25/10/15,01:00:00,00,10,1, 11.9,1,1, 8.195, 10425.322, 502.218, 53006.737 25/10/15,01:00:00,01,10,1, 11.9,1,1, 8.195, 10425.347, 502.206, 53006.774 25/10/15,01:00:00,02,10,1, 11.9,1,1, 8.195, 10425.358, 502.215, 53006.782 25/10/15,01:00:00,03,10,1, 11.9,1,1, 8.195, 10425.348, 502.206, 53006.761 25/10/15,01:00:00,04,10,1, 11.9,1,1, 8.195, 10425.385, 502.229, 53006.784 25/10/15,01:00:00,05,10,1, 11.9,1,1, 8.195, 10425.355, 502.234, 53006.812 25/10/15,01:00:00,06,10,1, 11.9,1,1, 8.195, 10425.345, 502.218, 53006.837 25/10/15,01:00:00,07,10,1, 11.9,1,1, 8.195, 10425.355, 502.220, 53006.843 25/10/15,01:00:00,08,10,1, 11.9,1,1, 8.195, 10425.355, 502.219, 53006.827 25/10/15,01:00:00,09,10,1, 11.9,1,1, 8.195, 10425.343, 502.221, 53006.756 25/10/15,01:00:00,10,10,1, 11.9,1,1, 8.195, 10425.373, 502.234, 53006.792 25/10/15,01:00:00,11,10,1, 11.9,1,1, 8.195, 10425.363, 502.228, 53006.866 25/10/15,01:00:00,12,10,1, 11.9,1,1, 8.195, 10425.389, 502.218, 53006.818 25/10/15,01:00:00,13,10,1, 11.9,1,1, 8.195, 10425.382, 502.196, 53006.767 25/10/15,01:00:00,14,10,1, 11.9,1,1, 8.195, 10425.363, 502.208, 53006.792 25/10/15,01:00:00,15,10,1, 11.9,1,1, 8.195, 10425.381, 502.195, 53006.817 25/10/15,01:00:00,16,10,1, 11.9,1,1, 8.195, 10425.398, 502.181, 53006.790 25/10/15,01:00:00,17,10,1, 11.9,1,1, 8.195, 10425.377, 502.195, 53006.794 25/10/15,01:00:00,18,10,1, 11.9,1,1, 8.195, 10425.395, 502.185, 53006.838 25/10/15,01:00:00,19,10,1, 11.9,1,1, 8.195, 10425.367, 502.184, 53006.820 25/10/15,01:00:01,00,10,1, 12.0,1,1, 8.195, 10425.364, 502.184, 53006.820 25/10/15,01:00:01,01,10,1, 12.0,1,1, 8.195, 10425.388, 502.188, 53006.787 25/10/15,01:00:01,02,10,1, 12.0,1,1, 8.195, 10425.424, 502.208, 53006.785 25/10/15,01:00:01,03,10,1, 12.0,1,1, 8.195, 10425.436, 502.176, 53006.804 25/10/15,01:00:01,04,10,1, 12.0,1,1, 8.195, 10425.423, 502.177, 53006.818 25/10/15,01:00:01,05,10,1, 12.0,1,1, 8.195, 10425.428, 502.175, 53006.863 25/10/15,01:00:01,06,10,1, 12.0,1,1, 8.195, 10425.411, 502.151, 53006.857 25/10/15,01:00:01,07,10,1, 12.0,1,1, 8.195, 10425.441, 502.160, 53006.856 25/10/15,01:00:01,08,10,1, 12.0,1,1, 8.195, 10425.420, 502.153, 53006.806 25/10/15,01:00:01,09,10,1, 12.0,1,1, 8.195, 10425.434, 502.147, 53006.824 25/10/15,01:00:01,10,10,1, 12.0,1,1, 8.195, 10425.437, 502.168, 53006.812 25/10/15,01:00:01,11,10,1, 12.0,1,1, 8.195, 10425.446, 502.129, 53006.841 25/10/15,01:00:01,12,10,1, 12.0,1,1, 8.195, 10425.434, 502.161, 53006.941 25/10/15,01:00:01,13,10,1, 12.0,1,1, 8.195, 10425.451, 502.118, 53006.742 25/10/15,01:00:01,14,10,1, 12.0,1,1, 8.195, 10425.439, 502.125, 53006.792 25/10/15,01:00:01,15,10,1, 12.0,1,1, 8.195, 10425.447, 502.139, 53006.865 25/10/15,01:00:01,16,10,1, 12.0,1,1, 8.195, 10425.454, 502.123, 53006.800 25/10/15,01:00:01,17,10,1, 12.0,1,1, 8.195, 10425.464, 502.112, 53006.821 25/10/15,01:00:01,18,10,1, 12.0,1,1, 8.195, 10425.477, 502.126, 53006.888 25/10/15,01:00:01,19,10,1, 12.0,1,1, 8.195, 10425.486, 502.107, 53006.827 25/10/15,01:00:02,00,10,1, 11.9,1,1, 8.194, 10425.481, 502.107, 53006.827 25/10/15,01:00:02,01,10,1, 11.9,1,1, 8.194, 10425.485, 502.102, 53006.807 25/10/15,01:00:02,02,10,1, 11.9,1,1, 8.194, 10425.484, 502.091, 53006.825 25/10/15,01:00:02,03,10,1, 11.9,1,1, 8.194, 10425.494, 502.088, 53006.765 25/10/15,01:00:02,04,10,1, 11.9,1,1, 8.194, 10425.486, 502.086, 53006.811 25/10/15,01:00:02,05,10,1, 11.9,1,1, 8.194, 10425.512, 502.043, 53006.776 25/10/15,01:00:02,06,10,1, 11.9,1,1, 8.194, 10425.512, 502.078, 53006.884 25/10/15,01:00:02,07,10,1, 11.9,1,1, 8.194, 10425.532, 502.079, 53006.864 25/10/15,01:00:02,08,10,1, 11.9,1,1, 8.194, 10425.528, 502.076, 53006.849 25/10/15,01:00:02,09,10,1, 11.9,1,1, 8.194, 10425.498, 502.064, 53006.846 25/10/15,01:00:02,10,10,1, 11.9,1,1, 8.194, 10425.533, 502.080, 53006.861 25/10/15,01:00:02,11,10,1, 11.9,1,1, 8.194, 10425.535, 502.058, 53006.832 25/10/15,01:00:02,12,10,1, 11.9,1,1, 8.194, 10425.539, 502.064, 53006.848 25/10/15,01:00:02,13,10,1, 11.9,1,1, 8.194, 10425.551, 502.052, 53006.792 25/10/15,01:00:02,14,10,1, 11.9,1,1, 8.194, 10425.541, 502.048, 53006.873 25/10/15,01:00:02,15,10,1, 11.9,1,1, 8.194, 10425.551, 502.036, 53006.817 25/10/15,01:00:02,16,10,1, 11.9,1,1, 8.194, 10425.589, 502.054, 53006.802 25/10/15,01:00:02,17,10,1, 11.9,1,1, 8.194, 10425.563, 502.044, 53006.764 25/10/15,01:00:02,18,10,1, 11.9,1,1, 8.194, 10425.563, 502.030, 53006.860 25/10/15,01:00:02,19,10,1, 11.9,1,1, 8.194, 10425.578, 502.031, 53006.847 25/10/15,01:00:03,00,10,1, 11.9,1,1, 8.195, 10425.572, 502.031, 53006.847 25/10/15,01:00:03,01,10,1, 11.9,1,1, 8.195, 10425.586, 502.035, 53006.848 25/10/15,01:00:03,02,10,1, 11.9,1,1, 8.195, 10425.587, 502.036, 53006.768 25/10/15,01:00:03,03,10,1, 11.9,1,1, 8.195, 10425.628, 502.027, 53006.829 25/10/15,01:00:03,04,10,1, 11.9,1,1, 8.195, 10425.603, 502.022, 53006.868 25/10/15,01:00:03,05,10,1, 11.9,1,1, 8.195, 10425.615, 502.038, 53006.857 25/10/15,01:00:03,06,10,1, 11.9,1,1, 8.195, 10425.627, 502.020, 53006.869 25/10/15,01:00:03,07,10,1, 11.9,1,1, 8.195, 10425.631, 502.003, 53006.834 25/10/15,01:00:03,08,10,1, 11.9,1,1, 8.195, 10425.653, 502.000, 53006.801 25/10/15,01:00:03,09,10,1, 11.9,1,1, 8.195, 10425.657, 502.014, 53006.872 25/10/15,01:00:03,10,10,1, 11.9,1,1, 8.195, 10425.629, 502.005, 53006.841 25/10/15,01:00:03,11,10,1, 11.9,1,1, 8.195, 10425.695, 501.965, 53006.831 25/10/15,01:00:03,12,10,1, 11.9,1,1, 8.195, 10425.695, 501.958, 53006.641 25/10/15,01:00:03,13,10,1, 11.9,1,1, 8.195, 10425.645, 501.979, 53006.900 25/10/15,01:00:03,14,10,1, 11.9,1,1, 8.195, 10425.656, 501.980, 53006.844 25/10/15,01:00:03,15,10,1, 11.9,1,1, 8.195, 10425.683, 501.970, 53006.849 25/10/15,01:00:03,16,10,1, 11.9,1,1, 8.195, 10425.670, 501.967, 53006.859 25/10/15,01:00:03,17,10,1, 11.9,1,1, 8.195, 10425.683, 501.963, 53006.858 25/10/15,01:00:03,18,10,1, 11.9,1,1, 8.195, 10425.691, 501.958, 53006.833 25/10/15,01:00:03,19,10,1, 11.9,1,1, 8.195, 10425.732, 501.962, 53006.787 25/10/15,01:00:04,00,10,1, 11.8,1,1, 8.193, 10425.731, 501.962, 53006.787 25/10/15,01:00:04,01,10,1, 11.8,1,1, 8.193, 10425.711, 501.946, 53006.808 25/10/15,01:00:04,02,10,1, 11.8,1,1, 8.193, 10425.730, 501.930, 53006.844 25/10/15,01:00:04,03,10,1, 11.8,1,1, 8.193, 10425.717, 501.955, 53006.861 25/10/15,01:00:04,04,10,1, 11.8,1,1, 8.193, 10425.751, 501.937, 53006.834 25/10/15,01:00:04,05,10,1, 11.8,1,1, 8.193, 10425.757, 501.933, 53006.832 25/10/15,01:00:04,06,10,1, 11.8,1,1, 8.193, 10425.768, 501.941, 53006.832 25/10/15,01:00:04,07,10,1, 11.8,1,1, 8.193, 10425.760, 501.923, 53006.798 25/10/15,01:00:04,08,10,1, 11.8,1,1, 8.193, 10425.766, 501.908, 53006.848 25/10/15,01:00:04,09,10,1, 11.8,1,1, 8.193, 10425.772, 501.933, 53006.842 25/10/15,01:00:04,10,10,1, 11.8,1,1, 8.193, 10425.794, 501.914, 53006.788 25/10/15,01:00:04,11,10,1, 11.8,1,1, 8.193, 10425.787, 501.914, 53006.821 25/10/15,01:00:04,12,10,1, 11.8,1,1, 8.193, 10425.778, 501.893, 53006.749 25/10/15,01:00:04,13,10,1, 11.8,1,1, 8.193, 10425.793, 501.879, 53006.828 25/10/15,01:00:04,14,10,1, 11.8,1,1, 8.193, 10425.805, 501.878, 53006.825 25/10/15,01:00:04,15,10,1, 11.8,1,1, 8.193, 10425.800, 501.877, 53006.786 25/10/15,01:00:04,16,10,1, 11.8,1,1, 8.193, 10425.832, 501.852, 53006.796 25/10/15,01:00:04,17,10,1, 11.8,1,1, 8.193, 10425.824, 501.876, 53006.862 25/10/15,01:00:04,18,10,1, 11.8,1,1, 8.193, 10425.841, 501.847, 53006.843 25/10/15,01:00:04,19,10,1, 11.8,1,1, 8.193, 10425.818, 501.864, 53006.795 25/10/15,01:00:05,00,10,1, 11.9,1,1, 8.196, 10425.814, 501.864, 53006.795 25/10/15,01:00:05,01,10,1, 11.9,1,1, 8.196, 10425.857, 501.861, 53006.814 25/10/15,01:00:05,02,10,1, 11.9,1,1, 8.196, 10425.846, 501.857, 53006.810 25/10/15,01:00:05,03,10,1, 11.9,1,1, 8.196, 10425.879, 501.830, 53006.811 25/10/15,01:00:05,04,10,1, 11.9,1,1, 8.196, 10425.884, 501.827, 53006.844 25/10/15,01:00:05,05,10,1, 11.9,1,1, 8.196, 10425.911, 501.835, 53006.823 25/10/15,01:00:05,06,10,1, 11.9,1,1, 8.196, 10425.905, 501.808, 53006.811 25/10/15,01:00:05,07,10,1, 11.9,1,1, 8.196, 10425.893, 501.827, 53006.830 25/10/15,01:00:05,08,10,1, 11.9,1,1, 8.196, 10425.908, 501.797, 53006.802 25/10/15,01:00:05,09,10,1, 11.9,1,1, 8.196, 10425.915, 501.792, 53006.876 25/10/15,01:00:05,10,10,1, 11.9,1,1, 8.196, 10425.920, 501.774, 53006.654 25/10/15,01:00:05,11,10,1, 11.9,1,1, 8.196, 10425.910, 501.799, 53006.881 25/10/15,01:00:05,12,10,1, 11.9,1,1, 8.196, 10425.941, 501.774, 53006.902 25/10/15,01:00:05,13,10,1, 11.9,1,1, 8.196, 10425.934, 501.789, 53006.850 25/10/15,01:00:05,14,10,1, 11.9,1,1, 8.196, 10425.936, 501.741, 53006.821 25/10/15,01:00:05,15,10,1, 11.9,1,1, 8.196, 10425.959, 501.746, 53006.891 25/10/15,01:00:05,16,10,1, 11.9,1,1, 8.196, 10425.971, 501.751, 53006.868 25/10/15,01:00:05,17,10,1, 11.9,1,1, 8.196, 10425.956, 501.733, 53006.874 25/10/15,01:00:05,18,10,1, 11.9,1,1, 8.196, 10425.965, 501.738, 53006.890 25/10/15,01:00:05,19,10,1, 11.9,1,1, 8.196, 10425.982, 501.713, 53006.811 25/10/15,01:00:06,00,09,1, 12.0,1,1, 8.193, 10425.981, 501.713, 53006.811 25/10/15,01:00:06,01,09,1, 12.0,1,1, 8.193, 10425.967, 501.696, 53006.848 25/10/15,01:00:06,02,09,1, 12.0,1,1, 8.193, 10426.019, 501.708, 53006.787 25/10/15,01:00:06,03,09,1, 12.0,1,1, 8.193, 10425.990, 501.723, 53006.868 25/10/15,01:00:06,04,09,1, 12.0,1,1, 8.193, 10426.014, 501.695, 53006.819 25/10/15,01:00:06,05,09,1, 12.0,1,1, 8.193, 10426.032, 501.686, 53006.857 25/10/15,01:00:06,06,09,1, 12.0,1,1, 8.193, 10426.024, 501.679, 53006.838 25/10/15,01:00:06,07,09,1, 12.0,1,1, 8.193, 10426.037, 501.671, 53006.790 25/10/15,01:00:06,08,09,1, 12.0,1,1, 8.193, 10426.023, 501.644, 53006.793 25/10/15,01:00:06,09,09,1, 12.0,1,1, 8.193, 10426.048, 501.652, 53006.780 25/10/15,01:00:06,10,09,1, 12.0,1,1, 8.193, 10426.031, 501.656, 53006.853 25/10/15,01:00:06,11,09,1, 12.0,1,1, 8.193, 10426.038, 501.637, 53006.787 25/10/15,01:00:06,12,09,1, 12.0,1,1, 8.193, 10426.044, 501.624, 53006.771 25/10/15,01:00:06,13,09,1, 12.0,1,1, 8.193, 10426.037, 501.625, 53006.866 25/10/15,01:00:06,14,09,1, 12.0,1,1, 8.193, 10426.072, 501.631, 53006.776 25/10/15,01:00:06,15,09,1, 12.0,1,1, 8.193, 10426.052, 501.618, 53006.856 25/10/15,01:00:06,16,09,1, 12.0,1,1, 8.193, 10426.046, 501.593, 53006.852 25/10/15,01:00:06,17,09,1, 12.0,1,1, 8.193, 10426.065, 501.571, 53006.754 25/10/15,01:00:06,18,09,1, 12.0,1,1, 8.193, 10426.063, 501.583, 53006.774 25/10/15,01:00:06,19,09,1, 12.0,1,1, 8.193, 10426.081, 501.580, 53006.826 25/10/15,01:00:07,00,10,1, 11.9,1,1, 8.194, 10426.073, 501.580, 53006.826 25/10/15,01:00:07,01,10,1, 11.9,1,1, 8.194, 10426.066, 501.553, 53006.808 25/10/15,01:00:07,02,10,1, 11.9,1,1, 8.194, 10426.087, 501.555, 53006.814 25/10/15,01:00:07,03,10,1, 11.9,1,1, 8.194, 10426.094, 501.578, 53006.800 25/10/15,01:00:07,04,10,1, 11.9,1,1, 8.194, 10426.084, 501.557, 53006.820 25/10/15,01:00:07,05,10,1, 11.9,1,1, 8.194, 10426.072, 501.551, 53006.796 25/10/15,01:00:07,06,10,1, 11.9,1,1, 8.194, 10426.083, 501.537, 53006.840 25/10/15,01:00:07,07,10,1, 11.9,1,1, 8.194, 10426.075, 501.526, 53006.758 25/10/15,01:00:07,08,10,1, 11.9,1,1, 8.194, 10426.097, 501.520, 53006.851 25/10/15,01:00:07,09,10,1, 11.9,1,1, 8.194, 10426.109, 501.527, 53006.756 25/10/15,01:00:07,10,10,1, 11.9,1,1, 8.194, 10426.088, 501.527, 53006.833 25/10/15,01:00:07,11,10,1, 11.9,1,1, 8.194, 10426.106, 501.505, 53006.856 25/10/15,01:00:07,12,10,1, 11.9,1,1, 8.194, 10426.121, 501.521, 53006.750 25/10/15,01:00:07,13,10,1, 11.9,1,1, 8.194, 10426.140, 501.501, 53006.797 25/10/15,01:00:07,14,10,1, 11.9,1,1, 8.194, 10426.103, 501.507, 53006.863 25/10/15,01:00:07,15,10,1, 11.9,1,1, 8.194, 10426.130, 501.495, 53006.800 25/10/15,01:00:07,16,10,1, 11.9,1,1, 8.194, 10426.133, 501.490, 53006.832 25/10/15,01:00:07,17,10,1, 11.9,1,1, 8.194, 10426.135, 501.494, 53006.861 25/10/15,01:00:07,18,10,1, 11.9,1,1, 8.194, 10426.132, 501.490, 53006.816 25/10/15,01:00:07,19,10,1, 11.9,1,1, 8.194, 10426.137, 501.507, 53006.902 25/10/15,01:00:08,00,10,1, 11.9,1,1, 8.192, 10426.131, 501.507, 53006.902 25/10/15,01:00:08,01,10,1, 11.9,1,1, 8.192, 10426.132, 501.467, 53006.785 25/10/15,01:00:08,02,10,1, 11.9,1,1, 8.192, 10426.150, 501.476, 53006.881 25/10/15,01:00:08,03,10,1, 11.9,1,1, 8.192, 10426.168, 501.448, 53006.822 25/10/15,01:00:08,04,10,1, 11.9,1,1, 8.192, 10426.175, 501.481, 53006.848 25/10/15,01:00:08,05,10,1, 11.9,1,1, 8.192, 10426.192, 501.444, 53006.801 25/10/15,01:00:08,06,10,1, 11.9,1,1, 8.192, 10426.175, 501.445, 53006.900 25/10/15,01:00:08,07,10,1, 11.9,1,1, 8.192, 10426.193, 501.440, 53006.872 25/10/15,01:00:08,08,10,1, 11.9,1,1, 8.192, 10426.174, 501.445, 53006.846 25/10/15,01:00:08,09,10,1, 11.9,1,1, 8.192, 10426.179, 501.427, 53006.931 25/10/15,01:00:08,10,10,1, 11.9,1,1, 8.192, 10426.211, 501.454, 53006.928 25/10/15,01:00:08,11,10,1, 11.9,1,1, 8.192, 10426.189, 501.427, 53006.902 25/10/15,01:00:08,12,10,1, 11.9,1,1, 8.192, 10426.201, 501.423, 53006.842 25/10/15,01:00:08,13,10,1, 11.9,1,1, 8.192, 10426.198, 501.401, 53006.857 25/10/15,01:00:08,14,10,1, 11.9,1,1, 8.192, 10426.222, 501.427, 53006.869 25/10/15,01:00:08,15,10,1, 11.9,1,1, 8.192, 10426.204, 501.406, 53006.924 25/10/15,01:00:08,16,10,1, 11.9,1,1, 8.192, 10426.245, 501.398, 53006.862 25/10/15,01:00:08,17,10,1, 11.9,1,1, 8.192, 10426.207, 501.403, 53006.907 25/10/15,01:00:08,18,10,1, 11.9,1,1, 8.192, 10426.246, 501.400, 53006.942 25/10/15,01:00:08,19,10,1, 11.9,1,1, 8.192, 10426.253, 501.410, 53006.870 25/10/15,01:00:09,00,10,1, 11.9,1,1, 8.200, 10426.248, 501.410, 53006.870 25/10/15,01:00:09,01,10,1, 11.9,1,1, 8.200, 10426.228, 501.393, 53006.892 25/10/15,01:00:09,02,10,1, 11.9,1,1, 8.200, 10426.260, 501.386, 53006.837 25/10/15,01:00:09,03,10,1, 11.9,1,1, 8.200, 10426.269, 501.371, 53006.914 25/10/15,01:00:09,04,10,1, 11.9,1,1, 8.200, 10426.254, 501.374, 53006.936 25/10/15,01:00:09,05,10,1, 11.9,1,1, 8.200, 10426.255, 501.349, 53006.902 25/10/15,01:00:09,06,10,1, 11.9,1,1, 8.200, 10426.272, 501.372, 53006.886 25/10/15,01:00:09,07,10,1, 11.9,1,1, 8.200, 10426.302, 501.363, 53006.881 25/10/15,01:00:09,08,10,1, 11.9,1,1, 8.200, 10426.289, 501.373, 53006.879 25/10/15,01:00:09,09,10,1, 11.9,1,1, 8.200, 10426.294, 501.357, 53006.939 25/10/15,01:00:09,10,10,1, 11.9,1,1, 8.200, 10426.308, 501.352, 53006.862 25/10/15,01:00:09,11,10,1, 11.9,1,1, 8.200, 10426.295, 501.335, 53006.867 25/10/15,01:00:09,12,10,1, 11.9,1,1, 8.200, 10426.328, 501.335, 53006.889 25/10/15,01:00:09,13,10,1, 11.9,1,1, 8.200, 10426.313, 501.353, 53006.884 25/10/15,01:00:09,14,10,1, 11.9,1,1, 8.200, 10426.325, 501.344, 53006.873 25/10/15,01:00:09,15,10,1, 11.9,1,1, 8.200, 10426.321, 501.341, 53006.927 25/10/15,01:00:09,16,10,1, 11.9,1,1, 8.200, 10426.327, 501.323, 53006.897 25/10/15,01:00:09,17,10,1, 11.9,1,1, 8.200, 10426.339, 501.351, 53006.937 25/10/15,01:00:09,18,10,1, 11.9,1,1, 8.200, 10426.320, 501.332, 53006.849 25/10/15,01:00:09,19,10,1, 11.9,1,1, 8.200, 10426.340, 501.296, 53006.916 25/10/15,01:00:10,00,10,1, 11.9,1,1, 8.195, 10426.332, 501.296, 53006.916 25/10/15,01:00:10,01,10,1, 11.9,1,1, 8.195, 10426.345, 501.317, 53006.861 25/10/15,01:00:10,02,10,1, 11.9,1,1, 8.195, 10426.341, 501.318, 53006.925 25/10/15,01:00:10,03,10,1, 11.9,1,1, 8.195, 10426.345, 501.316, 53006.886 25/10/15,01:00:10,04,10,1, 11.9,1,1, 8.195, 10426.352, 501.326, 53006.880 25/10/15,01:00:10,05,10,1, 11.9,1,1, 8.195, 10426.393, 501.300, 53006.887 25/10/15,01:00:10,06,10,1, 11.9,1,1, 8.195, 10426.390, 501.294, 53006.878 25/10/15,01:00:10,07,10,1, 11.9,1,1, 8.195, 10426.393, 501.316, 53006.935 25/10/15,01:00:10,08,10,1, 11.9,1,1, 8.195, 10426.387, 501.311, 53006.872 25/10/15,01:00:10,09,10,1, 11.9,1,1, 8.195, 10426.387, 501.294, 53006.883 25/10/15,01:00:10,10,10,1, 11.9,1,1, 8.195, 10426.387, 501.296, 53006.909 25/10/15,01:00:10,11,10,1, 11.9,1,1, 8.195, 10426.407, 501.269, 53006.764 25/10/15,01:00:10,12,10,1, 11.9,1,1, 8.195, 10426.398, 501.316, 53006.978 25/10/15,01:00:10,13,10,1, 11.9,1,1, 8.195, 10426.433, 501.292, 53006.938 25/10/15,01:00:10,14,10,1, 11.9,1,1, 8.195, 10426.424, 501.305, 53006.960 25/10/15,01:00:10,15,10,1, 11.9,1,1, 8.195, 10426.411, 501.303, 53006.952 25/10/15,01:00:10,16,10,1, 11.9,1,1, 8.195, 10426.422, 501.286, 53006.916 25/10/15,01:00:10,17,10,1, 11.9,1,1, 8.195, 10426.427, 501.309, 53006.934 25/10/15,01:00:10,18,10,1, 11.9,1,1, 8.195, 10426.472, 501.276, 53006.925 25/10/15,01:00:10,19,10,1, 11.9,1,1, 8.195, 10426.420, 501.278, 53006.944 25/10/15,01:00:11,00,10,1, 11.9,1,1, 8.191, 10426.415, 501.278, 53006.944 25/10/15,01:00:11,01,10,1, 11.9,1,1, 8.191, 10426.439, 501.256, 53006.942 25/10/15,01:00:11,02,10,1, 11.9,1,1, 8.191, 10426.478, 501.267, 53006.962 25/10/15,01:00:11,03,10,1, 11.9,1,1, 8.191, 10426.489, 501.264, 53006.933 25/10/15,01:00:11,04,10,1, 11.9,1,1, 8.191, 10426.461, 501.252, 53006.970 25/10/15,01:00:11,05,10,1, 11.9,1,1, 8.191, 10426.479, 501.255, 53006.893 25/10/15,01:00:11,06,10,1, 11.9,1,1, 8.191, 10426.486, 501.249, 53006.886 25/10/15,01:00:11,07,10,1, 11.9,1,1, 8.191, 10426.501, 501.270, 53007.007 25/10/15,01:00:11,08,10,1, 11.9,1,1, 8.191, 10426.505, 501.260, 53007.017 25/10/15,01:00:11,09,10,1, 11.9,1,1, 8.191, 10426.525, 501.261, 53006.947 25/10/15,01:00:11,10,10,1, 11.9,1,1, 8.191, 10426.509, 501.245, 53006.896 25/10/15,01:00:11,11,10,1, 11.9,1,1, 8.191, 10426.526, 501.230, 53006.947 25/10/15,01:00:11,12,10,1, 11.9,1,1, 8.191, 10426.541, 501.238, 53006.909 25/10/15,01:00:11,13,10,1, 11.9,1,1, 8.191, 10426.519, 501.225, 53006.986 25/10/15,01:00:11,14,10,1, 11.9,1,1, 8.191, 10426.530, 501.193, 53006.950 25/10/15,01:00:11,15,10,1, 11.9,1,1, 8.191, 10426.546, 501.223, 53006.968 25/10/15,01:00:11,16,10,1, 11.9,1,1, 8.191, 10426.545, 501.208, 53006.929 25/10/15,01:00:11,17,10,1, 11.9,1,1, 8.191, 10426.556, 501.210, 53006.986 25/10/15,01:00:11,18,10,1, 11.9,1,1, 8.191, 10426.565, 501.211, 53007.043 25/10/15,01:00:11,19,10,1, 11.9,1,1, 8.191, 10426.596, 501.202, 53006.945 25/10/15,01:00:12,00,10,1, 11.9,1,1, 8.193, 10426.590, 501.202, 53006.945 25/10/15,01:00:12,01,10,1, 11.9,1,1, 8.193, 10426.559, 501.167, 53006.889 25/10/15,01:00:12,02,10,1, 11.9,1,1, 8.193, 10426.582, 501.185, 53006.938 25/10/15,01:00:12,03,10,1, 11.9,1,1, 8.193, 10426.578, 501.197, 53006.946 25/10/15,01:00:12,04,10,1, 11.9,1,1, 8.193, 10426.589, 501.200, 53006.996 25/10/15,01:00:12,05,10,1, 11.9,1,1, 8.193, 10426.595, 501.166, 53006.979 25/10/15,01:00:12,06,10,1, 11.9,1,1, 8.193, 10426.612, 501.147, 53006.870 25/10/15,01:00:12,07,10,1, 11.9,1,1, 8.193, 10426.650, 501.161, 53006.895 25/10/15,01:00:12,08,10,1, 11.9,1,1, 8.193, 10426.599, 501.146, 53006.950 25/10/15,01:00:12,09,10,1, 11.9,1,1, 8.193, 10426.640, 501.119, 53006.878 25/10/15,01:00:12,10,10,1, 11.9,1,1, 8.193, 10426.612, 501.136, 53007.007 25/10/15,01:00:12,11,10,1, 11.9,1,1, 8.193, 10426.649, 501.121, 53006.954 25/10/15,01:00:12,12,10,1, 11.9,1,1, 8.193, 10426.631, 501.139, 53006.969 25/10/15,01:00:12,13,10,1, 11.9,1,1, 8.193, 10426.649, 501.137, 53006.969 25/10/15,01:00:12,14,10,1, 11.9,1,1, 8.193, 10426.658, 501.131, 53006.963 25/10/15,01:00:12,15,10,1, 11.9,1,1, 8.193, 10426.654, 501.146, 53006.957 25/10/15,01:00:12,16,10,1, 11.9,1,1, 8.193, 10426.670, 501.112, 53006.974 25/10/15,01:00:12,17,10,1, 11.9,1,1, 8.193, 10426.639, 501.121, 53007.123 25/10/15,01:00:12,18,10,1, 11.9,1,1, 8.193, 10426.633, 501.131, 53007.005 25/10/15,01:00:12,19,10,1, 11.9,1,1, 8.193, 10426.682, 501.100, 53006.953 25/10/15,01:00:13,00,09,1, 11.9,1,1, 8.194, 10426.674, 501.100, 53006.953 25/10/15,01:00:13,01,09,1, 11.9,1,1, 8.194, 10426.679, 501.087, 53006.967 25/10/15,01:00:13,02,09,1, 11.9,1,1, 8.194, 10426.667, 501.082, 53006.938 25/10/15,01:00:13,03,09,1, 11.9,1,1, 8.194, 10426.704, 501.118, 53006.987 25/10/15,01:00:13,04,09,1, 11.9,1,1, 8.194, 10426.682, 501.059, 53006.991 25/10/15,01:00:13,05,09,1, 11.9,1,1, 8.194, 10426.688, 501.054, 53006.951 25/10/15,01:00:13,06,09,1, 11.9,1,1, 8.194, 10426.706, 501.036, 53006.978 25/10/15,01:00:13,07,09,1, 11.9,1,1, 8.194, 10426.709, 501.062, 53007.065 25/10/15,01:00:13,08,09,1, 11.9,1,1, 8.194, 10426.710, 501.051, 53006.971 25/10/15,01:00:13,09,09,1, 11.9,1,1, 8.194, 10426.720, 501.031, 53007.014 25/10/15,01:00:13,10,09,1, 11.9,1,1, 8.194, 10426.708, 501.007, 53006.988 25/10/15,01:00:13,11,09,1, 11.9,1,1, 8.194, 10426.751, 501.036, 53007.027 25/10/15,01:00:13,12,09,1, 11.9,1,1, 8.194, 10426.775, 501.025, 53007.016 25/10/15,01:00:13,13,09,1, 11.9,1,1, 8.194, 10426.732, 500.996, 53007.035 25/10/15,01:00:13,14,09,1, 11.9,1,1, 8.194, 10426.718, 501.009, 53006.983 25/10/15,01:00:13,15,09,1, 11.9,1,1, 8.194, 10426.730, 500.952, 53007.041 25/10/15,01:00:13,16,09,1, 11.9,1,1, 8.194, 10426.729, 500.960, 53006.973 25/10/15,01:00:13,17,09,1, 11.9,1,1, 8.194, 10426.755, 500.956, 53007.032 25/10/15,01:00:13,18,09,1, 11.9,1,1, 8.194, 10426.745, 500.954, 53007.029 25/10/15,01:00:13,19,09,1, 11.9,1,1, 8.194, 10426.752, 500.923, 53006.982 25/10/15,01:00:14,00,10,1, 12.0,1,1, 8.191, 10426.749, 500.923, 53006.982 25/10/15,01:00:14,01,10,1, 12.0,1,1, 8.191, 10426.774, 500.870, 53006.929 25/10/15,01:00:14,02,10,1, 12.0,1,1, 8.191, 10426.771, 500.875, 53006.929 25/10/15,01:00:14,03,10,1, 12.0,1,1, 8.191, 10426.773, 500.888, 53006.958 25/10/15,01:00:14,04,10,1, 12.0,1,1, 8.191, 10426.793, 500.900, 53007.016 25/10/15,01:00:14,05,10,1, 12.0,1,1, 8.191, 10426.774, 500.864, 53006.961 25/10/15,01:00:14,06,10,1, 12.0,1,1, 8.191, 10426.764, 500.843, 53006.998 25/10/15,01:00:14,07,10,1, 12.0,1,1, 8.191, 10426.787, 500.868, 53006.972 25/10/15,01:00:14,08,10,1, 12.0,1,1, 8.191, 10426.799, 500.848, 53007.003 25/10/15,01:00:14,09,10,1, 12.0,1,1, 8.191, 10426.790, 500.845, 53007.024 25/10/15,01:00:14,10,10,1, 12.0,1,1, 8.191, 10426.802, 500.818, 53007.022 25/10/15,01:00:14,11,10,1, 12.0,1,1, 8.191, 10426.803, 500.820, 53007.002 25/10/15,01:00:14,12,10,1, 12.0,1,1, 8.191, 10426.796, 500.771, 53006.898 25/10/15,01:00:14,13,10,1, 12.0,1,1, 8.191, 10426.821, 500.789, 53006.963 25/10/15,01:00:14,14,10,1, 12.0,1,1, 8.191, 10426.836, 500.808, 53007.009 25/10/15,01:00:14,15,10,1, 12.0,1,1, 8.191, 10426.840, 500.785, 53007.024 25/10/15,01:00:14,16,10,1, 12.0,1,1, 8.191, 10426.819, 500.773, 53006.992 25/10/15,01:00:14,17,10,1, 12.0,1,1, 8.191, 10426.839, 500.780, 53007.045 25/10/15,01:00:14,18,10,1, 12.0,1,1, 8.191, 10426.829, 500.742, 53006.949 25/10/15,01:00:14,19,10,1, 12.0,1,1, 8.191, 10426.861, 500.736, 53006.955 25/10/15,01:00:15,00,10,1, 11.9,1,1, 8.194, 10426.857, 500.736, 53006.955 25/10/15,01:00:15,01,10,1, 11.9,1,1, 8.194, 10426.864, 500.753, 53006.983 25/10/15,01:00:15,02,10,1, 11.9,1,1, 8.194, 10426.862, 500.700, 53006.956 25/10/15,01:00:15,03,10,1, 11.9,1,1, 8.194, 10426.861, 500.705, 53006.960 25/10/15,01:00:15,04,10,1, 11.9,1,1, 8.194, 10426.868, 500.674, 53006.976 25/10/15,01:00:15,05,10,1, 11.9,1,1, 8.194, 10426.894, 500.675, 53006.924 25/10/15,01:00:15,06,10,1, 11.9,1,1, 8.194, 10426.904, 500.674, 53006.964 25/10/15,01:00:15,07,10,1, 11.9,1,1, 8.194, 10426.907, 500.659, 53007.015 25/10/15,01:00:15,08,10,1, 11.9,1,1, 8.194, 10426.921, 500.650, 53006.910 25/10/15,01:00:15,09,10,1, 11.9,1,1, 8.194, 10426.913, 500.639, 53006.979 25/10/15,01:00:15,10,10,1, 11.9,1,1, 8.194, 10426.916, 500.653, 53007.007 25/10/15,01:00:15,11,10,1, 11.9,1,1, 8.194, 10426.947, 500.632, 53006.981 25/10/15,01:00:15,12,10,1, 11.9,1,1, 8.194, 10426.943, 500.622, 53007.006 25/10/15,01:00:15,13,10,1, 11.9,1,1, 8.194, 10426.960, 500.612, 53006.970 25/10/15,01:00:15,14,10,1, 11.9,1,1, 8.194, 10426.955, 500.584, 53006.960 25/10/15,01:00:15,15,10,1, 11.9,1,1, 8.194, 10426.975, 500.613, 53006.890 25/10/15,01:00:15,16,10,1, 11.9,1,1, 8.194, 10426.961, 500.595, 53006.955 25/10/15,01:00:15,17,10,1, 11.9,1,1, 8.194, 10426.983, 500.558, 53007.008 25/10/15,01:00:15,18,10,1, 11.9,1,1, 8.194, 10426.979, 500.582, 53007.002 25/10/15,01:00:15,19,10,1, 11.9,1,1, 8.194, 10426.984, 500.569, 53006.988 25/10/15,01:00:16,00,09,1, 11.9,1,1, 8.193, 10426.983, 500.569, 53006.988 25/10/15,01:00:16,01,09,1, 11.9,1,1, 8.193, 10427.007, 500.557, 53006.933 25/10/15,01:00:16,02,09,1, 11.9,1,1, 8.193, 10427.012, 500.555, 53006.973 25/10/15,01:00:16,03,09,1, 11.9,1,1, 8.193, 10427.041, 500.570, 53006.952 25/10/15,01:00:16,04,09,1, 11.9,1,1, 8.193, 10427.032, 500.530, 53006.981 25/10/15,01:00:16,05,09,1, 11.9,1,1, 8.193, 10427.040, 500.533, 53006.939 25/10/15,01:00:16,06,09,1, 11.9,1,1, 8.193, 10427.029, 500.531, 53006.983 25/10/15,01:00:16,07,09,1, 11.9,1,1, 8.193, 10427.063, 500.514, 53007.019 25/10/15,01:00:16,08,09,1, 11.9,1,1, 8.193, 10427.064, 500.520, 53006.969 25/10/15,01:00:16,09,09,1, 11.9,1,1, 8.193, 10427.065, 500.495, 53006.924 25/10/15,01:00:16,10,09,1, 11.9,1,1, 8.193, 10427.117, 500.497, 53006.920 25/10/15,01:00:16,11,09,1, 11.9,1,1, 8.193, 10427.073, 500.500, 53007.022 25/10/15,01:00:16,12,09,1, 11.9,1,1, 8.193, 10427.062, 500.480, 53007.027 25/10/15,01:00:16,13,09,1, 11.9,1,1, 8.193, 10427.119, 500.478, 53006.972 25/10/15,01:00:16,14,09,1, 11.9,1,1, 8.193, 10427.142, 500.455, 53007.029 25/10/15,01:00:16,15,09,1, 11.9,1,1, 8.193, 10427.117, 500.445, 53006.998 25/10/15,01:00:16,16,09,1, 11.9,1,1, 8.193, 10427.147, 500.431, 53006.952 25/10/15,01:00:16,17,09,1, 11.9,1,1, 8.193, 10427.127, 500.421, 53006.932 25/10/15,01:00:16,18,09,1, 11.9,1,1, 8.193, 10427.156, 500.440, 53007.042 25/10/15,01:00:16,19,09,1, 11.9,1,1, 8.193, 10427.175, 500.421, 53006.984 25/10/15,01:00:17,00,09,1, 11.8,1,1, 8.189, 10427.175, 500.421, 53006.984 25/10/15,01:00:17,01,09,1, 11.8,1,1, 8.189, 10427.203, 500.402, 53006.927 25/10/15,01:00:17,02,09,1, 11.8,1,1, 8.189, 10427.189, 500.418, 53006.995 25/10/15,01:00:17,03,09,1, 11.8,1,1, 8.189, 10427.210, 500.384, 53006.924 25/10/15,01:00:17,04,09,1, 11.8,1,1, 8.189, 10427.218, 500.424, 53006.986 25/10/15,01:00:17,05,09,1, 11.8,1,1, 8.189, 10427.237, 500.382, 53006.976 25/10/15,01:00:17,06,09,1, 11.8,1,1, 8.189, 10427.240, 500.379, 53006.927 25/10/15,01:00:17,07,09,1, 11.8,1,1, 8.189, 10427.278, 500.367, 53006.994 25/10/15,01:00:17,08,09,1, 11.8,1,1, 8.189, 10427.270, 500.386, 53006.962 25/10/15,01:00:17,09,09,1, 11.8,1,1, 8.189, 10427.279, 500.361, 53006.944 25/10/15,01:00:17,10,09,1, 11.8,1,1, 8.189, 10427.305, 500.380, 53006.989 25/10/15,01:00:17,11,09,1, 11.8,1,1, 8.189, 10427.292, 500.364, 53007.038 25/10/15,01:00:17,12,09,1, 11.8,1,1, 8.189, 10427.317, 500.340, 53006.938 25/10/15,01:00:17,13,09,1, 11.8,1,1, 8.189, 10427.314, 500.330, 53006.950 25/10/15,01:00:17,14,09,1, 11.8,1,1, 8.189, 10427.296, 500.345, 53007.036 25/10/15,01:00:17,15,09,1, 11.8,1,1, 8.189, 10427.336, 500.337, 53007.059 25/10/15,01:00:17,16,09,1, 11.8,1,1, 8.189, 10427.347, 500.346, 53006.993 25/10/15,01:00:17,17,09,1, 11.8,1,1, 8.189, 10427.352, 500.321, 53007.049 25/10/15,01:00:17,18,09,1, 11.8,1,1, 8.189, 10427.372, 500.299, 53006.988 25/10/15,01:00:17,19,09,1, 11.8,1,1, 8.189, 10427.385, 500.274, 53006.953 25/10/15,01:00:18,00,09,1, 12.0,1,1, 8.191, 10427.383, 500.274, 53006.953 25/10/15,01:00:18,01,09,1, 12.0,1,1, 8.191, 10427.415, 500.289, 53007.004 25/10/15,01:00:18,02,09,1, 12.0,1,1, 8.191, 10427.402, 500.276, 53007.010 25/10/15,01:00:18,03,09,1, 12.0,1,1, 8.191, 10427.409, 500.258, 53006.957 25/10/15,01:00:18,04,09,1, 12.0,1,1, 8.191, 10427.416, 500.281, 53007.007 25/10/15,01:00:18,05,09,1, 12.0,1,1, 8.191, 10427.432, 500.252, 53006.990 25/10/15,01:00:18,06,09,1, 12.0,1,1, 8.191, 10427.454, 500.269, 53007.008 25/10/15,01:00:18,07,09,1, 12.0,1,1, 8.191, 10427.445, 500.238, 53007.012 25/10/15,01:00:18,08,09,1, 12.0,1,1, 8.191, 10427.483, 500.212, 53007.045 25/10/15,01:00:18,09,09,1, 12.0,1,1, 8.191, 10427.463, 500.215, 53007.052 25/10/15,01:00:18,10,09,1, 12.0,1,1, 8.191, 10427.493, 500.198, 53007.045 25/10/15,01:00:18,11,09,1, 12.0,1,1, 8.191, 10427.464, 500.181, 53007.075 25/10/15,01:00:18,12,09,1, 12.0,1,1, 8.191, 10427.499, 500.176, 53006.970 25/10/15,01:00:18,13,09,1, 12.0,1,1, 8.191, 10427.492, 500.161, 53006.974 25/10/15,01:00:18,14,09,1, 12.0,1,1, 8.191, 10427.495, 500.166, 53006.943 25/10/15,01:00:18,15,09,1, 12.0,1,1, 8.191, 10427.522, 500.163, 53007.009 25/10/15,01:00:18,16,09,1, 12.0,1,1, 8.191, 10427.503, 500.166, 53006.996 25/10/15,01:00:18,17,09,1, 12.0,1,1, 8.191, 10427.529, 500.147, 53007.006 25/10/15,01:00:18,18,09,1, 12.0,1,1, 8.191, 10427.512, 500.114, 53006.957 25/10/15,01:00:18,19,09,1, 12.0,1,1, 8.191, 10427.552, 500.130, 53007.007 25/10/15,01:00:19,00,09,1, 11.9,1,1, 8.192, 10427.550, 500.130, 53007.007 25/10/15,01:00:19,01,09,1, 11.9,1,1, 8.192, 10427.562, 500.130, 53007.001 25/10/15,01:00:19,02,09,1, 11.9,1,1, 8.192, 10427.553, 500.124, 53007.015 25/10/15,01:00:19,03,09,1, 11.9,1,1, 8.192, 10427.562, 500.075, 53007.019 25/10/15,01:00:19,04,09,1, 11.9,1,1, 8.192, 10427.555, 500.085, 53007.052 25/10/15,01:00:19,05,09,1, 11.9,1,1, 8.192, 10427.597, 500.096, 53007.008 25/10/15,01:00:19,06,09,1, 11.9,1,1, 8.192, 10427.592, 500.089, 53007.104 25/10/15,01:00:19,07,09,1, 11.9,1,1, 8.192, 10427.603, 500.049, 53007.039 25/10/15,01:00:19,08,09,1, 11.9,1,1, 8.192, 10427.617, 500.058, 53007.043 25/10/15,01:00:19,09,09,1, 11.9,1,1, 8.192, 10427.614, 500.056, 53007.023 25/10/15,01:00:19,10,09,1, 11.9,1,1, 8.192, 10427.609, 500.049, 53007.074 25/10/15,01:00:19,11,09,1, 11.9,1,1, 8.192, 10427.610, 500.053, 53007.080 25/10/15,01:00:19,12,09,1, 11.9,1,1, 8.192, 10427.628, 500.037, 53006.996 25/10/15,01:00:19,13,09,1, 11.9,1,1, 8.192, 10427.650, 500.018, 53007.003 25/10/15,01:00:19,14,09,1, 11.9,1,1, 8.192, 10427.642, 500.013, 53007.026 25/10/15,01:00:19,15,09,1, 11.9,1,1, 8.192, 10427.645, 500.012, 53007.034 25/10/15,01:00:19,16,09,1, 11.9,1,1, 8.192, 10427.674, 500.004, 53007.050 25/10/15,01:00:19,17,09,1, 11.9,1,1, 8.192, 10427.687, 499.984, 53006.995 25/10/15,01:00:19,18,09,1, 11.9,1,1, 8.192, 10427.701, 499.987, 53007.014 25/10/15,01:00:19,19,09,1, 11.9,1,1, 8.192, 10427.677, 499.972, 53007.020 25/10/15,01:00:20,00,09,1, 12.0,1,1, 8.193, 10427.675, 499.972, 53007.020 25/10/15,01:00:20,01,09,1, 12.0,1,1, 8.193, 10427.702, 499.930, 53006.962 25/10/15,01:00:20,02,09,1, 12.0,1,1, 8.193, 10427.708, 499.928, 53007.008 25/10/15,01:00:20,03,09,1, 12.0,1,1, 8.193, 10427.705, 499.929, 53007.011 25/10/15,01:00:20,04,09,1, 12.0,1,1, 8.193, 10427.720, 499.907, 53006.999 25/10/15,01:00:20,05,09,1, 12.0,1,1, 8.193, 10427.734, 499.921, 53007.010 25/10/15,01:00:20,06,09,1, 12.0,1,1, 8.193, 10427.723, 499.899, 53006.973 25/10/15,01:00:20,07,09,1, 12.0,1,1, 8.193, 10427.738, 499.899, 53007.053 25/10/15,01:00:20,08,09,1, 12.0,1,1, 8.193, 10427.726, 499.885, 53007.073 25/10/15,01:00:20,09,09,1, 12.0,1,1, 8.193, 10427.733, 499.869, 53007.035 25/10/15,01:00:20,10,09,1, 12.0,1,1, 8.193, 10427.748, 499.860, 53007.034 25/10/15,01:00:20,11,09,1, 12.0,1,1, 8.193, 10427.757, 499.849, 53006.994 25/10/15,01:00:20,12,09,1, 12.0,1,1, 8.193, 10427.733, 499.855, 53007.026 25/10/15,01:00:20,13,09,1, 12.0,1,1, 8.193, 10427.770, 499.824, 53006.963 25/10/15,01:00:20,14,09,1, 12.0,1,1, 8.193, 10427.774, 499.805, 53006.998 25/10/15,01:00:20,15,09,1, 12.0,1,1, 8.193, 10427.745, 499.829, 53007.020 25/10/15,01:00:20,16,09,1, 12.0,1,1, 8.193, 10427.779, 499.799, 53006.998 25/10/15,01:00:20,17,09,1, 12.0,1,1, 8.193, 10427.793, 499.793, 53007.037 25/10/15,01:00:20,18,09,1, 12.0,1,1, 8.193, 10427.805, 499.819, 53007.047 25/10/15,01:00:20,19,09,1, 12.0,1,1, 8.193, 10427.785, 499.803, 53006.996 25/10/15,01:00:21,00,10,1, 12.0,1,1, 8.189, 10427.784, 499.803, 53006.996 25/10/15,01:00:21,01,10,1, 12.0,1,1, 8.189, 10427.800, 499.761, 53006.958 25/10/15,01:00:21,02,10,1, 12.0,1,1, 8.189, 10427.795, 499.763, 53006.998 25/10/15,01:00:21,03,10,1, 12.0,1,1, 8.189, 10427.797, 499.783, 53006.986 25/10/15,01:00:21,04,10,1, 12.0,1,1, 8.189, 10427.799, 499.723, 53006.925 25/10/15,01:00:21,05,10,1, 12.0,1,1, 8.189, 10427.833, 499.744, 53007.022 25/10/15,01:00:21,06,10,1, 12.0,1,1, 8.189, 10427.858, 499.752, 53006.979 25/10/15,01:00:21,07,10,1, 12.0,1,1, 8.189, 10427.864, 499.719, 53007.002 25/10/15,01:00:21,08,10,1, 12.0,1,1, 8.189, 10427.865, 499.716, 53007.017 25/10/15,01:00:21,09,10,1, 12.0,1,1, 8.189, 10427.867, 499.696, 53007.056 25/10/15,01:00:21,10,10,1, 12.0,1,1, 8.189, 10427.885, 499.691, 53007.020 25/10/15,01:00:21,11,10,1, 12.0,1,1, 8.189, 10427.895, 499.679, 53006.975 25/10/15,01:00:21,12,10,1, 12.0,1,1, 8.189, 10427.899, 499.658, 53006.984 25/10/15,01:00:21,13,10,1, 12.0,1,1, 8.189, 10427.883, 499.656, 53007.034 25/10/15,01:00:21,14,10,1, 12.0,1,1, 8.189, 10427.917, 499.638, 53007.045 25/10/15,01:00:21,15,10,1, 12.0,1,1, 8.189, 10427.924, 499.665, 53007.000 25/10/15,01:00:21,16,10,1, 12.0,1,1, 8.189, 10427.908, 499.644, 53007.051 25/10/15,01:00:21,17,10,1, 12.0,1,1, 8.189, 10427.951, 499.588, 53007.022 25/10/15,01:00:21,18,10,1, 12.0,1,1, 8.189, 10427.943, 499.607, 53006.985 25/10/15,01:00:21,19,10,1, 12.0,1,1, 8.189, 10427.934, 499.555, 53007.000 25/10/15,01:00:22,00,09,1, 11.9,1,1, 8.192, 10427.934, 499.555, 53007.000 25/10/15,01:00:22,01,09,1, 11.9,1,1, 8.192, 10427.954, 499.576, 53007.031 25/10/15,01:00:22,02,09,1, 11.9,1,1, 8.192, 10427.978, 499.545, 53007.005 25/10/15,01:00:22,03,09,1, 11.9,1,1, 8.192, 10427.996, 499.538, 53007.067 25/10/15,01:00:22,04,09,1, 11.9,1,1, 8.192, 10427.971, 499.525, 53007.068 25/10/15,01:00:22,05,09,1, 11.9,1,1, 8.192, 10427.969, 499.482, 53007.029 25/10/15,01:00:22,06,09,1, 11.9,1,1, 8.192, 10427.967, 499.492, 53007.022 25/10/15,01:00:22,07,09,1, 11.9,1,1, 8.192, 10428.008, 499.512, 53006.985 25/10/15,01:00:22,08,09,1, 11.9,1,1, 8.192, 10428.000, 499.444, 53007.009 25/10/15,01:00:22,09,09,1, 11.9,1,1, 8.192, 10428.014, 499.455, 53007.063 25/10/15,01:00:22,10,09,1, 11.9,1,1, 8.192, 10428.009, 499.441, 53006.986 25/10/15,01:00:22,11,09,1, 11.9,1,1, 8.192, 10428.021, 499.439, 53006.989 25/10/15,01:00:22,12,09,1, 11.9,1,1, 8.192, 10428.014, 499.430, 53007.030 25/10/15,01:00:22,13,09,1, 11.9,1,1, 8.192, 10428.030, 499.418, 53007.066 25/10/15,01:00:22,14,09,1, 11.9,1,1, 8.192, 10428.058, 499.383, 53007.027 25/10/15,01:00:22,15,09,1, 11.9,1,1, 8.192, 10428.063, 499.399, 53007.051 25/10/15,01:00:22,16,09,1, 11.9,1,1, 8.192, 10428.069, 499.379, 53007.063 25/10/15,01:00:22,17,09,1, 11.9,1,1, 8.192, 10428.073, 499.385, 53007.072 25/10/15,01:00:22,18,09,1, 11.9,1,1, 8.192, 10428.062, 499.343, 53007.026 25/10/15,01:00:22,19,09,1, 11.9,1,1, 8.192, 10428.081, 499.333, 53007.035 25/10/15,01:00:23,00,09,1, 11.9,1,1, 8.194, 10428.076, 499.333, 53007.035 25/10/15,01:00:23,01,09,1, 11.9,1,1, 8.194, 10428.085, 499.338, 53007.057 25/10/15,01:00:23,02,09,1, 11.9,1,1, 8.194, 10428.090, 499.331, 53007.046 25/10/15,01:00:23,03,09,1, 11.9,1,1, 8.194, 10428.101, 499.316, 53007.015 25/10/15,01:00:23,04,09,1, 11.9,1,1, 8.194, 10428.118, 499.306, 53007.007 25/10/15,01:00:23,05,09,1, 11.9,1,1, 8.194, 10428.107, 499.291, 53007.015 25/10/15,01:00:23,06,09,1, 11.9,1,1, 8.194, 10428.111, 499.255, 53007.056 25/10/15,01:00:23,07,09,1, 11.9,1,1, 8.194, 10428.118, 499.269, 53007.015 25/10/15,01:00:23,08,09,1, 11.9,1,1, 8.194, 10428.127, 499.283, 53006.989 25/10/15,01:00:23,09,09,1, 11.9,1,1, 8.194, 10428.123, 499.233, 53006.982 25/10/15,01:00:23,10,09,1, 11.9,1,1, 8.194, 10428.124, 499.247, 53007.059 25/10/15,01:00:23,11,09,1, 11.9,1,1, 8.194, 10428.119, 499.225, 53007.050 25/10/15,01:00:23,12,09,1, 11.9,1,1, 8.194, 10428.149, 499.225, 53007.040 25/10/15,01:00:23,13,09,1, 11.9,1,1, 8.194, 10428.128, 499.197, 53006.986 25/10/15,01:00:23,14,09,1, 11.9,1,1, 8.194, 10428.153, 499.223, 53007.085 25/10/15,01:00:23,15,09,1, 11.9,1,1, 8.194, 10428.165, 499.182, 53007.000 25/10/15,01:00:23,16,09,1, 11.9,1,1, 8.194, 10428.145, 499.178, 53007.020 25/10/15,01:00:23,17,09,1, 11.9,1,1, 8.194, 10428.187, 499.174, 53007.061 25/10/15,01:00:23,18,09,1, 11.9,1,1, 8.194, 10428.174, 499.150, 53006.979 25/10/15,01:00:23,19,09,1, 11.9,1,1, 8.194, 10428.169, 499.139, 53007.041 25/10/15,01:00:24,00,10,1, 12.0,1,1, 8.189, 10428.168, 499.139, 53007.041 25/10/15,01:00:24,01,10,1, 12.0,1,1, 8.189, 10428.212, 499.118, 53006.965 25/10/15,01:00:24,02,10,1, 12.0,1,1, 8.189, 10428.196, 499.120, 53006.985 25/10/15,01:00:24,03,10,1, 12.0,1,1, 8.189, 10428.207, 499.113, 53006.957 25/10/15,01:00:24,04,10,1, 12.0,1,1, 8.189, 10428.192, 499.114, 53007.044 25/10/15,01:00:24,05,10,1, 12.0,1,1, 8.189, 10428.214, 499.127, 53007.002 25/10/15,01:00:24,06,10,1, 12.0,1,1, 8.189, 10428.215, 499.103, 53006.999 25/10/15,01:00:24,07,10,1, 12.0,1,1, 8.189, 10428.230, 499.069, 53006.956 25/10/15,01:00:24,08,10,1, 12.0,1,1, 8.189, 10428.228, 499.084, 53006.977 25/10/15,01:00:24,09,10,1, 12.0,1,1, 8.189, 10428.226, 499.075, 53007.038 25/10/15,01:00:24,10,10,1, 12.0,1,1, 8.189, 10428.235, 499.082, 53007.008 25/10/15,01:00:24,11,10,1, 12.0,1,1, 8.189, 10428.260, 499.069, 53007.010 25/10/15,01:00:24,12,10,1, 12.0,1,1, 8.189, 10428.208, 499.035, 53007.065 25/10/15,01:00:24,13,10,1, 12.0,1,1, 8.189, 10428.238, 499.042, 53007.048 25/10/15,01:00:24,14,10,1, 12.0,1,1, 8.189, 10428.221, 499.041, 53007.076 25/10/15,01:00:24,15,10,1, 12.0,1,1, 8.189, 10428.245, 499.057, 53007.055 25/10/15,01:00:24,16,10,1, 12.0,1,1, 8.189, 10428.251, 499.055, 53007.050 25/10/15,01:00:24,17,10,1, 12.0,1,1, 8.189, 10428.247, 499.023, 53007.008 25/10/15,01:00:24,18,10,1, 12.0,1,1, 8.189, 10428.233, 499.020, 53007.042 25/10/15,01:00:24,19,10,1, 12.0,1,1, 8.189, 10428.225, 499.016, 53007.079 25/10/15,01:00:25,00,10,1, 12.0,1,1, 8.193, 10428.218, 499.016, 53007.079 25/10/15,01:00:25,01,10,1, 12.0,1,1, 8.193, 10428.242, 498.986, 53007.020 25/10/15,01:00:25,02,10,1, 12.0,1,1, 8.193, 10428.245, 498.979, 53007.019 25/10/15,01:00:25,03,10,1, 12.0,1,1, 8.193, 10428.247, 498.952, 53007.045 25/10/15,01:00:25,04,10,1, 12.0,1,1, 8.193, 10428.214, 498.936, 53006.992 25/10/15,01:00:25,05,10,1, 12.0,1,1, 8.193, 10428.214, 498.954, 53007.044 25/10/15,01:00:25,06,10,1, 12.0,1,1, 8.193, 10428.240, 498.924, 53007.021 25/10/15,01:00:25,07,10,1, 12.0,1,1, 8.193, 10428.225, 498.922, 53007.050 25/10/15,01:00:25,08,10,1, 12.0,1,1, 8.193, 10428.241, 498.926, 53006.981 25/10/15,01:00:25,09,10,1, 12.0,1,1, 8.193, 10428.241, 498.889, 53007.058 25/10/15,01:00:25,10,10,1, 12.0,1,1, 8.193, 10428.209, 498.897, 53007.034 25/10/15,01:00:25,11,10,1, 12.0,1,1, 8.193, 10428.241, 498.892, 53007.075 25/10/15,01:00:25,12,10,1, 12.0,1,1, 8.193, 10428.204, 498.851, 53007.070 25/10/15,01:00:25,13,10,1, 12.0,1,1, 8.193, 10428.219, 498.846, 53007.044 25/10/15,01:00:25,14,10,1, 12.0,1,1, 8.193, 10428.217, 498.862, 53007.028 25/10/15,01:00:25,15,10,1, 12.0,1,1, 8.193, 10428.196, 498.841, 53007.009 25/10/15,01:00:25,16,10,1, 12.0,1,1, 8.193, 10428.241, 498.815, 53007.012 25/10/15,01:00:25,17,10,1, 12.0,1,1, 8.193, 10428.180, 498.811, 53007.045 25/10/15,01:00:25,18,10,1, 12.0,1,1, 8.193, 10428.217, 498.813, 53007.041 25/10/15,01:00:25,19,10,1, 12.0,1,1, 8.193, 10428.178, 498.793, 53007.043 25/10/15,01:00:26,00,10,1, 11.8,1,1, 8.193, 10428.176, 498.793, 53007.043 25/10/15,01:00:26,01,10,1, 11.8,1,1, 8.193, 10428.182, 498.771, 53006.989 25/10/15,01:00:26,02,10,1, 11.8,1,1, 8.193, 10428.165, 498.742, 53007.036 25/10/15,01:00:26,03,10,1, 11.8,1,1, 8.193, 10428.195, 498.753, 53007.034 25/10/15,01:00:26,04,10,1, 11.8,1,1, 8.193, 10428.183, 498.748, 53007.051 25/10/15,01:00:26,05,10,1, 11.8,1,1, 8.193, 10428.161, 498.717, 53007.032 25/10/15,01:00:26,06,10,1, 11.8,1,1, 8.193, 10428.161, 498.693, 53006.999 25/10/15,01:00:26,07,10,1, 11.8,1,1, 8.193, 10428.155, 498.687, 53007.028 25/10/15,01:00:26,08,10,1, 11.8,1,1, 8.193, 10428.153, 498.676, 53007.103 25/10/15,01:00:26,09,10,1, 11.8,1,1, 8.193, 10428.154, 498.679, 53007.102 25/10/15,01:00:26,10,10,1, 11.8,1,1, 8.193, 10428.164, 498.646, 53006.994 25/10/15,01:00:26,11,10,1, 11.8,1,1, 8.193, 10428.163, 498.629, 53006.995 25/10/15,01:00:26,12,10,1, 11.8,1,1, 8.193, 10428.124, 498.627, 53007.039 25/10/15,01:00:26,13,10,1, 11.8,1,1, 8.193, 10428.128, 498.632, 53007.067 25/10/15,01:00:26,14,10,1, 11.8,1,1, 8.193, 10428.122, 498.601, 53007.041 25/10/15,01:00:26,15,10,1, 11.8,1,1, 8.193, 10428.130, 498.600, 53007.030 25/10/15,01:00:26,16,10,1, 11.8,1,1, 8.193, 10428.120, 498.585, 53007.021 25/10/15,01:00:26,17,10,1, 11.8,1,1, 8.193, 10428.110, 498.571, 53007.089 25/10/15,01:00:26,18,10,1, 11.8,1,1, 8.193, 10428.113, 498.536, 53007.028 25/10/15,01:00:26,19,10,1, 11.8,1,1, 8.193, 10428.123, 498.534, 53007.094 25/10/15,01:00:27,00,10,1, 12.0,1,1, 8.191, 10428.118, 498.534, 53007.094 25/10/15,01:00:27,01,10,1, 12.0,1,1, 8.191, 10428.069, 498.501, 53007.055 25/10/15,01:00:27,02,10,1, 12.0,1,1, 8.191, 10428.098, 498.481, 53007.022 25/10/15,01:00:27,03,10,1, 12.0,1,1, 8.191, 10428.069, 498.499, 53007.121 25/10/15,01:00:27,04,10,1, 12.0,1,1, 8.191, 10428.067, 498.477, 53007.134 25/10/15,01:00:27,05,10,1, 12.0,1,1, 8.191, 10428.056, 498.445, 53007.029 25/10/15,01:00:27,06,10,1, 12.0,1,1, 8.191, 10428.045, 498.433, 53007.021 25/10/15,01:00:27,07,10,1, 12.0,1,1, 8.191, 10428.040, 498.401, 53007.029 25/10/15,01:00:27,08,10,1, 12.0,1,1, 8.191, 10428.038, 498.417, 53007.015 25/10/15,01:00:27,09,10,1, 12.0,1,1, 8.191, 10428.046, 498.401, 53007.058 25/10/15,01:00:27,10,10,1, 12.0,1,1, 8.191, 10427.999, 498.384, 53007.003 25/10/15,01:00:27,11,10,1, 12.0,1,1, 8.191, 10428.023, 498.360, 53007.093 25/10/15,01:00:27,12,10,1, 12.0,1,1, 8.191, 10428.021, 498.362, 53007.034 25/10/15,01:00:27,13,10,1, 12.0,1,1, 8.191, 10427.990, 498.319, 53007.027 25/10/15,01:00:27,14,10,1, 12.0,1,1, 8.191, 10427.993, 498.322, 53007.002 25/10/15,01:00:27,15,10,1, 12.0,1,1, 8.191, 10427.998, 498.312, 53007.129 25/10/15,01:00:27,16,10,1, 12.0,1,1, 8.191, 10427.967, 498.292, 53007.052 25/10/15,01:00:27,17,10,1, 12.0,1,1, 8.191, 10427.977, 498.291, 53007.106 25/10/15,01:00:27,18,10,1, 12.0,1,1, 8.191, 10427.984, 498.274, 53007.035 25/10/15,01:00:27,19,10,1, 12.0,1,1, 8.191, 10427.968, 498.281, 53007.051 25/10/15,01:00:28,00,10,1, 11.8,1,1, 8.192, 10427.967, 498.281, 53007.051 25/10/15,01:00:28,01,10,1, 11.8,1,1, 8.192, 10427.976, 498.230, 53007.065 25/10/15,01:00:28,02,10,1, 11.8,1,1, 8.192, 10427.968, 498.243, 53007.098 25/10/15,01:00:28,03,10,1, 11.8,1,1, 8.192, 10427.949, 498.227, 53007.051 25/10/15,01:00:28,04,10,1, 11.8,1,1, 8.192, 10427.951, 498.194, 53007.048 25/10/15,01:00:28,05,10,1, 11.8,1,1, 8.192, 10427.921, 498.203, 53007.129 25/10/15,01:00:28,06,10,1, 11.8,1,1, 8.192, 10427.947, 498.173, 53007.048 25/10/15,01:00:28,07,10,1, 11.8,1,1, 8.192, 10427.971, 498.165, 53007.131 25/10/15,01:00:28,08,10,1, 11.8,1,1, 8.192, 10427.920, 498.148, 53007.143 25/10/15,01:00:28,09,10,1, 11.8,1,1, 8.192, 10427.923, 498.155, 53007.145 25/10/15,01:00:28,10,10,1, 11.8,1,1, 8.192, 10427.920, 498.131, 53007.095 25/10/15,01:00:28,11,10,1, 11.8,1,1, 8.192, 10427.903, 498.138, 53007.104 25/10/15,01:00:28,12,10,1, 11.8,1,1, 8.192, 10427.906, 498.106, 53007.131 25/10/15,01:00:28,13,10,1, 11.8,1,1, 8.192, 10427.906, 498.094, 53007.088 25/10/15,01:00:28,14,10,1, 11.8,1,1, 8.192, 10427.915, 498.088, 53007.123 25/10/15,01:00:28,15,10,1, 11.8,1,1, 8.192, 10427.885, 498.053, 53007.065 25/10/15,01:00:28,16,10,1, 11.8,1,1, 8.192, 10427.900, 498.073, 53007.100 25/10/15,01:00:28,17,10,1, 11.8,1,1, 8.192, 10427.883, 498.046, 53007.110 25/10/15,01:00:28,18,10,1, 11.8,1,1, 8.192, 10427.886, 498.051, 53007.104 25/10/15,01:00:28,19,10,1, 11.8,1,1, 8.192, 10427.876, 498.028, 53007.144 25/10/15,01:00:29,00,10,1, 11.9,1,1, 8.189, 10427.876, 498.028, 53007.144 25/10/15,01:00:29,01,10,1, 11.9,1,1, 8.189, 10427.842, 498.007, 53007.146 25/10/15,01:00:29,02,10,1, 11.9,1,1, 8.189, 10427.844, 497.953, 53007.151 25/10/15,01:00:29,03,10,1, 11.9,1,1, 8.189, 10427.859, 497.976, 53007.178 25/10/15,01:00:29,04,10,1, 11.9,1,1, 8.189, 10427.866, 497.962, 53007.138 25/10/15,01:00:29,05,10,1, 11.9,1,1, 8.189, 10427.850, 497.970, 53007.133 25/10/15,01:00:29,06,10,1, 11.9,1,1, 8.189, 10427.826, 497.973, 53007.159 25/10/15,01:00:29,07,10,1, 11.9,1,1, 8.189, 10427.827, 497.929, 53007.172 25/10/15,01:00:29,08,10,1, 11.9,1,1, 8.189, 10427.838, 497.908, 53007.125 25/10/15,01:00:29,09,10,1, 11.9,1,1, 8.189, 10427.848, 497.888, 53007.200 25/10/15,01:00:29,10,10,1, 11.9,1,1, 8.189, 10427.840, 497.882, 53007.071 25/10/15,01:00:29,11,10,1, 11.9,1,1, 8.189, 10427.843, 497.868, 53007.090 25/10/15,01:00:29,12,10,1, 11.9,1,1, 8.189, 10427.838, 497.850, 53007.093 25/10/15,01:00:29,13,10,1, 11.9,1,1, 8.189, 10427.833, 497.852, 53007.119 25/10/15,01:00:29,14,10,1, 11.9,1,1, 8.189, 10427.823, 497.846, 53007.160 25/10/15,01:00:29,15,10,1, 11.9,1,1, 8.189, 10427.831, 497.832, 53007.108 25/10/15,01:00:29,16,10,1, 11.9,1,1, 8.189, 10427.785, 497.816, 53007.158 25/10/15,01:00:29,17,10,1, 11.9,1,1, 8.189, 10427.798, 497.804, 53007.193 25/10/15,01:00:29,18,10,1, 11.9,1,1, 8.189, 10427.816, 497.775, 53007.157 25/10/15,01:00:29,19,10,1, 11.9,1,1, 8.189, 10427.793, 497.767, 53007.195 25/10/15,01:00:30,00,10,1, 11.9,1,1, 8.194, 10427.792, 497.767, 53007.195 25/10/15,01:00:30,01,10,1, 11.9,1,1, 8.194, 10427.801, 497.744, 53007.137 25/10/15,01:00:30,02,10,1, 11.9,1,1, 8.194, 10427.786, 497.748, 53007.137 25/10/15,01:00:30,03,10,1, 11.9,1,1, 8.194, 10427.811, 497.702, 53007.191 25/10/15,01:00:30,04,10,1, 11.9,1,1, 8.194, 10427.803, 497.698, 53007.184 25/10/15,01:00:30,05,10,1, 11.9,1,1, 8.194, 10427.786, 497.674, 53007.181 25/10/15,01:00:30,06,10,1, 11.9,1,1, 8.194, 10427.790, 497.656, 53007.180 25/10/15,01:00:30,07,10,1, 11.9,1,1, 8.194, 10427.771, 497.647, 53007.239 25/10/15,01:00:30,08,10,1, 11.9,1,1, 8.194, 10427.791, 497.646, 53007.195 25/10/15,01:00:30,09,10,1, 11.9,1,1, 8.194, 10427.790, 497.636, 53007.147 25/10/15,01:00:30,10,10,1, 11.9,1,1, 8.194, 10427.773, 497.618, 53007.189 25/10/15,01:00:30,11,10,1, 11.9,1,1, 8.194, 10427.771, 497.571, 53007.200 25/10/15,01:00:30,12,10,1, 11.9,1,1, 8.194, 10427.781, 497.567, 53007.198 25/10/15,01:00:30,13,10,1, 11.9,1,1, 8.194, 10427.768, 497.564, 53007.164 25/10/15,01:00:30,14,10,1, 11.9,1,1, 8.194, 10427.768, 497.555, 53007.181 25/10/15,01:00:30,15,10,1, 11.9,1,1, 8.194, 10427.763, 497.539, 53007.200 25/10/15,01:00:30,16,10,1, 11.9,1,1, 8.194, 10427.753, 497.527, 53007.168 25/10/15,01:00:30,17,10,1, 11.9,1,1, 8.194, 10427.764, 497.517, 53007.174 25/10/15,01:00:30,18,10,1, 11.9,1,1, 8.194, 10427.752, 497.486, 53007.172 25/10/15,01:00:30,19,10,1, 11.9,1,1, 8.194, 10427.773, 497.509, 53007.221 25/10/15,01:00:31,00,09,1, 11.9,1,1, 8.192, 10427.767, 497.509, 53007.221 25/10/15,01:00:31,01,09,1, 11.9,1,1, 8.192, 10427.759, 497.457, 53007.142 25/10/15,01:00:31,02,09,1, 11.9,1,1, 8.192, 10427.748, 497.449, 53007.219 25/10/15,01:00:31,03,09,1, 11.9,1,1, 8.192, 10427.749, 497.422, 53007.220 25/10/15,01:00:31,04,09,1, 11.9,1,1, 8.192, 10427.758, 497.426, 53007.157 25/10/15,01:00:31,05,09,1, 11.9,1,1, 8.192, 10427.756, 497.413, 53007.216 25/10/15,01:00:31,06,09,1, 11.9,1,1, 8.192, 10427.786, 497.409, 53007.164 25/10/15,01:00:31,07,09,1, 11.9,1,1, 8.192, 10427.741, 497.406, 53007.221 25/10/15,01:00:31,08,09,1, 11.9,1,1, 8.192, 10427.793, 497.381, 53007.188 25/10/15,01:00:31,09,09,1, 11.9,1,1, 8.192, 10427.768, 497.382, 53007.170 25/10/15,01:00:31,10,09,1, 11.9,1,1, 8.192, 10427.784, 497.361, 53007.247 25/10/15,01:00:31,11,09,1, 11.9,1,1, 8.192, 10427.761, 497.372, 53007.225 25/10/15,01:00:31,12,09,1, 11.9,1,1, 8.192, 10427.779, 497.344, 53007.194 25/10/15,01:00:31,13,09,1, 11.9,1,1, 8.192, 10427.775, 497.319, 53007.234 25/10/15,01:00:31,14,09,1, 11.9,1,1, 8.192, 10427.766, 497.311, 53007.182 25/10/15,01:00:31,15,09,1, 11.9,1,1, 8.192, 10427.759, 497.314, 53007.226 25/10/15,01:00:31,16,09,1, 11.9,1,1, 8.192, 10427.789, 497.303, 53007.242 25/10/15,01:00:31,17,09,1, 11.9,1,1, 8.192, 10427.785, 497.285, 53007.203 25/10/15,01:00:31,18,09,1, 11.9,1,1, 8.192, 10427.799, 497.271, 53007.204 25/10/15,01:00:31,19,09,1, 11.9,1,1, 8.192, 10427.768, 497.249, 53007.214 25/10/15,01:00:32,00,09,1, 12.0,1,1, 8.189, 10427.767, 497.249, 53007.214 25/10/15,01:00:32,01,09,1, 12.0,1,1, 8.189, 10427.785, 497.235, 53007.209 25/10/15,01:00:32,02,09,1, 12.0,1,1, 8.189, 10427.785, 497.225, 53007.237 25/10/15,01:00:32,03,09,1, 12.0,1,1, 8.189, 10427.790, 497.241, 53007.336 25/10/15,01:00:32,04,09,1, 12.0,1,1, 8.189, 10427.804, 497.165, 53007.201 25/10/15,01:00:32,05,09,1, 12.0,1,1, 8.189, 10427.791, 497.177, 53007.246 25/10/15,01:00:32,06,09,1, 12.0,1,1, 8.189, 10427.823, 497.186, 53007.297 25/10/15,01:00:32,07,09,1, 12.0,1,1, 8.189, 10427.815, 497.175, 53007.278 25/10/15,01:00:32,08,09,1, 12.0,1,1, 8.189, 10427.804, 497.149, 53007.258 25/10/15,01:00:32,09,09,1, 12.0,1,1, 8.189, 10427.835, 497.159, 53007.249 25/10/15,01:00:32,10,09,1, 12.0,1,1, 8.189, 10427.820, 497.146, 53007.344 25/10/15,01:00:32,11,09,1, 12.0,1,1, 8.189, 10427.819, 497.100, 53007.257 25/10/15,01:00:32,12,09,1, 12.0,1,1, 8.189, 10427.847, 497.095, 53007.375 25/10/15,01:00:32,13,09,1, 12.0,1,1, 8.189, 10427.830, 497.095, 53007.255 25/10/15,01:00:32,14,09,1, 12.0,1,1, 8.189, 10427.827, 497.072, 53007.266 25/10/15,01:00:32,15,09,1, 12.0,1,1, 8.189, 10427.855, 497.039, 53007.263 25/10/15,01:00:32,16,09,1, 12.0,1,1, 8.189, 10427.845, 497.030, 53007.252 25/10/15,01:00:32,17,09,1, 12.0,1,1, 8.189, 10427.866, 497.015, 53007.241 25/10/15,01:00:32,18,09,1, 12.0,1,1, 8.189, 10427.857, 497.000, 53007.177 25/10/15,01:00:32,19,09,1, 12.0,1,1, 8.189, 10427.861, 497.010, 53007.257 25/10/15,01:00:33,00,09,1, 12.0,1,1, 8.192, 10427.859, 497.010, 53007.257 25/10/15,01:00:33,01,09,1, 12.0,1,1, 8.192, 10427.870, 496.985, 53007.242 25/10/15,01:00:33,02,09,1, 12.0,1,1, 8.192, 10427.876, 496.952, 53007.257 25/10/15,01:00:33,03,09,1, 12.0,1,1, 8.192, 10427.881, 496.944, 53007.237 25/10/15,01:00:33,04,09,1, 12.0,1,1, 8.192, 10427.883, 496.938, 53007.250 25/10/15,01:00:33,05,09,1, 12.0,1,1, 8.192, 10427.903, 496.925, 53007.253 25/10/15,01:00:33,06,09,1, 12.0,1,1, 8.192, 10427.896, 496.912, 53007.242 25/10/15,01:00:33,07,09,1, 12.0,1,1, 8.192, 10427.931, 496.899, 53007.280 25/10/15,01:00:33,08,09,1, 12.0,1,1, 8.192, 10427.919, 496.883, 53007.275 25/10/15,01:00:33,09,09,1, 12.0,1,1, 8.192, 10427.947, 496.870, 53007.301 25/10/15,01:00:33,10,09,1, 12.0,1,1, 8.192, 10427.929, 496.857, 53007.247 25/10/15,01:00:33,11,09,1, 12.0,1,1, 8.192, 10427.954, 496.840, 53007.289 25/10/15,01:00:33,12,09,1, 12.0,1,1, 8.192, 10427.970, 496.826, 53007.216 25/10/15,01:00:33,13,09,1, 12.0,1,1, 8.192, 10427.958, 496.805, 53007.230 25/10/15,01:00:33,14,09,1, 12.0,1,1, 8.192, 10427.955, 496.795, 53007.204 25/10/15,01:00:33,15,09,1, 12.0,1,1, 8.192, 10427.975, 496.802, 53007.227 25/10/15,01:00:33,16,09,1, 12.0,1,1, 8.192, 10427.977, 496.788, 53007.317 25/10/15,01:00:33,17,09,1, 12.0,1,1, 8.192, 10427.999, 496.756, 53007.311 25/10/15,01:00:33,18,09,1, 12.0,1,1, 8.192, 10428.012, 496.761, 53007.322 25/10/15,01:00:33,19,09,1, 12.0,1,1, 8.192, 10428.016, 496.751, 53007.349 25/10/15,01:00:34,00,10,1, 11.9,1,1, 8.188, 10428.009, 496.751, 53007.349 25/10/15,01:00:34,01,10,1, 11.9,1,1, 8.188, 10428.008, 496.728, 53007.316 25/10/15,01:00:34,02,10,1, 11.9,1,1, 8.188, 10428.017, 496.702, 53007.306 25/10/15,01:00:34,03,10,1, 11.9,1,1, 8.188, 10428.024, 496.701, 53007.203 25/10/15,01:00:34,04,10,1, 11.9,1,1, 8.188, 10428.018, 496.666, 53007.212 25/10/15,01:00:34,05,10,1, 11.9,1,1, 8.188, 10428.042, 496.660, 53007.226 25/10/15,01:00:34,06,10,1, 11.9,1,1, 8.188, 10428.041, 496.645, 53007.263 25/10/15,01:00:34,07,10,1, 11.9,1,1, 8.188, 10428.061, 496.638, 53007.303 25/10/15,01:00:34,08,10,1, 11.9,1,1, 8.188, 10428.091, 496.629, 53007.278 25/10/15,01:00:34,09,10,1, 11.9,1,1, 8.188, 10428.097, 496.594, 53007.214 25/10/15,01:00:34,10,10,1, 11.9,1,1, 8.188, 10428.117, 496.584, 53007.250 25/10/15,01:00:34,11,10,1, 11.9,1,1, 8.188, 10428.117, 496.575, 53007.226 25/10/15,01:00:34,12,10,1, 11.9,1,1, 8.188, 10428.127, 496.542, 53007.205 25/10/15,01:00:34,13,10,1, 11.9,1,1, 8.188, 10428.163, 496.556, 53007.220 25/10/15,01:00:34,14,10,1, 11.9,1,1, 8.188, 10428.137, 496.534, 53007.329 25/10/15,01:00:34,15,10,1, 11.9,1,1, 8.188, 10428.147, 496.519, 53007.265 25/10/15,01:00:34,16,10,1, 11.9,1,1, 8.188, 10428.160, 496.500, 53007.277 25/10/15,01:00:34,17,10,1, 11.9,1,1, 8.188, 10428.151, 496.491, 53007.238 25/10/15,01:00:34,18,10,1, 11.9,1,1, 8.188, 10428.184, 496.457, 53007.209 25/10/15,01:00:34,19,10,1, 11.9,1,1, 8.188, 10428.189, 496.471, 53007.302 25/10/15,01:00:35,00,10,1, 11.9,1,1, 8.191, 10428.184, 496.471, 53007.302 25/10/15,01:00:35,01,10,1, 11.9,1,1, 8.191, 10428.206, 496.461, 53007.292 25/10/15,01:00:35,02,10,1, 11.9,1,1, 8.191, 10428.224, 496.443, 53007.247 25/10/15,01:00:35,03,10,1, 11.9,1,1, 8.191, 10428.209, 496.428, 53007.242 25/10/15,01:00:35,04,10,1, 11.9,1,1, 8.191, 10428.221, 496.410, 53007.255 25/10/15,01:00:35,05,10,1, 11.9,1,1, 8.191, 10428.243, 496.415, 53007.262 25/10/15,01:00:35,06,10,1, 11.9,1,1, 8.191, 10428.273, 496.410, 53007.310 25/10/15,01:00:35,07,10,1, 11.9,1,1, 8.191, 10428.276, 496.402, 53007.292 25/10/15,01:00:35,08,10,1, 11.9,1,1, 8.191, 10428.290, 496.389, 53007.281 25/10/15,01:00:35,09,10,1, 11.9,1,1, 8.191, 10428.271, 496.368, 53007.333 25/10/15,01:00:35,10,10,1, 11.9,1,1, 8.191, 10428.283, 496.343, 53007.289 25/10/15,01:00:35,11,10,1, 11.9,1,1, 8.191, 10428.305, 496.337, 53007.292 25/10/15,01:00:35,12,10,1, 11.9,1,1, 8.191, 10428.329, 496.335, 53007.331 25/10/15,01:00:35,13,10,1, 11.9,1,1, 8.191, 10428.309, 496.309, 53007.288 25/10/15,01:00:35,14,10,1, 11.9,1,1, 8.191, 10428.340, 496.313, 53007.309 25/10/15,01:00:35,15,10,1, 11.9,1,1, 8.191, 10428.338, 496.287, 53007.453 25/10/15,01:00:35,16,10,1, 11.9,1,1, 8.191, 10428.333, 496.258, 53007.200 25/10/15,01:00:35,17,10,1, 11.9,1,1, 8.191, 10428.327, 496.258, 53007.344 25/10/15,01:00:35,18,10,1, 11.9,1,1, 8.191, 10428.354, 496.262, 53007.292 25/10/15,01:00:35,19,10,1, 11.9,1,1, 8.191, 10428.364, 496.224, 53007.264 25/10/15,01:00:36,00,10,1, 12.0,1,1, 8.193, 10428.360, 496.224, 53007.264 25/10/15,01:00:36,01,10,1, 12.0,1,1, 8.193, 10428.397, 496.185, 53007.299 25/10/15,01:00:36,02,10,1, 12.0,1,1, 8.193, 10428.409, 496.198, 53007.284 25/10/15,01:00:36,03,10,1, 12.0,1,1, 8.193, 10428.411, 496.168, 53007.303 25/10/15,01:00:36,04,10,1, 12.0,1,1, 8.193, 10428.422, 496.178, 53007.244 25/10/15,01:00:36,05,10,1, 12.0,1,1, 8.193, 10428.428, 496.145, 53007.201 25/10/15,01:00:36,06,10,1, 12.0,1,1, 8.193, 10428.430, 496.143, 53007.277 25/10/15,01:00:36,07,10,1, 12.0,1,1, 8.193, 10428.438, 496.160, 53007.279 25/10/15,01:00:36,08,10,1, 12.0,1,1, 8.193, 10428.454, 496.116, 53007.258 25/10/15,01:00:36,09,10,1, 12.0,1,1, 8.193, 10428.473, 496.118, 53007.348 25/10/15,01:00:36,10,10,1, 12.0,1,1, 8.193, 10428.446, 496.079, 53007.219 25/10/15,01:00:36,11,10,1, 12.0,1,1, 8.193, 10428.452, 496.077, 53007.214 25/10/15,01:00:36,12,10,1, 12.0,1,1, 8.193, 10428.492, 496.071, 53007.230 25/10/15,01:00:36,13,10,1, 12.0,1,1, 8.193, 10428.498, 496.066, 53007.252 25/10/15,01:00:36,14,10,1, 12.0,1,1, 8.193, 10428.509, 496.050, 53007.213 25/10/15,01:00:36,15,10,1, 12.0,1,1, 8.193, 10428.535, 496.026, 53007.209 25/10/15,01:00:36,16,10,1, 12.0,1,1, 8.193, 10428.525, 496.041, 53007.258 25/10/15,01:00:36,17,10,1, 12.0,1,1, 8.193, 10428.525, 496.008, 53007.203 25/10/15,01:00:36,18,10,1, 12.0,1,1, 8.193, 10428.556, 495.994, 53007.255 25/10/15,01:00:36,19,10,1, 12.0,1,1, 8.193, 10428.554, 495.978, 53007.223 25/10/15,01:00:37,00,10,1, 11.9,1,1, 8.193, 10428.551, 495.978, 53007.223 25/10/15,01:00:37,01,10,1, 11.9,1,1, 8.193, 10428.586, 495.938, 53007.299 25/10/15,01:00:37,02,10,1, 11.9,1,1, 8.193, 10428.588, 495.919, 53007.207 25/10/15,01:00:37,03,10,1, 11.9,1,1, 8.193, 10428.575, 495.927, 53007.233 25/10/15,01:00:37,04,10,1, 11.9,1,1, 8.193, 10428.589, 495.927, 53007.250 25/10/15,01:00:37,05,10,1, 11.9,1,1, 8.193, 10428.574, 495.868, 53007.188 25/10/15,01:00:37,06,10,1, 11.9,1,1, 8.193, 10428.591, 495.901, 53007.273 25/10/15,01:00:37,07,10,1, 11.9,1,1, 8.193, 10428.615, 495.850, 53007.206 25/10/15,01:00:37,08,10,1, 11.9,1,1, 8.193, 10428.609, 495.852, 53007.219 25/10/15,01:00:37,09,10,1, 11.9,1,1, 8.193, 10428.655, 495.844, 53007.197 25/10/15,01:00:37,10,10,1, 11.9,1,1, 8.193, 10428.637, 495.826, 53007.223 25/10/15,01:00:37,11,10,1, 11.9,1,1, 8.193, 10428.649, 495.824, 53007.212 25/10/15,01:00:37,12,10,1, 11.9,1,1, 8.193, 10428.663, 495.805, 53007.232 25/10/15,01:00:37,13,10,1, 11.9,1,1, 8.193, 10428.625, 495.776, 53007.183 25/10/15,01:00:37,14,10,1, 11.9,1,1, 8.193, 10428.698, 495.759, 53007.154 25/10/15,01:00:37,15,10,1, 11.9,1,1, 8.193, 10428.679, 495.758, 53007.152 25/10/15,01:00:37,16,10,1, 11.9,1,1, 8.193, 10428.661, 495.699, 53007.149 25/10/15,01:00:37,17,10,1, 11.9,1,1, 8.193, 10428.659, 495.716, 53007.232 25/10/15,01:00:37,18,10,1, 11.9,1,1, 8.193, 10428.700, 495.691, 53007.203 25/10/15,01:00:37,19,10,1, 11.9,1,1, 8.193, 10428.713, 495.694, 53007.199 25/10/15,01:00:38,00,10,1, 12.0,1,1, 8.193, 10428.710, 495.694, 53007.199 25/10/15,01:00:38,01,10,1, 12.0,1,1, 8.193, 10428.714, 495.675, 53007.222 25/10/15,01:00:38,02,10,1, 12.0,1,1, 8.193, 10428.741, 495.664, 53007.210 25/10/15,01:00:38,03,10,1, 12.0,1,1, 8.193, 10428.729, 495.636, 53007.203 25/10/15,01:00:38,04,10,1, 12.0,1,1, 8.193, 10428.750, 495.654, 53007.222 25/10/15,01:00:38,05,10,1, 12.0,1,1, 8.193, 10428.761, 495.637, 53007.264 25/10/15,01:00:38,06,10,1, 12.0,1,1, 8.193, 10428.752, 495.614, 53007.216 25/10/15,01:00:38,07,10,1, 12.0,1,1, 8.193, 10428.761, 495.586, 53007.214 25/10/15,01:00:38,08,10,1, 12.0,1,1, 8.193, 10428.772, 495.581, 53007.197 25/10/15,01:00:38,09,10,1, 12.0,1,1, 8.193, 10428.745, 495.563, 53007.231 25/10/15,01:00:38,10,10,1, 12.0,1,1, 8.193, 10428.798, 495.553, 53007.235 25/10/15,01:00:38,11,10,1, 12.0,1,1, 8.193, 10428.793, 495.539, 53007.175 25/10/15,01:00:38,12,10,1, 12.0,1,1, 8.193, 10428.803, 495.534, 53007.212 25/10/15,01:00:38,13,10,1, 12.0,1,1, 8.193, 10428.785, 495.505, 53007.234 25/10/15,01:00:38,14,10,1, 12.0,1,1, 8.193, 10428.821, 495.499, 53007.190 25/10/15,01:00:38,15,10,1, 12.0,1,1, 8.193, 10428.817, 495.488, 53007.247 25/10/15,01:00:38,16,10,1, 12.0,1,1, 8.193, 10428.825, 495.475, 53007.216 25/10/15,01:00:38,17,10,1, 12.0,1,1, 8.193, 10428.817, 495.442, 53007.209 25/10/15,01:00:38,18,10,1, 12.0,1,1, 8.193, 10428.857, 495.454, 53007.227 25/10/15,01:00:38,19,10,1, 12.0,1,1, 8.193, 10428.862, 495.407, 53007.192 25/10/15,01:00:39,00,10,1, 12.0,1,1, 8.191, 10428.860, 495.407, 53007.192 25/10/15,01:00:39,01,10,1, 12.0,1,1, 8.191, 10428.904, 495.394, 53007.184 25/10/15,01:00:39,02,10,1, 12.0,1,1, 8.191, 10428.864, 495.364, 53007.179 25/10/15,01:00:39,03,10,1, 12.0,1,1, 8.191, 10428.882, 495.355, 53007.197 25/10/15,01:00:39,04,10,1, 12.0,1,1, 8.191, 10428.896, 495.324, 53007.263 25/10/15,01:00:39,05,10,1, 12.0,1,1, 8.191, 10428.901, 495.303, 53007.253 25/10/15,01:00:39,06,10,1, 12.0,1,1, 8.191, 10428.918, 495.299, 53007.226 25/10/15,01:00:39,07,10,1, 12.0,1,1, 8.191, 10428.920, 495.268, 53007.209 25/10/15,01:00:39,08,10,1, 12.0,1,1, 8.191, 10428.935, 495.263, 53007.173 25/10/15,01:00:39,09,10,1, 12.0,1,1, 8.191, 10428.941, 495.251, 53007.158 25/10/15,01:00:39,10,10,1, 12.0,1,1, 8.191, 10428.958, 495.251, 53007.225 25/10/15,01:00:39,11,10,1, 12.0,1,1, 8.191, 10428.970, 495.238, 53007.205 25/10/15,01:00:39,12,10,1, 12.0,1,1, 8.191, 10428.981, 495.245, 53007.214 25/10/15,01:00:39,13,10,1, 12.0,1,1, 8.191, 10428.988, 495.232, 53007.211 25/10/15,01:00:39,14,10,1, 12.0,1,1, 8.191, 10428.989, 495.191, 53007.191 25/10/15,01:00:39,15,10,1, 12.0,1,1, 8.191, 10428.996, 495.201, 53007.245 25/10/15,01:00:39,16,10,1, 12.0,1,1, 8.191, 10429.017, 495.164, 53007.185 25/10/15,01:00:39,17,10,1, 12.0,1,1, 8.191, 10429.033, 495.151, 53007.158 25/10/15,01:00:39,18,10,1, 12.0,1,1, 8.191, 10429.032, 495.144, 53007.215 25/10/15,01:00:39,19,10,1, 12.0,1,1, 8.191, 10429.040, 495.119, 53007.176 25/10/15,01:00:40,00,10,1, 11.8,1,1, 8.193, 10429.035, 495.119, 53007.176 25/10/15,01:00:40,01,10,1, 11.8,1,1, 8.193, 10429.066, 495.107, 53007.226 25/10/15,01:00:40,02,10,1, 11.8,1,1, 8.193, 10429.071, 495.076, 53007.146 25/10/15,01:00:40,03,10,1, 11.8,1,1, 8.193, 10429.054, 495.055, 53007.224 25/10/15,01:00:40,04,10,1, 11.8,1,1, 8.193, 10429.097, 495.044, 53007.140 25/10/15,01:00:40,05,10,1, 11.8,1,1, 8.193, 10429.122, 495.043, 53007.189 25/10/15,01:00:40,06,10,1, 11.8,1,1, 8.193, 10429.116, 495.025, 53007.224 25/10/15,01:00:40,07,10,1, 11.8,1,1, 8.193, 10429.105, 495.006, 53007.186 25/10/15,01:00:40,08,10,1, 11.8,1,1, 8.193, 10429.136, 495.009, 53007.167 25/10/15,01:00:40,09,10,1, 11.8,1,1, 8.193, 10429.137, 494.982, 53007.156 25/10/15,01:00:40,10,10,1, 11.8,1,1, 8.193, 10429.143, 494.962, 53007.133 25/10/15,01:00:40,11,10,1, 11.8,1,1, 8.193, 10429.154, 494.963, 53007.211 25/10/15,01:00:40,12,10,1, 11.8,1,1, 8.193, 10429.149, 494.924, 53007.202 25/10/15,01:00:40,13,10,1, 11.8,1,1, 8.193, 10429.162, 494.922, 53007.157 25/10/15,01:00:40,14,10,1, 11.8,1,1, 8.193, 10429.195, 494.909, 53007.103 25/10/15,01:00:40,15,10,1, 11.8,1,1, 8.193, 10429.219, 494.892, 53007.135 25/10/15,01:00:40,16,10,1, 11.8,1,1, 8.193, 10429.203, 494.881, 53007.082 25/10/15,01:00:40,17,10,1, 11.8,1,1, 8.193, 10429.214, 494.881, 53007.139 25/10/15,01:00:40,18,10,1, 11.8,1,1, 8.193, 10429.244, 494.846, 53007.075 25/10/15,01:00:40,19,10,1, 11.8,1,1, 8.193, 10429.248, 494.845, 53007.124 25/10/15,01:00:41,00,10,1, 11.9,1,1, 8.188, 10429.244, 494.845, 53007.124 25/10/15,01:00:41,01,10,1, 11.9,1,1, 8.188, 10429.278, 494.833, 53007.170 25/10/15,01:00:41,02,10,1, 11.9,1,1, 8.188, 10429.276, 494.811, 53007.139 25/10/15,01:00:41,03,10,1, 11.9,1,1, 8.188, 10429.291, 494.778, 53007.133 25/10/15,01:00:41,04,10,1, 11.9,1,1, 8.188, 10429.304, 494.773, 53007.164 25/10/15,01:00:41,05,10,1, 11.9,1,1, 8.188, 10429.318, 494.750, 53007.158 25/10/15,01:00:41,06,10,1, 11.9,1,1, 8.188, 10429.326, 494.723, 53007.136 25/10/15,01:00:41,07,10,1, 11.9,1,1, 8.188, 10429.331, 494.733, 53007.083 25/10/15,01:00:41,08,10,1, 11.9,1,1, 8.188, 10429.364, 494.702, 53007.097 25/10/15,01:00:41,09,10,1, 11.9,1,1, 8.188, 10429.353, 494.705, 53007.113 25/10/15,01:00:41,10,10,1, 11.9,1,1, 8.188, 10429.379, 494.666, 53007.149 25/10/15,01:00:41,11,10,1, 11.9,1,1, 8.188, 10429.383, 494.684, 53007.108 25/10/15,01:00:41,12,10,1, 11.9,1,1, 8.188, 10429.403, 494.653, 53007.118 25/10/15,01:00:41,13,10,1, 11.9,1,1, 8.188, 10429.433, 494.649, 53007.105 25/10/15,01:00:41,14,10,1, 11.9,1,1, 8.188, 10429.416, 494.613, 53007.166 25/10/15,01:00:41,15,10,1, 11.9,1,1, 8.188, 10429.444, 494.605, 53007.201 25/10/15,01:00:41,16,10,1, 11.9,1,1, 8.188, 10429.459, 494.594, 53007.117 25/10/15,01:00:41,17,10,1, 11.9,1,1, 8.188, 10429.470, 494.591, 53007.057 25/10/15,01:00:41,18,10,1, 11.9,1,1, 8.188, 10429.465, 494.554, 53007.119 25/10/15,01:00:41,19,10,1, 11.9,1,1, 8.188, 10429.472, 494.523, 53007.153 25/10/15,01:00:42,00,10,1, 12.0,1,1, 8.186, 10429.469, 494.523, 53007.153 25/10/15,01:00:42,01,10,1, 12.0,1,1, 8.186, 10429.473, 494.531, 53007.098 25/10/15,01:00:42,02,10,1, 12.0,1,1, 8.186, 10429.519, 494.480, 53007.088 25/10/15,01:00:42,03,10,1, 12.0,1,1, 8.186, 10429.528, 494.497, 53007.037 25/10/15,01:00:42,04,10,1, 12.0,1,1, 8.186, 10429.523, 494.465, 53007.089 25/10/15,01:00:42,05,10,1, 12.0,1,1, 8.186, 10429.549, 494.470, 53007.088 25/10/15,01:00:42,06,10,1, 12.0,1,1, 8.186, 10429.555, 494.429, 53007.117 25/10/15,01:00:42,07,10,1, 12.0,1,1, 8.186, 10429.588, 494.415, 53007.092 25/10/15,01:00:42,08,10,1, 12.0,1,1, 8.186, 10429.580, 494.410, 53007.100 25/10/15,01:00:42,09,10,1, 12.0,1,1, 8.186, 10429.605, 494.403, 53007.066 25/10/15,01:00:42,10,10,1, 12.0,1,1, 8.186, 10429.610, 494.392, 53007.069 25/10/15,01:00:42,11,10,1, 12.0,1,1, 8.186, 10429.607, 494.349, 53007.054 25/10/15,01:00:42,12,10,1, 12.0,1,1, 8.186, 10429.637, 494.361, 53007.052 25/10/15,01:00:42,13,10,1, 12.0,1,1, 8.186, 10429.616, 494.351, 53007.114 25/10/15,01:00:42,14,10,1, 12.0,1,1, 8.186, 10429.637, 494.319, 53007.067 25/10/15,01:00:42,15,10,1, 12.0,1,1, 8.186, 10429.649, 494.339, 53007.022 25/10/15,01:00:42,16,10,1, 12.0,1,1, 8.186, 10429.676, 494.271, 53007.083 25/10/15,01:00:42,17,10,1, 12.0,1,1, 8.186, 10429.661, 494.263, 53006.953 25/10/15,01:00:42,18,10,1, 12.0,1,1, 8.186, 10429.695, 494.253, 53007.133 25/10/15,01:00:42,19,10,1, 12.0,1,1, 8.186, 10429.718, 494.242, 53007.077 25/10/15,01:00:43,00,10,1, 11.9,1,1, 8.189, 10429.711, 494.242, 53007.077 25/10/15,01:00:43,01,10,1, 11.9,1,1, 8.189, 10429.735, 494.207, 53007.098 25/10/15,01:00:43,02,10,1, 11.9,1,1, 8.189, 10429.756, 494.196, 53007.156 25/10/15,01:00:43,03,10,1, 11.9,1,1, 8.189, 10429.775, 494.166, 53007.115 25/10/15,01:00:43,04,10,1, 11.9,1,1, 8.189, 10429.808, 494.186, 53007.078 25/10/15,01:00:43,05,10,1, 11.9,1,1, 8.189, 10429.836, 494.146, 53007.093 25/10/15,01:00:43,06,10,1, 11.9,1,1, 8.189, 10429.811, 494.123, 53007.067 25/10/15,01:00:43,07,10,1, 11.9,1,1, 8.189, 10429.828, 494.109, 53007.002 25/10/15,01:00:43,08,10,1, 11.9,1,1, 8.189, 10429.870, 494.067, 53007.028 25/10/15,01:00:43,09,10,1, 11.9,1,1, 8.189, 10429.860, 494.064, 53006.988 25/10/15,01:00:43,10,10,1, 11.9,1,1, 8.189, 10429.890, 494.066, 53007.025 25/10/15,01:00:43,11,10,1, 11.9,1,1, 8.189, 10429.896, 494.039, 53007.039 25/10/15,01:00:43,12,10,1, 11.9,1,1, 8.189, 10429.887, 494.010, 53007.002 25/10/15,01:00:43,13,10,1, 11.9,1,1, 8.189, 10429.927, 493.971, 53007.030 25/10/15,01:00:43,14,10,1, 11.9,1,1, 8.189, 10429.941, 493.976, 53007.090 25/10/15,01:00:43,15,10,1, 11.9,1,1, 8.189, 10429.972, 493.964, 53006.972 25/10/15,01:00:43,16,10,1, 11.9,1,1, 8.189, 10429.971, 493.956, 53007.008 25/10/15,01:00:43,17,10,1, 11.9,1,1, 8.189, 10429.979, 493.952, 53007.010 25/10/15,01:00:43,18,10,1, 11.9,1,1, 8.189, 10430.015, 493.920, 53006.939 25/10/15,01:00:43,19,10,1, 11.9,1,1, 8.189, 10430.030, 493.907, 53006.998 25/10/15,01:00:44,00,10,1, 12.0,1,1, 8.193, 10430.028, 493.907, 53006.998 25/10/15,01:00:44,01,10,1, 12.0,1,1, 8.193, 10430.032, 493.899, 53006.988 25/10/15,01:00:44,02,10,1, 12.0,1,1, 8.193, 10430.059, 493.876, 53007.037 25/10/15,01:00:44,03,10,1, 12.0,1,1, 8.193, 10430.070, 493.864, 53007.064 25/10/15,01:00:44,04,10,1, 12.0,1,1, 8.193, 10430.101, 493.864, 53006.953 25/10/15,01:00:44,05,10,1, 12.0,1,1, 8.193, 10430.124, 493.847, 53007.020 25/10/15,01:00:44,06,10,1, 12.0,1,1, 8.193, 10430.124, 493.837, 53006.874 25/10/15,01:00:44,07,10,1, 12.0,1,1, 8.193, 10430.121, 493.820, 53007.045 25/10/15,01:00:44,08,10,1, 12.0,1,1, 8.193, 10430.120, 493.802, 53006.995 25/10/15,01:00:44,09,10,1, 12.0,1,1, 8.193, 10430.175, 493.787, 53006.967 25/10/15,01:00:44,10,10,1, 12.0,1,1, 8.193, 10430.180, 493.784, 53007.025 25/10/15,01:00:44,11,10,1, 12.0,1,1, 8.193, 10430.169, 493.769, 53006.963 25/10/15,01:00:44,12,10,1, 12.0,1,1, 8.193, 10430.187, 493.769, 53007.027 25/10/15,01:00:44,13,10,1, 12.0,1,1, 8.193, 10430.228, 493.729, 53006.985 25/10/15,01:00:44,14,10,1, 12.0,1,1, 8.193, 10430.231, 493.730, 53006.982 25/10/15,01:00:44,15,10,1, 12.0,1,1, 8.193, 10430.243, 493.708, 53006.906 25/10/15,01:00:44,16,10,1, 12.0,1,1, 8.193, 10430.265, 493.697, 53006.938 25/10/15,01:00:44,17,10,1, 12.0,1,1, 8.193, 10430.271, 493.709, 53006.933 25/10/15,01:00:44,18,10,1, 12.0,1,1, 8.193, 10430.310, 493.693, 53006.955 25/10/15,01:00:44,19,10,1, 12.0,1,1, 8.193, 10430.302, 493.661, 53006.971 25/10/15,01:00:45,00,10,1, 12.0,1,1, 8.191, 10430.295, 493.661, 53006.971 25/10/15,01:00:45,01,10,1, 12.0,1,1, 8.191, 10430.350, 493.644, 53006.910 25/10/15,01:00:45,02,10,1, 12.0,1,1, 8.191, 10430.388, 493.667, 53006.864 25/10/15,01:00:45,03,10,1, 12.0,1,1, 8.191, 10430.360, 493.624, 53006.951 25/10/15,01:00:45,04,10,1, 12.0,1,1, 8.191, 10430.379, 493.619, 53006.938 25/10/15,01:00:45,05,10,1, 12.0,1,1, 8.191, 10430.385, 493.630, 53006.858 25/10/15,01:00:45,06,10,1, 12.0,1,1, 8.191, 10430.460, 493.612, 53006.896 25/10/15,01:00:45,07,10,1, 12.0,1,1, 8.191, 10430.428, 493.583, 53006.879 25/10/15,01:00:45,08,10,1, 12.0,1,1, 8.191, 10430.462, 493.590, 53006.927 25/10/15,01:00:45,09,10,1, 12.0,1,1, 8.191, 10430.482, 493.551, 53006.916 25/10/15,01:00:45,10,10,1, 12.0,1,1, 8.191, 10430.504, 493.560, 53006.929 25/10/15,01:00:45,11,10,1, 12.0,1,1, 8.191, 10430.516, 493.545, 53006.904 25/10/15,01:00:45,12,10,1, 12.0,1,1, 8.191, 10430.530, 493.537, 53006.861 25/10/15,01:00:45,13,10,1, 12.0,1,1, 8.191, 10430.554, 493.514, 53006.880 25/10/15,01:00:45,14,10,1, 12.0,1,1, 8.191, 10430.570, 493.535, 53006.929 25/10/15,01:00:45,15,10,1, 12.0,1,1, 8.191, 10430.605, 493.512, 53006.922 25/10/15,01:00:45,16,10,1, 12.0,1,1, 8.191, 10430.624, 493.501, 53006.874 25/10/15,01:00:45,17,10,1, 12.0,1,1, 8.191, 10430.661, 493.493, 53006.870 25/10/15,01:00:45,18,10,1, 12.0,1,1, 8.191, 10430.611, 493.480, 53006.925 25/10/15,01:00:45,19,10,1, 12.0,1,1, 8.191, 10430.660, 493.478, 53006.902 25/10/15,01:00:46,00,10,1, 11.9,1,1, 8.192, 10430.654, 493.478, 53006.902 25/10/15,01:00:46,01,10,1, 11.9,1,1, 8.192, 10430.699, 493.432, 53006.945 25/10/15,01:00:46,02,10,1, 11.9,1,1, 8.192, 10430.722, 493.449, 53006.873 25/10/15,01:00:46,03,10,1, 11.9,1,1, 8.192, 10430.746, 493.419, 53006.908 25/10/15,01:00:46,04,10,1, 11.9,1,1, 8.192, 10430.771, 493.402, 53006.897 25/10/15,01:00:46,05,10,1, 11.9,1,1, 8.192, 10430.788, 493.401, 53006.915 25/10/15,01:00:46,06,10,1, 11.9,1,1, 8.192, 10430.799, 493.374, 53006.919 25/10/15,01:00:46,07,10,1, 11.9,1,1, 8.192, 10430.814, 493.369, 53006.898 25/10/15,01:00:46,08,10,1, 11.9,1,1, 8.192, 10430.817, 493.370, 53006.922 25/10/15,01:00:46,09,10,1, 11.9,1,1, 8.192, 10430.872, 493.333, 53006.877 25/10/15,01:00:46,10,10,1, 11.9,1,1, 8.192, 10430.866, 493.336, 53006.840 25/10/15,01:00:46,11,10,1, 11.9,1,1, 8.192, 10430.881, 493.319, 53006.876 25/10/15,01:00:46,12,10,1, 11.9,1,1, 8.192, 10430.913, 493.290, 53006.842 25/10/15,01:00:46,13,10,1, 11.9,1,1, 8.192, 10430.917, 493.256, 53006.813 25/10/15,01:00:46,14,10,1, 11.9,1,1, 8.192, 10430.907, 493.287, 53006.859 25/10/15,01:00:46,15,10,1, 11.9,1,1, 8.192, 10430.953, 493.245, 53006.852 25/10/15,01:00:46,16,10,1, 11.9,1,1, 8.192, 10430.953, 493.220, 53006.843 25/10/15,01:00:46,17,10,1, 11.9,1,1, 8.192, 10430.968, 493.234, 53006.869 25/10/15,01:00:46,18,10,1, 11.9,1,1, 8.192, 10430.980, 493.212, 53006.941 25/10/15,01:00:46,19,10,1, 11.9,1,1, 8.192, 10430.998, 493.211, 53006.810 25/10/15,01:00:47,00,10,1, 11.9,1,1, 8.189, 10430.996, 493.211, 53006.810 25/10/15,01:00:47,01,10,1, 11.9,1,1, 8.189, 10431.042, 493.145, 53006.822 25/10/15,01:00:47,02,10,1, 11.9,1,1, 8.189, 10431.045, 493.145, 53006.815 25/10/15,01:00:47,03,10,1, 11.9,1,1, 8.189, 10431.071, 493.149, 53006.750 25/10/15,01:00:47,04,10,1, 11.9,1,1, 8.189, 10431.069, 493.118, 53006.809 25/10/15,01:00:47,05,10,1, 11.9,1,1, 8.189, 10431.084, 493.099, 53006.787 25/10/15,01:00:47,06,10,1, 11.9,1,1, 8.189, 10431.114, 493.077, 53006.759 25/10/15,01:00:47,07,10,1, 11.9,1,1, 8.189, 10431.138, 493.070, 53006.764 25/10/15,01:00:47,08,10,1, 11.9,1,1, 8.189, 10431.125, 493.061, 53006.700 25/10/15,01:00:47,09,10,1, 11.9,1,1, 8.189, 10431.147, 493.036, 53006.723 25/10/15,01:00:47,10,10,1, 11.9,1,1, 8.189, 10431.141, 493.049, 53006.817 25/10/15,01:00:47,11,10,1, 11.9,1,1, 8.189, 10431.161, 493.008, 53006.707 25/10/15,01:00:47,12,10,1, 11.9,1,1, 8.189, 10431.168, 493.014, 53006.779 25/10/15,01:00:47,13,10,1, 11.9,1,1, 8.189, 10431.203, 492.994, 53006.731 25/10/15,01:00:47,14,10,1, 11.9,1,1, 8.189, 10431.238, 492.964, 53006.776 25/10/15,01:00:47,15,10,1, 11.9,1,1, 8.189, 10431.246, 492.951, 53006.772 25/10/15,01:00:47,16,10,1, 11.9,1,1, 8.189, 10431.250, 492.926, 53006.743 25/10/15,01:00:47,17,10,1, 11.9,1,1, 8.189, 10431.254, 492.916, 53006.743 25/10/15,01:00:47,18,10,1, 11.9,1,1, 8.189, 10431.272, 492.913, 53006.742 25/10/15,01:00:47,19,10,1, 11.9,1,1, 8.189, 10431.297, 492.885, 53006.716 25/10/15,01:00:48,00,10,1, 11.9,1,1, 8.191, 10431.297, 492.885, 53006.716 25/10/15,01:00:48,01,10,1, 11.9,1,1, 8.191, 10431.308, 492.847, 53006.732 25/10/15,01:00:48,02,10,1, 11.9,1,1, 8.191, 10431.326, 492.836, 53006.717 25/10/15,01:00:48,03,10,1, 11.9,1,1, 8.191, 10431.335, 492.820, 53006.746 25/10/15,01:00:48,04,10,1, 11.9,1,1, 8.191, 10431.344, 492.805, 53006.703 25/10/15,01:00:48,05,10,1, 11.9,1,1, 8.191, 10431.346, 492.810, 53006.729 25/10/15,01:00:48,06,10,1, 11.9,1,1, 8.191, 10431.373, 492.771, 53006.690 25/10/15,01:00:48,07,10,1, 11.9,1,1, 8.191, 10431.383, 492.747, 53006.689 25/10/15,01:00:48,08,10,1, 11.9,1,1, 8.191, 10431.386, 492.756, 53006.677 25/10/15,01:00:48,09,10,1, 11.9,1,1, 8.191, 10431.413, 492.725, 53006.689 25/10/15,01:00:48,10,10,1, 11.9,1,1, 8.191, 10431.431, 492.693, 53006.628 25/10/15,01:00:48,11,10,1, 11.9,1,1, 8.191, 10431.437, 492.730, 53006.722 25/10/15,01:00:48,12,10,1, 11.9,1,1, 8.191, 10431.450, 492.682, 53006.649 25/10/15,01:00:48,13,10,1, 11.9,1,1, 8.191, 10431.472, 492.694, 53006.705 25/10/15,01:00:48,14,10,1, 11.9,1,1, 8.191, 10431.477, 492.672, 53006.697 25/10/15,01:00:48,15,10,1, 11.9,1,1, 8.191, 10431.497, 492.653, 53006.699 25/10/15,01:00:48,16,10,1, 11.9,1,1, 8.191, 10431.508, 492.646, 53006.616 25/10/15,01:00:48,17,10,1, 11.9,1,1, 8.191, 10431.519, 492.647, 53006.717 25/10/15,01:00:48,18,10,1, 11.9,1,1, 8.191, 10431.525, 492.632, 53006.612 25/10/15,01:00:48,19,10,1, 11.9,1,1, 8.191, 10431.555, 492.642, 53006.628 25/10/15,01:00:49,00,10,1, 11.9,1,1, 8.189, 10431.547, 492.642, 53006.628 25/10/15,01:00:49,01,10,1, 11.9,1,1, 8.189, 10431.579, 492.625, 53006.674 25/10/15,01:00:49,02,10,1, 11.9,1,1, 8.189, 10431.601, 492.592, 53006.608 25/10/15,01:00:49,03,10,1, 11.9,1,1, 8.189, 10431.619, 492.571, 53006.680 25/10/15,01:00:49,04,10,1, 11.9,1,1, 8.189, 10431.620, 492.573, 53006.668 25/10/15,01:00:49,05,10,1, 11.9,1,1, 8.189, 10431.673, 492.559, 53006.654 25/10/15,01:00:49,06,10,1, 11.9,1,1, 8.189, 10431.638, 492.551, 53006.655 25/10/15,01:00:49,07,10,1, 11.9,1,1, 8.189, 10431.701, 492.513, 53006.522 25/10/15,01:00:49,08,10,1, 11.9,1,1, 8.189, 10431.687, 492.508, 53006.670 25/10/15,01:00:49,09,10,1, 11.9,1,1, 8.189, 10431.728, 492.489, 53006.594 25/10/15,01:00:49,10,10,1, 11.9,1,1, 8.189, 10431.734, 492.512, 53006.689 25/10/15,01:00:49,11,10,1, 11.9,1,1, 8.189, 10431.750, 492.477, 53006.574 25/10/15,01:00:49,12,10,1, 11.9,1,1, 8.189, 10431.748, 492.452, 53006.572 25/10/15,01:00:49,13,10,1, 11.9,1,1, 8.189, 10431.776, 492.452, 53006.551 25/10/15,01:00:49,14,10,1, 11.9,1,1, 8.189, 10431.775, 492.430, 53006.630 25/10/15,01:00:49,15,10,1, 11.9,1,1, 8.189, 10431.805, 492.417, 53006.552 25/10/15,01:00:49,16,10,1, 11.9,1,1, 8.189, 10431.838, 492.388, 53006.597 25/10/15,01:00:49,17,10,1, 11.9,1,1, 8.189, 10431.814, 492.393, 53006.555 25/10/15,01:00:49,18,10,1, 11.9,1,1, 8.189, 10431.858, 492.370, 53006.558 25/10/15,01:00:49,19,10,1, 11.9,1,1, 8.189, 10431.865, 492.374, 53006.586 25/10/15,01:00:50,00,10,1, 11.9,1,1, 8.189, 10431.864, 492.374, 53006.586 25/10/15,01:00:50,01,10,1, 11.9,1,1, 8.189, 10431.907, 492.344, 53006.518 25/10/15,01:00:50,02,10,1, 11.9,1,1, 8.189, 10431.936, 492.344, 53006.561 25/10/15,01:00:50,03,10,1, 11.9,1,1, 8.189, 10431.934, 492.314, 53006.515 25/10/15,01:00:50,04,10,1, 11.9,1,1, 8.189, 10431.960, 492.326, 53006.552 25/10/15,01:00:50,05,10,1, 11.9,1,1, 8.189, 10431.975, 492.289, 53006.498 25/10/15,01:00:50,06,10,1, 11.9,1,1, 8.189, 10431.987, 492.277, 53006.584 25/10/15,01:00:50,07,10,1, 11.9,1,1, 8.189, 10431.988, 492.287, 53006.522 25/10/15,01:00:50,08,10,1, 11.9,1,1, 8.189, 10431.999, 492.264, 53006.577 25/10/15,01:00:50,09,10,1, 11.9,1,1, 8.189, 10432.036, 492.254, 53006.539 25/10/15,01:00:50,10,10,1, 11.9,1,1, 8.189, 10432.023, 492.241, 53006.563 25/10/15,01:00:50,11,10,1, 11.9,1,1, 8.189, 10432.035, 492.236, 53006.496 25/10/15,01:00:50,12,10,1, 11.9,1,1, 8.189, 10432.072, 492.210, 53006.479 25/10/15,01:00:50,13,10,1, 11.9,1,1, 8.189, 10432.080, 492.202, 53006.466 25/10/15,01:00:50,14,10,1, 11.9,1,1, 8.189, 10432.083, 492.191, 53006.480 25/10/15,01:00:50,15,10,1, 11.9,1,1, 8.189, 10432.119, 492.173, 53006.484 25/10/15,01:00:50,16,10,1, 11.9,1,1, 8.189, 10432.141, 492.152, 53006.492 25/10/15,01:00:50,17,10,1, 11.9,1,1, 8.189, 10432.127, 492.155, 53006.519 25/10/15,01:00:50,18,10,1, 11.9,1,1, 8.189, 10432.150, 492.113, 53006.497 25/10/15,01:00:50,19,10,1, 11.9,1,1, 8.189, 10432.170, 492.094, 53006.467 25/10/15,01:00:51,00,10,1, 11.9,1,1, 8.189, 10432.165, 492.094, 53006.467 25/10/15,01:00:51,01,10,1, 11.9,1,1, 8.189, 10432.186, 492.057, 53006.473 25/10/15,01:00:51,02,10,1, 11.9,1,1, 8.189, 10432.196, 492.054, 53006.529 25/10/15,01:00:51,03,10,1, 11.9,1,1, 8.189, 10432.205, 492.033, 53006.460 25/10/15,01:00:51,04,10,1, 11.9,1,1, 8.189, 10432.245, 492.027, 53006.478 25/10/15,01:00:51,05,10,1, 11.9,1,1, 8.189, 10432.231, 492.013, 53006.427 25/10/15,01:00:51,06,10,1, 11.9,1,1, 8.189, 10432.251, 492.017, 53006.474 25/10/15,01:00:51,07,10,1, 11.9,1,1, 8.189, 10432.247, 491.977, 53006.416 25/10/15,01:00:51,08,10,1, 11.9,1,1, 8.189, 10432.280, 491.985, 53006.423 25/10/15,01:00:51,09,10,1, 11.9,1,1, 8.189, 10432.281, 491.959, 53006.473 25/10/15,01:00:51,10,10,1, 11.9,1,1, 8.189, 10432.294, 491.961, 53006.463 25/10/15,01:00:51,11,10,1, 11.9,1,1, 8.189, 10432.328, 491.945, 53006.475 25/10/15,01:00:51,12,10,1, 11.9,1,1, 8.189, 10432.336, 491.935, 53006.415 25/10/15,01:00:51,13,10,1, 11.9,1,1, 8.189, 10432.353, 491.943, 53006.375 25/10/15,01:00:51,14,10,1, 11.9,1,1, 8.189, 10432.378, 491.936, 53006.438 25/10/15,01:00:51,15,10,1, 11.9,1,1, 8.189, 10432.346, 491.911, 53006.430 25/10/15,01:00:51,16,10,1, 11.9,1,1, 8.189, 10432.397, 491.897, 53006.474 25/10/15,01:00:51,17,10,1, 11.9,1,1, 8.189, 10432.402, 491.866, 53006.432 25/10/15,01:00:51,18,10,1, 11.9,1,1, 8.189, 10432.409, 491.856, 53006.385 25/10/15,01:00:51,19,10,1, 11.9,1,1, 8.189, 10432.435, 491.851, 53006.433 25/10/15,01:00:52,00,10,1, 12.0,1,1, 8.186, 10432.432, 491.851, 53006.433 25/10/15,01:00:52,01,10,1, 12.0,1,1, 8.186, 10432.439, 491.815, 53006.464 25/10/15,01:00:52,02,10,1, 12.0,1,1, 8.186, 10432.486, 491.797, 53006.418 25/10/15,01:00:52,03,10,1, 12.0,1,1, 8.186, 10432.485, 491.807, 53006.468 25/10/15,01:00:52,04,10,1, 12.0,1,1, 8.186, 10432.494, 491.768, 53006.412 25/10/15,01:00:52,05,10,1, 12.0,1,1, 8.186, 10432.523, 491.771, 53006.320 25/10/15,01:00:52,06,10,1, 12.0,1,1, 8.186, 10432.524, 491.739, 53006.400 25/10/15,01:00:52,07,10,1, 12.0,1,1, 8.186, 10432.549, 491.743, 53006.419 25/10/15,01:00:52,08,10,1, 12.0,1,1, 8.186, 10432.556, 491.716, 53006.374 25/10/15,01:00:52,09,10,1, 12.0,1,1, 8.186, 10432.572, 491.701, 53006.311 25/10/15,01:00:52,10,10,1, 12.0,1,1, 8.186, 10432.567, 491.695, 53006.324 25/10/15,01:00:52,11,10,1, 12.0,1,1, 8.186, 10432.586, 491.682, 53006.399 25/10/15,01:00:52,12,10,1, 12.0,1,1, 8.186, 10432.605, 491.668, 53006.391 25/10/15,01:00:52,13,10,1, 12.0,1,1, 8.186, 10432.624, 491.634, 53006.381 25/10/15,01:00:52,14,10,1, 12.0,1,1, 8.186, 10432.617, 491.640, 53006.397 25/10/15,01:00:52,15,10,1, 12.0,1,1, 8.186, 10432.660, 491.595, 53006.367 25/10/15,01:00:52,16,10,1, 12.0,1,1, 8.186, 10432.684, 491.606, 53006.283 25/10/15,01:00:52,17,10,1, 12.0,1,1, 8.186, 10432.678, 491.610, 53006.405 25/10/15,01:00:52,18,10,1, 12.0,1,1, 8.186, 10432.695, 491.578, 53006.365 25/10/15,01:00:52,19,10,1, 12.0,1,1, 8.186, 10432.700, 491.579, 53006.350 25/10/15,01:00:53,00,11,1, 11.9,1,1, 8.189, 10432.699, 491.579, 53006.350 25/10/15,01:00:53,01,11,1, 11.9,1,1, 8.189, 10432.714, 491.549, 53006.298 25/10/15,01:00:53,02,11,1, 11.9,1,1, 8.189, 10432.736, 491.544, 53006.242 25/10/15,01:00:53,03,11,1, 11.9,1,1, 8.189, 10432.721, 491.517, 53006.256 25/10/15,01:00:53,04,11,1, 11.9,1,1, 8.189, 10432.774, 491.540, 53006.329 25/10/15,01:00:53,05,11,1, 11.9,1,1, 8.189, 10432.772, 491.508, 53006.312 25/10/15,01:00:53,06,11,1, 11.9,1,1, 8.189, 10432.761, 491.491, 53006.358 25/10/15,01:00:53,07,11,1, 11.9,1,1, 8.189, 10432.792, 491.504, 53006.329 25/10/15,01:00:53,08,11,1, 11.9,1,1, 8.189, 10432.821, 491.495, 53006.315 25/10/15,01:00:53,09,11,1, 11.9,1,1, 8.189, 10432.823, 491.465, 53006.291 25/10/15,01:00:53,10,11,1, 11.9,1,1, 8.189, 10432.845, 491.450, 53006.298 25/10/15,01:00:53,11,11,1, 11.9,1,1, 8.189, 10432.847, 491.443, 53006.322 25/10/15,01:00:53,12,11,1, 11.9,1,1, 8.189, 10432.866, 491.405, 53006.282 25/10/15,01:00:53,13,11,1, 11.9,1,1, 8.189, 10432.881, 491.385, 53006.308 25/10/15,01:00:53,14,11,1, 11.9,1,1, 8.189, 10432.885, 491.410, 53006.284 25/10/15,01:00:53,15,11,1, 11.9,1,1, 8.189, 10432.880, 491.383, 53006.288 25/10/15,01:00:53,16,11,1, 11.9,1,1, 8.189, 10432.897, 491.392, 53006.262 25/10/15,01:00:53,17,11,1, 11.9,1,1, 8.189, 10432.914, 491.366, 53006.252 25/10/15,01:00:53,18,11,1, 11.9,1,1, 8.189, 10432.916, 491.376, 53006.248 25/10/15,01:00:53,19,11,1, 11.9,1,1, 8.189, 10432.939, 491.339, 53006.210 25/10/15,01:00:54,00,09,1, 12.0,1,1, 8.185, 10432.932, 491.339, 53006.210 25/10/15,01:00:54,01,09,1, 12.0,1,1, 8.185, 10432.987, 491.320, 53006.276 25/10/15,01:00:54,02,09,1, 12.0,1,1, 8.185, 10432.971, 491.281, 53006.206 25/10/15,01:00:54,03,09,1, 12.0,1,1, 8.185, 10432.988, 491.268, 53006.189 25/10/15,01:00:54,04,09,1, 12.0,1,1, 8.185, 10433.018, 491.296, 53006.240 25/10/15,01:00:54,05,09,1, 12.0,1,1, 8.185, 10433.031, 491.262, 53006.050 25/10/15,01:00:54,06,09,1, 12.0,1,1, 8.185, 10432.998, 491.270, 53006.220 25/10/15,01:00:54,07,09,1, 12.0,1,1, 8.185, 10433.035, 491.244, 53006.170 25/10/15,01:00:54,08,09,1, 12.0,1,1, 8.185, 10433.048, 491.213, 53006.173 25/10/15,01:00:54,09,09,1, 12.0,1,1, 8.185, 10433.061, 491.234, 53006.120 25/10/15,01:00:54,10,09,1, 12.0,1,1, 8.185, 10433.081, 491.232, 53006.223 25/10/15,01:00:54,11,09,1, 12.0,1,1, 8.185, 10433.097, 491.191, 53006.168 25/10/15,01:00:54,12,09,1, 12.0,1,1, 8.185, 10433.109, 491.187, 53006.167 25/10/15,01:00:54,13,09,1, 12.0,1,1, 8.185, 10433.120, 491.163, 53006.179 25/10/15,01:00:54,14,09,1, 12.0,1,1, 8.185, 10433.122, 491.174, 53006.207 25/10/15,01:00:54,15,09,1, 12.0,1,1, 8.185, 10433.132, 491.148, 53006.108 25/10/15,01:00:54,16,09,1, 12.0,1,1, 8.185, 10433.141, 491.147, 53006.120 25/10/15,01:00:54,17,09,1, 12.0,1,1, 8.185, 10433.152, 491.137, 53006.172 25/10/15,01:00:54,18,09,1, 12.0,1,1, 8.185, 10433.189, 491.095, 53006.156 25/10/15,01:00:54,19,09,1, 12.0,1,1, 8.185, 10433.200, 491.089, 53006.106 25/10/15,01:00:55,00,09,1, 11.9,1,1, 8.189, 10433.199, 491.089, 53006.106 25/10/15,01:00:55,01,09,1, 11.9,1,1, 8.189, 10433.221, 491.112, 53006.184 25/10/15,01:00:55,02,09,1, 11.9,1,1, 8.189, 10433.239, 491.066, 53006.125 25/10/15,01:00:55,03,09,1, 11.9,1,1, 8.189, 10433.266, 491.060, 53006.170 25/10/15,01:00:55,04,09,1, 11.9,1,1, 8.189, 10433.267, 491.066, 53006.243 25/10/15,01:00:55,05,09,1, 11.9,1,1, 8.189, 10433.280, 491.014, 53006.179 25/10/15,01:00:55,06,09,1, 11.9,1,1, 8.189, 10433.295, 491.006, 53006.146 25/10/15,01:00:55,07,09,1, 11.9,1,1, 8.189, 10433.314, 491.020, 53006.125 25/10/15,01:00:55,08,09,1, 11.9,1,1, 8.189, 10433.311, 490.986, 53006.116 25/10/15,01:00:55,09,09,1, 11.9,1,1, 8.189, 10433.332, 490.980, 53006.104 25/10/15,01:00:55,10,09,1, 11.9,1,1, 8.189, 10433.328, 490.951, 53006.151 25/10/15,01:00:55,11,09,1, 11.9,1,1, 8.189, 10433.381, 490.954, 53006.144 25/10/15,01:00:55,12,09,1, 11.9,1,1, 8.189, 10433.363, 490.919, 53006.045 25/10/15,01:00:55,13,09,1, 11.9,1,1, 8.189, 10433.395, 490.942, 53006.108 25/10/15,01:00:55,14,09,1, 11.9,1,1, 8.189, 10433.402, 490.928, 53006.120 25/10/15,01:00:55,15,09,1, 11.9,1,1, 8.189, 10433.405, 490.914, 53006.073 25/10/15,01:00:55,16,09,1, 11.9,1,1, 8.189, 10433.425, 490.873, 53006.046 25/10/15,01:00:55,17,09,1, 11.9,1,1, 8.189, 10433.466, 490.887, 53006.120 25/10/15,01:00:55,18,09,1, 11.9,1,1, 8.189, 10433.458, 490.880, 53006.101 25/10/15,01:00:55,19,09,1, 11.9,1,1, 8.189, 10433.487, 490.864, 53006.078 25/10/15,01:00:56,00,09,1, 11.9,1,1, 8.186, 10433.483, 490.864, 53006.078 25/10/15,01:00:56,01,09,1, 11.9,1,1, 8.186, 10433.491, 490.859, 53006.116 25/10/15,01:00:56,02,09,1, 11.9,1,1, 8.186, 10433.523, 490.816, 53006.029 25/10/15,01:00:56,03,09,1, 11.9,1,1, 8.186, 10433.550, 490.830, 53006.103 25/10/15,01:00:56,04,09,1, 11.9,1,1, 8.186, 10433.538, 490.799, 53006.088 25/10/15,01:00:56,05,09,1, 11.9,1,1, 8.186, 10433.580, 490.799, 53006.030 25/10/15,01:00:56,06,09,1, 11.9,1,1, 8.186, 10433.596, 490.758, 53006.042 25/10/15,01:00:56,07,09,1, 11.9,1,1, 8.186, 10433.599, 490.780, 53006.018 25/10/15,01:00:56,08,09,1, 11.9,1,1, 8.186, 10433.629, 490.758, 53006.034 25/10/15,01:00:56,09,09,1, 11.9,1,1, 8.186, 10433.653, 490.778, 53006.039 25/10/15,01:00:56,10,09,1, 11.9,1,1, 8.186, 10433.655, 490.727, 53006.021 25/10/15,01:00:56,11,09,1, 11.9,1,1, 8.186, 10433.673, 490.730, 53006.020 25/10/15,01:00:56,12,09,1, 11.9,1,1, 8.186, 10433.705, 490.714, 53005.997 25/10/15,01:00:56,13,09,1, 11.9,1,1, 8.186, 10433.718, 490.718, 53006.023 25/10/15,01:00:56,14,09,1, 11.9,1,1, 8.186, 10433.715, 490.690, 53006.038 25/10/15,01:00:56,15,09,1, 11.9,1,1, 8.186, 10433.739, 490.680, 53006.019 25/10/15,01:00:56,16,09,1, 11.9,1,1, 8.186, 10433.764, 490.654, 53005.978 25/10/15,01:00:56,17,09,1, 11.9,1,1, 8.186, 10433.772, 490.649, 53006.006 25/10/15,01:00:56,18,09,1, 11.9,1,1, 8.186, 10433.789, 490.649, 53006.013 25/10/15,01:00:56,19,09,1, 11.9,1,1, 8.186, 10433.833, 490.600, 53005.970 25/10/15,01:00:57,00,10,1, 11.9,1,1, 8.189, 10433.825, 490.600, 53005.970 25/10/15,01:00:57,01,10,1, 11.9,1,1, 8.189, 10433.844, 490.604, 53005.953 25/10/15,01:00:57,02,10,1, 11.9,1,1, 8.189, 10433.859, 490.597, 53005.964 25/10/15,01:00:57,03,10,1, 11.9,1,1, 8.189, 10433.886, 490.589, 53005.963 25/10/15,01:00:57,04,10,1, 11.9,1,1, 8.189, 10433.900, 490.566, 53005.955 25/10/15,01:00:57,05,10,1, 11.9,1,1, 8.189, 10433.901, 490.553, 53005.951 25/10/15,01:00:57,06,10,1, 11.9,1,1, 8.189, 10433.932, 490.530, 53005.901 25/10/15,01:00:57,07,10,1, 11.9,1,1, 8.189, 10433.959, 490.529, 53005.939 25/10/15,01:00:57,08,10,1, 11.9,1,1, 8.189, 10433.957, 490.526, 53005.903 25/10/15,01:00:57,09,10,1, 11.9,1,1, 8.189, 10433.965, 490.513, 53005.914 25/10/15,01:00:57,10,10,1, 11.9,1,1, 8.189, 10433.974, 490.497, 53005.884 25/10/15,01:00:57,11,10,1, 11.9,1,1, 8.189, 10433.983, 490.475, 53005.933 25/10/15,01:00:57,12,10,1, 11.9,1,1, 8.189, 10433.999, 490.457, 53005.857 25/10/15,01:00:57,13,10,1, 11.9,1,1, 8.189, 10434.012, 490.448, 53005.916 25/10/15,01:00:57,14,10,1, 11.9,1,1, 8.189, 10434.032, 490.443, 53005.860 25/10/15,01:00:57,15,10,1, 11.9,1,1, 8.189, 10434.064, 490.437, 53005.842 25/10/15,01:00:57,16,10,1, 11.9,1,1, 8.189, 10434.083, 490.421, 53005.917 25/10/15,01:00:57,17,10,1, 11.9,1,1, 8.189, 10434.093, 490.403, 53005.853 25/10/15,01:00:57,18,10,1, 11.9,1,1, 8.189, 10434.091, 490.388, 53005.819 25/10/15,01:00:57,19,10,1, 11.9,1,1, 8.189, 10434.131, 490.390, 53005.860 25/10/15,01:00:58,00,10,1, 12.0,1,1, 8.189, 10434.126, 490.390, 53005.860 25/10/15,01:00:58,01,10,1, 12.0,1,1, 8.189, 10434.157, 490.372, 53005.842 25/10/15,01:00:58,02,10,1, 12.0,1,1, 8.189, 10434.157, 490.339, 53005.832 25/10/15,01:00:58,03,10,1, 12.0,1,1, 8.189, 10434.185, 490.319, 53005.830 25/10/15,01:00:58,04,10,1, 12.0,1,1, 8.189, 10434.193, 490.311, 53005.839 25/10/15,01:00:58,05,10,1, 12.0,1,1, 8.189, 10434.212, 490.332, 53005.780 25/10/15,01:00:58,06,10,1, 12.0,1,1, 8.189, 10434.245, 490.292, 53005.849 25/10/15,01:00:58,07,10,1, 12.0,1,1, 8.189, 10434.231, 490.262, 53005.848 25/10/15,01:00:58,08,10,1, 12.0,1,1, 8.189, 10434.260, 490.278, 53005.851 25/10/15,01:00:58,09,10,1, 12.0,1,1, 8.189, 10434.287, 490.260, 53005.762 25/10/15,01:00:58,10,10,1, 12.0,1,1, 8.189, 10434.280, 490.244, 53005.832 25/10/15,01:00:58,11,10,1, 12.0,1,1, 8.189, 10434.325, 490.237, 53005.798 25/10/15,01:00:58,12,10,1, 12.0,1,1, 8.189, 10434.337, 490.232, 53005.763 25/10/15,01:00:58,13,10,1, 12.0,1,1, 8.189, 10434.353, 490.216, 53005.798 25/10/15,01:00:58,14,10,1, 12.0,1,1, 8.189, 10434.372, 490.183, 53005.787 25/10/15,01:00:58,15,10,1, 12.0,1,1, 8.189, 10434.410, 490.194, 53005.739 25/10/15,01:00:58,16,10,1, 12.0,1,1, 8.189, 10434.396, 490.173, 53005.731 25/10/15,01:00:58,17,10,1, 12.0,1,1, 8.189, 10434.413, 490.150, 53005.722 25/10/15,01:00:58,18,10,1, 12.0,1,1, 8.189, 10434.417, 490.144, 53005.752 25/10/15,01:00:58,19,10,1, 12.0,1,1, 8.189, 10434.450, 490.135, 53005.777 25/10/15,01:00:59,00,10,1, 11.9,1,1, 8.186, 10434.443, 490.135, 53005.777 25/10/15,01:00:59,01,10,1, 11.9,1,1, 8.186, 10434.478, 490.092, 53005.745 25/10/15,01:00:59,02,10,1, 11.9,1,1, 8.186, 10434.508, 490.077, 53005.758 25/10/15,01:00:59,03,10,1, 11.9,1,1, 8.186, 10434.489, 490.082, 53005.727 25/10/15,01:00:59,04,10,1, 11.9,1,1, 8.186, 10434.506, 490.074, 53005.705 25/10/15,01:00:59,05,10,1, 11.9,1,1, 8.186, 10434.534, 490.072, 53005.705 25/10/15,01:00:59,06,10,1, 11.9,1,1, 8.186, 10434.540, 490.012, 53005.781 25/10/15,01:00:59,07,10,1, 11.9,1,1, 8.186, 10434.558, 490.019, 53005.712 25/10/15,01:00:59,08,10,1, 11.9,1,1, 8.186, 10434.565, 489.993, 53005.643 25/10/15,01:00:59,09,10,1, 11.9,1,1, 8.186, 10434.587, 490.023, 53005.713 25/10/15,01:00:59,10,10,1, 11.9,1,1, 8.186, 10434.617, 489.988, 53005.732 25/10/15,01:00:59,11,10,1, 11.9,1,1, 8.186, 10434.615, 489.970, 53005.690 25/10/15,01:00:59,12,10,1, 11.9,1,1, 8.186, 10434.610, 489.975, 53005.670 25/10/15,01:00:59,13,10,1, 11.9,1,1, 8.186, 10434.632, 489.959, 53005.646 25/10/15,01:00:59,14,10,1, 11.9,1,1, 8.186, 10434.650, 489.933, 53005.687 25/10/15,01:00:59,15,10,1, 11.9,1,1, 8.186, 10434.641, 489.926, 53005.662 25/10/15,01:00:59,16,10,1, 11.9,1,1, 8.186, 10434.665, 489.934, 53005.663 25/10/15,01:00:59,17,10,1, 11.9,1,1, 8.186, 10434.678, 489.908, 53005.613 25/10/15,01:00:59,18,10,1, 11.9,1,1, 8.186, 10434.683, 489.882, 53005.579 25/10/15,01:00:59,19,10,1, 11.9,1,1, 8.186, 10434.691, 489.902, 53005.664 25/10/15,01:01:00,00,10,1, 12.0,1,1, 8.191, 10434.685, 489.902, 53005.664 25/10/15,01:01:00,01,10,1, 12.0,1,1, 8.191, 10434.754, 489.869, 53005.609 25/10/15,01:01:00,02,10,1, 12.0,1,1, 8.191, 10434.729, 489.880, 53005.628 25/10/15,01:01:00,03,10,1, 12.0,1,1, 8.191, 10434.751, 489.845, 53005.627 25/10/15,01:01:00,04,10,1, 12.0,1,1, 8.191, 10434.776, 489.839, 53005.624 25/10/15,01:01:00,05,10,1, 12.0,1,1, 8.191, 10434.774, 489.820, 53005.576 25/10/15,01:01:00,06,10,1, 12.0,1,1, 8.191, 10434.774, 489.814, 53005.563 25/10/15,01:01:00,07,10,1, 12.0,1,1, 8.191, 10434.784, 489.791, 53005.590 25/10/15,01:01:00,08,10,1, 12.0,1,1, 8.191, 10434.822, 489.796, 53005.530 25/10/15,01:01:00,09,10,1, 12.0,1,1, 8.191, 10434.820, 489.783, 53005.578 25/10/15,01:01:00,10,10,1, 12.0,1,1, 8.191, 10434.833, 489.768, 53005.570 25/10/15,01:01:00,11,10,1, 12.0,1,1, 8.191, 10434.847, 489.752, 53005.548 25/10/15,01:01:00,12,10,1, 12.0,1,1, 8.191, 10434.867, 489.744, 53005.548 25/10/15,01:01:00,13,10,1, 12.0,1,1, 8.191, 10434.872, 489.728, 53005.532 25/10/15,01:01:00,14,10,1, 12.0,1,1, 8.191, 10434.898, 489.724, 53005.498 25/10/15,01:01:00,15,10,1, 12.0,1,1, 8.191, 10434.916, 489.696, 53005.468 25/10/15,01:01:00,16,10,1, 12.0,1,1, 8.191, 10434.919, 489.675, 53005.529 25/10/15,01:01:00,17,10,1, 12.0,1,1, 8.191, 10434.909, 489.699, 53005.519 25/10/15,01:01:00,18,10,1, 12.0,1,1, 8.191, 10434.954, 489.662, 53005.531 25/10/15,01:01:00,19,10,1, 12.0,1,1, 8.191, 10434.972, 489.664, 53005.451 25/10/15,01:01:01,00,10,1, 11.9,1,1, 8.192, 10434.968, 489.664, 53005.451 25/10/15,01:01:01,01,10,1, 11.9,1,1, 8.192, 10434.998, 489.624, 53005.484 25/10/15,01:01:01,02,10,1, 11.9,1,1, 8.192, 10435.024, 489.594, 53005.448 25/10/15,01:01:01,03,10,1, 11.9,1,1, 8.192, 10434.993, 489.596, 53005.516 25/10/15,01:01:01,04,10,1, 11.9,1,1, 8.192, 10435.018, 489.586, 53005.514 25/10/15,01:01:01,05,10,1, 11.9,1,1, 8.192, 10435.052, 489.572, 53005.484 25/10/15,01:01:01,06,10,1, 11.9,1,1, 8.192, 10435.073, 489.555, 53005.495 25/10/15,01:01:01,07,10,1, 11.9,1,1, 8.192, 10435.090, 489.532, 53005.491 25/10/15,01:01:01,08,10,1, 11.9,1,1, 8.192, 10435.091, 489.521, 53005.463 25/10/15,01:01:01,09,10,1, 11.9,1,1, 8.192, 10435.079, 489.511, 53005.416 25/10/15,01:01:01,10,10,1, 11.9,1,1, 8.192, 10435.110, 489.485, 53005.466 25/10/15,01:01:01,11,10,1, 11.9,1,1, 8.192, 10435.128, 489.492, 53005.393 25/10/15,01:01:01,12,10,1, 11.9,1,1, 8.192, 10435.132, 489.497, 53005.425 25/10/15,01:01:01,13,10,1, 11.9,1,1, 8.192, 10435.120, 489.496, 53005.597 25/10/15,01:01:01,14,10,1, 11.9,1,1, 8.192, 10435.159, 489.450, 53005.437 25/10/15,01:01:01,15,10,1, 11.9,1,1, 8.192, 10435.181, 489.448, 53005.468 25/10/15,01:01:01,16,10,1, 11.9,1,1, 8.192, 10435.200, 489.440, 53005.407 25/10/15,01:01:01,17,10,1, 11.9,1,1, 8.192, 10435.229, 489.417, 53005.442 25/10/15,01:01:01,18,10,1, 11.9,1,1, 8.192, 10435.228, 489.410, 53005.399 25/10/15,01:01:01,19,10,1, 11.9,1,1, 8.192, 10435.244, 489.404, 53005.361 25/10/15,01:01:02,00,10,1, 11.9,1,1, 8.189, 10435.244, 489.404, 53005.361 25/10/15,01:01:02,01,10,1, 11.9,1,1, 8.189, 10435.291, 489.390, 53005.382 25/10/15,01:01:02,02,10,1, 11.9,1,1, 8.189, 10435.282, 489.379, 53005.433 25/10/15,01:01:02,03,10,1, 11.9,1,1, 8.189, 10435.300, 489.361, 53005.373 25/10/15,01:01:02,04,10,1, 11.9,1,1, 8.189, 10435.310, 489.355, 53005.405 25/10/15,01:01:02,05,10,1, 11.9,1,1, 8.189, 10435.348, 489.349, 53005.419 25/10/15,01:01:02,06,10,1, 11.9,1,1, 8.189, 10435.359, 489.327, 53005.397 25/10/15,01:01:02,07,10,1, 11.9,1,1, 8.189, 10435.354, 489.314, 53005.343 25/10/15,01:01:02,08,10,1, 11.9,1,1, 8.189, 10435.381, 489.294, 53005.393 25/10/15,01:01:02,09,10,1, 11.9,1,1, 8.189, 10435.400, 489.294, 53005.407 25/10/15,01:01:02,10,10,1, 11.9,1,1, 8.189, 10435.422, 489.275, 53005.348 25/10/15,01:01:02,11,10,1, 11.9,1,1, 8.189, 10435.455, 489.257, 53005.309 25/10/15,01:01:02,12,10,1, 11.9,1,1, 8.189, 10435.422, 489.256, 53005.382 25/10/15,01:01:02,13,10,1, 11.9,1,1, 8.189, 10435.436, 489.251, 53005.339 25/10/15,01:01:02,14,10,1, 11.9,1,1, 8.189, 10435.491, 489.246, 53005.348 25/10/15,01:01:02,15,10,1, 11.9,1,1, 8.189, 10435.460, 489.236, 53005.322 25/10/15,01:01:02,16,10,1, 11.9,1,1, 8.189, 10435.480, 489.224, 53005.341 25/10/15,01:01:02,17,10,1, 11.9,1,1, 8.189, 10435.517, 489.215, 53005.314 25/10/15,01:01:02,18,10,1, 11.9,1,1, 8.189, 10435.530, 489.204, 53005.349 25/10/15,01:01:02,19,10,1, 11.9,1,1, 8.189, 10435.553, 489.193, 53005.270 25/10/15,01:01:03,00,10,1, 11.9,1,1, 8.186, 10435.553, 489.193, 53005.270 25/10/15,01:01:03,01,10,1, 11.9,1,1, 8.186, 10435.544, 489.169, 53005.299 25/10/15,01:01:03,02,10,1, 11.9,1,1, 8.186, 10435.551, 489.131, 53005.254 25/10/15,01:01:03,03,10,1, 11.9,1,1, 8.186, 10435.579, 489.131, 53005.229 25/10/15,01:01:03,04,10,1, 11.9,1,1, 8.186, 10435.615, 489.136, 53005.273 25/10/15,01:01:03,05,10,1, 11.9,1,1, 8.186, 10435.614, 489.135, 53005.266 25/10/15,01:01:03,06,10,1, 11.9,1,1, 8.186, 10435.586, 489.107, 53005.229 25/10/15,01:01:03,07,10,1, 11.9,1,1, 8.186, 10435.627, 489.113, 53005.220 25/10/15,01:01:03,08,10,1, 11.9,1,1, 8.186, 10435.649, 489.112, 53005.215 25/10/15,01:01:03,09,10,1, 11.9,1,1, 8.186, 10435.642, 489.092, 53005.220 25/10/15,01:01:03,10,10,1, 11.9,1,1, 8.186, 10435.676, 489.079, 53005.222 25/10/15,01:01:03,11,10,1, 11.9,1,1, 8.186, 10435.684, 489.063, 53005.228 25/10/15,01:01:03,12,10,1, 11.9,1,1, 8.186, 10435.692, 489.067, 53005.222 25/10/15,01:01:03,13,10,1, 11.9,1,1, 8.186, 10435.703, 489.059, 53005.206 25/10/15,01:01:03,14,10,1, 11.9,1,1, 8.186, 10435.731, 489.066, 53005.199 25/10/15,01:01:03,15,10,1, 11.9,1,1, 8.186, 10435.708, 489.042, 53005.175 25/10/15,01:01:03,16,10,1, 11.9,1,1, 8.186, 10435.735, 489.023, 53005.230 25/10/15,01:01:03,17,10,1, 11.9,1,1, 8.186, 10435.769, 489.042, 53005.145 25/10/15,01:01:03,18,10,1, 11.9,1,1, 8.186, 10435.766, 489.024, 53005.184 25/10/15,01:01:03,19,10,1, 11.9,1,1, 8.186, 10435.764, 489.020, 53005.145 25/10/15,01:01:04,00,10,1, 12.0,1,1, 8.189, 10435.761, 489.020, 53005.145 25/10/15,01:01:04,01,10,1, 12.0,1,1, 8.189, 10435.793, 488.989, 53005.169 25/10/15,01:01:04,02,10,1, 12.0,1,1, 8.189, 10435.795, 488.981, 53005.095 25/10/15,01:01:04,03,10,1, 12.0,1,1, 8.189, 10435.835, 488.970, 53005.114 25/10/15,01:01:04,04,10,1, 12.0,1,1, 8.189, 10435.800, 488.988, 53005.112 25/10/15,01:01:04,05,10,1, 12.0,1,1, 8.189, 10435.824, 488.962, 53005.103 25/10/15,01:01:04,06,10,1, 12.0,1,1, 8.189, 10435.861, 488.959, 53005.048 25/10/15,01:01:04,07,10,1, 12.0,1,1, 8.189, 10435.839, 488.937, 53005.096 25/10/15,01:01:04,08,10,1, 12.0,1,1, 8.189, 10435.835, 488.960, 53005.127 25/10/15,01:01:04,09,10,1, 12.0,1,1, 8.189, 10435.868, 488.919, 53005.109 25/10/15,01:01:04,10,10,1, 12.0,1,1, 8.189, 10435.846, 488.938, 53005.095 25/10/15,01:01:04,11,10,1, 12.0,1,1, 8.189, 10435.882, 488.920, 53005.074 25/10/15,01:01:04,12,10,1, 12.0,1,1, 8.189, 10435.899, 488.929, 53005.075 25/10/15,01:01:04,13,10,1, 12.0,1,1, 8.189, 10435.904, 488.904, 53005.101 25/10/15,01:01:04,14,10,1, 12.0,1,1, 8.189, 10435.934, 488.897, 53005.064 25/10/15,01:01:04,15,10,1, 12.0,1,1, 8.189, 10435.931, 488.898, 53005.090 25/10/15,01:01:04,16,10,1, 12.0,1,1, 8.189, 10435.954, 488.894, 53005.101 25/10/15,01:01:04,17,10,1, 12.0,1,1, 8.189, 10435.951, 488.892, 53005.111 25/10/15,01:01:04,18,10,1, 12.0,1,1, 8.189, 10435.957, 488.908, 53005.044 25/10/15,01:01:04,19,10,1, 12.0,1,1, 8.189, 10435.978, 488.880, 53004.991 25/10/15,01:01:05,00,10,1, 11.9,1,1, 8.189, 10435.978, 488.880, 53004.991 25/10/15,01:01:05,01,10,1, 11.9,1,1, 8.189, 10435.999, 488.858, 53005.093 25/10/15,01:01:05,02,10,1, 11.9,1,1, 8.189, 10436.010, 488.859, 53004.985 25/10/15,01:01:05,03,10,1, 11.9,1,1, 8.189, 10435.998, 488.864, 53005.067 25/10/15,01:01:05,04,10,1, 11.9,1,1, 8.189, 10436.033, 488.885, 53005.120 25/10/15,01:01:05,05,10,1, 11.9,1,1, 8.189, 10436.027, 488.851, 53005.051 25/10/15,01:01:05,06,10,1, 11.9,1,1, 8.189, 10436.051, 488.861, 53005.023 25/10/15,01:01:05,07,10,1, 11.9,1,1, 8.189, 10436.035, 488.847, 53005.176 25/10/15,01:01:05,08,10,1, 11.9,1,1, 8.189, 10436.074, 488.829, 53004.983 25/10/15,01:01:05,09,10,1, 11.9,1,1, 8.189, 10436.080, 488.831, 53005.000 25/10/15,01:01:05,10,10,1, 11.9,1,1, 8.189, 10436.082, 488.821, 53005.009 25/10/15,01:01:05,11,10,1, 11.9,1,1, 8.189, 10436.070, 488.812, 53005.009 25/10/15,01:01:05,12,10,1, 11.9,1,1, 8.189, 10436.090, 488.818, 53005.009 25/10/15,01:01:05,13,10,1, 11.9,1,1, 8.189, 10436.110, 488.805, 53004.965 25/10/15,01:01:05,14,10,1, 11.9,1,1, 8.189, 10436.111, 488.786, 53004.945 25/10/15,01:01:05,15,10,1, 11.9,1,1, 8.189, 10436.128, 488.773, 53004.953 25/10/15,01:01:05,16,10,1, 11.9,1,1, 8.189, 10436.117, 488.759, 53004.955 25/10/15,01:01:05,17,10,1, 11.9,1,1, 8.189, 10436.119, 488.762, 53004.972 25/10/15,01:01:05,18,10,1, 11.9,1,1, 8.189, 10436.152, 488.772, 53004.966 25/10/15,01:01:05,19,10,1, 11.9,1,1, 8.189, 10436.151, 488.733, 53004.920 25/10/15,01:01:06,00,10,1, 11.9,1,1, 8.185, 10436.145, 488.733, 53004.920 25/10/15,01:01:06,01,10,1, 11.9,1,1, 8.185, 10436.165, 488.731, 53004.934 25/10/15,01:01:06,02,10,1, 11.9,1,1, 8.185, 10436.192, 488.748, 53004.981 25/10/15,01:01:06,03,10,1, 11.9,1,1, 8.185, 10436.183, 488.740, 53004.903 25/10/15,01:01:06,04,10,1, 11.9,1,1, 8.185, 10436.204, 488.750, 53004.956 25/10/15,01:01:06,05,10,1, 11.9,1,1, 8.185, 10436.197, 488.725, 53004.973 25/10/15,01:01:06,06,10,1, 11.9,1,1, 8.185, 10436.228, 488.723, 53004.910 25/10/15,01:01:06,07,10,1, 11.9,1,1, 8.185, 10436.186, 488.720, 53005.033 25/10/15,01:01:06,08,10,1, 11.9,1,1, 8.185, 10436.238, 488.717, 53004.882 25/10/15,01:01:06,09,10,1, 11.9,1,1, 8.185, 10436.214, 488.709, 53005.075 25/10/15,01:01:06,10,10,1, 11.9,1,1, 8.185, 10436.266, 488.690, 53004.893 25/10/15,01:01:06,11,10,1, 11.9,1,1, 8.185, 10436.283, 488.685, 53004.841 25/10/15,01:01:06,12,10,1, 11.9,1,1, 8.185, 10436.275, 488.678, 53004.936 25/10/15,01:01:06,13,10,1, 11.9,1,1, 8.185, 10436.286, 488.679, 53004.925 25/10/15,01:01:06,14,10,1, 11.9,1,1, 8.185, 10436.271, 488.656, 53004.857 25/10/15,01:01:06,15,10,1, 11.9,1,1, 8.185, 10436.314, 488.676, 53004.893 25/10/15,01:01:06,16,10,1, 11.9,1,1, 8.185, 10436.283, 488.670, 53004.946 25/10/15,01:01:06,17,10,1, 11.9,1,1, 8.185, 10436.309, 488.661, 53004.915 25/10/15,01:01:06,18,10,1, 11.9,1,1, 8.185, 10436.304, 488.663, 53004.892 25/10/15,01:01:06,19,10,1, 11.9,1,1, 8.185, 10436.318, 488.637, 53004.867 25/10/15,01:01:07,00,10,1, 11.9,1,1, 8.186, 10436.312, 488.637, 53004.867 25/10/15,01:01:07,01,10,1, 11.9,1,1, 8.186, 10436.326, 488.637, 53004.825 25/10/15,01:01:07,02,10,1, 11.9,1,1, 8.186, 10436.338, 488.618, 53004.828 25/10/15,01:01:07,03,10,1, 11.9,1,1, 8.186, 10436.355, 488.622, 53004.810 25/10/15,01:01:07,04,10,1, 11.9,1,1, 8.186, 10436.358, 488.635, 53004.857 25/10/15,01:01:07,05,10,1, 11.9,1,1, 8.186, 10436.371, 488.617, 53004.915 25/10/15,01:01:07,06,10,1, 11.9,1,1, 8.186, 10436.372, 488.597, 53004.804 25/10/15,01:01:07,07,10,1, 11.9,1,1, 8.186, 10436.380, 488.619, 53004.847 25/10/15,01:01:07,08,10,1, 11.9,1,1, 8.186, 10436.388, 488.622, 53004.816 25/10/15,01:01:07,09,10,1, 11.9,1,1, 8.186, 10436.412, 488.607, 53004.777 25/10/15,01:01:07,10,10,1, 11.9,1,1, 8.186, 10436.414, 488.620, 53004.841 25/10/15,01:01:07,11,10,1, 11.9,1,1, 8.186, 10436.419, 488.588, 53004.834 25/10/15,01:01:07,12,10,1, 11.9,1,1, 8.186, 10436.431, 488.617, 53004.853 25/10/15,01:01:07,13,10,1, 11.9,1,1, 8.186, 10436.461, 488.627, 53004.853 25/10/15,01:01:07,14,10,1, 11.9,1,1, 8.186, 10436.470, 488.593, 53004.845 25/10/15,01:01:07,15,10,1, 11.9,1,1, 8.186, 10436.454, 488.578, 53004.853 25/10/15,01:01:07,16,10,1, 11.9,1,1, 8.186, 10436.476, 488.585, 53004.815 25/10/15,01:01:07,17,10,1, 11.9,1,1, 8.186, 10436.490, 488.583, 53004.816 25/10/15,01:01:07,18,10,1, 11.9,1,1, 8.186, 10436.485, 488.552, 53004.797 25/10/15,01:01:07,19,10,1, 11.9,1,1, 8.186, 10436.498, 488.576, 53004.770 25/10/15,01:01:08,00,10,1, 11.9,1,1, 8.186, 10436.496, 488.576, 53004.770 25/10/15,01:01:08,01,10,1, 11.9,1,1, 8.186, 10436.470, 488.543, 53004.804 25/10/15,01:01:08,02,10,1, 11.9,1,1, 8.186, 10436.530, 488.526, 53004.729 25/10/15,01:01:08,03,10,1, 11.9,1,1, 8.186, 10436.508, 488.553, 53004.756 25/10/15,01:01:08,04,10,1, 11.9,1,1, 8.186, 10436.520, 488.549, 53004.798 25/10/15,01:01:08,05,10,1, 11.9,1,1, 8.186, 10436.553, 488.546, 53004.800 25/10/15,01:01:08,06,10,1, 11.9,1,1, 8.186, 10436.536, 488.563, 53004.729 25/10/15,01:01:08,07,10,1, 11.9,1,1, 8.186, 10436.558, 488.538, 53004.766 25/10/15,01:01:08,08,10,1, 11.9,1,1, 8.186, 10436.562, 488.536, 53004.730 25/10/15,01:01:08,09,10,1, 11.9,1,1, 8.186, 10436.577, 488.541, 53004.729 25/10/15,01:01:08,10,10,1, 11.9,1,1, 8.186, 10436.579, 488.550, 53004.745 25/10/15,01:01:08,11,10,1, 11.9,1,1, 8.186, 10436.580, 488.570, 53004.742 25/10/15,01:01:08,12,10,1, 11.9,1,1, 8.186, 10436.601, 488.525, 53004.738 25/10/15,01:01:08,13,10,1, 11.9,1,1, 8.186, 10436.605, 488.537, 53004.736 25/10/15,01:01:08,14,10,1, 11.9,1,1, 8.186, 10436.611, 488.563, 53004.735 25/10/15,01:01:08,15,10,1, 11.9,1,1, 8.186, 10436.632, 488.547, 53004.745 25/10/15,01:01:08,16,10,1, 11.9,1,1, 8.186, 10436.644, 488.541, 53004.715 25/10/15,01:01:08,17,10,1, 11.9,1,1, 8.186, 10436.648, 488.539, 53004.748 25/10/15,01:01:08,18,10,1, 11.9,1,1, 8.186, 10436.628, 488.567, 53004.723 25/10/15,01:01:08,19,10,1, 11.9,1,1, 8.186, 10436.650, 488.542, 53004.717 25/10/15,01:01:09,00,10,1, 11.9,1,1, 8.191, 10436.646, 488.542, 53004.717 25/10/15,01:01:09,01,10,1, 11.9,1,1, 8.191, 10436.685, 488.538, 53004.691 25/10/15,01:01:09,02,10,1, 11.9,1,1, 8.191, 10436.702, 488.546, 53004.730 25/10/15,01:01:09,03,10,1, 11.9,1,1, 8.191, 10436.714, 488.552, 53004.722 25/10/15,01:01:09,04,10,1, 11.9,1,1, 8.191, 10436.708, 488.547, 53004.728 25/10/15,01:01:09,05,10,1, 11.9,1,1, 8.191, 10436.721, 488.544, 53004.693 25/10/15,01:01:09,06,10,1, 11.9,1,1, 8.191, 10436.736, 488.525, 53004.679 25/10/15,01:01:09,07,10,1, 11.9,1,1, 8.191, 10436.744, 488.518, 53004.643 25/10/15,01:01:09,08,10,1, 11.9,1,1, 8.191, 10436.761, 488.487, 53004.534 25/10/15,01:01:09,09,10,1, 11.9,1,1, 8.191, 10436.744, 488.496, 53004.746 25/10/15,01:01:09,10,10,1, 11.9,1,1, 8.191, 10436.766, 488.529, 53004.756 25/10/15,01:01:09,11,10,1, 11.9,1,1, 8.191, 10436.795, 488.505, 53004.639 25/10/15,01:01:09,12,10,1, 11.9,1,1, 8.191, 10436.788, 488.529, 53004.678 25/10/15,01:01:09,13,10,1, 11.9,1,1, 8.191, 10436.815, 488.492, 53004.630 25/10/15,01:01:09,14,10,1, 11.9,1,1, 8.191, 10436.810, 488.502, 53004.713 25/10/15,01:01:09,15,10,1, 11.9,1,1, 8.191, 10436.831, 488.493, 53004.686 25/10/15,01:01:09,16,10,1, 11.9,1,1, 8.191, 10436.849, 488.492, 53004.639 25/10/15,01:01:09,17,10,1, 11.9,1,1, 8.191, 10436.851, 488.477, 53004.675 25/10/15,01:01:09,18,10,1, 11.9,1,1, 8.191, 10436.877, 488.482, 53004.618 25/10/15,01:01:09,19,10,1, 11.9,1,1, 8.191, 10436.873, 488.474, 53004.617 25/10/15,01:01:10,00,10,1, 12.0,1,1, 8.186, 10436.871, 488.474, 53004.617 25/10/15,01:01:10,01,10,1, 12.0,1,1, 8.186, 10436.908, 488.476, 53004.701 25/10/15,01:01:10,02,10,1, 12.0,1,1, 8.186, 10436.926, 488.479, 53004.656 25/10/15,01:01:10,03,10,1, 12.0,1,1, 8.186, 10436.959, 488.477, 53004.707 25/10/15,01:01:10,04,10,1, 12.0,1,1, 8.186, 10436.932, 488.477, 53004.572 25/10/15,01:01:10,05,10,1, 12.0,1,1, 8.186, 10436.932, 488.440, 53004.563 25/10/15,01:01:10,06,10,1, 12.0,1,1, 8.186, 10436.978, 488.435, 53004.562 25/10/15,01:01:10,07,10,1, 12.0,1,1, 8.186, 10436.961, 488.445, 53004.575 25/10/15,01:01:10,08,10,1, 12.0,1,1, 8.186, 10436.994, 488.406, 53004.541 25/10/15,01:01:10,09,10,1, 12.0,1,1, 8.186, 10436.991, 488.416, 53004.542 25/10/15,01:01:10,10,10,1, 12.0,1,1, 8.186, 10436.985, 488.399, 53004.571 25/10/15,01:01:10,11,10,1, 12.0,1,1, 8.186, 10437.004, 488.412, 53004.564 25/10/15,01:01:10,12,10,1, 12.0,1,1, 8.186, 10437.013, 488.388, 53004.546 25/10/15,01:01:10,13,10,1, 12.0,1,1, 8.186, 10437.010, 488.368, 53004.592 25/10/15,01:01:10,14,10,1, 12.0,1,1, 8.186, 10437.038, 488.371, 53004.523 25/10/15,01:01:10,15,10,1, 12.0,1,1, 8.186, 10437.060, 488.386, 53004.515 25/10/15,01:01:10,16,10,1, 12.0,1,1, 8.186, 10437.042, 488.385, 53004.468 25/10/15,01:01:10,17,10,1, 12.0,1,1, 8.186, 10437.080, 488.357, 53004.549 25/10/15,01:01:10,18,10,1, 12.0,1,1, 8.186, 10437.060, 488.371, 53004.614 25/10/15,01:01:10,19,10,1, 12.0,1,1, 8.186, 10437.065, 488.365, 53004.482 25/10/15,01:01:11,00,10,1, 11.9,1,1, 8.189, 10437.063, 488.365, 53004.482 25/10/15,01:01:11,01,10,1, 11.9,1,1, 8.189, 10437.113, 488.358, 53004.528 25/10/15,01:01:11,02,10,1, 11.9,1,1, 8.189, 10437.119, 488.359, 53004.488 25/10/15,01:01:11,03,10,1, 11.9,1,1, 8.189, 10437.118, 488.384, 53004.467 25/10/15,01:01:11,04,10,1, 11.9,1,1, 8.189, 10437.142, 488.370, 53004.510 25/10/15,01:01:11,05,10,1, 11.9,1,1, 8.189, 10437.147, 488.354, 53004.487 25/10/15,01:01:11,06,10,1, 11.9,1,1, 8.189, 10437.172, 488.342, 53004.561 25/10/15,01:01:11,07,10,1, 11.9,1,1, 8.189, 10437.173, 488.348, 53004.211 25/10/15,01:01:11,08,10,1, 11.9,1,1, 8.189, 10437.158, 488.337, 53004.442 25/10/15,01:01:11,09,10,1, 11.9,1,1, 8.189, 10437.199, 488.348, 53004.398 25/10/15,01:01:11,10,10,1, 11.9,1,1, 8.189, 10437.192, 488.333, 53004.508 25/10/15,01:01:11,11,10,1, 11.9,1,1, 8.189, 10437.198, 488.353, 53004.435 25/10/15,01:01:11,12,10,1, 11.9,1,1, 8.189, 10437.215, 488.327, 53004.479 25/10/15,01:01:11,13,10,1, 11.9,1,1, 8.189, 10437.219, 488.357, 53004.466 25/10/15,01:01:11,14,10,1, 11.9,1,1, 8.189, 10437.237, 488.343, 53004.419 25/10/15,01:01:11,15,10,1, 11.9,1,1, 8.189, 10437.236, 488.311, 53004.481 25/10/15,01:01:11,16,10,1, 11.9,1,1, 8.189, 10437.239, 488.354, 53004.446 25/10/15,01:01:11,17,10,1, 11.9,1,1, 8.189, 10437.254, 488.333, 53004.448 25/10/15,01:01:11,18,10,1, 11.9,1,1, 8.189, 10437.274, 488.334, 53004.418 25/10/15,01:01:11,19,10,1, 11.9,1,1, 8.189, 10437.272, 488.302, 53004.402 25/10/15,01:01:12,00,10,1, 12.0,1,1, 8.191, 10437.272, 488.302, 53004.402 25/10/15,01:01:12,01,10,1, 12.0,1,1, 8.191, 10437.295, 488.316, 53004.403 25/10/15,01:01:12,02,10,1, 12.0,1,1, 8.191, 10437.305, 488.278, 53004.398 25/10/15,01:01:12,03,10,1, 12.0,1,1, 8.191, 10437.300, 488.294, 53004.393 25/10/15,01:01:12,04,10,1, 12.0,1,1, 8.191, 10437.324, 488.301, 53004.420 25/10/15,01:01:12,05,10,1, 12.0,1,1, 8.191, 10437.317, 488.273, 53004.398 25/10/15,01:01:12,06,10,1, 12.0,1,1, 8.191, 10437.346, 488.279, 53004.332 25/10/15,01:01:12,07,10,1, 12.0,1,1, 8.191, 10437.337, 488.285, 53004.412 25/10/15,01:01:12,08,10,1, 12.0,1,1, 8.191, 10437.363, 488.258, 53004.351 25/10/15,01:01:12,09,10,1, 12.0,1,1, 8.191, 10437.373, 488.279, 53004.367 25/10/15,01:01:12,10,10,1, 12.0,1,1, 8.191, 10437.347, 488.283, 53004.370 25/10/15,01:01:12,11,10,1, 12.0,1,1, 8.191, 10437.378, 488.270, 53004.364 25/10/15,01:01:12,12,10,1, 12.0,1,1, 8.191, 10437.380, 488.268, 53004.370 25/10/15,01:01:12,13,10,1, 12.0,1,1, 8.191, 10437.377, 488.274, 53004.344 25/10/15,01:01:12,14,10,1, 12.0,1,1, 8.191, 10437.381, 488.260, 53004.341 25/10/15,01:01:12,15,10,1, 12.0,1,1, 8.191, 10437.415, 488.253, 53004.328 25/10/15,01:01:12,16,10,1, 12.0,1,1, 8.191, 10437.402, 488.237, 53004.356 25/10/15,01:01:12,17,10,1, 12.0,1,1, 8.191, 10437.414, 488.211, 53004.307 25/10/15,01:01:12,18,10,1, 12.0,1,1, 8.191, 10437.421, 488.232, 53004.356 25/10/15,01:01:12,19,10,1, 12.0,1,1, 8.191, 10437.428, 488.221, 53004.284 25/10/15,01:01:13,00,10,1, 11.9,1,1, 8.186, 10437.422, 488.221, 53004.284 25/10/15,01:01:13,01,10,1, 11.9,1,1, 8.186, 10437.434, 488.202, 53004.276 25/10/15,01:01:13,02,10,1, 11.9,1,1, 8.186, 10437.447, 488.223, 53004.298 25/10/15,01:01:13,03,10,1, 11.9,1,1, 8.186, 10437.438, 488.183, 53004.240 25/10/15,01:01:13,04,10,1, 11.9,1,1, 8.186, 10437.437, 488.205, 53004.261 25/10/15,01:01:13,05,10,1, 11.9,1,1, 8.186, 10437.463, 488.202, 53004.276 25/10/15,01:01:13,06,10,1, 11.9,1,1, 8.186, 10437.447, 488.190, 53004.236 25/10/15,01:01:13,07,10,1, 11.9,1,1, 8.186, 10437.465, 488.166, 53004.171 25/10/15,01:01:13,08,10,1, 11.9,1,1, 8.186, 10437.466, 488.153, 53004.255 25/10/15,01:01:13,09,10,1, 11.9,1,1, 8.186, 10437.471, 488.142, 53004.182 25/10/15,01:01:13,10,10,1, 11.9,1,1, 8.186, 10437.471, 488.152, 53004.145 25/10/15,01:01:13,11,10,1, 11.9,1,1, 8.186, 10437.487, 488.137, 53004.149 25/10/15,01:01:13,12,10,1, 11.9,1,1, 8.186, 10437.514, 488.161, 53004.227 25/10/15,01:01:13,13,10,1, 11.9,1,1, 8.186, 10437.515, 488.150, 53004.166 25/10/15,01:01:13,14,10,1, 11.9,1,1, 8.186, 10437.522, 488.159, 53004.161 25/10/15,01:01:13,15,10,1, 11.9,1,1, 8.186, 10437.507, 488.139, 53004.108 25/10/15,01:01:13,16,10,1, 11.9,1,1, 8.186, 10437.517, 488.140, 53004.154 25/10/15,01:01:13,17,10,1, 11.9,1,1, 8.186, 10437.518, 488.127, 53004.175 25/10/15,01:01:13,18,10,1, 11.9,1,1, 8.186, 10437.530, 488.133, 53004.214 25/10/15,01:01:13,19,10,1, 11.9,1,1, 8.186, 10437.554, 488.133, 53004.213 25/10/15,01:01:14,00,10,1, 11.9,1,1, 8.186, 10437.547, 488.133, 53004.213 25/10/15,01:01:14,01,10,1, 11.9,1,1, 8.186, 10437.549, 488.145, 53004.178 25/10/15,01:01:14,02,10,1, 11.9,1,1, 8.186, 10437.566, 488.128, 53004.165 25/10/15,01:01:14,03,10,1, 11.9,1,1, 8.186, 10437.558, 488.088, 53004.184 25/10/15,01:01:14,04,10,1, 11.9,1,1, 8.186, 10437.573, 488.109, 53004.090 25/10/15,01:01:14,05,10,1, 11.9,1,1, 8.186, 10437.587, 488.100, 53004.104 25/10/15,01:01:14,06,10,1, 11.9,1,1, 8.186, 10437.580, 488.095, 53004.172 25/10/15,01:01:14,07,10,1, 11.9,1,1, 8.186, 10437.570, 488.079, 53004.118 25/10/15,01:01:14,08,10,1, 11.9,1,1, 8.186, 10437.610, 488.049, 53004.161 25/10/15,01:01:14,09,10,1, 11.9,1,1, 8.186, 10437.607, 488.068, 53004.081 25/10/15,01:01:14,10,10,1, 11.9,1,1, 8.186, 10437.592, 488.081, 53004.146 25/10/15,01:01:14,11,10,1, 11.9,1,1, 8.186, 10437.613, 488.075, 53004.145 25/10/15,01:01:14,12,10,1, 11.9,1,1, 8.186, 10437.618, 488.067, 53004.083 25/10/15,01:01:14,13,10,1, 11.9,1,1, 8.186, 10437.595, 488.050, 53004.085 25/10/15,01:01:14,14,10,1, 11.9,1,1, 8.186, 10437.623, 488.052, 53004.077 25/10/15,01:01:14,15,10,1, 11.9,1,1, 8.186, 10437.622, 488.050, 53004.042 25/10/15,01:01:14,16,10,1, 11.9,1,1, 8.186, 10437.621, 488.032, 53004.039 25/10/15,01:01:14,17,10,1, 11.9,1,1, 8.186, 10437.643, 488.058, 53004.118 25/10/15,01:01:14,18,10,1, 11.9,1,1, 8.186, 10437.650, 488.045, 53004.010 25/10/15,01:01:14,19,10,1, 11.9,1,1, 8.186, 10437.650, 488.048, 53004.102 25/10/15,01:01:15,00,10,1, 11.9,1,1, 8.188, 10437.647, 488.048, 53004.102 25/10/15,01:01:15,01,10,1, 11.9,1,1, 8.188, 10437.662, 488.052, 53003.982 25/10/15,01:01:15,02,10,1, 11.9,1,1, 8.188, 10437.662, 488.036, 53004.048 25/10/15,01:01:15,03,10,1, 11.9,1,1, 8.188, 10437.682, 488.038, 53004.058 25/10/15,01:01:15,04,10,1, 11.9,1,1, 8.188, 10437.684, 488.024, 53004.055 25/10/15,01:01:15,05,10,1, 11.9,1,1, 8.188, 10437.718, 488.028, 53003.996 25/10/15,01:01:15,06,10,1, 11.9,1,1, 8.188, 10437.715, 488.049, 53004.022 25/10/15,01:01:15,07,10,1, 11.9,1,1, 8.188, 10437.719, 488.066, 53004.072 25/10/15,01:01:15,08,10,1, 11.9,1,1, 8.188, 10437.709, 488.033, 53004.001 25/10/15,01:01:15,09,10,1, 11.9,1,1, 8.188, 10437.732, 488.073, 53004.049 25/10/15,01:01:15,10,10,1, 11.9,1,1, 8.188, 10437.723, 488.059, 53003.973 25/10/15,01:01:15,11,10,1, 11.9,1,1, 8.188, 10437.716, 488.038, 53003.980 25/10/15,01:01:15,12,10,1, 11.9,1,1, 8.188, 10437.740, 488.035, 53004.011 25/10/15,01:01:15,13,10,1, 11.9,1,1, 8.188, 10437.728, 488.016, 53003.985 25/10/15,01:01:15,14,10,1, 11.9,1,1, 8.188, 10437.746, 488.025, 53004.020 25/10/15,01:01:15,15,10,1, 11.9,1,1, 8.188, 10437.765, 488.025, 53003.922 25/10/15,01:01:15,16,10,1, 11.9,1,1, 8.188, 10437.787, 487.987, 53003.985 25/10/15,01:01:15,17,10,1, 11.9,1,1, 8.188, 10437.803, 488.028, 53003.970 25/10/15,01:01:15,18,10,1, 11.9,1,1, 8.188, 10437.820, 488.014, 53003.993 25/10/15,01:01:15,19,10,1, 11.9,1,1, 8.188, 10437.819, 488.007, 53003.949 25/10/15,01:01:16,00,10,1, 11.9,1,1, 8.186, 10437.814, 488.007, 53003.949 25/10/15,01:01:16,01,10,1, 11.9,1,1, 8.186, 10437.827, 487.989, 53003.953 25/10/15,01:01:16,02,10,1, 11.9,1,1, 8.186, 10437.832, 488.016, 53003.943 25/10/15,01:01:16,03,10,1, 11.9,1,1, 8.186, 10437.844, 488.002, 53003.919 25/10/15,01:01:16,04,10,1, 11.9,1,1, 8.186, 10437.861, 488.002, 53003.979 25/10/15,01:01:16,05,10,1, 11.9,1,1, 8.186, 10437.856, 488.006, 53003.954 25/10/15,01:01:16,06,10,1, 11.9,1,1, 8.186, 10437.889, 488.004, 53003.964 25/10/15,01:01:16,07,10,1, 11.9,1,1, 8.186, 10437.922, 487.995, 53003.955 25/10/15,01:01:16,08,10,1, 11.9,1,1, 8.186, 10437.938, 487.974, 53003.894 25/10/15,01:01:16,09,10,1, 11.9,1,1, 8.186, 10437.920, 487.990, 53003.906 25/10/15,01:01:16,10,10,1, 11.9,1,1, 8.186, 10437.940, 487.990, 53003.932 25/10/15,01:01:16,11,10,1, 11.9,1,1, 8.186, 10437.954, 488.003, 53003.896 25/10/15,01:01:16,12,10,1, 11.9,1,1, 8.186, 10437.956, 487.974, 53003.875 25/10/15,01:01:16,13,10,1, 11.9,1,1, 8.186, 10437.967, 487.999, 53003.884 25/10/15,01:01:16,14,10,1, 11.9,1,1, 8.186, 10437.994, 487.990, 53003.895 25/10/15,01:01:16,15,10,1, 11.9,1,1, 8.186, 10437.988, 487.964, 53003.905 25/10/15,01:01:16,16,10,1, 11.9,1,1, 8.186, 10437.964, 487.974, 53003.934 25/10/15,01:01:16,17,10,1, 11.9,1,1, 8.186, 10437.996, 487.971, 53003.905 25/10/15,01:01:16,18,10,1, 11.9,1,1, 8.186, 10438.016, 487.948, 53003.825 25/10/15,01:01:16,19,10,1, 11.9,1,1, 8.186, 10438.001, 487.959, 53003.858 25/10/15,01:01:17,00,10,1, 11.9,1,1, 8.186, 10437.998, 487.959, 53003.858 25/10/15,01:01:17,01,10,1, 11.9,1,1, 8.186, 10438.021, 487.929, 53003.803 25/10/15,01:01:17,02,10,1, 11.9,1,1, 8.186, 10438.049, 487.956, 53003.825 25/10/15,01:01:17,03,10,1, 11.9,1,1, 8.186, 10438.048, 487.931, 53003.843 25/10/15,01:01:17,04,10,1, 11.9,1,1, 8.186, 10438.052, 487.953, 53003.831 25/10/15,01:01:17,05,10,1, 11.9,1,1, 8.186, 10438.045, 487.952, 53003.811 25/10/15,01:01:17,06,10,1, 11.9,1,1, 8.186, 10438.087, 487.933, 53003.773 25/10/15,01:01:17,07,10,1, 11.9,1,1, 8.186, 10438.082, 487.932, 53003.777 25/10/15,01:01:17,08,10,1, 11.9,1,1, 8.186, 10438.108, 487.961, 53003.790 25/10/15,01:01:17,09,10,1, 11.9,1,1, 8.186, 10438.130, 487.924, 53003.752 25/10/15,01:01:17,10,10,1, 11.9,1,1, 8.186, 10438.126, 487.922, 53003.718 25/10/15,01:01:17,11,10,1, 11.9,1,1, 8.186, 10438.118, 487.908, 53003.752 25/10/15,01:01:17,12,10,1, 11.9,1,1, 8.186, 10438.153, 487.909, 53003.773 25/10/15,01:01:17,13,10,1, 11.9,1,1, 8.186, 10438.143, 487.928, 53003.795 25/10/15,01:01:17,14,10,1, 11.9,1,1, 8.186, 10438.158, 487.934, 53003.783 25/10/15,01:01:17,15,10,1, 11.9,1,1, 8.186, 10438.172, 487.921, 53003.743 25/10/15,01:01:17,16,10,1, 11.9,1,1, 8.186, 10438.174, 487.909, 53003.743 25/10/15,01:01:17,17,10,1, 11.9,1,1, 8.186, 10438.183, 487.916, 53003.704 25/10/15,01:01:17,18,10,1, 11.9,1,1, 8.186, 10438.197, 487.900, 53003.691 25/10/15,01:01:17,19,10,1, 11.9,1,1, 8.186, 10438.196, 487.911, 53003.744 25/10/15,01:01:18,00,10,1, 11.9,1,1, 8.186, 10438.190, 487.911, 53003.744 25/10/15,01:01:18,01,10,1, 11.9,1,1, 8.186, 10438.243, 487.869, 53003.591 25/10/15,01:01:18,02,10,1, 11.9,1,1, 8.186, 10438.262, 487.904, 53003.745 25/10/15,01:01:18,03,10,1, 11.9,1,1, 8.186, 10438.248, 487.872, 53003.707 25/10/15,01:01:18,04,10,1, 11.9,1,1, 8.186, 10438.249, 487.886, 53003.684 25/10/15,01:01:18,05,10,1, 11.9,1,1, 8.186, 10438.260, 487.852, 53003.743 25/10/15,01:01:18,06,10,1, 11.9,1,1, 8.186, 10438.252, 487.881, 53003.684 25/10/15,01:01:18,07,10,1, 11.9,1,1, 8.186, 10438.274, 487.841, 53003.704 25/10/15,01:01:18,08,10,1, 11.9,1,1, 8.186, 10438.286, 487.847, 53003.686 25/10/15,01:01:18,09,10,1, 11.9,1,1, 8.186, 10438.294, 487.851, 53003.722 25/10/15,01:01:18,10,10,1, 11.9,1,1, 8.186, 10438.283, 487.819, 53003.676 25/10/15,01:01:18,11,10,1, 11.9,1,1, 8.186, 10438.310, 487.848, 53003.704 25/10/15,01:01:18,12,10,1, 11.9,1,1, 8.186, 10438.317, 487.842, 53003.706 25/10/15,01:01:18,13,10,1, 11.9,1,1, 8.186, 10438.328, 487.843, 53003.659 25/10/15,01:01:18,14,10,1, 11.9,1,1, 8.186, 10438.340, 487.839, 53003.664 25/10/15,01:01:18,15,10,1, 11.9,1,1, 8.186, 10438.344, 487.831, 53003.606 25/10/15,01:01:18,16,10,1, 11.9,1,1, 8.186, 10438.350, 487.840, 53003.647 25/10/15,01:01:18,17,10,1, 11.9,1,1, 8.186, 10438.369, 487.838, 53003.565 25/10/15,01:01:18,18,10,1, 11.9,1,1, 8.186, 10438.351, 487.832, 53003.555 25/10/15,01:01:18,19,10,1, 11.9,1,1, 8.186, 10438.360, 487.814, 53003.621 25/10/15,01:01:19,00,10,1, 11.9,1,1, 8.186, 10438.356, 487.814, 53003.621 25/10/15,01:01:19,01,10,1, 11.9,1,1, 8.186, 10438.387, 487.814, 53003.593 25/10/15,01:01:19,02,10,1, 11.9,1,1, 8.186, 10438.370, 487.817, 53003.607 25/10/15,01:01:19,03,10,1, 11.9,1,1, 8.186, 10438.411, 487.827, 53003.616 25/10/15,01:01:19,04,10,1, 11.9,1,1, 8.186, 10438.393, 487.822, 53003.594 25/10/15,01:01:19,05,10,1, 11.9,1,1, 8.186, 10438.421, 487.857, 53003.611 25/10/15,01:01:19,06,10,1, 11.9,1,1, 8.186, 10438.412, 487.828, 53003.516 25/10/15,01:01:19,07,10,1, 11.9,1,1, 8.186, 10438.432, 487.836, 53003.577 25/10/15,01:01:19,08,10,1, 11.9,1,1, 8.186, 10438.430, 487.814, 53003.552 25/10/15,01:01:19,09,10,1, 11.9,1,1, 8.186, 10438.437, 487.817, 53003.451 25/10/15,01:01:19,10,10,1, 11.9,1,1, 8.186, 10438.444, 487.789, 53003.528 25/10/15,01:01:19,11,10,1, 11.9,1,1, 8.186, 10438.455, 487.788, 53003.504 25/10/15,01:01:19,12,10,1, 11.9,1,1, 8.186, 10438.456, 487.797, 53003.569 25/10/15,01:01:19,13,10,1, 11.9,1,1, 8.186, 10438.465, 487.784, 53003.479 25/10/15,01:01:19,14,10,1, 11.9,1,1, 8.186, 10438.477, 487.773, 53003.522 25/10/15,01:01:19,15,10,1, 11.9,1,1, 8.186, 10438.463, 487.780, 53003.512 25/10/15,01:01:19,16,10,1, 11.9,1,1, 8.186, 10438.476, 487.775, 53003.437 25/10/15,01:01:19,17,10,1, 11.9,1,1, 8.186, 10438.487, 487.788, 53003.488 25/10/15,01:01:19,18,10,1, 11.9,1,1, 8.186, 10438.478, 487.789, 53003.477 25/10/15,01:01:19,19,10,1, 11.9,1,1, 8.186, 10438.480, 487.795, 53003.435 25/10/15,01:01:20,00,10,1, 11.9,1,1, 8.186, 10438.473, 487.795, 53003.435 25/10/15,01:01:20,01,10,1, 11.9,1,1, 8.186, 10438.514, 487.812, 53003.455 25/10/15,01:01:20,02,10,1, 11.9,1,1, 8.186, 10438.519, 487.809, 53003.399 25/10/15,01:01:20,03,10,1, 11.9,1,1, 8.186, 10438.516, 487.817, 53003.467 25/10/15,01:01:20,04,10,1, 11.9,1,1, 8.186, 10438.488, 487.825, 53003.457 25/10/15,01:01:20,05,10,1, 11.9,1,1, 8.186, 10438.535, 487.819, 53003.443 25/10/15,01:01:20,06,10,1, 11.9,1,1, 8.186, 10438.531, 487.797, 53003.483 25/10/15,01:01:20,07,10,1, 11.9,1,1, 8.186, 10438.548, 487.816, 53003.479 25/10/15,01:01:20,08,10,1, 11.9,1,1, 8.186, 10438.541, 487.817, 53003.446 25/10/15,01:01:20,09,10,1, 11.9,1,1, 8.186, 10438.544, 487.824, 53003.379 25/10/15,01:01:20,10,10,1, 11.9,1,1, 8.186, 10438.544, 487.830, 53003.426 25/10/15,01:01:20,11,10,1, 11.9,1,1, 8.186, 10438.505, 487.812, 53003.417 25/10/15,01:01:20,12,10,1, 11.9,1,1, 8.186, 10438.532, 487.801, 53003.381 25/10/15,01:01:20,13,10,1, 11.9,1,1, 8.186, 10438.562, 487.814, 53003.382 25/10/15,01:01:20,14,10,1, 11.9,1,1, 8.186, 10438.548, 487.820, 53003.410 25/10/15,01:01:20,15,10,1, 11.9,1,1, 8.186, 10438.531, 487.810, 53003.488 25/10/15,01:01:20,16,10,1, 11.9,1,1, 8.186, 10438.545, 487.792, 53003.316 25/10/15,01:01:20,17,10,1, 11.9,1,1, 8.186, 10438.575, 487.809, 53003.333 25/10/15,01:01:20,18,10,1, 11.9,1,1, 8.186, 10438.562, 487.807, 53003.361 25/10/15,01:01:20,19,10,1, 11.9,1,1, 8.186, 10438.530, 487.810, 53003.549 25/10/15,01:01:21,00,09,1, 11.9,1,1, 8.185, 10438.523, 487.810, 53003.549 25/10/15,01:01:21,01,09,1, 11.9,1,1, 8.185, 10438.570, 487.790, 53003.406 25/10/15,01:01:21,02,09,1, 11.9,1,1, 8.185, 10438.551, 487.800, 53003.406 25/10/15,01:01:21,03,09,1, 11.9,1,1, 8.185, 10438.540, 487.801, 53003.389 25/10/15,01:01:21,04,09,1, 11.9,1,1, 8.185, 10438.586, 487.808, 53003.348 25/10/15,01:01:21,05,09,1, 11.9,1,1, 8.185, 10438.556, 487.779, 53003.341 25/10/15,01:01:21,06,09,1, 11.9,1,1, 8.185, 10438.586, 487.800, 53003.367 25/10/15,01:01:21,07,09,1, 11.9,1,1, 8.185, 10438.598, 487.785, 53003.393 25/10/15,01:01:21,08,09,1, 11.9,1,1, 8.185, 10438.589, 487.789, 53003.261 25/10/15,01:01:21,09,09,1, 11.9,1,1, 8.185, 10438.592, 487.777, 53003.309 25/10/15,01:01:21,10,09,1, 11.9,1,1, 8.185, 10438.602, 487.780, 53003.309 25/10/15,01:01:21,11,09,1, 11.9,1,1, 8.185, 10438.579, 487.787, 53003.312 25/10/15,01:01:21,12,09,1, 11.9,1,1, 8.185, 10438.606, 487.784, 53003.279 25/10/15,01:01:21,13,09,1, 11.9,1,1, 8.185, 10438.617, 487.799, 53003.290 25/10/15,01:01:21,14,09,1, 11.9,1,1, 8.185, 10438.594, 487.789, 53003.319 25/10/15,01:01:21,15,09,1, 11.9,1,1, 8.185, 10438.595, 487.784, 53003.310 25/10/15,01:01:21,16,09,1, 11.9,1,1, 8.185, 10438.598, 487.770, 53003.260 25/10/15,01:01:21,17,09,1, 11.9,1,1, 8.185, 10438.598, 487.776, 53003.277 25/10/15,01:01:21,18,09,1, 11.9,1,1, 8.185, 10438.585, 487.764, 53003.286 25/10/15,01:01:21,19,09,1, 11.9,1,1, 8.185, 10438.623, 487.753, 53003.192 25/10/15,01:01:22,00,09,1, 11.8,1,1, 8.183, 10438.615, 487.753, 53003.192 25/10/15,01:01:22,01,09,1, 11.8,1,1, 8.183, 10438.590, 487.765, 53003.228 25/10/15,01:01:22,02,09,1, 11.8,1,1, 8.183, 10438.610, 487.759, 53003.275 25/10/15,01:01:22,03,09,1, 11.8,1,1, 8.183, 10438.613, 487.753, 53003.260 25/10/15,01:01:22,04,09,1, 11.8,1,1, 8.183, 10438.584, 487.739, 53003.185 25/10/15,01:01:22,05,09,1, 11.8,1,1, 8.183, 10438.602, 487.773, 53003.235 25/10/15,01:01:22,06,09,1, 11.8,1,1, 8.183, 10438.604, 487.742, 53003.181 25/10/15,01:01:22,07,09,1, 11.8,1,1, 8.183, 10438.610, 487.725, 53003.161 25/10/15,01:01:22,08,09,1, 11.8,1,1, 8.183, 10438.610, 487.736, 53003.201 25/10/15,01:01:22,09,09,1, 11.8,1,1, 8.183, 10438.629, 487.749, 53003.200 25/10/15,01:01:22,10,09,1, 11.8,1,1, 8.183, 10438.606, 487.741, 53003.188 25/10/15,01:01:22,11,09,1, 11.8,1,1, 8.183, 10438.595, 487.735, 53003.167 25/10/15,01:01:22,12,09,1, 11.8,1,1, 8.183, 10438.628, 487.734, 53003.174 25/10/15,01:01:22,13,09,1, 11.8,1,1, 8.183, 10438.616, 487.767, 53003.216 25/10/15,01:01:22,14,09,1, 11.8,1,1, 8.183, 10438.615, 487.763, 53003.213 25/10/15,01:01:22,15,09,1, 11.8,1,1, 8.183, 10438.621, 487.753, 53003.142 25/10/15,01:01:22,16,09,1, 11.8,1,1, 8.183, 10438.627, 487.751, 53003.177 25/10/15,01:01:22,17,09,1, 11.8,1,1, 8.183, 10438.633, 487.734, 53003.179 25/10/15,01:01:22,18,09,1, 11.8,1,1, 8.183, 10438.609, 487.738, 53003.097 25/10/15,01:01:22,19,09,1, 11.8,1,1, 8.183, 10438.632, 487.737, 53003.198 25/10/15,01:01:23,00,09,1, 12.0,1,1, 8.186, 10438.632, 487.737, 53003.198 25/10/15,01:01:23,01,09,1, 12.0,1,1, 8.186, 10438.637, 487.734, 53003.161 25/10/15,01:01:23,02,09,1, 12.0,1,1, 8.186, 10438.637, 487.743, 53003.179 25/10/15,01:01:23,03,09,1, 12.0,1,1, 8.186, 10438.619, 487.758, 53003.162 25/10/15,01:01:23,04,09,1, 12.0,1,1, 8.186, 10438.654, 487.725, 53003.076 25/10/15,01:01:23,05,09,1, 12.0,1,1, 8.186, 10438.619, 487.756, 53003.193 25/10/15,01:01:23,06,09,1, 12.0,1,1, 8.186, 10438.680, 487.749, 53003.145 25/10/15,01:01:23,07,09,1, 12.0,1,1, 8.186, 10438.641, 487.759, 53003.096 25/10/15,01:01:23,08,09,1, 12.0,1,1, 8.186, 10438.659, 487.732, 53003.045 25/10/15,01:01:23,09,09,1, 12.0,1,1, 8.186, 10438.657, 487.738, 53003.036 25/10/15,01:01:23,10,09,1, 12.0,1,1, 8.186, 10438.676, 487.722, 53003.124 25/10/15,01:01:23,11,09,1, 12.0,1,1, 8.186, 10438.661, 487.722, 53003.106 25/10/15,01:01:23,12,09,1, 12.0,1,1, 8.186, 10438.646, 487.734, 53003.044 25/10/15,01:01:23,13,09,1, 12.0,1,1, 8.186, 10438.683, 487.732, 53003.113 25/10/15,01:01:23,14,09,1, 12.0,1,1, 8.186, 10438.676, 487.743, 53003.103 25/10/15,01:01:23,15,09,1, 12.0,1,1, 8.186, 10438.678, 487.751, 53003.026 25/10/15,01:01:23,16,09,1, 12.0,1,1, 8.186, 10438.696, 487.732, 53003.077 25/10/15,01:01:23,17,09,1, 12.0,1,1, 8.186, 10438.713, 487.744, 53003.070 25/10/15,01:01:23,18,09,1, 12.0,1,1, 8.186, 10438.711, 487.780, 53003.072 25/10/15,01:01:23,19,09,1, 12.0,1,1, 8.186, 10438.695, 487.759, 53003.080 25/10/15,01:01:24,00,10,1, 11.9,1,1, 8.186, 10438.690, 487.759, 53003.080 25/10/15,01:01:24,01,10,1, 11.9,1,1, 8.186, 10438.679, 487.740, 53002.998 25/10/15,01:01:24,02,10,1, 11.9,1,1, 8.186, 10438.693, 487.752, 53003.038 25/10/15,01:01:24,03,10,1, 11.9,1,1, 8.186, 10438.707, 487.747, 53002.985 25/10/15,01:01:24,04,10,1, 11.9,1,1, 8.186, 10438.717, 487.765, 53003.033 25/10/15,01:01:24,05,10,1, 11.9,1,1, 8.186, 10438.708, 487.774, 53003.046 25/10/15,01:01:24,06,10,1, 11.9,1,1, 8.186, 10438.711, 487.787, 53003.030 25/10/15,01:01:24,07,10,1, 11.9,1,1, 8.186, 10438.712, 487.764, 53003.025 25/10/15,01:01:24,08,10,1, 11.9,1,1, 8.186, 10438.708, 487.771, 53002.997 25/10/15,01:01:24,09,10,1, 11.9,1,1, 8.186, 10438.712, 487.765, 53003.031 25/10/15,01:01:24,10,10,1, 11.9,1,1, 8.186, 10438.694, 487.768, 53003.059 25/10/15,01:01:24,11,10,1, 11.9,1,1, 8.186, 10438.706, 487.758, 53002.973 25/10/15,01:01:24,12,10,1, 11.9,1,1, 8.186, 10438.701, 487.777, 53002.990 25/10/15,01:01:24,13,10,1, 11.9,1,1, 8.186, 10438.691, 487.765, 53002.990 25/10/15,01:01:24,14,10,1, 11.9,1,1, 8.186, 10438.710, 487.783, 53002.971 25/10/15,01:01:24,15,10,1, 11.9,1,1, 8.186, 10438.699, 487.776, 53002.960 25/10/15,01:01:24,16,10,1, 11.9,1,1, 8.186, 10438.720, 487.767, 53002.984 25/10/15,01:01:24,17,10,1, 11.9,1,1, 8.186, 10438.714, 487.770, 53002.952 25/10/15,01:01:24,18,10,1, 11.9,1,1, 8.186, 10438.685, 487.784, 53003.017 25/10/15,01:01:24,19,10,1, 11.9,1,1, 8.186, 10438.697, 487.789, 53003.018 25/10/15,01:01:25,00,10,1, 11.9,1,1, 8.186, 10438.690, 487.789, 53003.018 25/10/15,01:01:25,01,10,1, 11.9,1,1, 8.186, 10438.715, 487.785, 53002.977 25/10/15,01:01:25,02,10,1, 11.9,1,1, 8.186, 10438.716, 487.781, 53002.927 25/10/15,01:01:25,03,10,1, 11.9,1,1, 8.186, 10438.690, 487.799, 53002.934 25/10/15,01:01:25,04,10,1, 11.9,1,1, 8.186, 10438.726, 487.799, 53002.993 25/10/15,01:01:25,05,10,1, 11.9,1,1, 8.186, 10438.703, 487.821, 53002.973 25/10/15,01:01:25,06,10,1, 11.9,1,1, 8.186, 10438.694, 487.804, 53002.901 25/10/15,01:01:25,07,10,1, 11.9,1,1, 8.186, 10438.687, 487.813, 53002.939 25/10/15,01:01:25,08,10,1, 11.9,1,1, 8.186, 10438.700, 487.797, 53002.886 25/10/15,01:01:25,09,10,1, 11.9,1,1, 8.186, 10438.704, 487.785, 53003.020 25/10/15,01:01:25,10,10,1, 11.9,1,1, 8.186, 10438.700, 487.794, 53002.958 25/10/15,01:01:25,11,10,1, 11.9,1,1, 8.186, 10438.716, 487.791, 53002.952 25/10/15,01:01:25,12,10,1, 11.9,1,1, 8.186, 10438.699, 487.796, 53002.880 25/10/15,01:01:25,13,10,1, 11.9,1,1, 8.186, 10438.659, 487.806, 53002.944 25/10/15,01:01:25,14,10,1, 11.9,1,1, 8.186, 10438.643, 487.807, 53002.935 25/10/15,01:01:25,15,10,1, 11.9,1,1, 8.186, 10438.686, 487.805, 53002.947 25/10/15,01:01:25,16,10,1, 11.9,1,1, 8.186, 10438.694, 487.803, 53002.855 25/10/15,01:01:25,17,10,1, 11.9,1,1, 8.186, 10438.662, 487.798, 53002.915 25/10/15,01:01:25,18,10,1, 11.9,1,1, 8.186, 10438.660, 487.815, 53002.852 25/10/15,01:01:25,19,10,1, 11.9,1,1, 8.186, 10438.626, 487.800, 53002.887 25/10/15,01:01:26,00,09,1, 11.9,1,1, 8.188, 10438.623, 487.800, 53002.887 25/10/15,01:01:26,01,09,1, 11.9,1,1, 8.188, 10438.639, 487.832, 53002.902 25/10/15,01:01:26,02,09,1, 11.9,1,1, 8.188, 10438.638, 487.803, 53002.818 25/10/15,01:01:26,03,09,1, 11.9,1,1, 8.188, 10438.624, 487.807, 53002.845 25/10/15,01:01:26,04,09,1, 11.9,1,1, 8.188, 10438.636, 487.804, 53002.853 25/10/15,01:01:26,05,09,1, 11.9,1,1, 8.188, 10438.616, 487.821, 53002.872 25/10/15,01:01:26,06,09,1, 11.9,1,1, 8.188, 10438.609, 487.807, 53002.817 25/10/15,01:01:26,07,09,1, 11.9,1,1, 8.188, 10438.605, 487.797, 53002.819 25/10/15,01:01:26,08,09,1, 11.9,1,1, 8.188, 10438.592, 487.813, 53002.842 25/10/15,01:01:26,09,09,1, 11.9,1,1, 8.188, 10438.588, 487.821, 53002.798 25/10/15,01:01:26,10,09,1, 11.9,1,1, 8.188, 10438.605, 487.804, 53002.810 25/10/15,01:01:26,11,09,1, 11.9,1,1, 8.188, 10438.566, 487.814, 53002.796 25/10/15,01:01:26,12,09,1, 11.9,1,1, 8.188, 10438.568, 487.799, 53002.797 25/10/15,01:01:26,13,09,1, 11.9,1,1, 8.188, 10438.555, 487.801, 53002.853 25/10/15,01:01:26,14,09,1, 11.9,1,1, 8.188, 10438.546, 487.816, 53002.773 25/10/15,01:01:26,15,09,1, 11.9,1,1, 8.188, 10438.567, 487.828, 53002.818 25/10/15,01:01:26,16,09,1, 11.9,1,1, 8.188, 10438.541, 487.790, 53002.813 25/10/15,01:01:26,17,09,1, 11.9,1,1, 8.188, 10438.552, 487.773, 53002.717 25/10/15,01:01:26,18,09,1, 11.9,1,1, 8.188, 10438.534, 487.793, 53002.755 25/10/15,01:01:26,19,09,1, 11.9,1,1, 8.188, 10438.532, 487.782, 53002.732 25/10/15,01:01:27,00,09,1, 12.0,1,1, 8.186, 10438.532, 487.782, 53002.732 25/10/15,01:01:27,01,09,1, 12.0,1,1, 8.186, 10438.518, 487.797, 53002.706 25/10/15,01:01:27,02,09,1, 12.0,1,1, 8.186, 10438.506, 487.797, 53002.667 25/10/15,01:01:27,03,09,1, 12.0,1,1, 8.186, 10438.497, 487.815, 53002.767 25/10/15,01:01:27,04,09,1, 12.0,1,1, 8.186, 10438.512, 487.811, 53002.754 25/10/15,01:01:27,05,09,1, 12.0,1,1, 8.186, 10438.490, 487.803, 53002.814 25/10/15,01:01:27,06,09,1, 12.0,1,1, 8.186, 10438.510, 487.816, 53002.673 25/10/15,01:01:27,07,09,1, 12.0,1,1, 8.186, 10438.492, 487.817, 53002.703 25/10/15,01:01:27,08,09,1, 12.0,1,1, 8.186, 10438.468, 487.817, 53002.800 25/10/15,01:01:27,09,09,1, 12.0,1,1, 8.186, 10438.464, 487.821, 53002.709 25/10/15,01:01:27,10,09,1, 12.0,1,1, 8.186, 10438.488, 487.840, 53002.851 25/10/15,01:01:27,11,09,1, 12.0,1,1, 8.186, 10438.440, 487.815, 53002.638 25/10/15,01:01:27,12,09,1, 12.0,1,1, 8.186, 10438.425, 487.844, 53002.773 25/10/15,01:01:27,13,09,1, 12.0,1,1, 8.186, 10438.429, 487.810, 53002.760 25/10/15,01:01:27,14,09,1, 12.0,1,1, 8.186, 10438.425, 487.819, 53002.703 25/10/15,01:01:27,15,09,1, 12.0,1,1, 8.186, 10438.426, 487.812, 53002.709 25/10/15,01:01:27,16,09,1, 12.0,1,1, 8.186, 10438.414, 487.800, 53002.643 25/10/15,01:01:27,17,09,1, 12.0,1,1, 8.186, 10438.395, 487.792, 53002.632 25/10/15,01:01:27,18,09,1, 12.0,1,1, 8.186, 10438.411, 487.795, 53002.656 25/10/15,01:01:27,19,09,1, 12.0,1,1, 8.186, 10438.388, 487.804, 53002.680 25/10/15,01:01:28,00,10,1, 11.9,1,1, 8.186, 10438.381, 487.804, 53002.680 25/10/15,01:01:28,01,10,1, 11.9,1,1, 8.186, 10438.398, 487.786, 53002.647 25/10/15,01:01:28,02,10,1, 11.9,1,1, 8.186, 10438.380, 487.800, 53002.675 25/10/15,01:01:28,03,10,1, 11.9,1,1, 8.186, 10438.360, 487.803, 53002.603 25/10/15,01:01:28,04,10,1, 11.9,1,1, 8.186, 10438.360, 487.802, 53002.614 25/10/15,01:01:28,05,10,1, 11.9,1,1, 8.186, 10438.347, 487.781, 53002.567 25/10/15,01:01:28,06,10,1, 11.9,1,1, 8.186, 10438.321, 487.787, 53002.691 25/10/15,01:01:28,07,10,1, 11.9,1,1, 8.186, 10438.349, 487.818, 53002.684 25/10/15,01:01:28,08,10,1, 11.9,1,1, 8.186, 10438.318, 487.823, 53002.647 25/10/15,01:01:28,09,10,1, 11.9,1,1, 8.186, 10438.342, 487.801, 53002.568 25/10/15,01:01:28,10,10,1, 11.9,1,1, 8.186, 10438.309, 487.800, 53002.621 25/10/15,01:01:28,11,10,1, 11.9,1,1, 8.186, 10438.339, 487.807, 53002.608 25/10/15,01:01:28,12,10,1, 11.9,1,1, 8.186, 10438.337, 487.793, 53002.637 25/10/15,01:01:28,13,10,1, 11.9,1,1, 8.186, 10438.315, 487.805, 53002.628 25/10/15,01:01:28,14,10,1, 11.9,1,1, 8.186, 10438.302, 487.788, 53002.614 25/10/15,01:01:28,15,10,1, 11.9,1,1, 8.186, 10438.297, 487.793, 53002.602 25/10/15,01:01:28,16,10,1, 11.9,1,1, 8.186, 10438.313, 487.777, 53002.621 25/10/15,01:01:28,17,10,1, 11.9,1,1, 8.186, 10438.298, 487.793, 53002.636 25/10/15,01:01:28,18,10,1, 11.9,1,1, 8.186, 10438.280, 487.783, 53002.606 25/10/15,01:01:28,19,10,1, 11.9,1,1, 8.186, 10438.284, 487.811, 53002.589 25/10/15,01:01:29,00,10,1, 11.9,1,1, 8.185, 10438.281, 487.811, 53002.589 25/10/15,01:01:29,01,10,1, 11.9,1,1, 8.185, 10438.286, 487.777, 53002.544 25/10/15,01:01:29,02,10,1, 11.9,1,1, 8.185, 10438.260, 487.771, 53002.551 25/10/15,01:01:29,03,10,1, 11.9,1,1, 8.185, 10438.246, 487.794, 53002.643 25/10/15,01:01:29,04,10,1, 11.9,1,1, 8.185, 10438.244, 487.776, 53002.559 25/10/15,01:01:29,05,10,1, 11.9,1,1, 8.185, 10438.260, 487.780, 53002.589 25/10/15,01:01:29,06,10,1, 11.9,1,1, 8.185, 10438.249, 487.745, 53002.564 25/10/15,01:01:29,07,10,1, 11.9,1,1, 8.185, 10438.245, 487.758, 53002.553 25/10/15,01:01:29,08,10,1, 11.9,1,1, 8.185, 10438.222, 487.752, 53002.529 25/10/15,01:01:29,09,10,1, 11.9,1,1, 8.185, 10438.236, 487.764, 53002.531 25/10/15,01:01:29,10,10,1, 11.9,1,1, 8.185, 10438.229, 487.761, 53002.542 25/10/15,01:01:29,11,10,1, 11.9,1,1, 8.185, 10438.228, 487.788, 53002.521 25/10/15,01:01:29,12,10,1, 11.9,1,1, 8.185, 10438.214, 487.771, 53002.518 25/10/15,01:01:29,13,10,1, 11.9,1,1, 8.185, 10438.215, 487.778, 53002.564 25/10/15,01:01:29,14,10,1, 11.9,1,1, 8.185, 10438.193, 487.760, 53002.548 25/10/15,01:01:29,15,10,1, 11.9,1,1, 8.185, 10438.211, 487.759, 53002.531 25/10/15,01:01:29,16,10,1, 11.9,1,1, 8.185, 10438.203, 487.767, 53002.517 25/10/15,01:01:29,17,10,1, 11.9,1,1, 8.185, 10438.194, 487.754, 53002.542 25/10/15,01:01:29,18,10,1, 11.9,1,1, 8.185, 10438.217, 487.761, 53002.529 25/10/15,01:01:29,19,10,1, 11.9,1,1, 8.185, 10438.213, 487.768, 53002.554 25/10/15,01:01:30,00,09,1, 12.0,1,1, 8.188, 10438.206, 487.768, 53002.554 25/10/15,01:01:30,01,09,1, 12.0,1,1, 8.188, 10438.193, 487.745, 53002.523 25/10/15,01:01:30,02,09,1, 12.0,1,1, 8.188, 10438.190, 487.752, 53002.474 25/10/15,01:01:30,03,09,1, 12.0,1,1, 8.188, 10438.156, 487.762, 53002.482 25/10/15,01:01:30,04,09,1, 12.0,1,1, 8.188, 10438.202, 487.747, 53002.512 25/10/15,01:01:30,05,09,1, 12.0,1,1, 8.188, 10438.164, 487.720, 53002.396 25/10/15,01:01:30,06,09,1, 12.0,1,1, 8.188, 10438.163, 487.746, 53002.483 25/10/15,01:01:30,07,09,1, 12.0,1,1, 8.188, 10438.195, 487.739, 53002.341 25/10/15,01:01:30,08,09,1, 12.0,1,1, 8.188, 10438.167, 487.753, 53002.433 25/10/15,01:01:30,09,09,1, 12.0,1,1, 8.188, 10438.161, 487.724, 53002.442 25/10/15,01:01:30,10,09,1, 12.0,1,1, 8.188, 10438.152, 487.732, 53002.470 25/10/15,01:01:30,11,09,1, 12.0,1,1, 8.188, 10438.146, 487.745, 53002.463 25/10/15,01:01:30,12,09,1, 12.0,1,1, 8.188, 10438.132, 487.767, 53002.401 25/10/15,01:01:30,13,09,1, 12.0,1,1, 8.188, 10438.143, 487.754, 53002.396 25/10/15,01:01:30,14,09,1, 12.0,1,1, 8.188, 10438.154, 487.734, 53002.395 25/10/15,01:01:30,15,09,1, 12.0,1,1, 8.188, 10438.178, 487.742, 53002.441 25/10/15,01:01:30,16,09,1, 12.0,1,1, 8.188, 10438.154, 487.736, 53002.397 25/10/15,01:01:30,17,09,1, 12.0,1,1, 8.188, 10438.160, 487.742, 53002.411 25/10/15,01:01:30,18,09,1, 12.0,1,1, 8.188, 10438.136, 487.754, 53002.451 25/10/15,01:01:30,19,09,1, 12.0,1,1, 8.188, 10438.165, 487.747, 53002.489 25/10/15,01:01:31,00,10,1, 11.9,1,1, 8.188, 10438.164, 487.747, 53002.489 25/10/15,01:01:31,01,10,1, 11.9,1,1, 8.188, 10438.155, 487.730, 53002.376 25/10/15,01:01:31,02,10,1, 11.9,1,1, 8.188, 10438.146, 487.775, 53002.398 25/10/15,01:01:31,03,10,1, 11.9,1,1, 8.188, 10438.148, 487.759, 53002.421 25/10/15,01:01:31,04,10,1, 11.9,1,1, 8.188, 10438.147, 487.752, 53002.321 25/10/15,01:01:31,05,10,1, 11.9,1,1, 8.188, 10438.143, 487.756, 53002.386 25/10/15,01:01:31,06,10,1, 11.9,1,1, 8.188, 10438.128, 487.721, 53002.342 25/10/15,01:01:31,07,10,1, 11.9,1,1, 8.188, 10438.147, 487.745, 53002.344 25/10/15,01:01:31,08,10,1, 11.9,1,1, 8.188, 10438.151, 487.738, 53002.286 25/10/15,01:01:31,09,10,1, 11.9,1,1, 8.188, 10438.126, 487.744, 53002.334 25/10/15,01:01:31,10,10,1, 11.9,1,1, 8.188, 10438.147, 487.742, 53002.365 25/10/15,01:01:31,11,10,1, 11.9,1,1, 8.188, 10438.151, 487.764, 53002.345 25/10/15,01:01:31,12,10,1, 11.9,1,1, 8.188, 10438.142, 487.718, 53002.266 25/10/15,01:01:31,13,10,1, 11.9,1,1, 8.188, 10438.155, 487.740, 53002.308 25/10/15,01:01:31,14,10,1, 11.9,1,1, 8.188, 10438.131, 487.741, 53002.313 25/10/15,01:01:31,15,10,1, 11.9,1,1, 8.188, 10438.142, 487.751, 53002.272 25/10/15,01:01:31,16,10,1, 11.9,1,1, 8.188, 10438.149, 487.740, 53002.328 25/10/15,01:01:31,17,10,1, 11.9,1,1, 8.188, 10438.162, 487.756, 53002.340 25/10/15,01:01:31,18,10,1, 11.9,1,1, 8.188, 10438.146, 487.743, 53002.296 25/10/15,01:01:31,19,10,1, 11.9,1,1, 8.188, 10438.150, 487.736, 53002.304 25/10/15,01:01:32,00,10,1, 11.9,1,1, 8.185, 10438.148, 487.736, 53002.304 25/10/15,01:01:32,01,10,1, 11.9,1,1, 8.185, 10438.161, 487.733, 53002.226 25/10/15,01:01:32,02,10,1, 11.9,1,1, 8.185, 10438.167, 487.747, 53002.285 25/10/15,01:01:32,03,10,1, 11.9,1,1, 8.185, 10438.161, 487.755, 53002.278 25/10/15,01:01:32,04,10,1, 11.9,1,1, 8.185, 10438.162, 487.753, 53002.262 25/10/15,01:01:32,05,10,1, 11.9,1,1, 8.185, 10438.173, 487.754, 53002.214 25/10/15,01:01:32,06,10,1, 11.9,1,1, 8.185, 10438.147, 487.728, 53002.192 25/10/15,01:01:32,07,10,1, 11.9,1,1, 8.185, 10438.175, 487.742, 53002.233 25/10/15,01:01:32,08,10,1, 11.9,1,1, 8.185, 10438.155, 487.720, 53002.248 25/10/15,01:01:32,09,10,1, 11.9,1,1, 8.185, 10438.176, 487.723, 53002.230 25/10/15,01:01:32,10,10,1, 11.9,1,1, 8.185, 10438.160, 487.735, 53002.208 25/10/15,01:01:32,11,10,1, 11.9,1,1, 8.185, 10438.159, 487.733, 53002.167 25/10/15,01:01:32,12,10,1, 11.9,1,1, 8.185, 10438.154, 487.722, 53002.225 25/10/15,01:01:32,13,10,1, 11.9,1,1, 8.185, 10438.175, 487.728, 53002.209 25/10/15,01:01:32,14,10,1, 11.9,1,1, 8.185, 10438.179, 487.736, 53002.127 25/10/15,01:01:32,15,10,1, 11.9,1,1, 8.185, 10438.184, 487.735, 53002.130 25/10/15,01:01:32,16,10,1, 11.9,1,1, 8.185, 10438.184, 487.726, 53002.168 25/10/15,01:01:32,17,10,1, 11.9,1,1, 8.185, 10438.169, 487.737, 53002.127 25/10/15,01:01:32,18,10,1, 11.9,1,1, 8.185, 10438.179, 487.739, 53002.222 25/10/15,01:01:32,19,10,1, 11.9,1,1, 8.185, 10438.151, 487.728, 53002.113 25/10/15,01:01:33,00,10,1, 11.9,1,1, 8.186, 10438.148, 487.728, 53002.113 25/10/15,01:01:33,01,10,1, 11.9,1,1, 8.186, 10438.181, 487.709, 53002.121 25/10/15,01:01:33,02,10,1, 11.9,1,1, 8.186, 10438.178, 487.716, 53002.144 25/10/15,01:01:33,03,10,1, 11.9,1,1, 8.186, 10438.181, 487.753, 53002.132 25/10/15,01:01:33,04,10,1, 11.9,1,1, 8.186, 10438.188, 487.739, 53002.093 25/10/15,01:01:33,05,10,1, 11.9,1,1, 8.186, 10438.184, 487.710, 53002.158 25/10/15,01:01:33,06,10,1, 11.9,1,1, 8.186, 10438.185, 487.750, 53002.156 25/10/15,01:01:33,07,10,1, 11.9,1,1, 8.186, 10438.184, 487.734, 53002.148 25/10/15,01:01:33,08,10,1, 11.9,1,1, 8.186, 10438.164, 487.725, 53002.108 25/10/15,01:01:33,09,10,1, 11.9,1,1, 8.186, 10438.157, 487.731, 53002.122 25/10/15,01:01:33,10,10,1, 11.9,1,1, 8.186, 10438.159, 487.732, 53002.039 25/10/15,01:01:33,11,10,1, 11.9,1,1, 8.186, 10438.163, 487.728, 53002.092 25/10/15,01:01:33,12,10,1, 11.9,1,1, 8.186, 10438.157, 487.727, 53002.070 25/10/15,01:01:33,13,10,1, 11.9,1,1, 8.186, 10438.150, 487.736, 53002.094 25/10/15,01:01:33,14,10,1, 11.9,1,1, 8.186, 10438.152, 487.751, 53002.096 25/10/15,01:01:33,15,10,1, 11.9,1,1, 8.186, 10438.150, 487.726, 53002.037 25/10/15,01:01:33,16,10,1, 11.9,1,1, 8.186, 10438.152, 487.751, 53002.007 25/10/15,01:01:33,17,10,1, 11.9,1,1, 8.186, 10438.146, 487.751, 53002.052 25/10/15,01:01:33,18,10,1, 11.9,1,1, 8.186, 10438.159, 487.757, 53002.068 25/10/15,01:01:33,19,10,1, 11.9,1,1, 8.186, 10438.191, 487.749, 53002.084 25/10/15,01:01:34,00,10,1, 11.9,1,1, 8.188, 10438.190, 487.749, 53002.084 25/10/15,01:01:34,01,10,1, 11.9,1,1, 8.188, 10438.148, 487.755, 53002.037 25/10/15,01:01:34,02,10,1, 11.9,1,1, 8.188, 10438.168, 487.768, 53002.014 25/10/15,01:01:34,03,10,1, 11.9,1,1, 8.188, 10438.136, 487.776, 53001.991 25/10/15,01:01:34,04,10,1, 11.9,1,1, 8.188, 10438.159, 487.752, 53002.004 25/10/15,01:01:34,05,10,1, 11.9,1,1, 8.188, 10438.166, 487.760, 53002.027 25/10/15,01:01:34,06,10,1, 11.9,1,1, 8.188, 10438.131, 487.750, 53001.995 25/10/15,01:01:34,07,10,1, 11.9,1,1, 8.188, 10438.171, 487.767, 53001.993 25/10/15,01:01:34,08,10,1, 11.9,1,1, 8.188, 10438.166, 487.753, 53001.978 25/10/15,01:01:34,09,10,1, 11.9,1,1, 8.188, 10438.157, 487.770, 53001.952 25/10/15,01:01:34,10,10,1, 11.9,1,1, 8.188, 10438.150, 487.766, 53001.951 25/10/15,01:01:34,11,10,1, 11.9,1,1, 8.188, 10438.135, 487.752, 53001.976 25/10/15,01:01:34,12,10,1, 11.9,1,1, 8.188, 10438.130, 487.756, 53001.967 25/10/15,01:01:34,13,10,1, 11.9,1,1, 8.188, 10438.124, 487.734, 53001.987 25/10/15,01:01:34,14,10,1, 11.9,1,1, 8.188, 10438.129, 487.755, 53001.971 25/10/15,01:01:34,15,10,1, 11.9,1,1, 8.188, 10438.107, 487.769, 53001.927 25/10/15,01:01:34,16,10,1, 11.9,1,1, 8.188, 10438.111, 487.773, 53001.997 25/10/15,01:01:34,17,10,1, 11.9,1,1, 8.188, 10438.109, 487.766, 53001.894 25/10/15,01:01:34,18,10,1, 11.9,1,1, 8.188, 10438.149, 487.785, 53001.922 25/10/15,01:01:34,19,10,1, 11.9,1,1, 8.188, 10438.113, 487.789, 53001.924 25/10/15,01:01:35,00,10,1, 11.9,1,1, 8.186, 10438.106, 487.789, 53001.924 25/10/15,01:01:35,01,10,1, 11.9,1,1, 8.186, 10438.104, 487.786, 53001.900 25/10/15,01:01:35,02,10,1, 11.9,1,1, 8.186, 10438.095, 487.781, 53001.937 25/10/15,01:01:35,03,10,1, 11.9,1,1, 8.186, 10438.103, 487.792, 53001.884 25/10/15,01:01:35,04,10,1, 11.9,1,1, 8.186, 10438.077, 487.790, 53001.959 25/10/15,01:01:35,05,10,1, 11.9,1,1, 8.186, 10438.061, 487.786, 53001.922 25/10/15,01:01:35,06,10,1, 11.9,1,1, 8.186, 10438.078, 487.816, 53001.874 25/10/15,01:01:35,07,10,1, 11.9,1,1, 8.186, 10438.061, 487.808, 53001.851 25/10/15,01:01:35,08,10,1, 11.9,1,1, 8.186, 10438.058, 487.815, 53001.887 25/10/15,01:01:35,09,10,1, 11.9,1,1, 8.186, 10438.022, 487.782, 53001.889 25/10/15,01:01:35,10,10,1, 11.9,1,1, 8.186, 10438.064, 487.799, 53001.834 25/10/15,01:01:35,11,10,1, 11.9,1,1, 8.186, 10438.038, 487.791, 53001.839 25/10/15,01:01:35,12,10,1, 11.9,1,1, 8.186, 10438.009, 487.778, 53001.871 25/10/15,01:01:35,13,10,1, 11.9,1,1, 8.186, 10438.048, 487.756, 53001.641 25/10/15,01:01:35,14,10,1, 11.9,1,1, 8.186, 10437.992, 487.805, 53001.849 25/10/15,01:01:35,15,10,1, 11.9,1,1, 8.186, 10437.997, 487.804, 53001.873 25/10/15,01:01:35,16,10,1, 11.9,1,1, 8.186, 10437.995, 487.804, 53001.843 25/10/15,01:01:35,17,10,1, 11.9,1,1, 8.186, 10438.026, 487.787, 53001.852 25/10/15,01:01:35,18,10,1, 11.9,1,1, 8.186, 10438.011, 487.806, 53001.793 25/10/15,01:01:35,19,10,1, 11.9,1,1, 8.186, 10437.979, 487.797, 53001.845 25/10/15,01:01:36,00,10,1, 11.9,1,1, 8.186, 10437.973, 487.797, 53001.845 25/10/15,01:01:36,01,10,1, 11.9,1,1, 8.186, 10437.986, 487.836, 53001.866 25/10/15,01:01:36,02,10,1, 11.9,1,1, 8.186, 10437.980, 487.811, 53001.861 25/10/15,01:01:36,03,10,1, 11.9,1,1, 8.186, 10437.984, 487.828, 53001.835 25/10/15,01:01:36,04,10,1, 11.9,1,1, 8.186, 10437.939, 487.822, 53001.829 25/10/15,01:01:36,05,10,1, 11.9,1,1, 8.186, 10437.971, 487.812, 53001.757 25/10/15,01:01:36,06,10,1, 11.9,1,1, 8.186, 10437.945, 487.821, 53001.850 25/10/15,01:01:36,07,10,1, 11.9,1,1, 8.186, 10437.928, 487.827, 53001.838 25/10/15,01:01:36,08,10,1, 11.9,1,1, 8.186, 10437.892, 487.821, 53001.815 25/10/15,01:01:36,09,10,1, 11.9,1,1, 8.186, 10437.921, 487.814, 53001.772 25/10/15,01:01:36,10,10,1, 11.9,1,1, 8.186, 10437.895, 487.796, 53001.778 25/10/15,01:01:36,11,10,1, 11.9,1,1, 8.186, 10437.911, 487.803, 53001.781 25/10/15,01:01:36,12,10,1, 11.9,1,1, 8.186, 10437.903, 487.812, 53001.807 25/10/15,01:01:36,13,10,1, 11.9,1,1, 8.186, 10437.894, 487.822, 53001.783 25/10/15,01:01:36,14,10,1, 11.9,1,1, 8.186, 10437.894, 487.812, 53001.774 25/10/15,01:01:36,15,10,1, 11.9,1,1, 8.186, 10437.865, 487.817, 53001.768 25/10/15,01:01:36,16,10,1, 11.9,1,1, 8.186, 10437.875, 487.829, 53001.782 25/10/15,01:01:36,17,10,1, 11.9,1,1, 8.186, 10437.878, 487.805, 53001.772 25/10/15,01:01:36,18,10,1, 11.9,1,1, 8.186, 10437.880, 487.813, 53001.739 25/10/15,01:01:36,19,10,1, 11.9,1,1, 8.186, 10437.845, 487.820, 53001.751 25/10/15,01:01:37,00,10,1, 11.9,1,1, 8.186, 10437.839, 487.820, 53001.751 25/10/15,01:01:37,01,10,1, 11.9,1,1, 8.186, 10437.843, 487.829, 53001.710 25/10/15,01:01:37,02,10,1, 11.9,1,1, 8.186, 10437.831, 487.846, 53001.790 25/10/15,01:01:37,03,10,1, 11.9,1,1, 8.186, 10437.831, 487.850, 53001.741 25/10/15,01:01:37,04,10,1, 11.9,1,1, 8.186, 10437.814, 487.808, 53001.746 25/10/15,01:01:37,05,10,1, 11.9,1,1, 8.186, 10437.820, 487.835, 53001.660 25/10/15,01:01:37,06,10,1, 11.9,1,1, 8.186, 10437.790, 487.850, 53001.695 25/10/15,01:01:37,07,10,1, 11.9,1,1, 8.186, 10437.786, 487.841, 53001.705 25/10/15,01:01:37,08,10,1, 11.9,1,1, 8.186, 10437.792, 487.851, 53001.733 25/10/15,01:01:37,09,10,1, 11.9,1,1, 8.186, 10437.775, 487.858, 53001.734 25/10/15,01:01:37,10,10,1, 11.9,1,1, 8.186, 10437.761, 487.854, 53001.710 25/10/15,01:01:37,11,10,1, 11.9,1,1, 8.186, 10437.754, 487.875, 53001.674 25/10/15,01:01:37,12,10,1, 11.9,1,1, 8.186, 10437.746, 487.854, 53001.681 25/10/15,01:01:37,13,10,1, 11.9,1,1, 8.186, 10437.748, 487.859, 53001.709 25/10/15,01:01:37,14,10,1, 11.9,1,1, 8.186, 10437.748, 487.860, 53001.675 25/10/15,01:01:37,15,10,1, 11.9,1,1, 8.186, 10437.747, 487.851, 53001.610 25/10/15,01:01:37,16,10,1, 11.9,1,1, 8.186, 10437.725, 487.864, 53001.671 25/10/15,01:01:37,17,10,1, 11.9,1,1, 8.186, 10437.703, 487.863, 53001.686 25/10/15,01:01:37,18,10,1, 11.9,1,1, 8.186, 10437.718, 487.891, 53001.667 25/10/15,01:01:37,19,10,1, 11.9,1,1, 8.186, 10437.686, 487.887, 53001.725 25/10/15,01:01:38,00,10,1, 12.0,1,1, 8.188, 10437.680, 487.887, 53001.725 25/10/15,01:01:38,01,10,1, 12.0,1,1, 8.188, 10437.693, 487.898, 53001.622 25/10/15,01:01:38,02,10,1, 12.0,1,1, 8.188, 10437.675, 487.906, 53001.671 25/10/15,01:01:38,03,10,1, 12.0,1,1, 8.188, 10437.659, 487.934, 53001.687 25/10/15,01:01:38,04,10,1, 12.0,1,1, 8.188, 10437.662, 487.901, 53001.680 25/10/15,01:01:38,05,10,1, 12.0,1,1, 8.188, 10437.634, 487.926, 53001.596 25/10/15,01:01:38,06,10,1, 12.0,1,1, 8.188, 10437.665, 487.928, 53001.680 25/10/15,01:01:38,07,10,1, 12.0,1,1, 8.188, 10437.631, 487.918, 53001.681 25/10/15,01:01:38,08,10,1, 12.0,1,1, 8.188, 10437.626, 487.928, 53001.623 25/10/15,01:01:38,09,10,1, 12.0,1,1, 8.188, 10437.609, 487.953, 53001.796 25/10/15,01:01:38,10,10,1, 12.0,1,1, 8.188, 10437.606, 487.918, 53001.632 25/10/15,01:01:38,11,10,1, 12.0,1,1, 8.188, 10437.597, 487.938, 53001.618 25/10/15,01:01:38,12,10,1, 12.0,1,1, 8.188, 10437.591, 487.922, 53001.594 25/10/15,01:01:38,13,10,1, 12.0,1,1, 8.188, 10437.591, 487.921, 53001.604 25/10/15,01:01:38,14,10,1, 12.0,1,1, 8.188, 10437.572, 487.945, 53001.627 25/10/15,01:01:38,15,10,1, 12.0,1,1, 8.188, 10437.546, 487.908, 53001.597 25/10/15,01:01:38,16,10,1, 12.0,1,1, 8.188, 10437.527, 487.933, 53001.585 25/10/15,01:01:38,17,10,1, 12.0,1,1, 8.188, 10437.558, 487.955, 53001.619 25/10/15,01:01:38,18,10,1, 12.0,1,1, 8.188, 10437.553, 487.944, 53001.625 25/10/15,01:01:38,19,10,1, 12.0,1,1, 8.188, 10437.511, 487.962, 53001.533 25/10/15,01:01:39,00,10,1, 11.9,1,1, 8.186, 10437.505, 487.962, 53001.533 25/10/15,01:01:39,01,10,1, 11.9,1,1, 8.186, 10437.500, 487.977, 53001.638 25/10/15,01:01:39,02,10,1, 11.9,1,1, 8.186, 10437.497, 487.983, 53001.623 25/10/15,01:01:39,03,10,1, 11.9,1,1, 8.186, 10437.485, 487.966, 53001.628 25/10/15,01:01:39,04,10,1, 11.9,1,1, 8.186, 10437.475, 487.973, 53001.573 25/10/15,01:01:39,05,10,1, 11.9,1,1, 8.186, 10437.472, 487.986, 53001.592 25/10/15,01:01:39,06,10,1, 11.9,1,1, 8.186, 10437.474, 487.985, 53001.628 25/10/15,01:01:39,07,10,1, 11.9,1,1, 8.186, 10437.461, 487.972, 53001.596 25/10/15,01:01:39,08,10,1, 11.9,1,1, 8.186, 10437.456, 487.988, 53001.587 25/10/15,01:01:39,09,10,1, 11.9,1,1, 8.186, 10437.462, 487.975, 53001.606 25/10/15,01:01:39,10,10,1, 11.9,1,1, 8.186, 10437.445, 487.992, 53001.614 25/10/15,01:01:39,11,10,1, 11.9,1,1, 8.186, 10437.410, 487.982, 53001.613 25/10/15,01:01:39,12,10,1, 11.9,1,1, 8.186, 10437.400, 487.954, 53001.533 25/10/15,01:01:39,13,10,1, 11.9,1,1, 8.186, 10437.406, 487.964, 53001.516 25/10/15,01:01:39,14,10,1, 11.9,1,1, 8.186, 10437.412, 487.958, 53001.466 25/10/15,01:01:39,15,10,1, 11.9,1,1, 8.186, 10437.378, 487.962, 53001.451 25/10/15,01:01:39,16,10,1, 11.9,1,1, 8.186, 10437.338, 487.985, 53001.476 25/10/15,01:01:39,17,10,1, 11.9,1,1, 8.186, 10437.346, 487.960, 53001.490 25/10/15,01:01:39,18,10,1, 11.9,1,1, 8.186, 10437.329, 487.965, 53001.411 25/10/15,01:01:39,19,10,1, 11.9,1,1, 8.186, 10437.358, 487.957, 53001.463 25/10/15,01:01:40,00,10,1, 11.9,1,1, 8.186, 10437.355, 487.957, 53001.463 25/10/15,01:01:40,01,10,1, 11.9,1,1, 8.186, 10437.342, 487.948, 53001.439 25/10/15,01:01:40,02,10,1, 11.9,1,1, 8.186, 10437.319, 487.978, 53001.455 25/10/15,01:01:40,03,10,1, 11.9,1,1, 8.186, 10437.301, 487.986, 53001.516 25/10/15,01:01:40,04,10,1, 11.9,1,1, 8.186, 10437.301, 487.995, 53001.473 25/10/15,01:01:40,05,10,1, 11.9,1,1, 8.186, 10437.274, 487.978, 53001.403 25/10/15,01:01:40,06,10,1, 11.9,1,1, 8.186, 10437.249, 487.958, 53001.425 25/10/15,01:01:40,07,10,1, 11.9,1,1, 8.186, 10437.250, 487.982, 53001.429 25/10/15,01:01:40,08,10,1, 11.9,1,1, 8.186, 10437.250, 487.963, 53001.400 25/10/15,01:01:40,09,10,1, 11.9,1,1, 8.186, 10437.248, 487.957, 53001.388 25/10/15,01:01:40,10,10,1, 11.9,1,1, 8.186, 10437.223, 487.971, 53001.425 25/10/15,01:01:40,11,10,1, 11.9,1,1, 8.186, 10437.227, 487.978, 53001.449 25/10/15,01:01:40,12,10,1, 11.9,1,1, 8.186, 10437.213, 487.950, 53001.390 25/10/15,01:01:40,13,10,1, 11.9,1,1, 8.186, 10437.214, 487.949, 53001.486 25/10/15,01:01:40,14,10,1, 11.9,1,1, 8.186, 10437.191, 487.955, 53001.437 25/10/15,01:01:40,15,10,1, 11.9,1,1, 8.186, 10437.174, 487.949, 53001.342 25/10/15,01:01:40,16,10,1, 11.9,1,1, 8.186, 10437.195, 487.956, 53001.379 25/10/15,01:01:40,17,10,1, 11.9,1,1, 8.186, 10437.162, 487.925, 53001.411 25/10/15,01:01:40,18,10,1, 11.9,1,1, 8.186, 10437.151, 487.953, 53001.328 25/10/15,01:01:40,19,10,1, 11.9,1,1, 8.186, 10437.160, 487.928, 53001.383 25/10/15,01:01:41,00,10,1, 11.9,1,1, 8.188, 10437.155, 487.928, 53001.383 25/10/15,01:01:41,01,10,1, 11.9,1,1, 8.188, 10437.108, 487.942, 53001.338 25/10/15,01:01:41,02,10,1, 11.9,1,1, 8.188, 10437.122, 487.938, 53001.352 25/10/15,01:01:41,03,10,1, 11.9,1,1, 8.188, 10437.116, 487.943, 53001.336 25/10/15,01:01:41,04,10,1, 11.9,1,1, 8.188, 10437.109, 487.965, 53001.410 25/10/15,01:01:41,05,10,1, 11.9,1,1, 8.188, 10437.107, 487.954, 53001.343 25/10/15,01:01:41,06,10,1, 11.9,1,1, 8.188, 10437.084, 487.937, 53001.311 25/10/15,01:01:41,07,10,1, 11.9,1,1, 8.188, 10437.095, 487.944, 53001.348 25/10/15,01:01:41,08,10,1, 11.9,1,1, 8.188, 10437.074, 487.928, 53001.338 25/10/15,01:01:41,09,10,1, 11.9,1,1, 8.188, 10437.056, 487.940, 53001.354 25/10/15,01:01:41,10,10,1, 11.9,1,1, 8.188, 10437.061, 487.943, 53001.309 25/10/15,01:01:41,11,10,1, 11.9,1,1, 8.188, 10437.063, 487.940, 53001.299 25/10/15,01:01:41,12,10,1, 11.9,1,1, 8.188, 10437.078, 487.929, 53001.323 25/10/15,01:01:41,13,10,1, 11.9,1,1, 8.188, 10437.048, 487.933, 53001.338 25/10/15,01:01:41,14,10,1, 11.9,1,1, 8.188, 10437.028, 487.889, 53001.301 25/10/15,01:01:41,15,10,1, 11.9,1,1, 8.188, 10437.045, 487.936, 53001.318 25/10/15,01:01:41,16,10,1, 11.9,1,1, 8.188, 10437.028, 487.920, 53001.259 25/10/15,01:01:41,17,10,1, 11.9,1,1, 8.188, 10437.005, 487.930, 53001.289 25/10/15,01:01:41,18,10,1, 11.9,1,1, 8.188, 10436.999, 487.910, 53001.313 25/10/15,01:01:41,19,10,1, 11.9,1,1, 8.188, 10436.988, 487.929, 53001.291 25/10/15,01:01:42,00,10,1, 11.9,1,1, 8.186, 10436.988, 487.929, 53001.291 25/10/15,01:01:42,01,10,1, 11.9,1,1, 8.186, 10436.980, 487.901, 53001.291 25/10/15,01:01:42,02,10,1, 11.9,1,1, 8.186, 10437.001, 487.930, 53001.243 25/10/15,01:01:42,03,10,1, 11.9,1,1, 8.186, 10436.959, 487.901, 53001.188 25/10/15,01:01:42,04,10,1, 11.9,1,1, 8.186, 10436.969, 487.905, 53001.291 25/10/15,01:01:42,05,10,1, 11.9,1,1, 8.186, 10436.949, 487.893, 53001.220 25/10/15,01:01:42,06,10,1, 11.9,1,1, 8.186, 10436.954, 487.937, 53001.275 25/10/15,01:01:42,07,10,1, 11.9,1,1, 8.186, 10436.935, 487.934, 53001.194 25/10/15,01:01:42,08,10,1, 11.9,1,1, 8.186, 10436.936, 487.910, 53001.220 25/10/15,01:01:42,09,10,1, 11.9,1,1, 8.186, 10436.913, 487.912, 53001.248 25/10/15,01:01:42,10,10,1, 11.9,1,1, 8.186, 10436.886, 487.919, 53001.242 25/10/15,01:01:42,11,10,1, 11.9,1,1, 8.186, 10436.921, 487.943, 53001.171 25/10/15,01:01:42,12,10,1, 11.9,1,1, 8.186, 10436.884, 487.919, 53001.215 25/10/15,01:01:42,13,10,1, 11.9,1,1, 8.186, 10436.883, 487.932, 53001.242 25/10/15,01:01:42,14,10,1, 11.9,1,1, 8.186, 10436.874, 487.931, 53001.154 25/10/15,01:01:42,15,10,1, 11.9,1,1, 8.186, 10436.853, 487.940, 53001.213 25/10/15,01:01:42,16,10,1, 11.9,1,1, 8.186, 10436.886, 487.938, 53001.186 25/10/15,01:01:42,17,10,1, 11.9,1,1, 8.186, 10436.866, 487.949, 53001.221 25/10/15,01:01:42,18,10,1, 11.9,1,1, 8.186, 10436.853, 487.919, 53001.197 25/10/15,01:01:42,19,10,1, 11.9,1,1, 8.186, 10436.858, 487.927, 53001.137 25/10/15,01:01:43,00,10,1, 11.9,1,1, 8.185, 10436.854, 487.927, 53001.137 25/10/15,01:01:43,01,10,1, 11.9,1,1, 8.185, 10436.803, 487.928, 53001.121 25/10/15,01:01:43,02,10,1, 11.9,1,1, 8.185, 10436.807, 487.941, 53001.227 25/10/15,01:01:43,03,10,1, 11.9,1,1, 8.185, 10436.822, 487.950, 53001.224 25/10/15,01:01:43,04,10,1, 11.9,1,1, 8.185, 10436.810, 487.951, 53001.177 25/10/15,01:01:43,05,10,1, 11.9,1,1, 8.185, 10436.810, 487.955, 53001.188 25/10/15,01:01:43,06,10,1, 11.9,1,1, 8.185, 10436.787, 487.981, 53001.170 25/10/15,01:01:43,07,10,1, 11.9,1,1, 8.185, 10436.772, 487.958, 53001.164 25/10/15,01:01:43,08,10,1, 11.9,1,1, 8.185, 10436.776, 487.939, 53001.148 25/10/15,01:01:43,09,10,1, 11.9,1,1, 8.185, 10436.772, 487.936, 53001.121 25/10/15,01:01:43,10,10,1, 11.9,1,1, 8.185, 10436.781, 487.959, 53001.151 25/10/15,01:01:43,11,10,1, 11.9,1,1, 8.185, 10436.739, 487.935, 53001.130 25/10/15,01:01:43,12,10,1, 11.9,1,1, 8.185, 10436.737, 487.982, 53001.143 25/10/15,01:01:43,13,10,1, 11.9,1,1, 8.185, 10436.724, 487.989, 53001.116 25/10/15,01:01:43,14,10,1, 11.9,1,1, 8.185, 10436.712, 487.955, 53001.151 25/10/15,01:01:43,15,10,1, 11.9,1,1, 8.185, 10436.693, 487.948, 53001.066 25/10/15,01:01:43,16,10,1, 11.9,1,1, 8.185, 10436.696, 487.964, 53001.183 25/10/15,01:01:43,17,10,1, 11.9,1,1, 8.185, 10436.667, 487.977, 53001.152 25/10/15,01:01:43,18,10,1, 11.9,1,1, 8.185, 10436.684, 487.945, 53001.095 25/10/15,01:01:43,19,10,1, 11.9,1,1, 8.185, 10436.676, 487.978, 53001.049 25/10/15,01:01:44,00,10,1, 11.9,1,1, 8.183, 10436.671, 487.978, 53001.049 25/10/15,01:01:44,01,10,1, 11.9,1,1, 8.183, 10436.628, 487.970, 53001.056 25/10/15,01:01:44,02,10,1, 11.9,1,1, 8.183, 10436.645, 487.957, 53001.069 25/10/15,01:01:44,03,10,1, 11.9,1,1, 8.183, 10436.616, 487.972, 53001.119 25/10/15,01:01:44,04,10,1, 11.9,1,1, 8.183, 10436.625, 487.984, 53001.080 25/10/15,01:01:44,05,10,1, 11.9,1,1, 8.183, 10436.599, 487.979, 53001.070 25/10/15,01:01:44,06,10,1, 11.9,1,1, 8.183, 10436.589, 488.010, 53001.033 25/10/15,01:01:44,07,10,1, 11.9,1,1, 8.183, 10436.575, 487.999, 53001.052 25/10/15,01:01:44,08,10,1, 11.9,1,1, 8.183, 10436.573, 487.993, 53001.062 25/10/15,01:01:44,09,10,1, 11.9,1,1, 8.183, 10436.574, 488.001, 53001.083 25/10/15,01:01:44,10,10,1, 11.9,1,1, 8.183, 10436.527, 487.995, 53001.101 25/10/15,01:01:44,11,10,1, 11.9,1,1, 8.183, 10436.527, 487.975, 53001.027 25/10/15,01:01:44,12,10,1, 11.9,1,1, 8.183, 10436.527, 487.997, 53001.068 25/10/15,01:01:44,13,10,1, 11.9,1,1, 8.183, 10436.499, 488.001, 53001.090 25/10/15,01:01:44,14,10,1, 11.9,1,1, 8.183, 10436.508, 488.008, 53001.070 25/10/15,01:01:44,15,10,1, 11.9,1,1, 8.183, 10436.470, 488.013, 53001.026 25/10/15,01:01:44,16,10,1, 11.9,1,1, 8.183, 10436.489, 488.015, 53001.093 25/10/15,01:01:44,17,10,1, 11.9,1,1, 8.183, 10436.450, 487.992, 53001.061 25/10/15,01:01:44,18,10,1, 11.9,1,1, 8.183, 10436.449, 488.013, 53001.047 25/10/15,01:01:44,19,10,1, 11.9,1,1, 8.183, 10436.459, 487.979, 53001.018 25/10/15,01:01:45,00,10,1, 12.0,1,1, 8.186, 10436.454, 487.979, 53001.018 25/10/15,01:01:45,01,10,1, 12.0,1,1, 8.186, 10436.417, 487.987, 53001.007 25/10/15,01:01:45,02,10,1, 12.0,1,1, 8.186, 10436.400, 488.002, 53001.090 25/10/15,01:01:45,03,10,1, 12.0,1,1, 8.186, 10436.415, 487.990, 53001.019 25/10/15,01:01:45,04,10,1, 12.0,1,1, 8.186, 10436.387, 487.997, 53000.996 25/10/15,01:01:45,05,10,1, 12.0,1,1, 8.186, 10436.384, 488.009, 53001.034 25/10/15,01:01:45,06,10,1, 12.0,1,1, 8.186, 10436.353, 488.004, 53000.954 25/10/15,01:01:45,07,10,1, 12.0,1,1, 8.186, 10436.337, 488.018, 53000.983 25/10/15,01:01:45,08,10,1, 12.0,1,1, 8.186, 10436.325, 488.049, 53001.009 25/10/15,01:01:45,09,10,1, 12.0,1,1, 8.186, 10436.319, 488.020, 53001.017 25/10/15,01:01:45,10,10,1, 12.0,1,1, 8.186, 10436.301, 488.036, 53000.981 25/10/15,01:01:45,11,10,1, 12.0,1,1, 8.186, 10436.294, 488.014, 53000.944 25/10/15,01:01:45,12,10,1, 12.0,1,1, 8.186, 10436.301, 488.038, 53000.922 25/10/15,01:01:45,13,10,1, 12.0,1,1, 8.186, 10436.259, 488.020, 53001.010 25/10/15,01:01:45,14,10,1, 12.0,1,1, 8.186, 10436.260, 488.036, 53000.903 25/10/15,01:01:45,15,10,1, 12.0,1,1, 8.186, 10436.237, 488.034, 53000.904 25/10/15,01:01:45,16,10,1, 12.0,1,1, 8.186, 10436.313, 488.012, 53000.857 25/10/15,01:01:45,17,10,1, 12.0,1,1, 8.186, 10436.230, 488.020, 53000.938 25/10/15,01:01:45,18,10,1, 12.0,1,1, 8.186, 10436.239, 488.031, 53000.849 25/10/15,01:01:45,19,10,1, 12.0,1,1, 8.186, 10436.182, 488.032, 53000.952 25/10/15,01:01:46,00,10,1, 11.9,1,1, 8.182, 10436.178, 488.032, 53000.952 25/10/15,01:01:46,01,10,1, 11.9,1,1, 8.182, 10436.185, 488.029, 53000.904 25/10/15,01:01:46,02,10,1, 11.9,1,1, 8.182, 10436.186, 488.010, 53001.003 25/10/15,01:01:46,03,10,1, 11.9,1,1, 8.182, 10436.135, 488.049, 53001.026 25/10/15,01:01:46,04,10,1, 11.9,1,1, 8.182, 10436.141, 488.009, 53000.959 25/10/15,01:01:46,05,10,1, 11.9,1,1, 8.182, 10436.133, 488.024, 53000.987 25/10/15,01:01:46,06,10,1, 11.9,1,1, 8.182, 10436.115, 488.022, 53000.938 25/10/15,01:01:46,07,10,1, 11.9,1,1, 8.182, 10436.104, 488.026, 53000.876 25/10/15,01:01:46,08,10,1, 11.9,1,1, 8.182, 10436.082, 488.050, 53000.875 25/10/15,01:01:46,09,10,1, 11.9,1,1, 8.182, 10436.051, 488.044, 53000.980 25/10/15,01:01:46,10,10,1, 11.9,1,1, 8.182, 10436.052, 488.036, 53000.917 25/10/15,01:01:46,11,10,1, 11.9,1,1, 8.182, 10436.055, 488.059, 53000.911 25/10/15,01:01:46,12,10,1, 11.9,1,1, 8.182, 10436.022, 488.071, 53000.843 25/10/15,01:01:46,13,10,1, 11.9,1,1, 8.182, 10436.050, 488.081, 53000.943 25/10/15,01:01:46,14,10,1, 11.9,1,1, 8.182, 10436.007, 488.078, 53000.946 25/10/15,01:01:46,15,10,1, 11.9,1,1, 8.182, 10435.993, 488.078, 53000.920 25/10/15,01:01:46,16,10,1, 11.9,1,1, 8.182, 10435.996, 488.095, 53000.878 25/10/15,01:01:46,17,10,1, 11.9,1,1, 8.182, 10435.957, 488.073, 53000.896 25/10/15,01:01:46,18,10,1, 11.9,1,1, 8.182, 10435.947, 488.088, 53000.898 25/10/15,01:01:46,19,10,1, 11.9,1,1, 8.182, 10435.923, 488.097, 53000.907 25/10/15,01:01:47,00,10,1, 11.9,1,1, 8.183, 10435.920, 488.097, 53000.907 25/10/15,01:01:47,01,10,1, 11.9,1,1, 8.183, 10435.916, 488.082, 53000.832 25/10/15,01:01:47,02,10,1, 11.9,1,1, 8.183, 10435.912, 488.086, 53000.868 25/10/15,01:01:47,03,10,1, 11.9,1,1, 8.183, 10435.893, 488.094, 53000.918 25/10/15,01:01:47,04,10,1, 11.9,1,1, 8.183, 10435.888, 488.104, 53000.892 25/10/15,01:01:47,05,10,1, 11.9,1,1, 8.183, 10435.853, 488.097, 53000.893 25/10/15,01:01:47,06,10,1, 11.9,1,1, 8.183, 10435.872, 488.099, 53000.799 25/10/15,01:01:47,07,10,1, 11.9,1,1, 8.183, 10435.843, 488.111, 53000.821 25/10/15,01:01:47,08,10,1, 11.9,1,1, 8.183, 10435.841, 488.131, 53000.869 25/10/15,01:01:47,09,10,1, 11.9,1,1, 8.183, 10435.797, 488.122, 53000.869 25/10/15,01:01:47,10,10,1, 11.9,1,1, 8.183, 10435.829, 488.125, 53000.814 25/10/15,01:01:47,11,10,1, 11.9,1,1, 8.183, 10435.778, 488.136, 53000.835 25/10/15,01:01:47,12,10,1, 11.9,1,1, 8.183, 10435.792, 488.154, 53000.855 25/10/15,01:01:47,13,10,1, 11.9,1,1, 8.183, 10435.746, 488.160, 53000.853 25/10/15,01:01:47,14,10,1, 11.9,1,1, 8.183, 10435.729, 488.148, 53000.850 25/10/15,01:01:47,15,10,1, 11.9,1,1, 8.183, 10435.738, 488.151, 53000.868 25/10/15,01:01:47,16,10,1, 11.9,1,1, 8.183, 10435.734, 488.158, 53000.859 25/10/15,01:01:47,17,10,1, 11.9,1,1, 8.183, 10435.733, 488.174, 53000.856 25/10/15,01:01:47,18,10,1, 11.9,1,1, 8.183, 10435.731, 488.198, 53000.891 25/10/15,01:01:47,19,10,1, 11.9,1,1, 8.183, 10435.710, 488.184, 53000.819 25/10/15,01:01:48,00,10,1, 11.9,1,1, 8.183, 10435.703, 488.184, 53000.819 25/10/15,01:01:48,01,10,1, 11.9,1,1, 8.183, 10435.679, 488.187, 53000.861 25/10/15,01:01:48,02,10,1, 11.9,1,1, 8.183, 10435.650, 488.188, 53000.836 25/10/15,01:01:48,03,10,1, 11.9,1,1, 8.183, 10435.647, 488.185, 53000.815 25/10/15,01:01:48,04,10,1, 11.9,1,1, 8.183, 10435.620, 488.171, 53000.808 25/10/15,01:01:48,05,10,1, 11.9,1,1, 8.183, 10435.620, 488.179, 53000.839 25/10/15,01:01:48,06,10,1, 11.9,1,1, 8.183, 10435.604, 488.170, 53000.842 25/10/15,01:01:48,07,10,1, 11.9,1,1, 8.183, 10435.604, 488.182, 53000.783 25/10/15,01:01:48,08,10,1, 11.9,1,1, 8.183, 10435.599, 488.185, 53000.861 25/10/15,01:01:48,09,10,1, 11.9,1,1, 8.183, 10435.576, 488.182, 53000.765 25/10/15,01:01:48,10,10,1, 11.9,1,1, 8.183, 10435.550, 488.205, 53000.714 25/10/15,01:01:48,11,10,1, 11.9,1,1, 8.183, 10435.566, 488.220, 53000.860 25/10/15,01:01:48,12,10,1, 11.9,1,1, 8.183, 10435.536, 488.218, 53000.797 25/10/15,01:01:48,13,10,1, 11.9,1,1, 8.183, 10435.525, 488.214, 53000.781 25/10/15,01:01:48,14,10,1, 11.9,1,1, 8.183, 10435.521, 488.211, 53000.714 25/10/15,01:01:48,15,10,1, 11.9,1,1, 8.183, 10435.477, 488.223, 53000.839 25/10/15,01:01:48,16,10,1, 11.9,1,1, 8.183, 10435.496, 488.220, 53000.805 25/10/15,01:01:48,17,10,1, 11.9,1,1, 8.183, 10435.480, 488.234, 53000.749 25/10/15,01:01:48,18,10,1, 11.9,1,1, 8.183, 10435.465, 488.217, 53000.777 25/10/15,01:01:48,19,10,1, 11.9,1,1, 8.183, 10435.451, 488.233, 53000.777 25/10/15,01:01:49,00,10,1, 11.9,1,1, 8.183, 10435.444, 488.233, 53000.777 25/10/15,01:01:49,01,10,1, 11.9,1,1, 8.183, 10435.440, 488.258, 53000.752 25/10/15,01:01:49,02,10,1, 11.9,1,1, 8.183, 10435.439, 488.248, 53000.747 25/10/15,01:01:49,03,10,1, 11.9,1,1, 8.183, 10435.421, 488.251, 53000.724 25/10/15,01:01:49,04,10,1, 11.9,1,1, 8.183, 10435.423, 488.256, 53000.771 25/10/15,01:01:49,05,10,1, 11.9,1,1, 8.183, 10435.418, 488.216, 53000.767 25/10/15,01:01:49,06,10,1, 11.9,1,1, 8.183, 10435.384, 488.262, 53000.714 25/10/15,01:01:49,07,10,1, 11.9,1,1, 8.183, 10435.358, 488.256, 53000.734 25/10/15,01:01:49,08,10,1, 11.9,1,1, 8.183, 10435.364, 488.250, 53000.675 25/10/15,01:01:49,09,10,1, 11.9,1,1, 8.183, 10435.371, 488.262, 53000.691 25/10/15,01:01:49,10,10,1, 11.9,1,1, 8.183, 10435.351, 488.266, 53000.751 25/10/15,01:01:49,11,10,1, 11.9,1,1, 8.183, 10435.344, 488.251, 53000.745 25/10/15,01:01:49,12,10,1, 11.9,1,1, 8.183, 10435.337, 488.276, 53000.657 25/10/15,01:01:49,13,10,1, 11.9,1,1, 8.183, 10435.338, 488.259, 53000.755 25/10/15,01:01:49,14,10,1, 11.9,1,1, 8.183, 10435.307, 488.271, 53000.715 25/10/15,01:01:49,15,10,1, 11.9,1,1, 8.183, 10435.288, 488.257, 53000.681 25/10/15,01:01:49,16,10,1, 11.9,1,1, 8.183, 10435.258, 488.274, 53000.721 25/10/15,01:01:49,17,10,1, 11.9,1,1, 8.183, 10435.250, 488.275, 53000.688 25/10/15,01:01:49,18,10,1, 11.9,1,1, 8.183, 10435.265, 488.287, 53000.664 25/10/15,01:01:49,19,10,1, 11.9,1,1, 8.183, 10435.251, 488.287, 53000.741 25/10/15,01:01:50,00,10,1, 11.9,1,1, 8.182, 10435.244, 488.287, 53000.741 25/10/15,01:01:50,01,10,1, 11.9,1,1, 8.182, 10435.240, 488.284, 53000.697 25/10/15,01:01:50,02,10,1, 11.9,1,1, 8.182, 10435.216, 488.299, 53000.699 25/10/15,01:01:50,03,10,1, 11.9,1,1, 8.182, 10435.207, 488.295, 53000.690 25/10/15,01:01:50,04,10,1, 11.9,1,1, 8.182, 10435.168, 488.254, 53000.622 25/10/15,01:01:50,05,10,1, 11.9,1,1, 8.182, 10435.188, 488.275, 53000.699 25/10/15,01:01:50,06,10,1, 11.9,1,1, 8.182, 10435.154, 488.264, 53000.643 25/10/15,01:01:50,07,10,1, 11.9,1,1, 8.182, 10435.156, 488.260, 53000.684 25/10/15,01:01:50,08,10,1, 11.9,1,1, 8.182, 10435.135, 488.279, 53000.718 25/10/15,01:01:50,09,10,1, 11.9,1,1, 8.182, 10435.109, 488.255, 53000.638 25/10/15,01:01:50,10,10,1, 11.9,1,1, 8.182, 10435.106, 488.258, 53000.583 25/10/15,01:01:50,11,10,1, 11.9,1,1, 8.182, 10435.135, 488.281, 53000.674 25/10/15,01:01:50,12,10,1, 11.9,1,1, 8.182, 10435.082, 488.254, 53000.684 25/10/15,01:01:50,13,10,1, 11.9,1,1, 8.182, 10435.105, 488.274, 53000.687 25/10/15,01:01:50,14,10,1, 11.9,1,1, 8.182, 10435.084, 488.289, 53000.630 25/10/15,01:01:50,15,10,1, 11.9,1,1, 8.182, 10435.071, 488.297, 53000.656 25/10/15,01:01:50,16,10,1, 11.9,1,1, 8.182, 10435.060, 488.262, 53000.646 25/10/15,01:01:50,17,10,1, 11.9,1,1, 8.182, 10435.036, 488.261, 53000.587 25/10/15,01:01:50,18,10,1, 11.9,1,1, 8.182, 10435.028, 488.271, 53000.626 25/10/15,01:01:50,19,10,1, 11.9,1,1, 8.182, 10435.021, 488.304, 53000.616 25/10/15,01:01:51,00,10,1, 11.8,1,1, 8.185, 10435.019, 488.304, 53000.616 25/10/15,01:01:51,01,10,1, 11.8,1,1, 8.185, 10434.980, 488.292, 53000.587 25/10/15,01:01:51,02,10,1, 11.8,1,1, 8.185, 10434.977, 488.282, 53000.571 25/10/15,01:01:51,03,10,1, 11.8,1,1, 8.185, 10434.957, 488.285, 53000.549 25/10/15,01:01:51,04,10,1, 11.8,1,1, 8.185, 10434.931, 488.277, 53000.560 25/10/15,01:01:51,05,10,1, 11.8,1,1, 8.185, 10434.940, 488.287, 53000.594 25/10/15,01:01:51,06,10,1, 11.8,1,1, 8.185, 10434.911, 488.293, 53000.577 25/10/15,01:01:51,07,10,1, 11.8,1,1, 8.185, 10434.899, 488.290, 53000.585 25/10/15,01:01:51,08,10,1, 11.8,1,1, 8.185, 10434.897, 488.272, 53000.544 25/10/15,01:01:51,09,10,1, 11.8,1,1, 8.185, 10434.884, 488.275, 53000.615 25/10/15,01:01:51,10,10,1, 11.8,1,1, 8.185, 10434.859, 488.297, 53000.592 25/10/15,01:01:51,11,10,1, 11.8,1,1, 8.185, 10434.866, 488.267, 53000.573 25/10/15,01:01:51,12,10,1, 11.8,1,1, 8.185, 10434.841, 488.261, 53000.546 25/10/15,01:01:51,13,10,1, 11.8,1,1, 8.185, 10434.803, 488.269, 53000.542 25/10/15,01:01:51,14,10,1, 11.8,1,1, 8.185, 10434.835, 488.263, 53000.593 25/10/15,01:01:51,15,10,1, 11.8,1,1, 8.185, 10434.787, 488.265, 53000.462 25/10/15,01:01:51,16,10,1, 11.8,1,1, 8.185, 10434.796, 488.268, 53000.545 25/10/15,01:01:51,17,10,1, 11.8,1,1, 8.185, 10434.777, 488.275, 53000.528 25/10/15,01:01:51,18,10,1, 11.8,1,1, 8.185, 10434.773, 488.276, 53000.492 25/10/15,01:01:51,19,10,1, 11.8,1,1, 8.185, 10434.750, 488.290, 53000.532 25/10/15,01:01:52,00,10,1, 11.9,1,1, 8.183, 10434.743, 488.290, 53000.532 25/10/15,01:01:52,01,10,1, 11.9,1,1, 8.183, 10434.741, 488.296, 53000.569 25/10/15,01:01:52,02,10,1, 11.9,1,1, 8.183, 10434.718, 488.287, 53000.553 25/10/15,01:01:52,03,10,1, 11.9,1,1, 8.183, 10434.689, 488.298, 53000.541 25/10/15,01:01:52,04,10,1, 11.9,1,1, 8.183, 10434.690, 488.286, 53000.475 25/10/15,01:01:52,05,10,1, 11.9,1,1, 8.183, 10434.681, 488.285, 53000.473 25/10/15,01:01:52,06,10,1, 11.9,1,1, 8.183, 10434.678, 488.276, 53000.536 25/10/15,01:01:52,07,10,1, 11.9,1,1, 8.183, 10434.665, 488.292, 53000.489 25/10/15,01:01:52,08,10,1, 11.9,1,1, 8.183, 10434.650, 488.280, 53000.481 25/10/15,01:01:52,09,10,1, 11.9,1,1, 8.183, 10434.649, 488.281, 53000.494 25/10/15,01:01:52,10,10,1, 11.9,1,1, 8.183, 10434.634, 488.303, 53000.532 25/10/15,01:01:52,11,10,1, 11.9,1,1, 8.183, 10434.630, 488.303, 53000.406 25/10/15,01:01:52,12,10,1, 11.9,1,1, 8.183, 10434.628, 488.304, 53000.405 25/10/15,01:01:52,13,10,1, 11.9,1,1, 8.183, 10434.598, 488.317, 53000.538 25/10/15,01:01:52,14,10,1, 11.9,1,1, 8.183, 10434.599, 488.320, 53000.511 25/10/15,01:01:52,15,10,1, 11.9,1,1, 8.183, 10434.591, 488.315, 53000.461 25/10/15,01:01:52,16,10,1, 11.9,1,1, 8.183, 10434.587, 488.311, 53000.434 25/10/15,01:01:52,17,10,1, 11.9,1,1, 8.183, 10434.597, 488.327, 53000.448 25/10/15,01:01:52,18,10,1, 11.9,1,1, 8.183, 10434.554, 488.313, 53000.423 25/10/15,01:01:52,19,10,1, 11.9,1,1, 8.183, 10434.564, 488.319, 53000.487 25/10/15,01:01:53,00,10,1, 11.9,1,1, 8.185, 10434.560, 488.319, 53000.487 25/10/15,01:01:53,01,10,1, 11.9,1,1, 8.185, 10434.559, 488.327, 53000.469 25/10/15,01:01:53,02,10,1, 11.9,1,1, 8.185, 10434.552, 488.331, 53000.410 25/10/15,01:01:53,03,10,1, 11.9,1,1, 8.185, 10434.542, 488.342, 53000.430 25/10/15,01:01:53,04,10,1, 11.9,1,1, 8.185, 10434.522, 488.357, 53000.468 25/10/15,01:01:53,05,10,1, 11.9,1,1, 8.185, 10434.517, 488.366, 53000.394 25/10/15,01:01:53,06,10,1, 11.9,1,1, 8.185, 10434.512, 488.326, 53000.426 25/10/15,01:01:53,07,10,1, 11.9,1,1, 8.185, 10434.499, 488.354, 53000.474 25/10/15,01:01:53,08,10,1, 11.9,1,1, 8.185, 10434.515, 488.327, 53000.427 25/10/15,01:01:53,09,10,1, 11.9,1,1, 8.185, 10434.508, 488.344, 53000.497 25/10/15,01:01:53,10,10,1, 11.9,1,1, 8.185, 10434.443, 488.372, 53000.412 25/10/15,01:01:53,11,10,1, 11.9,1,1, 8.185, 10434.451, 488.366, 53000.436 25/10/15,01:01:53,12,10,1, 11.9,1,1, 8.185, 10434.474, 488.360, 53000.445 25/10/15,01:01:53,13,10,1, 11.9,1,1, 8.185, 10434.486, 488.367, 53000.475 25/10/15,01:01:53,14,10,1, 11.9,1,1, 8.185, 10434.464, 488.347, 53000.408 25/10/15,01:01:53,15,10,1, 11.9,1,1, 8.185, 10434.467, 488.357, 53000.374 25/10/15,01:01:53,16,10,1, 11.9,1,1, 8.185, 10434.444, 488.378, 53000.392 25/10/15,01:01:53,17,10,1, 11.9,1,1, 8.185, 10434.470, 488.397, 53000.446 25/10/15,01:01:53,18,10,1, 11.9,1,1, 8.185, 10434.432, 488.376, 53000.361 25/10/15,01:01:53,19,10,1, 11.9,1,1, 8.185, 10434.465, 488.391, 53000.367 25/10/15,01:01:54,00,10,1, 12.0,1,1, 8.185, 10434.459, 488.391, 53000.367 25/10/15,01:01:54,01,10,1, 12.0,1,1, 8.185, 10434.444, 488.401, 53000.374 25/10/15,01:01:54,02,10,1, 12.0,1,1, 8.185, 10434.411, 488.420, 53000.383 25/10/15,01:01:54,03,10,1, 12.0,1,1, 8.185, 10434.434, 488.390, 53000.370 25/10/15,01:01:54,04,10,1, 12.0,1,1, 8.185, 10434.419, 488.391, 53000.336 25/10/15,01:01:54,05,10,1, 12.0,1,1, 8.185, 10434.423, 488.422, 53000.415 25/10/15,01:01:54,06,10,1, 12.0,1,1, 8.185, 10434.424, 488.423, 53000.328 25/10/15,01:01:54,07,10,1, 12.0,1,1, 8.185, 10434.394, 488.421, 53000.372 25/10/15,01:01:54,08,10,1, 12.0,1,1, 8.185, 10434.410, 488.412, 53000.405 25/10/15,01:01:54,09,10,1, 12.0,1,1, 8.185, 10434.391, 488.406, 53000.305 25/10/15,01:01:54,10,10,1, 12.0,1,1, 8.185, 10434.380, 488.403, 53000.419 25/10/15,01:01:54,11,10,1, 12.0,1,1, 8.185, 10434.382, 488.423, 53000.372 25/10/15,01:01:54,12,10,1, 12.0,1,1, 8.185, 10434.371, 488.418, 53000.319 25/10/15,01:01:54,13,10,1, 12.0,1,1, 8.185, 10434.367, 488.419, 53000.376 25/10/15,01:01:54,14,10,1, 12.0,1,1, 8.185, 10434.345, 488.458, 53000.336 25/10/15,01:01:54,15,10,1, 12.0,1,1, 8.185, 10434.340, 488.429, 53000.357 25/10/15,01:01:54,16,10,1, 12.0,1,1, 8.185, 10434.363, 488.449, 53000.313 25/10/15,01:01:54,17,10,1, 12.0,1,1, 8.185, 10434.329, 488.446, 53000.358 25/10/15,01:01:54,18,10,1, 12.0,1,1, 8.185, 10434.327, 488.432, 53000.340 25/10/15,01:01:54,19,10,1, 12.0,1,1, 8.185, 10434.335, 488.437, 53000.398 25/10/15,01:01:55,00,10,1, 11.9,1,1, 8.186, 10434.334, 488.437, 53000.398 25/10/15,01:01:55,01,10,1, 11.9,1,1, 8.186, 10434.304, 488.482, 53000.416 25/10/15,01:01:55,02,10,1, 11.9,1,1, 8.186, 10434.314, 488.470, 53000.391 25/10/15,01:01:55,03,10,1, 11.9,1,1, 8.186, 10434.311, 488.456, 53000.321 25/10/15,01:01:55,04,10,1, 11.9,1,1, 8.186, 10434.279, 488.456, 53000.350 25/10/15,01:01:55,05,10,1, 11.9,1,1, 8.186, 10434.277, 488.486, 53000.346 25/10/15,01:01:55,06,10,1, 11.9,1,1, 8.186, 10434.295, 488.455, 53000.262 25/10/15,01:01:55,07,10,1, 11.9,1,1, 8.186, 10434.252, 488.468, 53000.274 25/10/15,01:01:55,08,10,1, 11.9,1,1, 8.186, 10434.271, 488.453, 53000.335 25/10/15,01:01:55,09,10,1, 11.9,1,1, 8.186, 10434.261, 488.464, 53000.333 25/10/15,01:01:55,10,10,1, 11.9,1,1, 8.186, 10434.232, 488.469, 53000.275 25/10/15,01:01:55,11,10,1, 11.9,1,1, 8.186, 10434.265, 488.482, 53000.333 25/10/15,01:01:55,12,10,1, 11.9,1,1, 8.186, 10434.245, 488.473, 53000.246 25/10/15,01:01:55,13,10,1, 11.9,1,1, 8.186, 10434.250, 488.479, 53000.330 25/10/15,01:01:55,14,10,1, 11.9,1,1, 8.186, 10434.245, 488.486, 53000.289 25/10/15,01:01:55,15,10,1, 11.9,1,1, 8.186, 10434.220, 488.514, 53000.332 25/10/15,01:01:55,16,10,1, 11.9,1,1, 8.186, 10434.233, 488.514, 53000.266 25/10/15,01:01:55,17,10,1, 11.9,1,1, 8.186, 10434.234, 488.478, 53000.239 25/10/15,01:01:55,18,10,1, 11.9,1,1, 8.186, 10434.223, 488.502, 53000.280 25/10/15,01:01:55,19,10,1, 11.9,1,1, 8.186, 10434.222, 488.488, 53000.273 25/10/15,01:01:56,00,10,1, 11.9,1,1, 8.185, 10434.217, 488.488, 53000.273 25/10/15,01:01:56,01,10,1, 11.9,1,1, 8.185, 10434.193, 488.530, 53000.289 25/10/15,01:01:56,02,10,1, 11.9,1,1, 8.185, 10434.194, 488.528, 53000.212 25/10/15,01:01:56,03,10,1, 11.9,1,1, 8.185, 10434.206, 488.522, 53000.284 25/10/15,01:01:56,04,10,1, 11.9,1,1, 8.185, 10434.238, 488.509, 53000.266 25/10/15,01:01:56,05,10,1, 11.9,1,1, 8.185, 10434.177, 488.507, 53000.283 25/10/15,01:01:56,06,10,1, 11.9,1,1, 8.185, 10434.191, 488.514, 53000.275 25/10/15,01:01:56,07,10,1, 11.9,1,1, 8.185, 10434.187, 488.548, 53000.227 25/10/15,01:01:56,08,10,1, 11.9,1,1, 8.185, 10434.172, 488.522, 53000.246 25/10/15,01:01:56,09,10,1, 11.9,1,1, 8.185, 10434.151, 488.530, 53000.242 25/10/15,01:01:56,10,10,1, 11.9,1,1, 8.185, 10434.164, 488.526, 53000.305 25/10/15,01:01:56,11,10,1, 11.9,1,1, 8.185, 10434.171, 488.544, 53000.262 25/10/15,01:01:56,12,10,1, 11.9,1,1, 8.185, 10434.158, 488.529, 53000.287 25/10/15,01:01:56,13,10,1, 11.9,1,1, 8.185, 10434.162, 488.548, 53000.279 25/10/15,01:01:56,14,10,1, 11.9,1,1, 8.185, 10434.147, 488.543, 53000.182 25/10/15,01:01:56,15,10,1, 11.9,1,1, 8.185, 10434.148, 488.547, 53000.158 25/10/15,01:01:56,16,10,1, 11.9,1,1, 8.185, 10434.132, 488.538, 53000.258 25/10/15,01:01:56,17,10,1, 11.9,1,1, 8.185, 10434.136, 488.581, 53000.194 25/10/15,01:01:56,18,10,1, 11.9,1,1, 8.185, 10434.130, 488.578, 53000.224 25/10/15,01:01:56,19,10,1, 11.9,1,1, 8.185, 10434.120, 488.607, 53000.211 25/10/15,01:01:57,00,10,1, 12.0,1,1, 8.185, 10434.117, 488.607, 53000.211 25/10/15,01:01:57,01,10,1, 12.0,1,1, 8.185, 10434.086, 488.594, 53000.186 25/10/15,01:01:57,02,10,1, 12.0,1,1, 8.185, 10434.126, 488.594, 53000.122 25/10/15,01:01:57,03,10,1, 12.0,1,1, 8.185, 10434.129, 488.605, 53000.203 25/10/15,01:01:57,04,10,1, 12.0,1,1, 8.185, 10434.102, 488.607, 53000.161 25/10/15,01:01:57,05,10,1, 12.0,1,1, 8.185, 10434.115, 488.595, 53000.145 25/10/15,01:01:57,06,10,1, 12.0,1,1, 8.185, 10434.116, 488.638, 53000.232 25/10/15,01:01:57,07,10,1, 12.0,1,1, 8.185, 10434.125, 488.622, 53000.172 25/10/15,01:01:57,08,10,1, 12.0,1,1, 8.185, 10434.084, 488.627, 53000.107 25/10/15,01:01:57,09,10,1, 12.0,1,1, 8.185, 10434.099, 488.634, 53000.196 25/10/15,01:01:57,10,10,1, 12.0,1,1, 8.185, 10434.096, 488.623, 53000.025 25/10/15,01:01:57,11,10,1, 12.0,1,1, 8.185, 10434.070, 488.614, 53000.010 25/10/15,01:01:57,12,10,1, 12.0,1,1, 8.185, 10434.097, 488.628, 53000.124 25/10/15,01:01:57,13,10,1, 12.0,1,1, 8.185, 10434.107, 488.629, 53000.111 25/10/15,01:01:57,14,10,1, 12.0,1,1, 8.185, 10434.051, 488.638, 53000.169 25/10/15,01:01:57,15,10,1, 12.0,1,1, 8.185, 10434.080, 488.661, 53000.082 25/10/15,01:01:57,16,10,1, 12.0,1,1, 8.185, 10434.054, 488.647, 53000.105 25/10/15,01:01:57,17,10,1, 12.0,1,1, 8.185, 10434.048, 488.654, 53000.122 25/10/15,01:01:57,18,10,1, 12.0,1,1, 8.185, 10434.046, 488.663, 53000.110 25/10/15,01:01:57,19,10,1, 12.0,1,1, 8.185, 10434.065, 488.657, 53000.193 25/10/15,01:01:58,00,10,1, 11.9,1,1, 8.186, 10434.059, 488.657, 53000.193 25/10/15,01:01:58,01,10,1, 11.9,1,1, 8.186, 10434.043, 488.644, 53000.085 25/10/15,01:01:58,02,10,1, 11.9,1,1, 8.186, 10434.043, 488.649, 53000.101 25/10/15,01:01:58,03,10,1, 11.9,1,1, 8.186, 10434.077, 488.661, 53000.139 25/10/15,01:01:58,04,10,1, 11.9,1,1, 8.186, 10434.043, 488.663, 53000.088 25/10/15,01:01:58,05,10,1, 11.9,1,1, 8.186, 10434.028, 488.688, 53000.184 25/10/15,01:01:58,06,10,1, 11.9,1,1, 8.186, 10434.040, 488.677, 53000.126 25/10/15,01:01:58,07,10,1, 11.9,1,1, 8.186, 10434.039, 488.700, 53000.069 25/10/15,01:01:58,08,10,1, 11.9,1,1, 8.186, 10434.040, 488.669, 53000.029 25/10/15,01:01:58,09,10,1, 11.9,1,1, 8.186, 10434.029, 488.695, 53000.049 25/10/15,01:01:58,10,10,1, 11.9,1,1, 8.186, 10434.018, 488.688, 53000.088 25/10/15,01:01:58,11,10,1, 11.9,1,1, 8.186, 10434.035, 488.698, 53000.099 25/10/15,01:01:58,12,10,1, 11.9,1,1, 8.186, 10434.018, 488.686, 53000.057 25/10/15,01:01:58,13,10,1, 11.9,1,1, 8.186, 10434.020, 488.678, 53000.115 25/10/15,01:01:58,14,10,1, 11.9,1,1, 8.186, 10434.040, 488.695, 53000.035 25/10/15,01:01:58,15,10,1, 11.9,1,1, 8.186, 10434.017, 488.701, 53000.039 25/10/15,01:01:58,16,10,1, 11.9,1,1, 8.186, 10433.999, 488.703, 53000.073 25/10/15,01:01:58,17,10,1, 11.9,1,1, 8.186, 10434.005, 488.709, 53000.066 25/10/15,01:01:58,18,10,1, 11.9,1,1, 8.186, 10433.990, 488.709, 52999.991 25/10/15,01:01:58,19,10,1, 11.9,1,1, 8.186, 10433.989, 488.707, 53000.086 25/10/15,01:01:59,00,10,1, 11.9,1,1, 8.180, 10433.984, 488.707, 53000.086 25/10/15,01:01:59,01,10,1, 11.9,1,1, 8.180, 10434.016, 488.726, 52999.980 25/10/15,01:01:59,02,10,1, 11.9,1,1, 8.180, 10433.950, 488.731, 53000.047 25/10/15,01:01:59,03,10,1, 11.9,1,1, 8.180, 10433.988, 488.732, 53000.011 25/10/15,01:01:59,04,10,1, 11.9,1,1, 8.180, 10433.985, 488.720, 52999.949 25/10/15,01:01:59,05,10,1, 11.9,1,1, 8.180, 10433.985, 488.739, 53000.019 25/10/15,01:01:59,06,10,1, 11.9,1,1, 8.180, 10433.965, 488.758, 53000.042 25/10/15,01:01:59,07,10,1, 11.9,1,1, 8.180, 10433.986, 488.717, 53000.005 25/10/15,01:01:59,08,10,1, 11.9,1,1, 8.180, 10433.966, 488.742, 52999.952 25/10/15,01:01:59,09,10,1, 11.9,1,1, 8.180, 10433.979, 488.757, 52999.985 25/10/15,01:01:59,10,10,1, 11.9,1,1, 8.180, 10433.961, 488.753, 53000.004 25/10/15,01:01:59,11,10,1, 11.9,1,1, 8.180, 10433.945, 488.756, 53000.033 25/10/15,01:01:59,12,10,1, 11.9,1,1, 8.180, 10433.951, 488.737, 52999.938 25/10/15,01:01:59,13,10,1, 11.9,1,1, 8.180, 10433.957, 488.748, 52999.933 25/10/15,01:01:59,14,10,1, 11.9,1,1, 8.180, 10433.953, 488.751, 52999.953 25/10/15,01:01:59,15,10,1, 11.9,1,1, 8.180, 10433.973, 488.758, 53000.099 25/10/15,01:01:59,16,10,1, 11.9,1,1, 8.180, 10433.935, 488.734, 52999.937 25/10/15,01:01:59,17,10,1, 11.9,1,1, 8.180, 10433.944, 488.766, 52999.956 25/10/15,01:01:59,18,10,1, 11.9,1,1, 8.180, 10433.929, 488.740, 52999.868 25/10/15,01:01:59,19,10,1, 11.9,1,1, 8.180, 10433.944, 488.765, 52999.976 25/10/15,01:02:00,00,10,1, 12.0,1,1, 8.183, 10433.942, 488.765, 52999.976 25/10/15,01:02:00,01,10,1, 12.0,1,1, 8.183, 10433.953, 488.721, 52999.955 25/10/15,01:02:00,02,10,1, 12.0,1,1, 8.183, 10433.928, 488.744, 52999.945 25/10/15,01:02:00,03,10,1, 12.0,1,1, 8.183, 10433.939, 488.737, 52999.937 25/10/15,01:02:00,04,10,1, 12.0,1,1, 8.183, 10433.916, 488.751, 52999.941 25/10/15,01:02:00,05,10,1, 12.0,1,1, 8.183, 10433.911, 488.753, 52999.903 25/10/15,01:02:00,06,10,1, 12.0,1,1, 8.183, 10433.930, 488.749, 52999.885 25/10/15,01:02:00,07,10,1, 12.0,1,1, 8.183, 10433.923, 488.730, 52999.839 25/10/15,01:02:00,08,10,1, 12.0,1,1, 8.183, 10433.918, 488.728, 52999.863 25/10/15,01:02:00,09,10,1, 12.0,1,1, 8.183, 10433.925, 488.710, 52999.827 25/10/15,01:02:00,10,10,1, 12.0,1,1, 8.183, 10433.908, 488.710, 52999.857 25/10/15,01:02:00,11,10,1, 12.0,1,1, 8.183, 10433.927, 488.704, 52999.871 25/10/15,01:02:00,12,10,1, 12.0,1,1, 8.183, 10433.932, 488.719, 52999.890 25/10/15,01:02:00,13,10,1, 12.0,1,1, 8.183, 10433.927, 488.701, 52999.896 25/10/15,01:02:00,14,10,1, 12.0,1,1, 8.183, 10433.904, 488.681, 52999.779 25/10/15,01:02:00,15,10,1, 12.0,1,1, 8.183, 10433.892, 488.702, 52999.823 25/10/15,01:02:00,16,10,1, 12.0,1,1, 8.183, 10433.909, 488.707, 52999.857 25/10/15,01:02:00,17,10,1, 12.0,1,1, 8.183, 10433.884, 488.700, 52999.894 25/10/15,01:02:00,18,10,1, 12.0,1,1, 8.183, 10433.920, 488.698, 52999.891 25/10/15,01:02:00,19,10,1, 12.0,1,1, 8.183, 10433.933, 488.685, 52999.772 25/10/15,01:02:01,00,10,1, 11.9,1,1, 8.186, 10433.925, 488.685, 52999.772 25/10/15,01:02:01,01,10,1, 11.9,1,1, 8.186, 10433.898, 488.691, 52999.849 25/10/15,01:02:01,02,10,1, 11.9,1,1, 8.186, 10433.926, 488.663, 52999.745 25/10/15,01:02:01,03,10,1, 11.9,1,1, 8.186, 10433.919, 488.685, 52999.800 25/10/15,01:02:01,04,10,1, 11.9,1,1, 8.186, 10433.921, 488.655, 52999.711 25/10/15,01:02:01,05,10,1, 11.9,1,1, 8.186, 10433.940, 488.682, 52999.749 25/10/15,01:02:01,06,10,1, 11.9,1,1, 8.186, 10433.912, 488.690, 52999.791 25/10/15,01:02:01,07,10,1, 11.9,1,1, 8.186, 10433.904, 488.672, 52999.768 25/10/15,01:02:01,08,10,1, 11.9,1,1, 8.186, 10433.930, 488.654, 52999.718 25/10/15,01:02:01,09,10,1, 11.9,1,1, 8.186, 10433.947, 488.642, 52999.722 25/10/15,01:02:01,10,10,1, 11.9,1,1, 8.186, 10433.927, 488.648, 52999.688 25/10/15,01:02:01,11,10,1, 11.9,1,1, 8.186, 10433.913, 488.631, 52999.652 25/10/15,01:02:01,12,10,1, 11.9,1,1, 8.186, 10433.893, 488.648, 52999.693 25/10/15,01:02:01,13,10,1, 11.9,1,1, 8.186, 10433.914, 488.631, 52999.658 25/10/15,01:02:01,14,10,1, 11.9,1,1, 8.186, 10433.894, 488.628, 52999.616 25/10/15,01:02:01,15,10,1, 11.9,1,1, 8.186, 10433.944, 488.609, 52999.435 25/10/15,01:02:01,16,10,1, 11.9,1,1, 8.186, 10433.935, 488.609, 52999.491 25/10/15,01:02:01,17,10,1, 11.9,1,1, 8.186, 10433.931, 488.638, 52999.656 25/10/15,01:02:01,18,10,1, 11.9,1,1, 8.186, 10433.937, 488.630, 52999.600 25/10/15,01:02:01,19,10,1, 11.9,1,1, 8.186, 10433.937, 488.616, 52999.619 25/10/15,01:02:02,00,10,1, 11.9,1,1, 8.185, 10433.934, 488.616, 52999.619 25/10/15,01:02:02,01,10,1, 11.9,1,1, 8.185, 10433.947, 488.636, 52999.612 25/10/15,01:02:02,02,10,1, 11.9,1,1, 8.185, 10433.900, 488.624, 52999.608 25/10/15,01:02:02,03,10,1, 11.9,1,1, 8.185, 10433.928, 488.632, 52999.634 25/10/15,01:02:02,04,10,1, 11.9,1,1, 8.185, 10433.928, 488.621, 52999.613 25/10/15,01:02:02,05,10,1, 11.9,1,1, 8.185, 10433.928, 488.640, 52999.664 25/10/15,01:02:02,06,10,1, 11.9,1,1, 8.185, 10433.963, 488.608, 52999.638 25/10/15,01:02:02,07,10,1, 11.9,1,1, 8.185, 10433.938, 488.618, 52999.615 25/10/15,01:02:02,08,10,1, 11.9,1,1, 8.185, 10433.933, 488.605, 52999.566 25/10/15,01:02:02,09,10,1, 11.9,1,1, 8.185, 10433.952, 488.601, 52999.572 25/10/15,01:02:02,10,10,1, 11.9,1,1, 8.185, 10433.957, 488.593, 52999.623 25/10/15,01:02:02,11,10,1, 11.9,1,1, 8.185, 10433.942, 488.587, 52999.528 25/10/15,01:02:02,12,10,1, 11.9,1,1, 8.185, 10433.929, 488.577, 52999.515 25/10/15,01:02:02,13,10,1, 11.9,1,1, 8.185, 10433.957, 488.598, 52999.509 25/10/15,01:02:02,14,10,1, 11.9,1,1, 8.185, 10433.938, 488.566, 52999.532 25/10/15,01:02:02,15,10,1, 11.9,1,1, 8.185, 10433.927, 488.583, 52999.473 25/10/15,01:02:02,16,10,1, 11.9,1,1, 8.185, 10433.925, 488.582, 52999.541 25/10/15,01:02:02,17,10,1, 11.9,1,1, 8.185, 10433.933, 488.582, 52999.532 25/10/15,01:02:02,18,10,1, 11.9,1,1, 8.185, 10433.905, 488.582, 52999.505 25/10/15,01:02:02,19,10,1, 11.9,1,1, 8.185, 10433.900, 488.566, 52999.488 25/10/15,01:02:03,00,10,1, 11.9,1,1, 8.183, 10433.892, 488.566, 52999.488 25/10/15,01:02:03,01,10,1, 11.9,1,1, 8.183, 10433.933, 488.565, 52999.501 25/10/15,01:02:03,02,10,1, 11.9,1,1, 8.183, 10433.920, 488.576, 52999.462 25/10/15,01:02:03,03,10,1, 11.9,1,1, 8.183, 10433.940, 488.574, 52999.458 25/10/15,01:02:03,04,10,1, 11.9,1,1, 8.183, 10433.925, 488.580, 52999.431 25/10/15,01:02:03,05,10,1, 11.9,1,1, 8.183, 10433.934, 488.582, 52999.442 25/10/15,01:02:03,06,10,1, 11.9,1,1, 8.183, 10433.927, 488.570, 52999.444 25/10/15,01:02:03,07,10,1, 11.9,1,1, 8.183, 10433.928, 488.558, 52999.466 25/10/15,01:02:03,08,10,1, 11.9,1,1, 8.183, 10433.938, 488.571, 52999.424 25/10/15,01:02:03,09,10,1, 11.9,1,1, 8.183, 10433.934, 488.541, 52999.378 25/10/15,01:02:03,10,10,1, 11.9,1,1, 8.183, 10433.905, 488.527, 52999.435 25/10/15,01:02:03,11,10,1, 11.9,1,1, 8.183, 10433.919, 488.535, 52999.387 25/10/15,01:02:03,12,10,1, 11.9,1,1, 8.183, 10433.944, 488.536, 52999.427 25/10/15,01:02:03,13,10,1, 11.9,1,1, 8.183, 10433.895, 488.545, 52999.414 25/10/15,01:02:03,14,10,1, 11.9,1,1, 8.183, 10433.939, 488.534, 52999.444 25/10/15,01:02:03,15,10,1, 11.9,1,1, 8.183, 10433.932, 488.536, 52999.360 25/10/15,01:02:03,16,10,1, 11.9,1,1, 8.183, 10433.916, 488.527, 52999.376 25/10/15,01:02:03,17,10,1, 11.9,1,1, 8.183, 10433.951, 488.528, 52999.395 25/10/15,01:02:03,18,10,1, 11.9,1,1, 8.183, 10433.934, 488.544, 52999.415 25/10/15,01:02:03,19,10,1, 11.9,1,1, 8.183, 10433.945, 488.550, 52999.439 25/10/15,01:02:04,00,10,1, 11.9,1,1, 8.185, 10433.942, 488.550, 52999.439 25/10/15,01:02:04,01,10,1, 11.9,1,1, 8.185, 10433.934, 488.531, 52999.372 25/10/15,01:02:04,02,10,1, 11.9,1,1, 8.185, 10433.932, 488.539, 52999.416 25/10/15,01:02:04,03,10,1, 11.9,1,1, 8.185, 10433.941, 488.518, 52999.315 25/10/15,01:02:04,04,10,1, 11.9,1,1, 8.185, 10433.967, 488.513, 52999.330 25/10/15,01:02:04,05,10,1, 11.9,1,1, 8.185, 10433.944, 488.518, 52999.284 25/10/15,01:02:04,06,10,1, 11.9,1,1, 8.185, 10433.949, 488.485, 52999.396 25/10/15,01:02:04,07,10,1, 11.9,1,1, 8.185, 10433.949, 488.502, 52999.349 25/10/15,01:02:04,08,10,1, 11.9,1,1, 8.185, 10433.933, 488.507, 52999.371 25/10/15,01:02:04,09,10,1, 11.9,1,1, 8.185, 10433.954, 488.499, 52999.280 25/10/15,01:02:04,10,10,1, 11.9,1,1, 8.185, 10433.945, 488.502, 52999.274 25/10/15,01:02:04,11,10,1, 11.9,1,1, 8.185, 10433.953, 488.482, 52999.225 25/10/15,01:02:04,12,10,1, 11.9,1,1, 8.185, 10433.954, 488.489, 52999.274 25/10/15,01:02:04,13,10,1, 11.9,1,1, 8.185, 10433.941, 488.492, 52999.253 25/10/15,01:02:04,14,10,1, 11.9,1,1, 8.185, 10433.931, 488.479, 52999.246 25/10/15,01:02:04,15,10,1, 11.9,1,1, 8.185, 10433.975, 488.502, 52999.290 25/10/15,01:02:04,16,10,1, 11.9,1,1, 8.185, 10433.955, 488.484, 52999.329 25/10/15,01:02:04,17,10,1, 11.9,1,1, 8.185, 10433.948, 488.484, 52999.250 25/10/15,01:02:04,18,10,1, 11.9,1,1, 8.185, 10433.961, 488.502, 52999.291 25/10/15,01:02:04,19,10,1, 11.9,1,1, 8.185, 10433.976, 488.486, 52999.271 25/10/15,01:02:05,00,10,1, 11.9,1,1, 8.186, 10433.975, 488.486, 52999.271 25/10/15,01:02:05,01,10,1, 11.9,1,1, 8.186, 10433.962, 488.500, 52999.268 25/10/15,01:02:05,02,10,1, 11.9,1,1, 8.186, 10433.951, 488.472, 52999.212 25/10/15,01:02:05,03,10,1, 11.9,1,1, 8.186, 10433.963, 488.488, 52999.220 25/10/15,01:02:05,04,10,1, 11.9,1,1, 8.186, 10433.934, 488.472, 52999.259 25/10/15,01:02:05,05,10,1, 11.9,1,1, 8.186, 10433.946, 488.470, 52999.173 25/10/15,01:02:05,06,10,1, 11.9,1,1, 8.186, 10433.962, 488.471, 52999.265 25/10/15,01:02:05,07,10,1, 11.9,1,1, 8.186, 10433.964, 488.472, 52999.197 25/10/15,01:02:05,08,10,1, 11.9,1,1, 8.186, 10433.960, 488.479, 52999.255 25/10/15,01:02:05,09,10,1, 11.9,1,1, 8.186, 10433.949, 488.452, 52999.157 25/10/15,01:02:05,10,10,1, 11.9,1,1, 8.186, 10433.955, 488.440, 52999.177 25/10/15,01:02:05,11,10,1, 11.9,1,1, 8.186, 10433.954, 488.465, 52999.138 25/10/15,01:02:05,12,10,1, 11.9,1,1, 8.186, 10433.961, 488.463, 52999.152 25/10/15,01:02:05,13,10,1, 11.9,1,1, 8.186, 10433.939, 488.441, 52999.213 25/10/15,01:02:05,14,10,1, 11.9,1,1, 8.186, 10433.952, 488.457, 52999.205 25/10/15,01:02:05,15,10,1, 11.9,1,1, 8.186, 10433.985, 488.433, 52999.150 25/10/15,01:02:05,16,10,1, 11.9,1,1, 8.186, 10433.927, 488.473, 52999.205 25/10/15,01:02:05,17,10,1, 11.9,1,1, 8.186, 10433.949, 488.448, 52999.136 25/10/15,01:02:05,18,10,1, 11.9,1,1, 8.186, 10433.964, 488.477, 52999.145 25/10/15,01:02:05,19,10,1, 11.9,1,1, 8.186, 10433.940, 488.448, 52999.156 25/10/15,01:02:06,00,10,1, 11.9,1,1, 8.183, 10433.934, 488.448, 52999.156 25/10/15,01:02:06,01,10,1, 11.9,1,1, 8.183, 10433.960, 488.448, 52999.125 25/10/15,01:02:06,02,10,1, 11.9,1,1, 8.183, 10433.948, 488.437, 52999.130 25/10/15,01:02:06,03,10,1, 11.9,1,1, 8.183, 10433.938, 488.428, 52999.126 25/10/15,01:02:06,04,10,1, 11.9,1,1, 8.183, 10433.924, 488.430, 52999.108 25/10/15,01:02:06,05,10,1, 11.9,1,1, 8.183, 10433.924, 488.418, 52999.032 25/10/15,01:02:06,06,10,1, 11.9,1,1, 8.183, 10433.945, 488.458, 52999.107 25/10/15,01:02:06,07,10,1, 11.9,1,1, 8.183, 10433.936, 488.440, 52999.037 25/10/15,01:02:06,08,10,1, 11.9,1,1, 8.183, 10433.923, 488.422, 52999.086 25/10/15,01:02:06,09,10,1, 11.9,1,1, 8.183, 10433.936, 488.426, 52999.067 25/10/15,01:02:06,10,10,1, 11.9,1,1, 8.183, 10433.949, 488.434, 52999.095 25/10/15,01:02:06,11,10,1, 11.9,1,1, 8.183, 10433.922, 488.417, 52999.021 25/10/15,01:02:06,12,10,1, 11.9,1,1, 8.183, 10433.940, 488.439, 52999.074 25/10/15,01:02:06,13,10,1, 11.9,1,1, 8.183, 10433.934, 488.421, 52999.028 25/10/15,01:02:06,14,10,1, 11.9,1,1, 8.183, 10433.940, 488.414, 52998.990 25/10/15,01:02:06,15,10,1, 11.9,1,1, 8.183, 10433.920, 488.392, 52999.072 25/10/15,01:02:06,16,10,1, 11.9,1,1, 8.183, 10433.944, 488.403, 52999.015 25/10/15,01:02:06,17,10,1, 11.9,1,1, 8.183, 10433.928, 488.379, 52999.023 25/10/15,01:02:06,18,10,1, 11.9,1,1, 8.183, 10433.929, 488.421, 52999.004 25/10/15,01:02:06,19,10,1, 11.9,1,1, 8.183, 10433.924, 488.380, 52998.994 25/10/15,01:02:07,00,10,1, 11.9,1,1, 8.183, 10433.917, 488.380, 52998.994 25/10/15,01:02:07,01,10,1, 11.9,1,1, 8.183, 10433.903, 488.393, 52998.997 25/10/15,01:02:07,02,10,1, 11.9,1,1, 8.183, 10433.929, 488.385, 52998.973 25/10/15,01:02:07,03,10,1, 11.9,1,1, 8.183, 10433.919, 488.369, 52998.991 25/10/15,01:02:07,04,10,1, 11.9,1,1, 8.183, 10433.896, 488.376, 52998.971 25/10/15,01:02:07,05,10,1, 11.9,1,1, 8.183, 10433.917, 488.386, 52998.937 25/10/15,01:02:07,06,10,1, 11.9,1,1, 8.183, 10433.886, 488.363, 52998.935 25/10/15,01:02:07,07,10,1, 11.9,1,1, 8.183, 10433.892, 488.379, 52998.912 25/10/15,01:02:07,08,10,1, 11.9,1,1, 8.183, 10433.873, 488.348, 52998.912 25/10/15,01:02:07,09,10,1, 11.9,1,1, 8.183, 10433.883, 488.375, 52998.963 25/10/15,01:02:07,10,10,1, 11.9,1,1, 8.183, 10433.870, 488.356, 52998.937 25/10/15,01:02:07,11,10,1, 11.9,1,1, 8.183, 10433.885, 488.365, 52998.984 25/10/15,01:02:07,12,10,1, 11.9,1,1, 8.183, 10433.874, 488.365, 52998.974 25/10/15,01:02:07,13,10,1, 11.9,1,1, 8.183, 10433.859, 488.354, 52998.918 25/10/15,01:02:07,14,10,1, 11.9,1,1, 8.183, 10433.878, 488.346, 52998.908 25/10/15,01:02:07,15,10,1, 11.9,1,1, 8.183, 10433.839, 488.390, 52998.899 25/10/15,01:02:07,16,10,1, 11.9,1,1, 8.183, 10433.826, 488.356, 52998.859 25/10/15,01:02:07,17,10,1, 11.9,1,1, 8.183, 10433.863, 488.356, 52998.933 25/10/15,01:02:07,18,10,1, 11.9,1,1, 8.183, 10433.817, 488.339, 52998.916 25/10/15,01:02:07,19,10,1, 11.9,1,1, 8.183, 10433.796, 488.349, 52998.929 25/10/15,01:02:08,00,09,1, 12.0,1,1, 8.182, 10433.792, 488.349, 52998.929 25/10/15,01:02:08,01,09,1, 12.0,1,1, 8.182, 10433.820, 488.338, 52998.851 25/10/15,01:02:08,02,09,1, 12.0,1,1, 8.182, 10433.789, 488.318, 52998.866 25/10/15,01:02:08,03,09,1, 12.0,1,1, 8.182, 10433.784, 488.307, 52998.844 25/10/15,01:02:08,04,09,1, 12.0,1,1, 8.182, 10433.803, 488.287, 52998.788 25/10/15,01:02:08,05,09,1, 12.0,1,1, 8.182, 10433.786, 488.273, 52998.814 25/10/15,01:02:08,06,09,1, 12.0,1,1, 8.182, 10433.790, 488.300, 52998.826 25/10/15,01:02:08,07,09,1, 12.0,1,1, 8.182, 10433.760, 488.274, 52998.867 25/10/15,01:02:08,08,09,1, 12.0,1,1, 8.182, 10433.770, 488.283, 52998.813 25/10/15,01:02:08,09,09,1, 12.0,1,1, 8.182, 10433.772, 488.303, 52998.796 25/10/15,01:02:08,10,09,1, 12.0,1,1, 8.182, 10433.770, 488.290, 52998.845 25/10/15,01:02:08,11,09,1, 12.0,1,1, 8.182, 10433.754, 488.311, 52998.808 25/10/15,01:02:08,12,09,1, 12.0,1,1, 8.182, 10433.758, 488.304, 52998.774 25/10/15,01:02:08,13,09,1, 12.0,1,1, 8.182, 10433.737, 488.303, 52998.758 25/10/15,01:02:08,14,09,1, 12.0,1,1, 8.182, 10433.742, 488.295, 52998.744 25/10/15,01:02:08,15,09,1, 12.0,1,1, 8.182, 10433.759, 488.278, 52998.725 25/10/15,01:02:08,16,09,1, 12.0,1,1, 8.182, 10433.739, 488.271, 52998.708 25/10/15,01:02:08,17,09,1, 12.0,1,1, 8.182, 10433.721, 488.261, 52998.721 25/10/15,01:02:08,18,09,1, 12.0,1,1, 8.182, 10433.714, 488.262, 52998.756 25/10/15,01:02:08,19,09,1, 12.0,1,1, 8.182, 10433.696, 488.259, 52998.677 25/10/15,01:02:09,00,10,1, 11.9,1,1, 8.185, 10433.692, 488.259, 52998.677 25/10/15,01:02:09,01,10,1, 11.9,1,1, 8.185, 10433.673, 488.242, 52998.753 25/10/15,01:02:09,02,10,1, 11.9,1,1, 8.185, 10433.694, 488.221, 52998.724 25/10/15,01:02:09,03,10,1, 11.9,1,1, 8.185, 10433.667, 488.238, 52998.699 25/10/15,01:02:09,04,10,1, 11.9,1,1, 8.185, 10433.659, 488.226, 52998.729 25/10/15,01:02:09,05,10,1, 11.9,1,1, 8.185, 10433.667, 488.227, 52998.673 25/10/15,01:02:09,06,10,1, 11.9,1,1, 8.185, 10433.644, 488.226, 52998.652 25/10/15,01:02:09,07,10,1, 11.9,1,1, 8.185, 10433.668, 488.208, 52998.649 25/10/15,01:02:09,08,10,1, 11.9,1,1, 8.185, 10433.644, 488.222, 52998.636 25/10/15,01:02:09,09,10,1, 11.9,1,1, 8.185, 10433.628, 488.234, 52998.663 25/10/15,01:02:09,10,10,1, 11.9,1,1, 8.185, 10433.635, 488.192, 52998.695 25/10/15,01:02:09,11,10,1, 11.9,1,1, 8.185, 10433.614, 488.215, 52998.642 25/10/15,01:02:09,12,10,1, 11.9,1,1, 8.185, 10433.649, 488.185, 52998.675 25/10/15,01:02:09,13,10,1, 11.9,1,1, 8.185, 10433.624, 488.184, 52998.585 25/10/15,01:02:09,14,10,1, 11.9,1,1, 8.185, 10433.621, 488.176, 52998.622 25/10/15,01:02:09,15,10,1, 11.9,1,1, 8.185, 10433.602, 488.191, 52998.627 25/10/15,01:02:09,16,10,1, 11.9,1,1, 8.185, 10433.600, 488.189, 52998.546 25/10/15,01:02:09,17,10,1, 11.9,1,1, 8.185, 10433.592, 488.182, 52998.563 25/10/15,01:02:09,18,10,1, 11.9,1,1, 8.185, 10433.616, 488.158, 52998.616 25/10/15,01:02:09,19,10,1, 11.9,1,1, 8.185, 10433.564, 488.164, 52998.577 25/10/15,01:02:10,00,10,1, 11.9,1,1, 8.183, 10433.558, 488.164, 52998.577 25/10/15,01:02:10,01,10,1, 11.9,1,1, 8.183, 10433.576, 488.153, 52998.581 25/10/15,01:02:10,02,10,1, 11.9,1,1, 8.183, 10433.571, 488.143, 52998.565 25/10/15,01:02:10,03,10,1, 11.9,1,1, 8.183, 10433.567, 488.152, 52998.592 25/10/15,01:02:10,04,10,1, 11.9,1,1, 8.183, 10433.536, 488.154, 52998.511 25/10/15,01:02:10,05,10,1, 11.9,1,1, 8.183, 10433.544, 488.139, 52998.567 25/10/15,01:02:10,06,10,1, 11.9,1,1, 8.183, 10433.546, 488.122, 52998.558 25/10/15,01:02:10,07,10,1, 11.9,1,1, 8.183, 10433.530, 488.128, 52998.520 25/10/15,01:02:10,08,10,1, 11.9,1,1, 8.183, 10433.546, 488.116, 52998.546 25/10/15,01:02:10,09,10,1, 11.9,1,1, 8.183, 10433.556, 488.128, 52998.574 25/10/15,01:02:10,10,10,1, 11.9,1,1, 8.183, 10433.544, 488.139, 52998.549 25/10/15,01:02:10,11,10,1, 11.9,1,1, 8.183, 10433.532, 488.113, 52998.531 25/10/15,01:02:10,12,10,1, 11.9,1,1, 8.183, 10433.524, 488.122, 52998.549 25/10/15,01:02:10,13,10,1, 11.9,1,1, 8.183, 10433.533, 488.115, 52998.566 25/10/15,01:02:10,14,10,1, 11.9,1,1, 8.183, 10433.529, 488.111, 52998.498 25/10/15,01:02:10,15,10,1, 11.9,1,1, 8.183, 10433.530, 488.115, 52998.517 25/10/15,01:02:10,16,10,1, 11.9,1,1, 8.183, 10433.502, 488.120, 52998.554 25/10/15,01:02:10,17,10,1, 11.9,1,1, 8.183, 10433.510, 488.084, 52998.470 25/10/15,01:02:10,18,10,1, 11.9,1,1, 8.183, 10433.473, 488.108, 52998.515 25/10/15,01:02:10,19,10,1, 11.9,1,1, 8.183, 10433.495, 488.121, 52998.501 25/10/15,01:02:11,00,10,1, 11.8,1,1, 8.182, 10433.491, 488.121, 52998.501 25/10/15,01:02:11,01,10,1, 11.8,1,1, 8.182, 10433.488, 488.105, 52998.457 25/10/15,01:02:11,02,10,1, 11.8,1,1, 8.182, 10433.506, 488.105, 52998.394 25/10/15,01:02:11,03,10,1, 11.8,1,1, 8.182, 10433.457, 488.131, 52998.413 25/10/15,01:02:11,04,10,1, 11.8,1,1, 8.182, 10433.471, 488.108, 52998.405 25/10/15,01:02:11,05,10,1, 11.8,1,1, 8.182, 10433.460, 488.129, 52998.458 25/10/15,01:02:11,06,10,1, 11.8,1,1, 8.182, 10433.463, 488.106, 52998.397 25/10/15,01:02:11,07,10,1, 11.8,1,1, 8.182, 10433.461, 488.135, 52998.349 25/10/15,01:02:11,08,10,1, 11.8,1,1, 8.182, 10433.465, 488.126, 52998.417 25/10/15,01:02:11,09,10,1, 11.8,1,1, 8.182, 10433.459, 488.143, 52998.467 25/10/15,01:02:11,10,10,1, 11.8,1,1, 8.182, 10433.439, 488.133, 52998.405 25/10/15,01:02:11,11,10,1, 11.8,1,1, 8.182, 10433.442, 488.140, 52998.449 25/10/15,01:02:11,12,10,1, 11.8,1,1, 8.182, 10433.423, 488.138, 52998.413 25/10/15,01:02:11,13,10,1, 11.8,1,1, 8.182, 10433.424, 488.138, 52998.406 25/10/15,01:02:11,14,10,1, 11.8,1,1, 8.182, 10433.431, 488.127, 52998.435 25/10/15,01:02:11,15,10,1, 11.8,1,1, 8.182, 10433.419, 488.124, 52998.322 25/10/15,01:02:11,16,10,1, 11.8,1,1, 8.182, 10433.402, 488.128, 52998.437 25/10/15,01:02:11,17,10,1, 11.8,1,1, 8.182, 10433.416, 488.115, 52998.392 25/10/15,01:02:11,18,10,1, 11.8,1,1, 8.182, 10433.395, 488.085, 52998.327 25/10/15,01:02:11,19,10,1, 11.8,1,1, 8.182, 10433.372, 488.090, 52998.326 25/10/15,01:02:12,00,10,1, 11.9,1,1, 8.185, 10433.366, 488.090, 52998.326 25/10/15,01:02:12,01,10,1, 11.9,1,1, 8.185, 10433.384, 488.110, 52998.330 25/10/15,01:02:12,02,10,1, 11.9,1,1, 8.185, 10433.375, 488.115, 52998.380 25/10/15,01:02:12,03,10,1, 11.9,1,1, 8.185, 10433.384, 488.100, 52998.338 25/10/15,01:02:12,04,10,1, 11.9,1,1, 8.185, 10433.379, 488.091, 52998.301 25/10/15,01:02:12,05,10,1, 11.9,1,1, 8.185, 10433.353, 488.108, 52998.330 25/10/15,01:02:12,06,10,1, 11.9,1,1, 8.185, 10433.394, 488.113, 52998.357 25/10/15,01:02:12,07,10,1, 11.9,1,1, 8.185, 10433.381, 488.107, 52998.334 25/10/15,01:02:12,08,10,1, 11.9,1,1, 8.185, 10433.337, 488.100, 52998.333 25/10/15,01:02:12,09,10,1, 11.9,1,1, 8.185, 10433.360, 488.097, 52998.316 25/10/15,01:02:12,10,10,1, 11.9,1,1, 8.185, 10433.353, 488.096, 52998.379 25/10/15,01:02:12,11,10,1, 11.9,1,1, 8.185, 10433.345, 488.103, 52998.337 25/10/15,01:02:12,12,10,1, 11.9,1,1, 8.185, 10433.349, 488.079, 52998.311 25/10/15,01:02:12,13,10,1, 11.9,1,1, 8.185, 10433.346, 488.069, 52998.269 25/10/15,01:02:12,14,10,1, 11.9,1,1, 8.185, 10433.317, 488.062, 52998.262 25/10/15,01:02:12,15,10,1, 11.9,1,1, 8.185, 10433.331, 488.062, 52998.253 25/10/15,01:02:12,16,10,1, 11.9,1,1, 8.185, 10433.327, 488.081, 52998.276 25/10/15,01:02:12,17,10,1, 11.9,1,1, 8.185, 10433.308, 488.059, 52998.253 25/10/15,01:02:12,18,10,1, 11.9,1,1, 8.185, 10433.324, 488.046, 52998.251 25/10/15,01:02:12,19,10,1, 11.9,1,1, 8.185, 10433.311, 488.047, 52998.312 25/10/15,01:02:13,00,10,1, 11.9,1,1, 8.183, 10433.308, 488.047, 52998.312 25/10/15,01:02:13,01,10,1, 11.9,1,1, 8.183, 10433.291, 488.032, 52998.249 25/10/15,01:02:13,02,10,1, 11.9,1,1, 8.183, 10433.304, 488.004, 52998.187 25/10/15,01:02:13,03,10,1, 11.9,1,1, 8.183, 10433.282, 488.035, 52998.190 25/10/15,01:02:13,04,10,1, 11.9,1,1, 8.183, 10433.298, 488.017, 52998.162 25/10/15,01:02:13,05,10,1, 11.9,1,1, 8.183, 10433.290, 488.027, 52998.246 25/10/15,01:02:13,06,10,1, 11.9,1,1, 8.183, 10433.282, 488.002, 52998.201 25/10/15,01:02:13,07,10,1, 11.9,1,1, 8.183, 10433.279, 488.023, 52998.245 25/10/15,01:02:13,08,10,1, 11.9,1,1, 8.183, 10433.258, 488.006, 52998.138 25/10/15,01:02:13,09,10,1, 11.9,1,1, 8.183, 10433.262, 488.011, 52998.155 25/10/15,01:02:13,10,10,1, 11.9,1,1, 8.183, 10433.270, 487.972, 52998.122 25/10/15,01:02:13,11,10,1, 11.9,1,1, 8.183, 10433.230, 487.985, 52998.166 25/10/15,01:02:13,12,10,1, 11.9,1,1, 8.183, 10433.258, 487.975, 52998.157 25/10/15,01:02:13,13,10,1, 11.9,1,1, 8.183, 10433.240, 487.977, 52998.089 25/10/15,01:02:13,14,10,1, 11.9,1,1, 8.183, 10433.243, 487.971, 52998.159 25/10/15,01:02:13,15,10,1, 11.9,1,1, 8.183, 10433.221, 487.949, 52998.156 25/10/15,01:02:13,16,10,1, 11.9,1,1, 8.183, 10433.209, 487.990, 52998.264 25/10/15,01:02:13,17,10,1, 11.9,1,1, 8.183, 10433.197, 487.963, 52998.134 25/10/15,01:02:13,18,10,1, 11.9,1,1, 8.183, 10433.214, 487.965, 52998.196 25/10/15,01:02:13,19,10,1, 11.9,1,1, 8.183, 10433.219, 487.944, 52998.061 25/10/15,01:02:14,00,10,1, 12.0,1,1, 8.183, 10433.216, 487.944, 52998.061 25/10/15,01:02:14,01,10,1, 12.0,1,1, 8.183, 10433.222, 487.952, 52998.065 25/10/15,01:02:14,02,10,1, 12.0,1,1, 8.183, 10433.175, 487.941, 52998.095 25/10/15,01:02:14,03,10,1, 12.0,1,1, 8.183, 10433.181, 487.928, 52998.117 25/10/15,01:02:14,04,10,1, 12.0,1,1, 8.183, 10433.174, 487.955, 52998.151 25/10/15,01:02:14,05,10,1, 12.0,1,1, 8.183, 10433.153, 487.934, 52998.053 25/10/15,01:02:14,06,10,1, 12.0,1,1, 8.183, 10433.153, 487.968, 52998.041 25/10/15,01:02:14,07,10,1, 12.0,1,1, 8.183, 10433.167, 487.941, 52998.069 25/10/15,01:02:14,08,10,1, 12.0,1,1, 8.183, 10433.111, 487.923, 52997.989 25/10/15,01:02:14,09,10,1, 12.0,1,1, 8.183, 10433.126, 487.927, 52998.073 25/10/15,01:02:14,10,10,1, 12.0,1,1, 8.183, 10433.117, 487.921, 52998.025 25/10/15,01:02:14,11,10,1, 12.0,1,1, 8.183, 10433.130, 487.932, 52998.052 25/10/15,01:02:14,12,10,1, 12.0,1,1, 8.183, 10433.102, 487.927, 52998.063 25/10/15,01:02:14,13,10,1, 12.0,1,1, 8.183, 10433.121, 487.910, 52998.073 25/10/15,01:02:14,14,10,1, 12.0,1,1, 8.183, 10433.091, 487.888, 52998.088 25/10/15,01:02:14,15,10,1, 12.0,1,1, 8.183, 10433.075, 487.914, 52998.049 25/10/15,01:02:14,16,10,1, 12.0,1,1, 8.183, 10433.063, 487.891, 52997.997 25/10/15,01:02:14,17,10,1, 12.0,1,1, 8.183, 10433.065, 487.878, 52997.996 25/10/15,01:02:14,18,10,1, 12.0,1,1, 8.183, 10433.070, 487.911, 52997.997 25/10/15,01:02:14,19,10,1, 12.0,1,1, 8.183, 10433.051, 487.892, 52997.965 25/10/15,01:02:15,00,10,1, 11.9,1,1, 8.183, 10433.049, 487.892, 52997.965 25/10/15,01:02:15,01,10,1, 11.9,1,1, 8.183, 10433.046, 487.903, 52998.019 25/10/15,01:02:15,02,10,1, 11.9,1,1, 8.183, 10433.047, 487.899, 52997.926 25/10/15,01:02:15,03,10,1, 11.9,1,1, 8.183, 10433.027, 487.904, 52998.001 25/10/15,01:02:15,04,10,1, 11.9,1,1, 8.183, 10432.997, 487.893, 52997.896 25/10/15,01:02:15,05,10,1, 11.9,1,1, 8.183, 10432.981, 487.882, 52997.935 25/10/15,01:02:15,06,10,1, 11.9,1,1, 8.183, 10432.998, 487.868, 52997.905 25/10/15,01:02:15,07,10,1, 11.9,1,1, 8.183, 10432.991, 487.878, 52997.934 25/10/15,01:02:15,08,10,1, 11.9,1,1, 8.183, 10433.010, 487.874, 52997.903 25/10/15,01:02:15,09,10,1, 11.9,1,1, 8.183, 10432.976, 487.889, 52997.906 25/10/15,01:02:15,10,10,1, 11.9,1,1, 8.183, 10432.973, 487.880, 52997.956 25/10/15,01:02:15,11,10,1, 11.9,1,1, 8.183, 10432.986, 487.876, 52997.968 25/10/15,01:02:15,12,10,1, 11.9,1,1, 8.183, 10432.967, 487.865, 52997.884 25/10/15,01:02:15,13,10,1, 11.9,1,1, 8.183, 10432.954, 487.857, 52997.854 25/10/15,01:02:15,14,10,1, 11.9,1,1, 8.183, 10432.965, 487.870, 52997.884 25/10/15,01:02:15,15,10,1, 11.9,1,1, 8.183, 10432.932, 487.849, 52997.843 25/10/15,01:02:15,16,10,1, 11.9,1,1, 8.183, 10432.916, 487.851, 52997.881 25/10/15,01:02:15,17,10,1, 11.9,1,1, 8.183, 10432.916, 487.842, 52997.865 25/10/15,01:02:15,18,10,1, 11.9,1,1, 8.183, 10432.919, 487.876, 52997.854 25/10/15,01:02:15,19,10,1, 11.9,1,1, 8.183, 10432.914, 487.873, 52997.909 25/10/15,01:02:16,00,10,1, 12.0,1,1, 8.182, 10432.907, 487.873, 52997.909 25/10/15,01:02:16,01,10,1, 12.0,1,1, 8.182, 10432.919, 487.861, 52997.905 25/10/15,01:02:16,02,10,1, 12.0,1,1, 8.182, 10432.885, 487.848, 52997.830 25/10/15,01:02:16,03,10,1, 12.0,1,1, 8.182, 10432.927, 487.834, 52997.824 25/10/15,01:02:16,04,10,1, 12.0,1,1, 8.182, 10432.877, 487.850, 52997.885 25/10/15,01:02:16,05,10,1, 12.0,1,1, 8.182, 10432.889, 487.833, 52997.787 25/10/15,01:02:16,06,10,1, 12.0,1,1, 8.182, 10432.899, 487.834, 52997.789 25/10/15,01:02:16,07,10,1, 12.0,1,1, 8.182, 10432.867, 487.847, 52997.828 25/10/15,01:02:16,08,10,1, 12.0,1,1, 8.182, 10432.861, 487.810, 52997.819 25/10/15,01:02:16,09,10,1, 12.0,1,1, 8.182, 10432.850, 487.831, 52997.831 25/10/15,01:02:16,10,10,1, 12.0,1,1, 8.182, 10432.865, 487.820, 52997.825 25/10/15,01:02:16,11,10,1, 12.0,1,1, 8.182, 10432.864, 487.824, 52997.829 25/10/15,01:02:16,12,10,1, 12.0,1,1, 8.182, 10432.830, 487.830, 52997.827 25/10/15,01:02:16,13,10,1, 12.0,1,1, 8.182, 10432.845, 487.812, 52997.824 25/10/15,01:02:16,14,10,1, 12.0,1,1, 8.182, 10432.815, 487.812, 52997.803 25/10/15,01:02:16,15,10,1, 12.0,1,1, 8.182, 10432.853, 487.846, 52997.790 25/10/15,01:02:16,16,10,1, 12.0,1,1, 8.182, 10432.827, 487.832, 52997.868 25/10/15,01:02:16,17,10,1, 12.0,1,1, 8.182, 10432.812, 487.815, 52997.805 25/10/15,01:02:16,18,10,1, 12.0,1,1, 8.182, 10432.820, 487.837, 52997.810 25/10/15,01:02:16,19,10,1, 12.0,1,1, 8.182, 10432.836, 487.824, 52997.738 25/10/15,01:02:17,00,10,1, 11.9,1,1, 8.185, 10432.832, 487.824, 52997.738 25/10/15,01:02:17,01,10,1, 11.9,1,1, 8.185, 10432.811, 487.824, 52997.750 25/10/15,01:02:17,02,10,1, 11.9,1,1, 8.185, 10432.775, 487.826, 52997.727 25/10/15,01:02:17,03,10,1, 11.9,1,1, 8.185, 10432.796, 487.837, 52997.792 25/10/15,01:02:17,04,10,1, 11.9,1,1, 8.185, 10432.758, 487.823, 52997.761 25/10/15,01:02:17,05,10,1, 11.9,1,1, 8.185, 10432.743, 487.822, 52997.652 25/10/15,01:02:17,06,10,1, 11.9,1,1, 8.185, 10432.742, 487.812, 52997.730 25/10/15,01:02:17,07,10,1, 11.9,1,1, 8.185, 10432.762, 487.794, 52997.688 25/10/15,01:02:17,08,10,1, 11.9,1,1, 8.185, 10432.722, 487.799, 52997.768 25/10/15,01:02:17,09,10,1, 11.9,1,1, 8.185, 10432.745, 487.800, 52997.762 25/10/15,01:02:17,10,10,1, 11.9,1,1, 8.185, 10432.715, 487.800, 52997.708 25/10/15,01:02:17,11,10,1, 11.9,1,1, 8.185, 10432.705, 487.807, 52997.701 25/10/15,01:02:17,12,10,1, 11.9,1,1, 8.185, 10432.693, 487.793, 52997.681 25/10/15,01:02:17,13,10,1, 11.9,1,1, 8.185, 10432.660, 487.787, 52997.663 25/10/15,01:02:17,14,10,1, 11.9,1,1, 8.185, 10432.678, 487.800, 52997.689 25/10/15,01:02:17,15,10,1, 11.9,1,1, 8.185, 10432.674, 487.814, 52997.702 25/10/15,01:02:17,16,10,1, 11.9,1,1, 8.185, 10432.674, 487.799, 52997.716 25/10/15,01:02:17,17,10,1, 11.9,1,1, 8.185, 10432.653, 487.811, 52997.692 25/10/15,01:02:17,18,10,1, 11.9,1,1, 8.185, 10432.654, 487.808, 52997.651 25/10/15,01:02:17,19,10,1, 11.9,1,1, 8.185, 10432.614, 487.811, 52997.693 25/10/15,01:02:18,00,10,1, 11.9,1,1, 8.183, 10432.607, 487.811, 52997.693 25/10/15,01:02:18,01,10,1, 11.9,1,1, 8.183, 10432.628, 487.779, 52997.694 25/10/15,01:02:18,02,10,1, 11.9,1,1, 8.183, 10432.608, 487.783, 52997.667 25/10/15,01:02:18,03,10,1, 11.9,1,1, 8.183, 10432.598, 487.788, 52997.612 25/10/15,01:02:18,04,10,1, 11.9,1,1, 8.183, 10432.571, 487.798, 52997.633 25/10/15,01:02:18,05,10,1, 11.9,1,1, 8.183, 10432.536, 487.773, 52997.628 25/10/15,01:02:18,06,10,1, 11.9,1,1, 8.183, 10432.560, 487.757, 52997.625 25/10/15,01:02:18,07,10,1, 11.9,1,1, 8.183, 10432.525, 487.775, 52997.612 25/10/15,01:02:18,08,10,1, 11.9,1,1, 8.183, 10432.550, 487.773, 52997.613 25/10/15,01:02:18,09,10,1, 11.9,1,1, 8.183, 10432.527, 487.749, 52997.535 25/10/15,01:02:18,10,10,1, 11.9,1,1, 8.183, 10432.502, 487.774, 52997.618 25/10/15,01:02:18,11,10,1, 11.9,1,1, 8.183, 10432.502, 487.764, 52997.618 25/10/15,01:02:18,12,10,1, 11.9,1,1, 8.183, 10432.476, 487.760, 52997.571 25/10/15,01:02:18,13,10,1, 11.9,1,1, 8.183, 10432.470, 487.779, 52997.580 25/10/15,01:02:18,14,10,1, 11.9,1,1, 8.183, 10432.470, 487.759, 52997.594 25/10/15,01:02:18,15,10,1, 11.9,1,1, 8.183, 10432.445, 487.756, 52997.582 25/10/15,01:02:18,16,10,1, 11.9,1,1, 8.183, 10432.444, 487.764, 52997.607 25/10/15,01:02:18,17,10,1, 11.9,1,1, 8.183, 10432.434, 487.772, 52997.549 25/10/15,01:02:18,18,10,1, 11.9,1,1, 8.183, 10432.396, 487.771, 52997.550 25/10/15,01:02:18,19,10,1, 11.9,1,1, 8.183, 10432.386, 487.750, 52997.599 25/10/15,01:02:19,00,10,1, 12.0,1,1, 8.183, 10432.382, 487.750, 52997.599 25/10/15,01:02:19,01,10,1, 12.0,1,1, 8.183, 10432.380, 487.782, 52997.562 25/10/15,01:02:19,02,10,1, 12.0,1,1, 8.183, 10432.390, 487.712, 52997.481 25/10/15,01:02:19,03,10,1, 12.0,1,1, 8.183, 10432.341, 487.737, 52997.506 25/10/15,01:02:19,04,10,1, 12.0,1,1, 8.183, 10432.345, 487.753, 52997.581 25/10/15,01:02:19,05,10,1, 12.0,1,1, 8.183, 10432.322, 487.736, 52997.507 25/10/15,01:02:19,06,10,1, 12.0,1,1, 8.183, 10432.334, 487.731, 52997.528 25/10/15,01:02:19,07,10,1, 12.0,1,1, 8.183, 10432.295, 487.711, 52997.759 25/10/15,01:02:19,08,10,1, 12.0,1,1, 8.183, 10432.305, 487.742, 52997.558 25/10/15,01:02:19,09,10,1, 12.0,1,1, 8.183, 10432.266, 487.733, 52997.540 25/10/15,01:02:19,10,10,1, 12.0,1,1, 8.183, 10432.267, 487.723, 52997.533 25/10/15,01:02:19,11,10,1, 12.0,1,1, 8.183, 10432.216, 487.726, 52997.466 25/10/15,01:02:19,12,10,1, 12.0,1,1, 8.183, 10432.222, 487.733, 52997.505 25/10/15,01:02:19,13,10,1, 12.0,1,1, 8.183, 10432.207, 487.713, 52997.519 25/10/15,01:02:19,14,10,1, 12.0,1,1, 8.183, 10432.224, 487.747, 52997.498 25/10/15,01:02:19,15,10,1, 12.0,1,1, 8.183, 10432.182, 487.734, 52997.549 25/10/15,01:02:19,16,10,1, 12.0,1,1, 8.183, 10432.181, 487.761, 52997.456 25/10/15,01:02:19,17,10,1, 12.0,1,1, 8.183, 10432.154, 487.728, 52997.326 25/10/15,01:02:19,18,10,1, 12.0,1,1, 8.183, 10432.180, 487.705, 52997.414 25/10/15,01:02:19,19,10,1, 12.0,1,1, 8.183, 10432.155, 487.729, 52997.405 25/10/15,01:02:20,00,10,1, 11.9,1,1, 8.183, 10432.148, 487.729, 52997.405 25/10/15,01:02:20,01,10,1, 11.9,1,1, 8.183, 10432.127, 487.698, 52997.385 25/10/15,01:02:20,02,10,1, 11.9,1,1, 8.183, 10432.102, 487.703, 52997.432 25/10/15,01:02:20,03,10,1, 11.9,1,1, 8.183, 10432.099, 487.703, 52997.447 25/10/15,01:02:20,04,10,1, 11.9,1,1, 8.183, 10432.087, 487.680, 52997.395 25/10/15,01:02:20,05,10,1, 11.9,1,1, 8.183, 10432.031, 487.690, 52997.415 25/10/15,01:02:20,06,10,1, 11.9,1,1, 8.183, 10432.075, 487.690, 52997.379 25/10/15,01:02:20,07,10,1, 11.9,1,1, 8.183, 10432.047, 487.696, 52997.422 25/10/15,01:02:20,08,10,1, 11.9,1,1, 8.183, 10432.009, 487.683, 52997.405 25/10/15,01:02:20,09,10,1, 11.9,1,1, 8.183, 10432.030, 487.711, 52997.386 25/10/15,01:02:20,10,10,1, 11.9,1,1, 8.183, 10432.013, 487.698, 52997.385 25/10/15,01:02:20,11,10,1, 11.9,1,1, 8.183, 10432.002, 487.689, 52997.384 25/10/15,01:02:20,12,10,1, 11.9,1,1, 8.183, 10431.974, 487.697, 52997.415 25/10/15,01:02:20,13,10,1, 11.9,1,1, 8.183, 10431.999, 487.702, 52997.391 25/10/15,01:02:20,14,10,1, 11.9,1,1, 8.183, 10431.964, 487.708, 52997.358 25/10/15,01:02:20,15,10,1, 11.9,1,1, 8.183, 10431.959, 487.686, 52997.434 25/10/15,01:02:20,16,10,1, 11.9,1,1, 8.183, 10431.920, 487.677, 52997.379 25/10/15,01:02:20,17,10,1, 11.9,1,1, 8.183, 10431.930, 487.692, 52997.429 25/10/15,01:02:20,18,10,1, 11.9,1,1, 8.183, 10431.893, 487.664, 52997.395 25/10/15,01:02:20,19,10,1, 11.9,1,1, 8.183, 10431.903, 487.663, 52997.470 25/10/15,01:02:21,00,10,1, 11.9,1,1, 8.180, 10431.898, 487.663, 52997.470 25/10/15,01:02:21,01,10,1, 11.9,1,1, 8.180, 10431.874, 487.662, 52997.318 25/10/15,01:02:21,02,10,1, 11.9,1,1, 8.180, 10431.844, 487.658, 52997.302 25/10/15,01:02:21,03,10,1, 11.9,1,1, 8.180, 10431.849, 487.672, 52997.314 25/10/15,01:02:21,04,10,1, 11.9,1,1, 8.180, 10431.836, 487.675, 52997.310 25/10/15,01:02:21,05,10,1, 11.9,1,1, 8.180, 10431.827, 487.672, 52997.324 25/10/15,01:02:21,06,10,1, 11.9,1,1, 8.180, 10431.793, 487.659, 52997.324 25/10/15,01:02:21,07,10,1, 11.9,1,1, 8.180, 10431.786, 487.672, 52997.349 25/10/15,01:02:21,08,10,1, 11.9,1,1, 8.180, 10431.839, 487.670, 52997.308 25/10/15,01:02:21,09,10,1, 11.9,1,1, 8.180, 10431.770, 487.683, 52997.325 25/10/15,01:02:21,10,10,1, 11.9,1,1, 8.180, 10431.769, 487.668, 52997.327 25/10/15,01:02:21,11,10,1, 11.9,1,1, 8.180, 10431.759, 487.686, 52997.260 25/10/15,01:02:21,12,10,1, 11.9,1,1, 8.180, 10431.744, 487.689, 52997.295 25/10/15,01:02:21,13,10,1, 11.9,1,1, 8.180, 10431.729, 487.664, 52997.334 25/10/15,01:02:21,14,10,1, 11.9,1,1, 8.180, 10431.723, 487.652, 52997.294 25/10/15,01:02:21,15,10,1, 11.9,1,1, 8.180, 10431.713, 487.634, 52997.293 25/10/15,01:02:21,16,10,1, 11.9,1,1, 8.180, 10431.698, 487.633, 52997.296 25/10/15,01:02:21,17,10,1, 11.9,1,1, 8.180, 10431.681, 487.645, 52997.268 25/10/15,01:02:21,18,10,1, 11.9,1,1, 8.180, 10431.658, 487.658, 52997.291 25/10/15,01:02:21,19,10,1, 11.9,1,1, 8.180, 10431.676, 487.624, 52997.273 25/10/15,01:02:22,00,10,1, 11.9,1,1, 8.183, 10431.672, 487.624, 52997.273 25/10/15,01:02:22,01,10,1, 11.9,1,1, 8.183, 10431.634, 487.621, 52997.269 25/10/15,01:02:22,02,10,1, 11.9,1,1, 8.183, 10431.618, 487.635, 52997.248 25/10/15,01:02:22,03,10,1, 11.9,1,1, 8.183, 10431.598, 487.637, 52997.254 25/10/15,01:02:22,04,10,1, 11.9,1,1, 8.183, 10431.610, 487.627, 52997.291 25/10/15,01:02:22,05,10,1, 11.9,1,1, 8.183, 10431.602, 487.635, 52997.295 25/10/15,01:02:22,06,10,1, 11.9,1,1, 8.183, 10431.579, 487.643, 52997.291 25/10/15,01:02:22,07,10,1, 11.9,1,1, 8.183, 10431.565, 487.601, 52997.248 25/10/15,01:02:22,08,10,1, 11.9,1,1, 8.183, 10431.563, 487.647, 52997.236 25/10/15,01:02:22,09,10,1, 11.9,1,1, 8.183, 10431.548, 487.602, 52997.228 25/10/15,01:02:22,10,10,1, 11.9,1,1, 8.183, 10431.544, 487.621, 52997.243 25/10/15,01:02:22,11,10,1, 11.9,1,1, 8.183, 10431.534, 487.631, 52997.166 25/10/15,01:02:22,12,10,1, 11.9,1,1, 8.183, 10431.531, 487.616, 52997.258 25/10/15,01:02:22,13,10,1, 11.9,1,1, 8.183, 10431.485, 487.615, 52997.201 25/10/15,01:02:22,14,10,1, 11.9,1,1, 8.183, 10431.482, 487.638, 52997.154 25/10/15,01:02:22,15,10,1, 11.9,1,1, 8.183, 10431.474, 487.622, 52997.228 25/10/15,01:02:22,16,10,1, 11.9,1,1, 8.183, 10431.442, 487.592, 52997.199 25/10/15,01:02:22,17,10,1, 11.9,1,1, 8.183, 10431.443, 487.596, 52997.155 25/10/15,01:02:22,18,10,1, 11.9,1,1, 8.183, 10431.457, 487.607, 52997.128 25/10/15,01:02:22,19,10,1, 11.9,1,1, 8.183, 10431.420, 487.585, 52997.126 25/10/15,01:02:23,00,10,1, 12.0,1,1, 8.182, 10431.414, 487.585, 52997.126 25/10/15,01:02:23,01,10,1, 12.0,1,1, 8.182, 10431.408, 487.604, 52997.173 25/10/15,01:02:23,02,10,1, 12.0,1,1, 8.182, 10431.410, 487.616, 52997.155 25/10/15,01:02:23,03,10,1, 12.0,1,1, 8.182, 10431.377, 487.616, 52997.192 25/10/15,01:02:23,04,10,1, 12.0,1,1, 8.182, 10431.380, 487.631, 52997.213 25/10/15,01:02:23,05,10,1, 12.0,1,1, 8.182, 10431.385, 487.626, 52997.177 25/10/15,01:02:23,06,10,1, 12.0,1,1, 8.182, 10431.351, 487.615, 52997.151 25/10/15,01:02:23,07,10,1, 12.0,1,1, 8.182, 10431.367, 487.626, 52997.184 25/10/15,01:02:23,08,10,1, 12.0,1,1, 8.182, 10431.336, 487.617, 52997.237 25/10/15,01:02:23,09,10,1, 12.0,1,1, 8.182, 10431.306, 487.627, 52997.210 25/10/15,01:02:23,10,10,1, 12.0,1,1, 8.182, 10431.315, 487.612, 52997.095 25/10/15,01:02:23,11,10,1, 12.0,1,1, 8.182, 10431.297, 487.611, 52997.162 25/10/15,01:02:23,12,10,1, 12.0,1,1, 8.182, 10431.302, 487.611, 52997.115 25/10/15,01:02:23,13,10,1, 12.0,1,1, 8.182, 10431.305, 487.599, 52997.131 25/10/15,01:02:23,14,10,1, 12.0,1,1, 8.182, 10431.283, 487.593, 52997.120 25/10/15,01:02:23,15,10,1, 12.0,1,1, 8.182, 10431.251, 487.631, 52997.183 25/10/15,01:02:23,16,10,1, 12.0,1,1, 8.182, 10431.246, 487.576, 52997.068 25/10/15,01:02:23,17,10,1, 12.0,1,1, 8.182, 10431.245, 487.600, 52997.136 25/10/15,01:02:23,18,10,1, 12.0,1,1, 8.182, 10431.253, 487.604, 52997.079 25/10/15,01:02:23,19,10,1, 12.0,1,1, 8.182, 10431.245, 487.598, 52997.064 25/10/15,01:02:24,00,10,1, 12.0,1,1, 8.183, 10431.238, 487.598, 52997.064 25/10/15,01:02:24,01,10,1, 12.0,1,1, 8.183, 10431.230, 487.638, 52997.174 25/10/15,01:02:24,02,10,1, 12.0,1,1, 8.183, 10431.217, 487.608, 52997.105 25/10/15,01:02:24,03,10,1, 12.0,1,1, 8.183, 10431.218, 487.620, 52997.147 25/10/15,01:02:24,04,10,1, 12.0,1,1, 8.183, 10431.193, 487.630, 52997.163 25/10/15,01:02:24,05,10,1, 12.0,1,1, 8.183, 10431.187, 487.650, 52997.109 25/10/15,01:02:24,06,10,1, 12.0,1,1, 8.183, 10431.187, 487.642, 52997.082 25/10/15,01:02:24,07,10,1, 12.0,1,1, 8.183, 10431.192, 487.649, 52997.204 25/10/15,01:02:24,08,10,1, 12.0,1,1, 8.183, 10431.167, 487.637, 52997.085 25/10/15,01:02:24,09,10,1, 12.0,1,1, 8.183, 10431.164, 487.646, 52997.024 25/10/15,01:02:24,10,10,1, 12.0,1,1, 8.183, 10431.139, 487.652, 52997.083 25/10/15,01:02:24,11,10,1, 12.0,1,1, 8.183, 10431.147, 487.614, 52996.998 25/10/15,01:02:24,12,10,1, 12.0,1,1, 8.183, 10431.152, 487.619, 52997.052 25/10/15,01:02:24,13,10,1, 12.0,1,1, 8.183, 10431.158, 487.641, 52997.056 25/10/15,01:02:24,14,10,1, 12.0,1,1, 8.183, 10431.106, 487.632, 52997.059 25/10/15,01:02:24,15,10,1, 12.0,1,1, 8.183, 10431.146, 487.648, 52997.064 25/10/15,01:02:24,16,10,1, 12.0,1,1, 8.183, 10431.114, 487.632, 52997.100 25/10/15,01:02:24,17,10,1, 12.0,1,1, 8.183, 10431.091, 487.641, 52997.021 25/10/15,01:02:24,18,10,1, 12.0,1,1, 8.183, 10431.094, 487.640, 52997.013 25/10/15,01:02:24,19,10,1, 12.0,1,1, 8.183, 10431.095, 487.664, 52997.073 25/10/15,01:02:25,00,10,1, 12.0,1,1, 8.183, 10431.088, 487.664, 52997.073 25/10/15,01:02:25,01,10,1, 12.0,1,1, 8.183, 10431.099, 487.659, 52997.054 25/10/15,01:02:25,02,10,1, 12.0,1,1, 8.183, 10431.119, 487.646, 52997.049 25/10/15,01:02:25,03,10,1, 12.0,1,1, 8.183, 10431.083, 487.665, 52997.073 25/10/15,01:02:25,04,10,1, 12.0,1,1, 8.183, 10431.065, 487.662, 52997.012 25/10/15,01:02:25,05,10,1, 12.0,1,1, 8.183, 10431.069, 487.664, 52997.044 25/10/15,01:02:25,06,10,1, 12.0,1,1, 8.183, 10431.038, 487.656, 52997.080 25/10/15,01:02:25,07,10,1, 12.0,1,1, 8.183, 10431.033, 487.640, 52997.014 25/10/15,01:02:25,08,10,1, 12.0,1,1, 8.183, 10431.030, 487.654, 52997.102 25/10/15,01:02:25,09,10,1, 12.0,1,1, 8.183, 10431.016, 487.654, 52997.042 25/10/15,01:02:25,10,10,1, 12.0,1,1, 8.183, 10431.022, 487.655, 52996.965 25/10/15,01:02:25,11,10,1, 12.0,1,1, 8.183, 10431.046, 487.700, 52997.015 25/10/15,01:02:25,12,10,1, 12.0,1,1, 8.183, 10431.004, 487.679, 52997.059 25/10/15,01:02:25,13,10,1, 12.0,1,1, 8.183, 10430.999, 487.686, 52997.019 25/10/15,01:02:25,14,10,1, 12.0,1,1, 8.183, 10430.991, 487.701, 52997.026 25/10/15,01:02:25,15,10,1, 12.0,1,1, 8.183, 10431.001, 487.696, 52997.063 25/10/15,01:02:25,16,10,1, 12.0,1,1, 8.183, 10430.959, 487.697, 52996.995 25/10/15,01:02:25,17,10,1, 12.0,1,1, 8.183, 10430.958, 487.690, 52997.059 25/10/15,01:02:25,18,10,1, 12.0,1,1, 8.183, 10430.955, 487.714, 52996.985 25/10/15,01:02:25,19,10,1, 12.0,1,1, 8.183, 10430.955, 487.700, 52996.942 25/10/15,01:02:26,00,10,1, 11.9,1,1, 8.183, 10430.955, 487.700, 52996.942 25/10/15,01:02:26,01,10,1, 11.9,1,1, 8.183, 10430.914, 487.718, 52996.958 25/10/15,01:02:26,02,10,1, 11.9,1,1, 8.183, 10430.935, 487.696, 52996.994 25/10/15,01:02:26,03,10,1, 11.9,1,1, 8.183, 10430.929, 487.703, 52997.005 25/10/15,01:02:26,04,10,1, 11.9,1,1, 8.183, 10430.928, 487.692, 52996.918 25/10/15,01:02:26,05,10,1, 11.9,1,1, 8.183, 10430.903, 487.708, 52996.916 25/10/15,01:02:26,06,10,1, 11.9,1,1, 8.183, 10430.923, 487.676, 52996.967 25/10/15,01:02:26,07,10,1, 11.9,1,1, 8.183, 10430.886, 487.699, 52996.964 25/10/15,01:02:26,08,10,1, 11.9,1,1, 8.183, 10430.885, 487.721, 52997.049 25/10/15,01:02:26,09,10,1, 11.9,1,1, 8.183, 10430.877, 487.704, 52996.954 25/10/15,01:02:26,10,10,1, 11.9,1,1, 8.183, 10430.862, 487.712, 52996.946 25/10/15,01:02:26,11,10,1, 11.9,1,1, 8.183, 10430.859, 487.732, 52996.947 25/10/15,01:02:26,12,10,1, 11.9,1,1, 8.183, 10430.879, 487.759, 52996.913 25/10/15,01:02:26,13,10,1, 11.9,1,1, 8.183, 10430.861, 487.740, 52996.985 25/10/15,01:02:26,14,10,1, 11.9,1,1, 8.183, 10430.863, 487.739, 52996.930 25/10/15,01:02:26,15,10,1, 11.9,1,1, 8.183, 10430.840, 487.738, 52996.963 25/10/15,01:02:26,16,10,1, 11.9,1,1, 8.183, 10430.833, 487.739, 52996.948 25/10/15,01:02:26,17,10,1, 11.9,1,1, 8.183, 10430.838, 487.746, 52996.904 25/10/15,01:02:26,18,10,1, 11.9,1,1, 8.183, 10430.827, 487.753, 52996.901 25/10/15,01:02:26,19,10,1, 11.9,1,1, 8.183, 10430.804, 487.750, 52996.907 25/10/15,01:02:27,00,10,1, 12.0,1,1, 8.180, 10430.796, 487.750, 52996.907 25/10/15,01:02:27,01,10,1, 12.0,1,1, 8.180, 10430.784, 487.760, 52996.941 25/10/15,01:02:27,02,10,1, 12.0,1,1, 8.180, 10430.798, 487.766, 52996.933 25/10/15,01:02:27,03,10,1, 12.0,1,1, 8.180, 10430.789, 487.735, 52996.864 25/10/15,01:02:27,04,10,1, 12.0,1,1, 8.180, 10430.787, 487.769, 52996.979 25/10/15,01:02:27,05,10,1, 12.0,1,1, 8.180, 10430.771, 487.762, 52996.864 25/10/15,01:02:27,06,10,1, 12.0,1,1, 8.180, 10430.750, 487.757, 52996.900 25/10/15,01:02:27,07,10,1, 12.0,1,1, 8.180, 10430.780, 487.770, 52996.886 25/10/15,01:02:27,08,10,1, 12.0,1,1, 8.180, 10430.749, 487.756, 52996.888 25/10/15,01:02:27,09,10,1, 12.0,1,1, 8.180, 10430.774, 487.763, 52996.889 25/10/15,01:02:27,10,10,1, 12.0,1,1, 8.180, 10430.759, 487.774, 52996.841 25/10/15,01:02:27,11,10,1, 12.0,1,1, 8.180, 10430.731, 487.779, 52996.869 25/10/15,01:02:27,12,10,1, 12.0,1,1, 8.180, 10430.724, 487.815, 52996.850 25/10/15,01:02:27,13,10,1, 12.0,1,1, 8.180, 10430.732, 487.794, 52996.864 25/10/15,01:02:27,14,10,1, 12.0,1,1, 8.180, 10430.729, 487.803, 52996.902 25/10/15,01:02:27,15,10,1, 12.0,1,1, 8.180, 10430.708, 487.798, 52996.813 25/10/15,01:02:27,16,10,1, 12.0,1,1, 8.180, 10430.733, 487.783, 52996.825 25/10/15,01:02:27,17,10,1, 12.0,1,1, 8.180, 10430.703, 487.801, 52996.826 25/10/15,01:02:27,18,10,1, 12.0,1,1, 8.180, 10430.710, 487.781, 52996.731 25/10/15,01:02:27,19,10,1, 12.0,1,1, 8.180, 10430.720, 487.795, 52996.848 25/10/15,01:02:28,00,10,1, 11.9,1,1, 8.183, 10430.713, 487.795, 52996.848 25/10/15,01:02:28,01,10,1, 11.9,1,1, 8.183, 10430.685, 487.799, 52996.829 25/10/15,01:02:28,02,10,1, 11.9,1,1, 8.183, 10430.718, 487.794, 52996.787 25/10/15,01:02:28,03,10,1, 11.9,1,1, 8.183, 10430.677, 487.795, 52996.819 25/10/15,01:02:28,04,10,1, 11.9,1,1, 8.183, 10430.676, 487.796, 52996.839 25/10/15,01:02:28,05,10,1, 11.9,1,1, 8.183, 10430.675, 487.769, 52996.776 25/10/15,01:02:28,06,10,1, 11.9,1,1, 8.183, 10430.674, 487.781, 52996.790 25/10/15,01:02:28,07,10,1, 11.9,1,1, 8.183, 10430.657, 487.793, 52996.814 25/10/15,01:02:28,08,10,1, 11.9,1,1, 8.183, 10430.663, 487.813, 52996.859 25/10/15,01:02:28,09,10,1, 11.9,1,1, 8.183, 10430.661, 487.774, 52996.817 25/10/15,01:02:28,10,10,1, 11.9,1,1, 8.183, 10430.671, 487.793, 52996.857 25/10/15,01:02:28,11,10,1, 11.9,1,1, 8.183, 10430.669, 487.804, 52996.872 25/10/15,01:02:28,12,10,1, 11.9,1,1, 8.183, 10430.654, 487.798, 52996.821 25/10/15,01:02:28,13,10,1, 11.9,1,1, 8.183, 10430.651, 487.796, 52996.749 25/10/15,01:02:28,14,10,1, 11.9,1,1, 8.183, 10430.663, 487.785, 52996.784 25/10/15,01:02:28,15,10,1, 11.9,1,1, 8.183, 10430.645, 487.808, 52996.763 25/10/15,01:02:28,16,10,1, 11.9,1,1, 8.183, 10430.639, 487.796, 52996.780 25/10/15,01:02:28,17,10,1, 11.9,1,1, 8.183, 10430.638, 487.804, 52996.722 25/10/15,01:02:28,18,10,1, 11.9,1,1, 8.183, 10430.644, 487.771, 52996.743 25/10/15,01:02:28,19,10,1, 11.9,1,1, 8.183, 10430.627, 487.768, 52996.723 25/10/15,01:02:29,00,10,1, 12.0,1,1, 8.182, 10430.621, 487.768, 52996.723 25/10/15,01:02:29,01,10,1, 12.0,1,1, 8.182, 10430.626, 487.804, 52997.018 25/10/15,01:02:29,02,10,1, 12.0,1,1, 8.182, 10430.658, 487.788, 52996.706 25/10/15,01:02:29,03,10,1, 12.0,1,1, 8.182, 10430.655, 487.797, 52996.750 25/10/15,01:02:29,04,10,1, 12.0,1,1, 8.182, 10430.646, 487.794, 52996.722 25/10/15,01:02:29,05,10,1, 12.0,1,1, 8.182, 10430.640, 487.805, 52996.827 25/10/15,01:02:29,06,10,1, 12.0,1,1, 8.182, 10430.638, 487.800, 52996.809 25/10/15,01:02:29,07,10,1, 12.0,1,1, 8.182, 10430.624, 487.805, 52996.789 25/10/15,01:02:29,08,10,1, 12.0,1,1, 8.182, 10430.627, 487.795, 52996.768 25/10/15,01:02:29,09,10,1, 12.0,1,1, 8.182, 10430.606, 487.770, 52996.716 25/10/15,01:02:29,10,10,1, 12.0,1,1, 8.182, 10430.608, 487.783, 52996.688 25/10/15,01:02:29,11,10,1, 12.0,1,1, 8.182, 10430.616, 487.786, 52996.768 25/10/15,01:02:29,12,10,1, 12.0,1,1, 8.182, 10430.615, 487.804, 52996.737 25/10/15,01:02:29,13,10,1, 12.0,1,1, 8.182, 10430.646, 487.763, 52996.731 25/10/15,01:02:29,14,10,1, 12.0,1,1, 8.182, 10430.622, 487.781, 52996.715 25/10/15,01:02:29,15,10,1, 12.0,1,1, 8.182, 10430.622, 487.787, 52996.676 25/10/15,01:02:29,16,10,1, 12.0,1,1, 8.182, 10430.618, 487.784, 52996.667 25/10/15,01:02:29,17,10,1, 12.0,1,1, 8.182, 10430.632, 487.786, 52996.643 25/10/15,01:02:29,18,10,1, 12.0,1,1, 8.182, 10430.613, 487.788, 52996.633 25/10/15,01:02:29,19,10,1, 12.0,1,1, 8.182, 10430.618, 487.801, 52996.676 25/10/15,01:02:30,00,10,1, 11.9,1,1, 8.182, 10430.613, 487.801, 52996.676 25/10/15,01:02:30,01,10,1, 11.9,1,1, 8.182, 10430.657, 487.764, 52996.651 25/10/15,01:02:30,02,10,1, 11.9,1,1, 8.182, 10430.630, 487.759, 52996.638 25/10/15,01:02:30,03,10,1, 11.9,1,1, 8.182, 10430.644, 487.782, 52996.632 25/10/15,01:02:30,04,10,1, 11.9,1,1, 8.182, 10430.626, 487.780, 52996.654 25/10/15,01:02:30,05,10,1, 11.9,1,1, 8.182, 10430.636, 487.770, 52996.636 25/10/15,01:02:30,06,10,1, 11.9,1,1, 8.182, 10430.628, 487.755, 52996.581 25/10/15,01:02:30,07,10,1, 11.9,1,1, 8.182, 10430.619, 487.806, 52996.677 25/10/15,01:02:30,08,10,1, 11.9,1,1, 8.182, 10430.637, 487.761, 52996.686 25/10/15,01:02:30,09,10,1, 11.9,1,1, 8.182, 10430.602, 487.747, 52996.608 25/10/15,01:02:30,10,10,1, 11.9,1,1, 8.182, 10430.625, 487.771, 52996.601 25/10/15,01:02:30,11,10,1, 11.9,1,1, 8.182, 10430.607, 487.745, 52996.556 25/10/15,01:02:30,12,10,1, 11.9,1,1, 8.182, 10430.616, 487.757, 52996.628 25/10/15,01:02:30,13,10,1, 11.9,1,1, 8.182, 10430.625, 487.755, 52996.566 25/10/15,01:02:30,14,10,1, 11.9,1,1, 8.182, 10430.624, 487.767, 52996.602 25/10/15,01:02:30,15,10,1, 11.9,1,1, 8.182, 10430.627, 487.737, 52996.623 25/10/15,01:02:30,16,10,1, 11.9,1,1, 8.182, 10430.629, 487.764, 52996.577 25/10/15,01:02:30,17,10,1, 11.9,1,1, 8.182, 10430.621, 487.767, 52996.616 25/10/15,01:02:30,18,10,1, 11.9,1,1, 8.182, 10430.638, 487.760, 52996.562 25/10/15,01:02:30,19,10,1, 11.9,1,1, 8.182, 10430.621, 487.776, 52996.572 25/10/15,01:02:31,00,10,1, 11.9,1,1, 8.180, 10430.621, 487.776, 52996.572 25/10/15,01:02:31,01,10,1, 11.9,1,1, 8.180, 10430.622, 487.764, 52996.547 25/10/15,01:02:31,02,10,1, 11.9,1,1, 8.180, 10430.654, 487.755, 52996.508 25/10/15,01:02:31,03,10,1, 11.9,1,1, 8.180, 10430.647, 487.742, 52996.553 25/10/15,01:02:31,04,10,1, 11.9,1,1, 8.180, 10430.616, 487.759, 52996.443 25/10/15,01:02:31,05,10,1, 11.9,1,1, 8.180, 10430.641, 487.760, 52996.545 25/10/15,01:02:31,06,10,1, 11.9,1,1, 8.180, 10430.636, 487.733, 52996.517 25/10/15,01:02:31,07,10,1, 11.9,1,1, 8.180, 10430.634, 487.736, 52996.528 25/10/15,01:02:31,08,10,1, 11.9,1,1, 8.180, 10430.658, 487.724, 52996.536 25/10/15,01:02:31,09,10,1, 11.9,1,1, 8.180, 10430.636, 487.749, 52996.532 25/10/15,01:02:31,10,10,1, 11.9,1,1, 8.180, 10430.640, 487.773, 52996.515 25/10/15,01:02:31,11,10,1, 11.9,1,1, 8.180, 10430.635, 487.746, 52996.535 25/10/15,01:02:31,12,10,1, 11.9,1,1, 8.180, 10430.630, 487.765, 52996.503 25/10/15,01:02:31,13,10,1, 11.9,1,1, 8.180, 10430.642, 487.752, 52996.506 25/10/15,01:02:31,14,10,1, 11.9,1,1, 8.180, 10430.638, 487.749, 52996.470 25/10/15,01:02:31,15,10,1, 11.9,1,1, 8.180, 10430.659, 487.790, 52996.530 25/10/15,01:02:31,16,10,1, 11.9,1,1, 8.180, 10430.654, 487.754, 52996.451 25/10/15,01:02:31,17,10,1, 11.9,1,1, 8.180, 10430.641, 487.733, 52996.480 25/10/15,01:02:31,18,10,1, 11.9,1,1, 8.180, 10430.647, 487.768, 52996.504 25/10/15,01:02:31,19,10,1, 11.9,1,1, 8.180, 10430.642, 487.761, 52996.525 25/10/15,01:02:32,00,10,1, 11.9,1,1, 8.180, 10430.638, 487.761, 52996.525 25/10/15,01:02:32,01,10,1, 11.9,1,1, 8.180, 10430.628, 487.724, 52996.449 25/10/15,01:02:32,02,10,1, 11.9,1,1, 8.180, 10430.662, 487.755, 52996.439 25/10/15,01:02:32,03,10,1, 11.9,1,1, 8.180, 10430.674, 487.736, 52996.388 25/10/15,01:02:32,04,10,1, 11.9,1,1, 8.180, 10430.642, 487.735, 52996.473 25/10/15,01:02:32,05,10,1, 11.9,1,1, 8.180, 10430.680, 487.749, 52996.433 25/10/15,01:02:32,06,10,1, 11.9,1,1, 8.180, 10430.670, 487.725, 52996.378 25/10/15,01:02:32,07,10,1, 11.9,1,1, 8.180, 10430.651, 487.748, 52996.393 25/10/15,01:02:32,08,10,1, 11.9,1,1, 8.180, 10430.672, 487.757, 52996.396 25/10/15,01:02:32,09,10,1, 11.9,1,1, 8.180, 10430.677, 487.768, 52996.399 25/10/15,01:02:32,10,10,1, 11.9,1,1, 8.180, 10430.680, 487.747, 52996.375 25/10/15,01:02:32,11,10,1, 11.9,1,1, 8.180, 10430.681, 487.759, 52996.387 25/10/15,01:02:32,12,10,1, 11.9,1,1, 8.180, 10430.674, 487.735, 52996.331 25/10/15,01:02:32,13,10,1, 11.9,1,1, 8.180, 10430.676, 487.755, 52996.407 25/10/15,01:02:32,14,10,1, 11.9,1,1, 8.180, 10430.685, 487.727, 52996.389 25/10/15,01:02:32,15,10,1, 11.9,1,1, 8.180, 10430.692, 487.737, 52996.414 25/10/15,01:02:32,16,10,1, 11.9,1,1, 8.180, 10430.648, 487.737, 52996.258 25/10/15,01:02:32,17,10,1, 11.9,1,1, 8.180, 10430.677, 487.748, 52996.360 25/10/15,01:02:32,18,10,1, 11.9,1,1, 8.180, 10430.678, 487.752, 52996.364 25/10/15,01:02:32,19,10,1, 11.9,1,1, 8.180, 10430.689, 487.739, 52996.385 25/10/15,01:02:33,00,10,1, 11.9,1,1, 8.182, 10430.688, 487.739, 52996.385 25/10/15,01:02:33,01,10,1, 11.9,1,1, 8.182, 10430.686, 487.756, 52996.318 25/10/15,01:02:33,02,10,1, 11.9,1,1, 8.182, 10430.697, 487.747, 52996.347 25/10/15,01:02:33,03,10,1, 11.9,1,1, 8.182, 10430.673, 487.751, 52996.344 25/10/15,01:02:33,04,10,1, 11.9,1,1, 8.182, 10430.691, 487.753, 52996.318 25/10/15,01:02:33,05,10,1, 11.9,1,1, 8.182, 10430.690, 487.736, 52996.310 25/10/15,01:02:33,06,10,1, 11.9,1,1, 8.182, 10430.700, 487.730, 52996.272 25/10/15,01:02:33,07,10,1, 11.9,1,1, 8.182, 10430.708, 487.748, 52996.289 25/10/15,01:02:33,08,10,1, 11.9,1,1, 8.182, 10430.682, 487.746, 52996.303 25/10/15,01:02:33,09,10,1, 11.9,1,1, 8.182, 10430.669, 487.745, 52996.219 25/10/15,01:02:33,10,10,1, 11.9,1,1, 8.182, 10430.675, 487.725, 52996.283 25/10/15,01:02:33,11,10,1, 11.9,1,1, 8.182, 10430.681, 487.712, 52996.279 25/10/15,01:02:33,12,10,1, 11.9,1,1, 8.182, 10430.679, 487.738, 52996.306 25/10/15,01:02:33,13,10,1, 11.9,1,1, 8.182, 10430.702, 487.711, 52996.231 25/10/15,01:02:33,14,10,1, 11.9,1,1, 8.182, 10430.694, 487.690, 52996.216 25/10/15,01:02:33,15,10,1, 11.9,1,1, 8.182, 10430.706, 487.738, 52996.211 25/10/15,01:02:33,16,10,1, 11.9,1,1, 8.182, 10430.727, 487.729, 52996.197 25/10/15,01:02:33,17,10,1, 11.9,1,1, 8.182, 10430.675, 487.725, 52996.196 25/10/15,01:02:33,18,10,1, 11.9,1,1, 8.182, 10430.710, 487.736, 52996.294 25/10/15,01:02:33,19,10,1, 11.9,1,1, 8.182, 10430.705, 487.733, 52996.267 25/10/15,01:02:34,00,10,1, 11.9,1,1, 8.180, 10430.704, 487.733, 52996.267 25/10/15,01:02:34,01,10,1, 11.9,1,1, 8.180, 10430.677, 487.756, 52996.261 25/10/15,01:02:34,02,10,1, 11.9,1,1, 8.180, 10430.699, 487.731, 52996.227 25/10/15,01:02:34,03,10,1, 11.9,1,1, 8.180, 10430.697, 487.734, 52996.123 25/10/15,01:02:34,04,10,1, 11.9,1,1, 8.180, 10430.686, 487.731, 52996.130 25/10/15,01:02:34,05,10,1, 11.9,1,1, 8.180, 10430.680, 487.735, 52996.227 25/10/15,01:02:34,06,10,1, 11.9,1,1, 8.180, 10430.686, 487.735, 52996.237 25/10/15,01:02:34,07,10,1, 11.9,1,1, 8.180, 10430.688, 487.723, 52996.141 25/10/15,01:02:34,08,10,1, 11.9,1,1, 8.180, 10430.705, 487.747, 52996.260 25/10/15,01:02:34,09,10,1, 11.9,1,1, 8.180, 10430.667, 487.732, 52996.176 25/10/15,01:02:34,10,10,1, 11.9,1,1, 8.180, 10430.679, 487.726, 52996.140 25/10/15,01:02:34,11,10,1, 11.9,1,1, 8.180, 10430.670, 487.729, 52996.149 25/10/15,01:02:34,12,10,1, 11.9,1,1, 8.180, 10430.688, 487.707, 52996.142 25/10/15,01:02:34,13,10,1, 11.9,1,1, 8.180, 10430.678, 487.737, 52996.093 25/10/15,01:02:34,14,10,1, 11.9,1,1, 8.180, 10430.687, 487.721, 52996.185 25/10/15,01:02:34,15,10,1, 11.9,1,1, 8.180, 10430.708, 487.732, 52996.184 25/10/15,01:02:34,16,10,1, 11.9,1,1, 8.180, 10430.676, 487.725, 52996.193 25/10/15,01:02:34,17,10,1, 11.9,1,1, 8.180, 10430.685, 487.757, 52996.173 25/10/15,01:02:34,18,10,1, 11.9,1,1, 8.180, 10430.665, 487.718, 52996.121 25/10/15,01:02:34,19,10,1, 11.9,1,1, 8.180, 10430.686, 487.768, 52996.168 25/10/15,01:02:35,00,10,1, 11.9,1,1, 8.185, 10430.679, 487.768, 52996.168 25/10/15,01:02:35,01,10,1, 11.9,1,1, 8.185, 10430.683, 487.732, 52996.164 25/10/15,01:02:35,02,10,1, 11.9,1,1, 8.185, 10430.677, 487.718, 52996.091 25/10/15,01:02:35,03,10,1, 11.9,1,1, 8.185, 10430.677, 487.735, 52996.059 25/10/15,01:02:35,04,10,1, 11.9,1,1, 8.185, 10430.681, 487.734, 52996.092 25/10/15,01:02:35,05,10,1, 11.9,1,1, 8.185, 10430.680, 487.731, 52996.061 25/10/15,01:02:35,06,10,1, 11.9,1,1, 8.185, 10430.653, 487.724, 52996.056 25/10/15,01:02:35,07,10,1, 11.9,1,1, 8.185, 10430.672, 487.770, 52995.997 25/10/15,01:02:35,08,10,1, 11.9,1,1, 8.185, 10430.673, 487.754, 52996.077 25/10/15,01:02:35,09,10,1, 11.9,1,1, 8.185, 10430.662, 487.749, 52996.129 25/10/15,01:02:35,10,10,1, 11.9,1,1, 8.185, 10430.667, 487.765, 52996.081 25/10/15,01:02:35,11,10,1, 11.9,1,1, 8.185, 10430.680, 487.727, 52996.079 25/10/15,01:02:35,12,10,1, 11.9,1,1, 8.185, 10430.675, 487.763, 52996.014 25/10/15,01:02:35,13,10,1, 11.9,1,1, 8.185, 10430.670, 487.752, 52996.005 25/10/15,01:02:35,14,10,1, 11.9,1,1, 8.185, 10430.674, 487.768, 52996.010 25/10/15,01:02:35,15,10,1, 11.9,1,1, 8.185, 10430.626, 487.768, 52996.071 25/10/15,01:02:35,16,10,1, 11.9,1,1, 8.185, 10430.656, 487.789, 52996.081 25/10/15,01:02:35,17,10,1, 11.9,1,1, 8.185, 10430.669, 487.757, 52996.015 25/10/15,01:02:35,18,10,1, 11.9,1,1, 8.185, 10430.644, 487.772, 52996.063 25/10/15,01:02:35,19,10,1, 11.9,1,1, 8.185, 10430.675, 487.751, 52996.045 25/10/15,01:02:36,00,10,1, 11.9,1,1, 8.180, 10430.671, 487.751, 52996.045 25/10/15,01:02:36,01,10,1, 11.9,1,1, 8.180, 10430.634, 487.788, 52996.056 25/10/15,01:02:36,02,10,1, 11.9,1,1, 8.180, 10430.679, 487.764, 52996.016 25/10/15,01:02:36,03,10,1, 11.9,1,1, 8.180, 10430.683, 487.800, 52996.088 25/10/15,01:02:36,04,10,1, 11.9,1,1, 8.180, 10430.648, 487.795, 52996.037 25/10/15,01:02:36,05,10,1, 11.9,1,1, 8.180, 10430.667, 487.785, 52996.047 25/10/15,01:02:36,06,10,1, 11.9,1,1, 8.180, 10430.661, 487.773, 52996.030 25/10/15,01:02:36,07,10,1, 11.9,1,1, 8.180, 10430.658, 487.775, 52995.998 25/10/15,01:02:36,08,10,1, 11.9,1,1, 8.180, 10430.655, 487.782, 52995.984 25/10/15,01:02:36,09,10,1, 11.9,1,1, 8.180, 10430.640, 487.782, 52996.050 25/10/15,01:02:36,10,10,1, 11.9,1,1, 8.180, 10430.620, 487.768, 52995.929 25/10/15,01:02:36,11,10,1, 11.9,1,1, 8.180, 10430.601, 487.788, 52996.022 25/10/15,01:02:36,12,10,1, 11.9,1,1, 8.180, 10430.637, 487.784, 52995.970 25/10/15,01:02:36,13,10,1, 11.9,1,1, 8.180, 10430.633, 487.773, 52995.987 25/10/15,01:02:36,14,10,1, 11.9,1,1, 8.180, 10430.597, 487.788, 52995.998 25/10/15,01:02:36,15,10,1, 11.9,1,1, 8.180, 10430.628, 487.783, 52995.951 25/10/15,01:02:36,16,10,1, 11.9,1,1, 8.180, 10430.619, 487.769, 52995.918 25/10/15,01:02:36,17,10,1, 11.9,1,1, 8.180, 10430.632, 487.768, 52995.931 25/10/15,01:02:36,18,10,1, 11.9,1,1, 8.180, 10430.619, 487.738, 52995.919 25/10/15,01:02:36,19,10,1, 11.9,1,1, 8.180, 10430.617, 487.773, 52995.942 25/10/15,01:02:37,00,10,1, 11.9,1,1, 8.180, 10430.613, 487.773, 52995.942 25/10/15,01:02:37,01,10,1, 11.9,1,1, 8.180, 10430.625, 487.781, 52995.916 25/10/15,01:02:37,02,10,1, 11.9,1,1, 8.180, 10430.619, 487.787, 52995.919 25/10/15,01:02:37,03,10,1, 11.9,1,1, 8.180, 10430.631, 487.775, 52995.900 25/10/15,01:02:37,04,10,1, 11.9,1,1, 8.180, 10430.602, 487.801, 52995.932 25/10/15,01:02:37,05,10,1, 11.9,1,1, 8.180, 10430.602, 487.769, 52995.885 25/10/15,01:02:37,06,10,1, 11.9,1,1, 8.180, 10430.600, 487.776, 52995.908 25/10/15,01:02:37,07,10,1, 11.9,1,1, 8.180, 10430.605, 487.782, 52995.877 25/10/15,01:02:37,08,10,1, 11.9,1,1, 8.180, 10430.602, 487.776, 52995.844 25/10/15,01:02:37,09,10,1, 11.9,1,1, 8.180, 10430.596, 487.773, 52995.892 25/10/15,01:02:37,10,10,1, 11.9,1,1, 8.180, 10430.586, 487.763, 52995.866 25/10/15,01:02:37,11,10,1, 11.9,1,1, 8.180, 10430.568, 487.772, 52995.806 25/10/15,01:02:37,12,10,1, 11.9,1,1, 8.180, 10430.595, 487.782, 52995.860 25/10/15,01:02:37,13,10,1, 11.9,1,1, 8.180, 10430.601, 487.791, 52995.872 25/10/15,01:02:37,14,10,1, 11.9,1,1, 8.180, 10430.574, 487.763, 52995.818 25/10/15,01:02:37,15,10,1, 11.9,1,1, 8.180, 10430.555, 487.766, 52995.845 25/10/15,01:02:37,16,10,1, 11.9,1,1, 8.180, 10430.571, 487.796, 52995.847 25/10/15,01:02:37,17,10,1, 11.9,1,1, 8.180, 10430.585, 487.780, 52995.895 25/10/15,01:02:37,18,10,1, 11.9,1,1, 8.180, 10430.570, 487.792, 52995.815 25/10/15,01:02:37,19,10,1, 11.9,1,1, 8.180, 10430.572, 487.809, 52995.732 25/10/15,01:02:38,00,10,1, 11.9,1,1, 8.180, 10430.571, 487.809, 52995.732 25/10/15,01:02:38,01,10,1, 11.9,1,1, 8.180, 10430.544, 487.788, 52995.781 25/10/15,01:02:38,02,10,1, 11.9,1,1, 8.180, 10430.554, 487.789, 52995.806 25/10/15,01:02:38,03,10,1, 11.9,1,1, 8.180, 10430.532, 487.791, 52995.821 25/10/15,01:02:38,04,10,1, 11.9,1,1, 8.180, 10430.516, 487.792, 52995.756 25/10/15,01:02:38,05,10,1, 11.9,1,1, 8.180, 10430.538, 487.797, 52995.816 25/10/15,01:02:38,06,10,1, 11.9,1,1, 8.180, 10430.508, 487.819, 52995.726 25/10/15,01:02:38,07,10,1, 11.9,1,1, 8.180, 10430.517, 487.809, 52995.765 25/10/15,01:02:38,08,10,1, 11.9,1,1, 8.180, 10430.510, 487.796, 52995.834 25/10/15,01:02:38,09,10,1, 11.9,1,1, 8.180, 10430.507, 487.819, 52995.820 25/10/15,01:02:38,10,10,1, 11.9,1,1, 8.180, 10430.526, 487.787, 52995.773 25/10/15,01:02:38,11,10,1, 11.9,1,1, 8.180, 10430.509, 487.817, 52995.802 25/10/15,01:02:38,12,10,1, 11.9,1,1, 8.180, 10430.508, 487.809, 52995.772 25/10/15,01:02:38,13,10,1, 11.9,1,1, 8.180, 10430.499, 487.840, 52995.698 25/10/15,01:02:38,14,10,1, 11.9,1,1, 8.180, 10430.505, 487.827, 52995.831 25/10/15,01:02:38,15,10,1, 11.9,1,1, 8.180, 10430.511, 487.831, 52995.781 25/10/15,01:02:38,16,10,1, 11.9,1,1, 8.180, 10430.487, 487.829, 52995.713 25/10/15,01:02:38,17,10,1, 11.9,1,1, 8.180, 10430.490, 487.820, 52995.694 25/10/15,01:02:38,18,10,1, 11.9,1,1, 8.180, 10430.479, 487.840, 52995.700 25/10/15,01:02:38,19,10,1, 11.9,1,1, 8.180, 10430.509, 487.819, 52995.696 25/10/15,01:02:39,00,10,1, 11.9,1,1, 8.182, 10430.504, 487.819, 52995.696 25/10/15,01:02:39,01,10,1, 11.9,1,1, 8.182, 10430.461, 487.840, 52995.741 25/10/15,01:02:39,02,10,1, 11.9,1,1, 8.182, 10430.458, 487.853, 52995.694 25/10/15,01:02:39,03,10,1, 11.9,1,1, 8.182, 10430.475, 487.841, 52995.671 25/10/15,01:02:39,04,10,1, 11.9,1,1, 8.182, 10430.460, 487.838, 52995.709 25/10/15,01:02:39,05,10,1, 11.9,1,1, 8.182, 10430.467, 487.840, 52995.754 25/10/15,01:02:39,06,10,1, 11.9,1,1, 8.182, 10430.479, 487.850, 52995.718 25/10/15,01:02:39,07,10,1, 11.9,1,1, 8.182, 10430.468, 487.861, 52995.730 25/10/15,01:02:39,08,10,1, 11.9,1,1, 8.182, 10430.472, 487.844, 52995.661 25/10/15,01:02:39,09,10,1, 11.9,1,1, 8.182, 10430.461, 487.854, 52995.690 25/10/15,01:02:39,10,10,1, 11.9,1,1, 8.182, 10430.482, 487.865, 52995.654 25/10/15,01:02:39,11,10,1, 11.9,1,1, 8.182, 10430.469, 487.827, 52995.647 25/10/15,01:02:39,12,10,1, 11.9,1,1, 8.182, 10430.455, 487.880, 52995.750 25/10/15,01:02:39,13,10,1, 11.9,1,1, 8.182, 10430.472, 487.841, 52995.626 25/10/15,01:02:39,14,10,1, 11.9,1,1, 8.182, 10430.467, 487.861, 52995.653 25/10/15,01:02:39,15,10,1, 11.9,1,1, 8.182, 10430.430, 487.863, 52995.637 25/10/15,01:02:39,16,10,1, 11.9,1,1, 8.182, 10430.432, 487.845, 52995.601 25/10/15,01:02:39,17,10,1, 11.9,1,1, 8.182, 10430.422, 487.851, 52995.654 25/10/15,01:02:39,18,10,1, 11.9,1,1, 8.182, 10430.437, 487.841, 52995.607 25/10/15,01:02:39,19,10,1, 11.9,1,1, 8.182, 10430.433, 487.848, 52995.672 25/10/15,01:02:40,00,10,1, 11.9,1,1, 8.178, 10430.429, 487.848, 52995.672 25/10/15,01:02:40,01,10,1, 11.9,1,1, 8.178, 10430.436, 487.897, 52995.670 25/10/15,01:02:40,02,10,1, 11.9,1,1, 8.178, 10430.434, 487.857, 52995.646 25/10/15,01:02:40,03,10,1, 11.9,1,1, 8.178, 10430.444, 487.900, 52995.728 25/10/15,01:02:40,04,10,1, 11.9,1,1, 8.178, 10430.410, 487.861, 52995.563 25/10/15,01:02:40,05,10,1, 11.9,1,1, 8.178, 10430.438, 487.884, 52995.568 25/10/15,01:02:40,06,10,1, 11.9,1,1, 8.178, 10430.401, 487.870, 52995.590 25/10/15,01:02:40,07,10,1, 11.9,1,1, 8.178, 10430.423, 487.901, 52995.672 25/10/15,01:02:40,08,10,1, 11.9,1,1, 8.178, 10430.424, 487.888, 52995.643 25/10/15,01:02:40,09,10,1, 11.9,1,1, 8.178, 10430.418, 487.875, 52995.621 25/10/15,01:02:40,10,10,1, 11.9,1,1, 8.178, 10430.400, 487.873, 52995.609 25/10/15,01:02:40,11,10,1, 11.9,1,1, 8.178, 10430.414, 487.844, 52995.639 25/10/15,01:02:40,12,10,1, 11.9,1,1, 8.178, 10430.418, 487.873, 52995.530 25/10/15,01:02:40,13,10,1, 11.9,1,1, 8.178, 10430.391, 487.893, 52995.543 25/10/15,01:02:40,14,10,1, 11.9,1,1, 8.178, 10430.403, 487.918, 52995.607 25/10/15,01:02:40,15,10,1, 11.9,1,1, 8.178, 10430.397, 487.908, 52995.495 25/10/15,01:02:40,16,10,1, 11.9,1,1, 8.178, 10430.401, 487.917, 52995.570 25/10/15,01:02:40,17,10,1, 11.9,1,1, 8.178, 10430.388, 487.889, 52995.535 25/10/15,01:02:40,18,10,1, 11.9,1,1, 8.178, 10430.402, 487.955, 52995.560 25/10/15,01:02:40,19,10,1, 11.9,1,1, 8.178, 10430.390, 487.939, 52995.524 25/10/15,01:02:41,00,10,1, 11.9,1,1, 8.178, 10430.387, 487.939, 52995.524 25/10/15,01:02:41,01,10,1, 11.9,1,1, 8.178, 10430.364, 487.931, 52995.484 25/10/15,01:02:41,02,10,1, 11.9,1,1, 8.178, 10430.391, 487.960, 52995.591 25/10/15,01:02:41,03,10,1, 11.9,1,1, 8.178, 10430.357, 487.926, 52995.464 25/10/15,01:02:41,04,10,1, 11.9,1,1, 8.178, 10430.369, 487.914, 52995.561 25/10/15,01:02:41,05,10,1, 11.9,1,1, 8.178, 10430.357, 487.948, 52995.556 25/10/15,01:02:41,06,10,1, 11.9,1,1, 8.178, 10430.357, 487.942, 52995.489 25/10/15,01:02:41,07,10,1, 11.9,1,1, 8.178, 10430.364, 487.936, 52995.546 25/10/15,01:02:41,08,10,1, 11.9,1,1, 8.178, 10430.359, 487.943, 52995.521 25/10/15,01:02:41,09,10,1, 11.9,1,1, 8.178, 10430.349, 487.948, 52995.517 25/10/15,01:02:41,10,10,1, 11.9,1,1, 8.178, 10430.363, 487.927, 52995.558 25/10/15,01:02:41,11,10,1, 11.9,1,1, 8.178, 10430.352, 487.980, 52995.523 25/10/15,01:02:41,12,10,1, 11.9,1,1, 8.178, 10430.351, 487.960, 52995.503 25/10/15,01:02:41,13,10,1, 11.9,1,1, 8.178, 10430.347, 487.994, 52995.563 25/10/15,01:02:41,14,10,1, 11.9,1,1, 8.178, 10430.323, 487.993, 52995.500 25/10/15,01:02:41,15,10,1, 11.9,1,1, 8.178, 10430.333, 487.987, 52995.526 25/10/15,01:02:41,16,10,1, 11.9,1,1, 8.178, 10430.313, 487.993, 52995.480 25/10/15,01:02:41,17,10,1, 11.9,1,1, 8.178, 10430.312, 487.998, 52995.527 25/10/15,01:02:41,18,10,1, 11.9,1,1, 8.178, 10430.335, 488.005, 52995.500 25/10/15,01:02:41,19,10,1, 11.9,1,1, 8.178, 10430.324, 488.007, 52995.449 25/10/15,01:02:42,00,10,1, 11.9,1,1, 8.179, 10430.321, 488.007, 52995.449 25/10/15,01:02:42,01,10,1, 11.9,1,1, 8.179, 10430.296, 487.974, 52995.457 25/10/15,01:02:42,02,10,1, 11.9,1,1, 8.179, 10430.296, 487.980, 52995.510 25/10/15,01:02:42,03,10,1, 11.9,1,1, 8.179, 10430.296, 487.973, 52995.441 25/10/15,01:02:42,04,10,1, 11.9,1,1, 8.179, 10430.296, 487.983, 52995.529 25/10/15,01:02:42,05,10,1, 11.9,1,1, 8.179, 10430.316, 487.979, 52995.471 25/10/15,01:02:42,06,10,1, 11.9,1,1, 8.179, 10430.283, 488.000, 52995.448 25/10/15,01:02:42,07,10,1, 11.9,1,1, 8.179, 10430.270, 488.002, 52995.457 25/10/15,01:02:42,08,10,1, 11.9,1,1, 8.179, 10430.306, 488.036, 52995.464 25/10/15,01:02:42,09,10,1, 11.9,1,1, 8.179, 10430.248, 488.000, 52995.441 25/10/15,01:02:42,10,10,1, 11.9,1,1, 8.179, 10430.249, 488.011, 52995.460 25/10/15,01:02:42,11,10,1, 11.9,1,1, 8.179, 10430.254, 488.024, 52995.447 25/10/15,01:02:42,12,10,1, 11.9,1,1, 8.179, 10430.251, 488.051, 52995.527 25/10/15,01:02:42,13,10,1, 11.9,1,1, 8.179, 10430.252, 488.010, 52995.433 25/10/15,01:02:42,14,10,1, 11.9,1,1, 8.179, 10430.262, 488.035, 52995.415 25/10/15,01:02:42,15,10,1, 11.9,1,1, 8.179, 10430.236, 488.021, 52995.387 25/10/15,01:02:42,16,10,1, 11.9,1,1, 8.179, 10430.225, 488.017, 52995.390 25/10/15,01:02:42,17,10,1, 11.9,1,1, 8.179, 10430.245, 488.021, 52995.422 25/10/15,01:02:42,18,10,1, 11.9,1,1, 8.179, 10430.223, 488.002, 52995.448 25/10/15,01:02:42,19,10,1, 11.9,1,1, 8.179, 10430.227, 487.998, 52995.354 25/10/15,01:02:43,00,10,1, 12.0,1,1, 8.179, 10430.220, 487.998, 52995.354 25/10/15,01:02:43,01,10,1, 12.0,1,1, 8.179, 10430.215, 488.040, 52995.403 25/10/15,01:02:43,02,10,1, 12.0,1,1, 8.179, 10430.244, 488.031, 52995.459 25/10/15,01:02:43,03,10,1, 12.0,1,1, 8.179, 10430.224, 488.039, 52995.387 25/10/15,01:02:43,04,10,1, 12.0,1,1, 8.179, 10430.228, 488.029, 52995.399 25/10/15,01:02:43,05,10,1, 12.0,1,1, 8.179, 10430.229, 488.049, 52995.368 25/10/15,01:02:43,06,10,1, 12.0,1,1, 8.179, 10430.223, 488.038, 52995.415 25/10/15,01:02:43,07,10,1, 12.0,1,1, 8.179, 10430.236, 488.048, 52995.428 25/10/15,01:02:43,08,10,1, 12.0,1,1, 8.179, 10430.239, 488.030, 52995.359 25/10/15,01:02:43,09,10,1, 12.0,1,1, 8.179, 10430.193, 488.039, 52995.322 25/10/15,01:02:43,10,10,1, 12.0,1,1, 8.179, 10430.206, 488.047, 52995.426 25/10/15,01:02:43,11,10,1, 12.0,1,1, 8.179, 10430.235, 488.073, 52995.387 25/10/15,01:02:43,12,10,1, 12.0,1,1, 8.179, 10430.215, 488.041, 52995.317 25/10/15,01:02:43,13,10,1, 12.0,1,1, 8.179, 10430.215, 488.048, 52995.323 25/10/15,01:02:43,14,10,1, 12.0,1,1, 8.179, 10430.223, 488.047, 52995.378 25/10/15,01:02:43,15,10,1, 12.0,1,1, 8.179, 10430.223, 488.079, 52995.382 25/10/15,01:02:43,16,10,1, 12.0,1,1, 8.179, 10430.244, 488.067, 52995.372 25/10/15,01:02:43,17,10,1, 12.0,1,1, 8.179, 10430.232, 488.054, 52995.290 25/10/15,01:02:43,18,10,1, 12.0,1,1, 8.179, 10430.213, 488.063, 52995.337 25/10/15,01:02:43,19,10,1, 12.0,1,1, 8.179, 10430.224, 488.062, 52995.265 25/10/15,01:02:44,00,10,1, 11.9,1,1, 8.180, 10430.220, 488.062, 52995.265 25/10/15,01:02:44,01,10,1, 11.9,1,1, 8.180, 10430.204, 488.092, 52995.359 25/10/15,01:02:44,02,10,1, 11.9,1,1, 8.180, 10430.203, 488.092, 52995.327 25/10/15,01:02:44,03,10,1, 11.9,1,1, 8.180, 10430.200, 488.063, 52995.339 25/10/15,01:02:44,04,10,1, 11.9,1,1, 8.180, 10430.194, 488.110, 52995.380 25/10/15,01:02:44,05,10,1, 11.9,1,1, 8.180, 10430.215, 488.091, 52995.296 25/10/15,01:02:44,06,10,1, 11.9,1,1, 8.180, 10430.181, 488.089, 52995.354 25/10/15,01:02:44,07,10,1, 11.9,1,1, 8.180, 10430.189, 488.068, 52995.263 25/10/15,01:02:44,08,10,1, 11.9,1,1, 8.180, 10430.182, 488.088, 52995.302 25/10/15,01:02:44,09,10,1, 11.9,1,1, 8.180, 10430.193, 488.068, 52995.291 25/10/15,01:02:44,10,10,1, 11.9,1,1, 8.180, 10430.158, 488.088, 52995.291 25/10/15,01:02:44,11,10,1, 11.9,1,1, 8.180, 10430.167, 488.089, 52995.276 25/10/15,01:02:44,12,10,1, 11.9,1,1, 8.180, 10430.159, 488.085, 52995.298 25/10/15,01:02:44,13,10,1, 11.9,1,1, 8.180, 10430.165, 488.105, 52995.279 25/10/15,01:02:44,14,10,1, 11.9,1,1, 8.180, 10430.183, 488.090, 52995.306 25/10/15,01:02:44,15,10,1, 11.9,1,1, 8.180, 10430.199, 488.099, 52995.261 25/10/15,01:02:44,16,10,1, 11.9,1,1, 8.180, 10430.164, 488.109, 52995.210 25/10/15,01:02:44,17,10,1, 11.9,1,1, 8.180, 10430.164, 488.114, 52995.315 25/10/15,01:02:44,18,10,1, 11.9,1,1, 8.180, 10430.155, 488.126, 52995.187 25/10/15,01:02:44,19,10,1, 11.9,1,1, 8.180, 10430.130, 488.115, 52995.242 25/10/15,01:02:45,00,10,1, 11.9,1,1, 8.182, 10430.129, 488.115, 52995.242 25/10/15,01:02:45,01,10,1, 11.9,1,1, 8.182, 10430.128, 488.089, 52995.200 25/10/15,01:02:45,02,10,1, 11.9,1,1, 8.182, 10430.126, 488.132, 52995.207 25/10/15,01:02:45,03,10,1, 11.9,1,1, 8.182, 10430.158, 488.109, 52995.170 25/10/15,01:02:45,04,10,1, 11.9,1,1, 8.182, 10430.136, 488.113, 52995.150 25/10/15,01:02:45,05,10,1, 11.9,1,1, 8.182, 10430.125, 488.101, 52995.245 25/10/15,01:02:45,06,10,1, 11.9,1,1, 8.182, 10430.090, 488.138, 52995.238 25/10/15,01:02:45,07,10,1, 11.9,1,1, 8.182, 10430.140, 488.121, 52995.322 25/10/15,01:02:45,08,10,1, 11.9,1,1, 8.182, 10430.084, 488.143, 52995.279 25/10/15,01:02:45,09,10,1, 11.9,1,1, 8.182, 10430.141, 488.115, 52995.192 25/10/15,01:02:45,10,10,1, 11.9,1,1, 8.182, 10430.115, 488.113, 52995.174 25/10/15,01:02:45,11,10,1, 11.9,1,1, 8.182, 10430.094, 488.123, 52995.172 25/10/15,01:02:45,12,10,1, 11.9,1,1, 8.182, 10430.077, 488.136, 52995.207 25/10/15,01:02:45,13,10,1, 11.9,1,1, 8.182, 10430.090, 488.135, 52995.236 25/10/15,01:02:45,14,10,1, 11.9,1,1, 8.182, 10430.074, 488.152, 52995.190 25/10/15,01:02:45,15,10,1, 11.9,1,1, 8.182, 10430.061, 488.139, 52995.190 25/10/15,01:02:45,16,10,1, 11.9,1,1, 8.182, 10430.076, 488.154, 52995.216 25/10/15,01:02:45,17,10,1, 11.9,1,1, 8.182, 10430.075, 488.113, 52995.159 25/10/15,01:02:45,18,10,1, 11.9,1,1, 8.182, 10430.064, 488.122, 52995.149 25/10/15,01:02:45,19,10,1, 11.9,1,1, 8.182, 10430.043, 488.109, 52995.164 25/10/15,01:02:46,00,10,1, 12.0,1,1, 8.180, 10430.037, 488.109, 52995.164 25/10/15,01:02:46,01,10,1, 12.0,1,1, 8.180, 10430.049, 488.126, 52995.172 25/10/15,01:02:46,02,10,1, 12.0,1,1, 8.180, 10430.049, 488.148, 52995.190 25/10/15,01:02:46,03,10,1, 12.0,1,1, 8.180, 10430.029, 488.106, 52995.101 25/10/15,01:02:46,04,10,1, 12.0,1,1, 8.180, 10430.025, 488.134, 52995.139 25/10/15,01:02:46,05,10,1, 12.0,1,1, 8.180, 10430.022, 488.102, 52995.153 25/10/15,01:02:46,06,10,1, 12.0,1,1, 8.180, 10430.013, 488.130, 52995.163 25/10/15,01:02:46,07,10,1, 12.0,1,1, 8.180, 10430.030, 488.118, 52995.138 25/10/15,01:02:46,08,10,1, 12.0,1,1, 8.180, 10430.023, 488.141, 52995.112 25/10/15,01:02:46,09,10,1, 12.0,1,1, 8.180, 10429.992, 488.156, 52995.173 25/10/15,01:02:46,10,10,1, 12.0,1,1, 8.180, 10429.995, 488.127, 52995.093 25/10/15,01:02:46,11,10,1, 12.0,1,1, 8.180, 10430.002, 488.143, 52995.110 25/10/15,01:02:46,12,10,1, 12.0,1,1, 8.180, 10429.983, 488.152, 52995.126 25/10/15,01:02:46,13,10,1, 12.0,1,1, 8.180, 10429.994, 488.124, 52995.107 25/10/15,01:02:46,14,10,1, 12.0,1,1, 8.180, 10429.975, 488.131, 52995.106 25/10/15,01:02:46,15,10,1, 12.0,1,1, 8.180, 10429.991, 488.166, 52995.114 25/10/15,01:02:46,16,10,1, 12.0,1,1, 8.180, 10429.958, 488.129, 52995.116 25/10/15,01:02:46,17,10,1, 12.0,1,1, 8.180, 10429.952, 488.143, 52995.134 25/10/15,01:02:46,18,10,1, 12.0,1,1, 8.180, 10429.959, 488.180, 52995.123 25/10/15,01:02:46,19,10,1, 12.0,1,1, 8.180, 10429.964, 488.170, 52995.099 25/10/15,01:02:47,00,10,1, 12.0,1,1, 8.180, 10429.962, 488.170, 52995.099 25/10/15,01:02:47,01,10,1, 12.0,1,1, 8.180, 10429.964, 488.168, 52995.086 25/10/15,01:02:47,02,10,1, 12.0,1,1, 8.180, 10429.929, 488.171, 52995.061 25/10/15,01:02:47,03,10,1, 12.0,1,1, 8.180, 10429.936, 488.153, 52995.064 25/10/15,01:02:47,04,10,1, 12.0,1,1, 8.180, 10429.938, 488.169, 52995.042 25/10/15,01:02:47,05,10,1, 12.0,1,1, 8.180, 10429.902, 488.142, 52995.102 25/10/15,01:02:47,06,10,1, 12.0,1,1, 8.180, 10429.918, 488.154, 52995.120 25/10/15,01:02:47,07,10,1, 12.0,1,1, 8.180, 10429.895, 488.174, 52995.060 25/10/15,01:02:47,08,10,1, 12.0,1,1, 8.180, 10429.928, 488.165, 52995.080 25/10/15,01:02:47,09,10,1, 12.0,1,1, 8.180, 10429.909, 488.152, 52995.038 25/10/15,01:02:47,10,10,1, 12.0,1,1, 8.180, 10429.905, 488.182, 52995.055 25/10/15,01:02:47,11,10,1, 12.0,1,1, 8.180, 10429.904, 488.184, 52995.018 25/10/15,01:02:47,12,10,1, 12.0,1,1, 8.180, 10429.885, 488.167, 52995.050 25/10/15,01:02:47,13,10,1, 12.0,1,1, 8.180, 10429.876, 488.166, 52995.044 25/10/15,01:02:47,14,10,1, 12.0,1,1, 8.180, 10429.876, 488.208, 52995.117 25/10/15,01:02:47,15,10,1, 12.0,1,1, 8.180, 10429.878, 488.163, 52994.977 25/10/15,01:02:47,16,10,1, 12.0,1,1, 8.180, 10429.886, 488.181, 52995.016 25/10/15,01:02:47,17,10,1, 12.0,1,1, 8.180, 10429.874, 488.165, 52995.091 25/10/15,01:02:47,18,10,1, 12.0,1,1, 8.180, 10429.865, 488.171, 52995.054 25/10/15,01:02:47,19,10,1, 12.0,1,1, 8.180, 10429.857, 488.198, 52995.062 25/10/15,01:02:48,00,10,1, 11.9,1,1, 8.176, 10429.853, 488.198, 52995.062 25/10/15,01:02:48,01,10,1, 11.9,1,1, 8.176, 10429.840, 488.200, 52994.955 25/10/15,01:02:48,02,10,1, 11.9,1,1, 8.176, 10429.825, 488.184, 52995.047 25/10/15,01:02:48,03,10,1, 11.9,1,1, 8.176, 10429.824, 488.184, 52994.997 25/10/15,01:02:48,04,10,1, 11.9,1,1, 8.176, 10429.827, 488.203, 52995.009 25/10/15,01:02:48,05,10,1, 11.9,1,1, 8.176, 10429.810, 488.211, 52995.018 25/10/15,01:02:48,06,10,1, 11.9,1,1, 8.176, 10429.815, 488.229, 52995.015 25/10/15,01:02:48,07,10,1, 11.9,1,1, 8.176, 10429.823, 488.243, 52995.004 25/10/15,01:02:48,08,10,1, 11.9,1,1, 8.176, 10429.786, 488.226, 52994.985 25/10/15,01:02:48,09,10,1, 11.9,1,1, 8.176, 10429.798, 488.213, 52994.992 25/10/15,01:02:48,10,10,1, 11.9,1,1, 8.176, 10429.796, 488.219, 52995.014 25/10/15,01:02:48,11,10,1, 11.9,1,1, 8.176, 10429.778, 488.227, 52994.991 25/10/15,01:02:48,12,10,1, 11.9,1,1, 8.176, 10429.777, 488.244, 52994.980 25/10/15,01:02:48,13,10,1, 11.9,1,1, 8.176, 10429.737, 488.231, 52995.035 25/10/15,01:02:48,14,10,1, 11.9,1,1, 8.176, 10429.747, 488.212, 52994.984 25/10/15,01:02:48,15,10,1, 11.9,1,1, 8.176, 10429.740, 488.246, 52994.961 25/10/15,01:02:48,16,10,1, 11.9,1,1, 8.176, 10429.744, 488.241, 52995.032 25/10/15,01:02:48,17,10,1, 11.9,1,1, 8.176, 10429.726, 488.236, 52995.032 25/10/15,01:02:48,18,10,1, 11.9,1,1, 8.176, 10429.731, 488.231, 52994.998 25/10/15,01:02:48,19,10,1, 11.9,1,1, 8.176, 10429.705, 488.242, 52994.956 25/10/15,01:02:49,00,10,1, 11.9,1,1, 8.179, 10429.703, 488.242, 52994.956 25/10/15,01:02:49,01,10,1, 11.9,1,1, 8.179, 10429.718, 488.252, 52994.958 25/10/15,01:02:49,02,10,1, 11.9,1,1, 8.179, 10429.701, 488.236, 52994.963 25/10/15,01:02:49,03,10,1, 11.9,1,1, 8.179, 10429.690, 488.252, 52994.969 25/10/15,01:02:49,04,10,1, 11.9,1,1, 8.179, 10429.690, 488.259, 52994.987 25/10/15,01:02:49,05,10,1, 11.9,1,1, 8.179, 10429.672, 488.294, 52995.017 25/10/15,01:02:49,06,10,1, 11.9,1,1, 8.179, 10429.658, 488.270, 52994.989 25/10/15,01:02:49,07,10,1, 11.9,1,1, 8.179, 10429.646, 488.279, 52995.094 25/10/15,01:02:49,08,10,1, 11.9,1,1, 8.179, 10429.618, 488.239, 52994.923 25/10/15,01:02:49,09,10,1, 11.9,1,1, 8.179, 10429.611, 488.248, 52994.949 25/10/15,01:02:49,10,10,1, 11.9,1,1, 8.179, 10429.618, 488.268, 52994.973 25/10/15,01:02:49,11,10,1, 11.9,1,1, 8.179, 10429.596, 488.274, 52994.899 25/10/15,01:02:49,12,10,1, 11.9,1,1, 8.179, 10429.592, 488.277, 52994.968 25/10/15,01:02:49,13,10,1, 11.9,1,1, 8.179, 10429.608, 488.264, 52994.883 25/10/15,01:02:49,14,10,1, 11.9,1,1, 8.179, 10429.587, 488.294, 52994.917 25/10/15,01:02:49,15,10,1, 11.9,1,1, 8.179, 10429.571, 488.299, 52994.942 25/10/15,01:02:49,16,10,1, 11.9,1,1, 8.179, 10429.562, 488.296, 52995.004 25/10/15,01:02:49,17,10,1, 11.9,1,1, 8.179, 10429.575, 488.285, 52994.978 25/10/15,01:02:49,18,10,1, 11.9,1,1, 8.179, 10429.556, 488.290, 52994.989 25/10/15,01:02:49,19,10,1, 11.9,1,1, 8.179, 10429.542, 488.311, 52994.952 25/10/15,01:02:50,00,10,1, 11.9,1,1, 8.182, 10429.536, 488.311, 52994.952 25/10/15,01:02:50,01,10,1, 11.9,1,1, 8.182, 10429.519, 488.315, 52994.990 25/10/15,01:02:50,02,10,1, 11.9,1,1, 8.182, 10429.522, 488.308, 52994.927 25/10/15,01:02:50,03,10,1, 11.9,1,1, 8.182, 10429.502, 488.312, 52994.915 25/10/15,01:02:50,04,10,1, 11.9,1,1, 8.182, 10429.477, 488.312, 52994.934 25/10/15,01:02:50,05,10,1, 11.9,1,1, 8.182, 10429.485, 488.305, 52994.903 25/10/15,01:02:50,06,10,1, 11.9,1,1, 8.182, 10429.464, 488.284, 52994.964 25/10/15,01:02:50,07,10,1, 11.9,1,1, 8.182, 10429.460, 488.304, 52994.851 25/10/15,01:02:50,08,10,1, 11.9,1,1, 8.182, 10429.460, 488.329, 52994.925 25/10/15,01:02:50,09,10,1, 11.9,1,1, 8.182, 10429.454, 488.343, 52994.920 25/10/15,01:02:50,10,10,1, 11.9,1,1, 8.182, 10429.437, 488.311, 52994.871 25/10/15,01:02:50,11,10,1, 11.9,1,1, 8.182, 10429.435, 488.327, 52994.895 25/10/15,01:02:50,12,10,1, 11.9,1,1, 8.182, 10429.418, 488.329, 52994.893 25/10/15,01:02:50,13,10,1, 11.9,1,1, 8.182, 10429.445, 488.330, 52994.924 25/10/15,01:02:50,14,10,1, 11.9,1,1, 8.182, 10429.389, 488.304, 52994.867 25/10/15,01:02:50,15,10,1, 11.9,1,1, 8.182, 10429.376, 488.336, 52994.906 25/10/15,01:02:50,16,10,1, 11.9,1,1, 8.182, 10429.360, 488.365, 52995.084 25/10/15,01:02:50,17,10,1, 11.9,1,1, 8.182, 10429.349, 488.340, 52994.945 25/10/15,01:02:50,18,10,1, 11.9,1,1, 8.182, 10429.346, 488.322, 52994.869 25/10/15,01:02:50,19,10,1, 11.9,1,1, 8.182, 10429.331, 488.343, 52994.853 25/10/15,01:02:51,00,10,1, 11.9,1,1, 8.178, 10429.327, 488.343, 52994.853 25/10/15,01:02:51,01,10,1, 11.9,1,1, 8.178, 10429.334, 488.331, 52994.816 25/10/15,01:02:51,02,10,1, 11.9,1,1, 8.178, 10429.312, 488.347, 52994.953 25/10/15,01:02:51,03,10,1, 11.9,1,1, 8.178, 10429.336, 488.353, 52994.898 25/10/15,01:02:51,04,10,1, 11.9,1,1, 8.178, 10429.299, 488.365, 52994.858 25/10/15,01:02:51,05,10,1, 11.9,1,1, 8.178, 10429.297, 488.350, 52994.862 25/10/15,01:02:51,06,10,1, 11.9,1,1, 8.178, 10429.298, 488.346, 52994.916 25/10/15,01:02:51,07,10,1, 11.9,1,1, 8.178, 10429.272, 488.361, 52994.877 25/10/15,01:02:51,08,10,1, 11.9,1,1, 8.178, 10429.295, 488.378, 52994.887 25/10/15,01:02:51,09,10,1, 11.9,1,1, 8.178, 10429.266, 488.357, 52994.863 25/10/15,01:02:51,10,10,1, 11.9,1,1, 8.178, 10429.264, 488.356, 52994.863 25/10/15,01:02:51,11,10,1, 11.9,1,1, 8.178, 10429.240, 488.350, 52994.864 25/10/15,01:02:51,12,10,1, 11.9,1,1, 8.178, 10429.256, 488.359, 52994.867 25/10/15,01:02:51,13,10,1, 11.9,1,1, 8.178, 10429.247, 488.359, 52994.827 25/10/15,01:02:51,14,10,1, 11.9,1,1, 8.178, 10429.235, 488.387, 52994.842 25/10/15,01:02:51,15,10,1, 11.9,1,1, 8.178, 10429.246, 488.381, 52994.842 25/10/15,01:02:51,16,10,1, 11.9,1,1, 8.178, 10429.236, 488.399, 52994.945 25/10/15,01:02:51,17,10,1, 11.9,1,1, 8.178, 10429.208, 488.391, 52994.855 25/10/15,01:02:51,18,10,1, 11.9,1,1, 8.178, 10429.199, 488.379, 52994.853 25/10/15,01:02:51,19,10,1, 11.9,1,1, 8.178, 10429.229, 488.407, 52994.872 25/10/15,01:02:52,00,10,1, 11.9,1,1, 8.179, 10429.227, 488.407, 52994.872 25/10/15,01:02:52,01,10,1, 11.9,1,1, 8.179, 10429.220, 488.366, 52994.805 25/10/15,01:02:52,02,10,1, 11.9,1,1, 8.179, 10429.199, 488.427, 52994.906 25/10/15,01:02:52,03,10,1, 11.9,1,1, 8.179, 10429.185, 488.421, 52994.789 25/10/15,01:02:52,04,10,1, 11.9,1,1, 8.179, 10429.149, 488.429, 52994.907 25/10/15,01:02:52,05,10,1, 11.9,1,1, 8.179, 10429.164, 488.431, 52994.869 25/10/15,01:02:52,06,10,1, 11.9,1,1, 8.179, 10429.120, 488.417, 52994.876 25/10/15,01:02:52,07,10,1, 11.9,1,1, 8.179, 10429.175, 488.443, 52994.884 25/10/15,01:02:52,08,10,1, 11.9,1,1, 8.179, 10429.140, 488.426, 52994.874 25/10/15,01:02:52,09,10,1, 11.9,1,1, 8.179, 10429.131, 488.423, 52994.816 25/10/15,01:02:52,10,10,1, 11.9,1,1, 8.179, 10429.133, 488.442, 52994.850 25/10/15,01:02:52,11,10,1, 11.9,1,1, 8.179, 10429.139, 488.432, 52994.862 25/10/15,01:02:52,12,10,1, 11.9,1,1, 8.179, 10429.131, 488.441, 52994.802 25/10/15,01:02:52,13,10,1, 11.9,1,1, 8.179, 10429.126, 488.448, 52994.844 25/10/15,01:02:52,14,10,1, 11.9,1,1, 8.179, 10429.118, 488.457, 52994.855 25/10/15,01:02:52,15,10,1, 11.9,1,1, 8.179, 10429.126, 488.489, 52994.854 25/10/15,01:02:52,16,10,1, 11.9,1,1, 8.179, 10429.115, 488.488, 52994.835 25/10/15,01:02:52,17,10,1, 11.9,1,1, 8.179, 10429.102, 488.482, 52994.880 25/10/15,01:02:52,18,10,1, 11.9,1,1, 8.179, 10429.106, 488.477, 52994.795 25/10/15,01:02:52,19,10,1, 11.9,1,1, 8.179, 10429.080, 488.489, 52994.855 25/10/15,01:02:53,00,10,1, 11.9,1,1, 8.183, 10429.077, 488.489, 52994.855 25/10/15,01:02:53,01,10,1, 11.9,1,1, 8.183, 10429.078, 488.518, 52994.816 25/10/15,01:02:53,02,10,1, 11.9,1,1, 8.183, 10429.096, 488.496, 52994.811 25/10/15,01:02:53,03,10,1, 11.9,1,1, 8.183, 10429.086, 488.491, 52994.778 25/10/15,01:02:53,04,10,1, 11.9,1,1, 8.183, 10429.097, 488.516, 52994.849 25/10/15,01:02:53,05,10,1, 11.9,1,1, 8.183, 10429.072, 488.510, 52994.830 25/10/15,01:02:53,06,10,1, 11.9,1,1, 8.183, 10429.081, 488.509, 52994.848 25/10/15,01:02:53,07,10,1, 11.9,1,1, 8.183, 10429.078, 488.514, 52994.807 25/10/15,01:02:53,08,10,1, 11.9,1,1, 8.183, 10429.042, 488.549, 52994.874 25/10/15,01:02:53,09,10,1, 11.9,1,1, 8.183, 10429.044, 488.542, 52994.839 25/10/15,01:02:53,10,10,1, 11.9,1,1, 8.183, 10429.041, 488.554, 52994.824 25/10/15,01:02:53,11,10,1, 11.9,1,1, 8.183, 10429.037, 488.580, 52994.884 25/10/15,01:02:53,12,10,1, 11.9,1,1, 8.183, 10429.032, 488.530, 52994.781 25/10/15,01:02:53,13,10,1, 11.9,1,1, 8.183, 10428.983, 488.559, 52994.673 25/10/15,01:02:53,14,10,1, 11.9,1,1, 8.183, 10428.977, 488.582, 52994.798 25/10/15,01:02:53,15,10,1, 11.9,1,1, 8.183, 10428.995, 488.565, 52994.771 25/10/15,01:02:53,16,10,1, 11.9,1,1, 8.183, 10429.005, 488.560, 52994.629 25/10/15,01:02:53,17,10,1, 11.9,1,1, 8.183, 10428.991, 488.594, 52994.824 25/10/15,01:02:53,18,10,1, 11.9,1,1, 8.183, 10428.970, 488.563, 52994.793 25/10/15,01:02:53,19,10,1, 11.9,1,1, 8.183, 10428.947, 488.619, 52994.819 25/10/15,01:02:54,00,10,1, 12.0,1,1, 8.178, 10428.944, 488.619, 52994.819 25/10/15,01:02:54,01,10,1, 12.0,1,1, 8.178, 10428.944, 488.635, 52994.843 25/10/15,01:02:54,02,10,1, 12.0,1,1, 8.178, 10428.923, 488.620, 52994.835 25/10/15,01:02:54,03,10,1, 12.0,1,1, 8.178, 10428.910, 488.629, 52994.840 25/10/15,01:02:54,04,10,1, 12.0,1,1, 8.178, 10428.920, 488.632, 52994.779 25/10/15,01:02:54,05,10,1, 12.0,1,1, 8.178, 10428.905, 488.624, 52994.817 25/10/15,01:02:54,06,10,1, 12.0,1,1, 8.178, 10428.881, 488.625, 52994.779 25/10/15,01:02:54,07,10,1, 12.0,1,1, 8.178, 10428.870, 488.612, 52994.785 25/10/15,01:02:54,08,10,1, 12.0,1,1, 8.178, 10428.864, 488.679, 52994.810 25/10/15,01:02:54,09,10,1, 12.0,1,1, 8.178, 10428.846, 488.627, 52994.859 25/10/15,01:02:54,10,10,1, 12.0,1,1, 8.178, 10428.833, 488.671, 52994.754 25/10/15,01:02:54,11,10,1, 12.0,1,1, 8.178, 10428.832, 488.648, 52994.793 25/10/15,01:02:54,12,10,1, 12.0,1,1, 8.178, 10428.834, 488.682, 52994.769 25/10/15,01:02:54,13,10,1, 12.0,1,1, 8.178, 10428.798, 488.677, 52994.763 25/10/15,01:02:54,14,10,1, 12.0,1,1, 8.178, 10428.789, 488.690, 52994.800 25/10/15,01:02:54,15,10,1, 12.0,1,1, 8.178, 10428.768, 488.663, 52994.748 25/10/15,01:02:54,16,10,1, 12.0,1,1, 8.178, 10428.744, 488.721, 52994.837 25/10/15,01:02:54,17,10,1, 12.0,1,1, 8.178, 10428.764, 488.697, 52994.824 25/10/15,01:02:54,18,10,1, 12.0,1,1, 8.178, 10428.748, 488.737, 52994.871 25/10/15,01:02:54,19,10,1, 12.0,1,1, 8.178, 10428.722, 488.707, 52994.810 25/10/15,01:02:55,00,10,1, 11.9,1,1, 8.179, 10428.718, 488.707, 52994.810 25/10/15,01:02:55,01,10,1, 11.9,1,1, 8.179, 10428.741, 488.750, 52994.806 25/10/15,01:02:55,02,10,1, 11.9,1,1, 8.179, 10428.694, 488.764, 52994.839 25/10/15,01:02:55,03,10,1, 11.9,1,1, 8.179, 10428.685, 488.756, 52994.820 25/10/15,01:02:55,04,10,1, 11.9,1,1, 8.179, 10428.672, 488.753, 52994.790 25/10/15,01:02:55,05,10,1, 11.9,1,1, 8.179, 10428.655, 488.786, 52994.845 25/10/15,01:02:55,06,10,1, 11.9,1,1, 8.179, 10428.658, 488.757, 52994.769 25/10/15,01:02:55,07,10,1, 11.9,1,1, 8.179, 10428.632, 488.784, 52994.775 25/10/15,01:02:55,08,10,1, 11.9,1,1, 8.179, 10428.636, 488.755, 52994.800 25/10/15,01:02:55,09,10,1, 11.9,1,1, 8.179, 10428.608, 488.798, 52994.831 25/10/15,01:02:55,10,10,1, 11.9,1,1, 8.179, 10428.606, 488.792, 52994.795 25/10/15,01:02:55,11,10,1, 11.9,1,1, 8.179, 10428.580, 488.808, 52994.854 25/10/15,01:02:55,12,10,1, 11.9,1,1, 8.179, 10428.589, 488.821, 52994.787 25/10/15,01:02:55,13,10,1, 11.9,1,1, 8.179, 10428.568, 488.837, 52994.894 25/10/15,01:02:55,14,10,1, 11.9,1,1, 8.179, 10428.536, 488.817, 52994.804 25/10/15,01:02:55,15,10,1, 11.9,1,1, 8.179, 10428.543, 488.849, 52994.914 25/10/15,01:02:55,16,10,1, 11.9,1,1, 8.179, 10428.527, 488.850, 52994.978 25/10/15,01:02:55,17,10,1, 11.9,1,1, 8.179, 10428.553, 488.827, 52994.768 25/10/15,01:02:55,18,10,1, 11.9,1,1, 8.179, 10428.494, 488.836, 52994.818 25/10/15,01:02:55,19,10,1, 11.9,1,1, 8.179, 10428.506, 488.838, 52994.799 25/10/15,01:02:56,00,10,1, 11.8,1,1, 8.182, 10428.501, 488.838, 52994.799 25/10/15,01:02:56,01,10,1, 11.8,1,1, 8.182, 10428.491, 488.813, 52994.798 25/10/15,01:02:56,02,10,1, 11.8,1,1, 8.182, 10428.470, 488.866, 52994.821 25/10/15,01:02:56,03,10,1, 11.8,1,1, 8.182, 10428.440, 488.847, 52994.777 25/10/15,01:02:56,04,10,1, 11.8,1,1, 8.182, 10428.454, 488.863, 52994.749 25/10/15,01:02:56,05,10,1, 11.8,1,1, 8.182, 10428.435, 488.887, 52994.838 25/10/15,01:02:56,06,10,1, 11.8,1,1, 8.182, 10428.427, 488.914, 52994.850 25/10/15,01:02:56,07,10,1, 11.8,1,1, 8.182, 10428.394, 488.864, 52994.784 25/10/15,01:02:56,08,10,1, 11.8,1,1, 8.182, 10428.424, 488.903, 52994.861 25/10/15,01:02:56,09,10,1, 11.8,1,1, 8.182, 10428.380, 488.904, 52994.827 25/10/15,01:02:56,10,10,1, 11.8,1,1, 8.182, 10428.411, 488.913, 52994.867 25/10/15,01:02:56,11,10,1, 11.8,1,1, 8.182, 10428.394, 488.915, 52994.875 25/10/15,01:02:56,12,10,1, 11.8,1,1, 8.182, 10428.341, 488.923, 52994.849 25/10/15,01:02:56,13,10,1, 11.8,1,1, 8.182, 10428.345, 488.910, 52994.803 25/10/15,01:02:56,14,10,1, 11.8,1,1, 8.182, 10428.333, 488.930, 52994.817 25/10/15,01:02:56,15,10,1, 11.8,1,1, 8.182, 10428.322, 488.926, 52994.851 25/10/15,01:02:56,16,10,1, 11.8,1,1, 8.182, 10428.309, 488.951, 52994.818 25/10/15,01:02:56,17,10,1, 11.8,1,1, 8.182, 10428.293, 488.943, 52994.798 25/10/15,01:02:56,18,10,1, 11.8,1,1, 8.182, 10428.295, 488.961, 52994.821 25/10/15,01:02:56,19,10,1, 11.8,1,1, 8.182, 10428.291, 488.962, 52994.826 25/10/15,01:02:57,00,10,1, 11.9,1,1, 8.182, 10428.284, 488.962, 52994.826 25/10/15,01:02:57,01,10,1, 11.9,1,1, 8.182, 10428.251, 488.993, 52994.807 25/10/15,01:02:57,02,10,1, 11.9,1,1, 8.182, 10428.243, 488.985, 52994.877 25/10/15,01:02:57,03,10,1, 11.9,1,1, 8.182, 10428.228, 488.996, 52994.882 25/10/15,01:02:57,04,10,1, 11.9,1,1, 8.182, 10428.227, 488.997, 52994.866 25/10/15,01:02:57,05,10,1, 11.9,1,1, 8.182, 10428.189, 489.007, 52994.843 25/10/15,01:02:57,06,10,1, 11.9,1,1, 8.182, 10428.201, 488.989, 52994.784 25/10/15,01:02:57,07,10,1, 11.9,1,1, 8.182, 10428.201, 489.029, 52994.825 25/10/15,01:02:57,08,10,1, 11.9,1,1, 8.182, 10428.186, 489.041, 52994.909 25/10/15,01:02:57,09,10,1, 11.9,1,1, 8.182, 10428.172, 489.027, 52994.871 25/10/15,01:02:57,10,10,1, 11.9,1,1, 8.182, 10428.178, 489.062, 52994.891 25/10/15,01:02:57,11,10,1, 11.9,1,1, 8.182, 10428.165, 489.061, 52994.837 25/10/15,01:02:57,12,10,1, 11.9,1,1, 8.182, 10428.154, 489.056, 52994.905 25/10/15,01:02:57,13,10,1, 11.9,1,1, 8.182, 10428.114, 489.046, 52994.889 25/10/15,01:02:57,14,10,1, 11.9,1,1, 8.182, 10428.124, 489.049, 52994.854 25/10/15,01:02:57,15,10,1, 11.9,1,1, 8.182, 10428.102, 489.067, 52994.905 25/10/15,01:02:57,16,10,1, 11.9,1,1, 8.182, 10428.126, 489.059, 52994.798 25/10/15,01:02:57,17,10,1, 11.9,1,1, 8.182, 10428.076, 489.099, 52994.833 25/10/15,01:02:57,18,10,1, 11.9,1,1, 8.182, 10428.070, 489.097, 52994.860 25/10/15,01:02:57,19,10,1, 11.9,1,1, 8.182, 10428.040, 489.076, 52994.846 25/10/15,01:02:58,00,10,1, 11.9,1,1, 8.178, 10428.034, 489.076, 52994.846 25/10/15,01:02:58,01,10,1, 11.9,1,1, 8.178, 10428.002, 489.099, 52994.887 25/10/15,01:02:58,02,10,1, 11.9,1,1, 8.178, 10428.020, 489.146, 52994.906 25/10/15,01:02:58,03,10,1, 11.9,1,1, 8.178, 10427.990, 489.131, 52994.891 25/10/15,01:02:58,04,10,1, 11.9,1,1, 8.178, 10427.990, 489.126, 52994.799 25/10/15,01:02:58,05,10,1, 11.9,1,1, 8.178, 10427.949, 489.125, 52994.911 25/10/15,01:02:58,06,10,1, 11.9,1,1, 8.178, 10427.978, 489.149, 52994.858 25/10/15,01:02:58,07,10,1, 11.9,1,1, 8.178, 10427.928, 489.131, 52994.861 25/10/15,01:02:58,08,10,1, 11.9,1,1, 8.178, 10427.928, 489.155, 52994.878 25/10/15,01:02:58,09,10,1, 11.9,1,1, 8.178, 10427.903, 489.171, 52994.870 25/10/15,01:02:58,10,10,1, 11.9,1,1, 8.178, 10427.877, 489.191, 52994.923 25/10/15,01:02:58,11,10,1, 11.9,1,1, 8.178, 10427.891, 489.204, 52994.929 25/10/15,01:02:58,12,10,1, 11.9,1,1, 8.178, 10427.857, 489.173, 52994.820 25/10/15,01:02:58,13,10,1, 11.9,1,1, 8.178, 10427.857, 489.203, 52994.855 25/10/15,01:02:58,14,10,1, 11.9,1,1, 8.178, 10427.819, 489.207, 52994.875 25/10/15,01:02:58,15,10,1, 11.9,1,1, 8.178, 10427.800, 489.225, 52994.905 25/10/15,01:02:58,16,10,1, 11.9,1,1, 8.178, 10427.809, 489.221, 52994.911 25/10/15,01:02:58,17,10,1, 11.9,1,1, 8.178, 10427.785, 489.220, 52994.942 25/10/15,01:02:58,18,10,1, 11.9,1,1, 8.178, 10427.762, 489.214, 52994.843 25/10/15,01:02:58,19,10,1, 11.9,1,1, 8.178, 10427.769, 489.259, 52994.949 25/10/15,01:02:59,00,10,1, 11.9,1,1, 8.178, 10427.767, 489.259, 52994.949 25/10/15,01:02:59,01,10,1, 11.9,1,1, 8.178, 10427.730, 489.256, 52994.923 25/10/15,01:02:59,02,10,1, 11.9,1,1, 8.178, 10427.703, 489.272, 52994.856 25/10/15,01:02:59,03,10,1, 11.9,1,1, 8.178, 10427.717, 489.248, 52994.866 25/10/15,01:02:59,04,10,1, 11.9,1,1, 8.178, 10427.689, 489.262, 52994.945 25/10/15,01:02:59,05,10,1, 11.9,1,1, 8.178, 10427.684, 489.261, 52994.845 25/10/15,01:02:59,06,10,1, 11.9,1,1, 8.178, 10427.678, 489.255, 52994.917 25/10/15,01:02:59,07,10,1, 11.9,1,1, 8.178, 10427.643, 489.259, 52994.938 25/10/15,01:02:59,08,10,1, 11.9,1,1, 8.178, 10427.656, 489.277, 52994.974 25/10/15,01:02:59,09,10,1, 11.9,1,1, 8.178, 10427.620, 489.301, 52994.929 25/10/15,01:02:59,10,10,1, 11.9,1,1, 8.178, 10427.626, 489.315, 52994.949 25/10/15,01:02:59,11,10,1, 11.9,1,1, 8.178, 10427.593, 489.301, 52994.974 25/10/15,01:02:59,12,10,1, 11.9,1,1, 8.178, 10427.622, 489.326, 52994.981 25/10/15,01:02:59,13,10,1, 11.9,1,1, 8.178, 10427.595, 489.343, 52994.967 25/10/15,01:02:59,14,10,1, 11.9,1,1, 8.178, 10427.579, 489.310, 52994.896 25/10/15,01:02:59,15,10,1, 11.9,1,1, 8.178, 10427.569, 489.338, 52994.916 25/10/15,01:02:59,16,10,1, 11.9,1,1, 8.178, 10427.573, 489.325, 52994.884 25/10/15,01:02:59,17,10,1, 11.9,1,1, 8.178, 10427.532, 489.365, 52994.981 25/10/15,01:02:59,18,10,1, 11.9,1,1, 8.178, 10427.565, 489.378, 52994.945 25/10/15,01:02:59,19,10,1, 11.9,1,1, 8.178, 10427.544, 489.367, 52994.986 25/10/15,01:03:00,00,10,1, 12.0,1,1, 8.177, 10427.542, 489.367, 52994.986 25/10/15,01:03:00,01,10,1, 12.0,1,1, 8.177, 10427.514, 489.388, 52994.938 25/10/15,01:03:00,02,10,1, 12.0,1,1, 8.177, 10427.483, 489.370, 52994.966 25/10/15,01:03:00,03,10,1, 12.0,1,1, 8.177, 10427.471, 489.381, 52995.029 25/10/15,01:03:00,04,10,1, 12.0,1,1, 8.177, 10427.465, 489.397, 52995.012 25/10/15,01:03:00,05,10,1, 12.0,1,1, 8.177, 10427.461, 489.409, 52994.940 25/10/15,01:03:00,06,10,1, 12.0,1,1, 8.177, 10427.434, 489.415, 52995.008 25/10/15,01:03:00,07,10,1, 12.0,1,1, 8.177, 10427.437, 489.407, 52994.934 25/10/15,01:03:00,08,10,1, 12.0,1,1, 8.177, 10427.410, 489.404, 52994.998 25/10/15,01:03:00,09,10,1, 12.0,1,1, 8.177, 10427.416, 489.406, 52994.942 25/10/15,01:03:00,10,10,1, 12.0,1,1, 8.177, 10427.400, 489.435, 52994.930 25/10/15,01:03:00,11,10,1, 12.0,1,1, 8.177, 10427.409, 489.434, 52994.966 25/10/15,01:03:00,12,10,1, 12.0,1,1, 8.177, 10427.382, 489.448, 52994.912 25/10/15,01:03:00,13,10,1, 12.0,1,1, 8.177, 10427.358, 489.458, 52994.939 25/10/15,01:03:00,14,10,1, 12.0,1,1, 8.177, 10427.369, 489.455, 52995.007 25/10/15,01:03:00,15,10,1, 12.0,1,1, 8.177, 10427.334, 489.481, 52994.992 25/10/15,01:03:00,16,10,1, 12.0,1,1, 8.177, 10427.342, 489.475, 52994.952 25/10/15,01:03:00,17,10,1, 12.0,1,1, 8.177, 10427.342, 489.496, 52994.898 25/10/15,01:03:00,18,10,1, 12.0,1,1, 8.177, 10427.311, 489.496, 52994.939 25/10/15,01:03:00,19,10,1, 12.0,1,1, 8.177, 10427.301, 489.525, 52995.004 25/10/15,01:03:01,00,10,1, 11.9,1,1, 8.179, 10427.300, 489.525, 52995.004 25/10/15,01:03:01,01,10,1, 11.9,1,1, 8.179, 10427.289, 489.516, 52995.017 25/10/15,01:03:01,02,10,1, 11.9,1,1, 8.179, 10427.283, 489.527, 52994.963 25/10/15,01:03:01,03,10,1, 11.9,1,1, 8.179, 10427.249, 489.511, 52994.959 25/10/15,01:03:01,04,10,1, 11.9,1,1, 8.179, 10427.239, 489.525, 52995.017 25/10/15,01:03:01,05,10,1, 11.9,1,1, 8.179, 10427.208, 489.538, 52994.973 25/10/15,01:03:01,06,10,1, 11.9,1,1, 8.179, 10427.235, 489.545, 52994.962 25/10/15,01:03:01,07,10,1, 11.9,1,1, 8.179, 10427.200, 489.533, 52994.980 25/10/15,01:03:01,08,10,1, 11.9,1,1, 8.179, 10427.202, 489.537, 52994.949 25/10/15,01:03:01,09,10,1, 11.9,1,1, 8.179, 10427.187, 489.556, 52994.990 25/10/15,01:03:01,10,10,1, 11.9,1,1, 8.179, 10427.202, 489.558, 52995.025 25/10/15,01:03:01,11,10,1, 11.9,1,1, 8.179, 10427.161, 489.564, 52994.986 25/10/15,01:03:01,12,10,1, 11.9,1,1, 8.179, 10427.177, 489.588, 52994.979 25/10/15,01:03:01,13,10,1, 11.9,1,1, 8.179, 10427.136, 489.548, 52994.953 25/10/15,01:03:01,14,10,1, 11.9,1,1, 8.179, 10427.129, 489.610, 52994.988 25/10/15,01:03:01,15,10,1, 11.9,1,1, 8.179, 10427.120, 489.605, 52995.004 25/10/15,01:03:01,16,10,1, 11.9,1,1, 8.179, 10427.138, 489.618, 52995.034 25/10/15,01:03:01,17,10,1, 11.9,1,1, 8.179, 10427.110, 489.598, 52994.932 25/10/15,01:03:01,18,10,1, 11.9,1,1, 8.179, 10427.110, 489.624, 52994.994 25/10/15,01:03:01,19,10,1, 11.9,1,1, 8.179, 10427.056, 489.612, 52995.032 25/10/15,01:03:02,00,09,1, 11.9,1,1, 8.178, 10427.049, 489.612, 52995.032 25/10/15,01:03:02,01,09,1, 11.9,1,1, 8.178, 10427.068, 489.644, 52995.031 25/10/15,01:03:02,02,09,1, 11.9,1,1, 8.178, 10427.031, 489.651, 52995.002 25/10/15,01:03:02,03,09,1, 11.9,1,1, 8.178, 10427.015, 489.665, 52995.013 25/10/15,01:03:02,04,09,1, 11.9,1,1, 8.178, 10427.026, 489.672, 52995.017 25/10/15,01:03:02,05,09,1, 11.9,1,1, 8.178, 10427.026, 489.691, 52995.039 25/10/15,01:03:02,06,09,1, 11.9,1,1, 8.178, 10426.994, 489.659, 52994.996 25/10/15,01:03:02,07,09,1, 11.9,1,1, 8.178, 10426.999, 489.680, 52994.977 25/10/15,01:03:02,08,09,1, 11.9,1,1, 8.178, 10426.984, 489.707, 52995.007 25/10/15,01:03:02,09,09,1, 11.9,1,1, 8.178, 10426.974, 489.703, 52995.008 25/10/15,01:03:02,10,09,1, 11.9,1,1, 8.178, 10426.956, 489.691, 52995.029 25/10/15,01:03:02,11,09,1, 11.9,1,1, 8.178, 10426.951, 489.726, 52995.055 25/10/15,01:03:02,12,09,1, 11.9,1,1, 8.178, 10426.928, 489.724, 52994.955 25/10/15,01:03:02,13,09,1, 11.9,1,1, 8.178, 10426.922, 489.714, 52995.003 25/10/15,01:03:02,14,09,1, 11.9,1,1, 8.178, 10426.921, 489.725, 52995.027 25/10/15,01:03:02,15,09,1, 11.9,1,1, 8.178, 10426.882, 489.724, 52994.960 25/10/15,01:03:02,16,09,1, 11.9,1,1, 8.178, 10426.883, 489.736, 52994.997 25/10/15,01:03:02,17,09,1, 11.9,1,1, 8.178, 10426.875, 489.725, 52995.010 25/10/15,01:03:02,18,09,1, 11.9,1,1, 8.178, 10426.851, 489.738, 52995.034 25/10/15,01:03:02,19,09,1, 11.9,1,1, 8.178, 10426.831, 489.761, 52994.982 25/10/15,01:03:03,00,09,1, 11.9,1,1, 8.172, 10426.824, 489.761, 52994.982 25/10/15,01:03:03,01,09,1, 11.9,1,1, 8.172, 10426.823, 489.772, 52995.094 25/10/15,01:03:03,02,09,1, 11.9,1,1, 8.172, 10426.791, 489.804, 52995.295 25/10/15,01:03:03,03,09,1, 11.9,1,1, 8.172, 10426.793, 489.763, 52995.122 25/10/15,01:03:03,04,09,1, 11.9,1,1, 8.172, 10426.791, 489.774, 52995.014 25/10/15,01:03:03,05,09,1, 11.9,1,1, 8.172, 10426.780, 489.806, 52995.070 25/10/15,01:03:03,06,09,1, 11.9,1,1, 8.172, 10426.753, 489.819, 52995.107 25/10/15,01:03:03,07,09,1, 11.9,1,1, 8.172, 10426.756, 489.794, 52994.998 25/10/15,01:03:03,08,09,1, 11.9,1,1, 8.172, 10426.701, 489.804, 52995.011 25/10/15,01:03:03,09,09,1, 11.9,1,1, 8.172, 10426.693, 489.823, 52995.060 25/10/15,01:03:03,10,09,1, 11.9,1,1, 8.172, 10426.725, 489.815, 52994.963 25/10/15,01:03:03,11,09,1, 11.9,1,1, 8.172, 10426.678, 489.806, 52995.020 25/10/15,01:03:03,12,09,1, 11.9,1,1, 8.172, 10426.691, 489.831, 52995.062 25/10/15,01:03:03,13,09,1, 11.9,1,1, 8.172, 10426.679, 489.848, 52994.990 25/10/15,01:03:03,14,09,1, 11.9,1,1, 8.172, 10426.659, 489.849, 52995.082 25/10/15,01:03:03,15,09,1, 11.9,1,1, 8.172, 10426.647, 489.873, 52995.051 25/10/15,01:03:03,16,09,1, 11.9,1,1, 8.172, 10426.641, 489.863, 52995.071 25/10/15,01:03:03,17,09,1, 11.9,1,1, 8.172, 10426.612, 489.884, 52995.077 25/10/15,01:03:03,18,09,1, 11.9,1,1, 8.172, 10426.576, 489.889, 52995.003 25/10/15,01:03:03,19,09,1, 11.9,1,1, 8.172, 10426.615, 489.870, 52995.028 25/10/15,01:03:04,00,09,1, 11.9,1,1, 8.175, 10426.607, 489.870, 52995.028 25/10/15,01:03:04,01,09,1, 11.9,1,1, 8.175, 10426.570, 489.910, 52995.014 25/10/15,01:03:04,02,09,1, 11.9,1,1, 8.175, 10426.520, 489.882, 52995.085 25/10/15,01:03:04,03,09,1, 11.9,1,1, 8.175, 10426.544, 489.932, 52995.042 25/10/15,01:03:04,04,09,1, 11.9,1,1, 8.175, 10426.511, 489.911, 52995.076 25/10/15,01:03:04,05,09,1, 11.9,1,1, 8.175, 10426.499, 489.933, 52995.018 25/10/15,01:03:04,06,09,1, 11.9,1,1, 8.175, 10426.463, 489.934, 52995.105 25/10/15,01:03:04,07,09,1, 11.9,1,1, 8.175, 10426.491, 489.955, 52995.108 25/10/15,01:03:04,08,09,1, 11.9,1,1, 8.175, 10426.490, 489.929, 52995.043 25/10/15,01:03:04,09,09,1, 11.9,1,1, 8.175, 10426.428, 489.955, 52995.042 25/10/15,01:03:04,10,09,1, 11.9,1,1, 8.175, 10426.425, 489.952, 52995.045 25/10/15,01:03:04,11,09,1, 11.9,1,1, 8.175, 10426.418, 489.994, 52995.063 25/10/15,01:03:04,12,09,1, 11.9,1,1, 8.175, 10426.398, 489.995, 52995.136 25/10/15,01:03:04,13,09,1, 11.9,1,1, 8.175, 10426.362, 489.972, 52995.102 25/10/15,01:03:04,14,09,1, 11.9,1,1, 8.175, 10426.359, 489.996, 52995.019 25/10/15,01:03:04,15,09,1, 11.9,1,1, 8.175, 10426.364, 489.981, 52995.080 25/10/15,01:03:04,16,09,1, 11.9,1,1, 8.175, 10426.350, 490.001, 52995.098 25/10/15,01:03:04,17,09,1, 11.9,1,1, 8.175, 10426.317, 490.020, 52995.074 25/10/15,01:03:04,18,09,1, 11.9,1,1, 8.175, 10426.323, 490.035, 52995.074 25/10/15,01:03:04,19,09,1, 11.9,1,1, 8.175, 10426.296, 490.015, 52995.066 25/10/15,01:03:05,00,09,1, 11.9,1,1, 8.177, 10426.290, 490.015, 52995.066 25/10/15,01:03:05,01,09,1, 11.9,1,1, 8.177, 10426.270, 490.030, 52995.032 25/10/15,01:03:05,02,09,1, 11.9,1,1, 8.177, 10426.261, 490.069, 52995.079 25/10/15,01:03:05,03,09,1, 11.9,1,1, 8.177, 10426.243, 490.050, 52995.119 25/10/15,01:03:05,04,09,1, 11.9,1,1, 8.177, 10426.236, 490.050, 52995.056 25/10/15,01:03:05,05,09,1, 11.9,1,1, 8.177, 10426.214, 490.052, 52995.111 25/10/15,01:03:05,06,09,1, 11.9,1,1, 8.177, 10426.207, 490.063, 52995.087 25/10/15,01:03:05,07,09,1, 11.9,1,1, 8.177, 10426.176, 490.057, 52995.061 25/10/15,01:03:05,08,09,1, 11.9,1,1, 8.177, 10426.170, 490.071, 52995.110 25/10/15,01:03:05,09,09,1, 11.9,1,1, 8.177, 10426.169, 490.061, 52995.091 25/10/15,01:03:05,10,09,1, 11.9,1,1, 8.177, 10426.166, 490.096, 52995.119 25/10/15,01:03:05,11,09,1, 11.9,1,1, 8.177, 10426.154, 490.100, 52995.091 25/10/15,01:03:05,12,09,1, 11.9,1,1, 8.177, 10426.113, 490.066, 52995.106 25/10/15,01:03:05,13,09,1, 11.9,1,1, 8.177, 10426.128, 490.096, 52995.102 25/10/15,01:03:05,14,09,1, 11.9,1,1, 8.177, 10426.066, 490.090, 52995.163 25/10/15,01:03:05,15,09,1, 11.9,1,1, 8.177, 10426.099, 490.144, 52995.138 25/10/15,01:03:05,16,09,1, 11.9,1,1, 8.177, 10426.071, 490.138, 52995.170 25/10/15,01:03:05,17,09,1, 11.9,1,1, 8.177, 10426.042, 490.154, 52995.120 25/10/15,01:03:05,18,09,1, 11.9,1,1, 8.177, 10426.047, 490.145, 52995.100 25/10/15,01:03:05,19,09,1, 11.9,1,1, 8.177, 10426.021, 490.182, 52995.111 25/10/15,01:03:06,00,10,1, 12.0,1,1, 8.179, 10426.015, 490.182, 52995.111 25/10/15,01:03:06,01,10,1, 12.0,1,1, 8.179, 10426.013, 490.158, 52995.087 25/10/15,01:03:06,02,10,1, 12.0,1,1, 8.179, 10425.977, 490.181, 52995.128 25/10/15,01:03:06,03,10,1, 12.0,1,1, 8.179, 10425.967, 490.208, 52995.179 25/10/15,01:03:06,04,10,1, 12.0,1,1, 8.179, 10425.966, 490.173, 52995.120 25/10/15,01:03:06,05,10,1, 12.0,1,1, 8.179, 10425.942, 490.195, 52995.160 25/10/15,01:03:06,06,10,1, 12.0,1,1, 8.179, 10425.900, 490.195, 52995.189 25/10/15,01:03:06,07,10,1, 12.0,1,1, 8.179, 10425.900, 490.206, 52995.142 25/10/15,01:03:06,08,10,1, 12.0,1,1, 8.179, 10425.899, 490.232, 52995.204 25/10/15,01:03:06,09,10,1, 12.0,1,1, 8.179, 10425.886, 490.211, 52995.250 25/10/15,01:03:06,10,10,1, 12.0,1,1, 8.179, 10425.851, 490.198, 52995.122 25/10/15,01:03:06,11,10,1, 12.0,1,1, 8.179, 10425.840, 490.230, 52995.207 25/10/15,01:03:06,12,10,1, 12.0,1,1, 8.179, 10425.840, 490.251, 52995.152 25/10/15,01:03:06,13,10,1, 12.0,1,1, 8.179, 10425.808, 490.244, 52995.174 25/10/15,01:03:06,14,10,1, 12.0,1,1, 8.179, 10425.823, 490.257, 52995.200 25/10/15,01:03:06,15,10,1, 12.0,1,1, 8.179, 10425.794, 490.243, 52995.122 25/10/15,01:03:06,16,10,1, 12.0,1,1, 8.179, 10425.781, 490.254, 52995.161 25/10/15,01:03:06,17,10,1, 12.0,1,1, 8.179, 10425.743, 490.273, 52995.146 25/10/15,01:03:06,18,10,1, 12.0,1,1, 8.179, 10425.772, 490.280, 52995.251 25/10/15,01:03:06,19,10,1, 12.0,1,1, 8.179, 10425.741, 490.269, 52995.216 25/10/15,01:03:07,00,10,1, 12.0,1,1, 8.178, 10425.739, 490.269, 52995.216 25/10/15,01:03:07,01,10,1, 12.0,1,1, 8.178, 10425.701, 490.308, 52995.171 25/10/15,01:03:07,02,10,1, 12.0,1,1, 8.178, 10425.703, 490.319, 52995.178 25/10/15,01:03:07,03,10,1, 12.0,1,1, 8.178, 10425.660, 490.321, 52995.209 25/10/15,01:03:07,04,10,1, 12.0,1,1, 8.178, 10425.700, 490.305, 52995.087 25/10/15,01:03:07,05,10,1, 12.0,1,1, 8.178, 10425.638, 490.340, 52995.100 25/10/15,01:03:07,06,10,1, 12.0,1,1, 8.178, 10425.660, 490.336, 52995.174 25/10/15,01:03:07,07,10,1, 12.0,1,1, 8.178, 10425.627, 490.340, 52995.171 25/10/15,01:03:07,08,10,1, 12.0,1,1, 8.178, 10425.603, 490.350, 52995.139 25/10/15,01:03:07,09,10,1, 12.0,1,1, 8.178, 10425.612, 490.354, 52995.208 25/10/15,01:03:07,10,10,1, 12.0,1,1, 8.178, 10425.588, 490.344, 52995.104 25/10/15,01:03:07,11,10,1, 12.0,1,1, 8.178, 10425.592, 490.390, 52995.167 25/10/15,01:03:07,12,10,1, 12.0,1,1, 8.178, 10425.547, 490.353, 52995.197 25/10/15,01:03:07,13,10,1, 12.0,1,1, 8.178, 10425.560, 490.380, 52995.233 25/10/15,01:03:07,14,10,1, 12.0,1,1, 8.178, 10425.523, 490.393, 52995.210 25/10/15,01:03:07,15,10,1, 12.0,1,1, 8.178, 10425.513, 490.412, 52995.225 25/10/15,01:03:07,16,10,1, 12.0,1,1, 8.178, 10425.518, 490.414, 52995.218 25/10/15,01:03:07,17,10,1, 12.0,1,1, 8.178, 10425.488, 490.427, 52995.165 25/10/15,01:03:07,18,10,1, 12.0,1,1, 8.178, 10425.484, 490.425, 52995.208 25/10/15,01:03:07,19,10,1, 12.0,1,1, 8.178, 10425.448, 490.440, 52995.166 25/10/15,01:03:08,00,10,1, 11.9,1,1, 8.179, 10425.447, 490.440, 52995.166 25/10/15,01:03:08,01,10,1, 11.9,1,1, 8.179, 10425.442, 490.450, 52995.202 25/10/15,01:03:08,02,10,1, 11.9,1,1, 8.179, 10425.413, 490.444, 52995.061 25/10/15,01:03:08,03,10,1, 11.9,1,1, 8.179, 10425.416, 490.462, 52995.243 25/10/15,01:03:08,04,10,1, 11.9,1,1, 8.179, 10425.430, 490.502, 52995.211 25/10/15,01:03:08,05,10,1, 11.9,1,1, 8.179, 10425.396, 490.440, 52995.252 25/10/15,01:03:08,06,10,1, 11.9,1,1, 8.179, 10425.386, 490.481, 52995.235 25/10/15,01:03:08,07,10,1, 11.9,1,1, 8.179, 10425.377, 490.473, 52995.189 25/10/15,01:03:08,08,10,1, 11.9,1,1, 8.179, 10425.365, 490.484, 52995.251 25/10/15,01:03:08,09,10,1, 11.9,1,1, 8.179, 10425.336, 490.520, 52995.273 25/10/15,01:03:08,10,10,1, 11.9,1,1, 8.179, 10425.348, 490.550, 52995.260 25/10/15,01:03:08,11,10,1, 11.9,1,1, 8.179, 10425.327, 490.539, 52995.253 25/10/15,01:03:08,12,10,1, 11.9,1,1, 8.179, 10425.326, 490.576, 52995.296 25/10/15,01:03:08,13,10,1, 11.9,1,1, 8.179, 10425.302, 490.561, 52995.239 25/10/15,01:03:08,14,10,1, 11.9,1,1, 8.179, 10425.293, 490.562, 52995.230 25/10/15,01:03:08,15,10,1, 11.9,1,1, 8.179, 10425.286, 490.596, 52995.279 25/10/15,01:03:08,16,10,1, 11.9,1,1, 8.179, 10425.271, 490.573, 52995.255 25/10/15,01:03:08,17,10,1, 11.9,1,1, 8.179, 10425.242, 490.617, 52995.255 25/10/15,01:03:08,18,10,1, 11.9,1,1, 8.179, 10425.231, 490.608, 52995.318 25/10/15,01:03:08,19,10,1, 11.9,1,1, 8.179, 10425.221, 490.610, 52995.233 25/10/15,01:03:09,00,09,1, 11.9,1,1, 8.179, 10425.214, 490.610, 52995.233 25/10/15,01:03:09,01,09,1, 11.9,1,1, 8.179, 10425.188, 490.627, 52995.252 25/10/15,01:03:09,02,09,1, 11.9,1,1, 8.179, 10425.197, 490.648, 52995.286 25/10/15,01:03:09,03,09,1, 11.9,1,1, 8.179, 10425.209, 490.666, 52995.278 25/10/15,01:03:09,04,09,1, 11.9,1,1, 8.179, 10425.183, 490.678, 52995.276 25/10/15,01:03:09,05,09,1, 11.9,1,1, 8.179, 10425.170, 490.693, 52995.290 25/10/15,01:03:09,06,09,1, 11.9,1,1, 8.179, 10425.162, 490.694, 52995.363 25/10/15,01:03:09,07,09,1, 11.9,1,1, 8.179, 10425.140, 490.697, 52995.323 25/10/15,01:03:09,08,09,1, 11.9,1,1, 8.179, 10425.119, 490.703, 52995.259 25/10/15,01:03:09,09,09,1, 11.9,1,1, 8.179, 10425.102, 490.701, 52995.261 25/10/15,01:03:09,10,09,1, 11.9,1,1, 8.179, 10425.111, 490.694, 52995.319 25/10/15,01:03:09,11,09,1, 11.9,1,1, 8.179, 10425.088, 490.733, 52995.327 25/10/15,01:03:09,12,09,1, 11.9,1,1, 8.179, 10425.065, 490.736, 52995.277 25/10/15,01:03:09,13,09,1, 11.9,1,1, 8.179, 10425.077, 490.714, 52995.292 25/10/15,01:03:09,14,09,1, 11.9,1,1, 8.179, 10425.055, 490.748, 52995.346 25/10/15,01:03:09,15,09,1, 11.9,1,1, 8.179, 10425.076, 490.765, 52995.303 25/10/15,01:03:09,16,09,1, 11.9,1,1, 8.179, 10425.051, 490.792, 52995.298 25/10/15,01:03:09,17,09,1, 11.9,1,1, 8.179, 10425.046, 490.799, 52995.350 25/10/15,01:03:09,18,09,1, 11.9,1,1, 8.179, 10425.013, 490.797, 52995.330 25/10/15,01:03:09,19,09,1, 11.9,1,1, 8.179, 10425.013, 490.806, 52995.323 25/10/15,01:03:10,00,10,1, 11.9,1,1, 8.179, 10425.013, 490.806, 52995.323 25/10/15,01:03:10,01,10,1, 11.9,1,1, 8.179, 10425.037, 490.818, 52995.375 25/10/15,01:03:10,02,10,1, 11.9,1,1, 8.179, 10424.993, 490.824, 52995.396 25/10/15,01:03:10,03,10,1, 11.9,1,1, 8.179, 10424.946, 490.804, 52995.366 25/10/15,01:03:10,04,10,1, 11.9,1,1, 8.179, 10424.956, 490.843, 52995.381 25/10/15,01:03:10,05,10,1, 11.9,1,1, 8.179, 10424.941, 490.834, 52995.401 25/10/15,01:03:10,06,10,1, 11.9,1,1, 8.179, 10424.928, 490.854, 52995.326 25/10/15,01:03:10,07,10,1, 11.9,1,1, 8.179, 10424.951, 490.866, 52995.389 25/10/15,01:03:10,08,10,1, 11.9,1,1, 8.179, 10424.919, 490.876, 52995.429 25/10/15,01:03:10,09,10,1, 11.9,1,1, 8.179, 10424.891, 490.886, 52995.403 25/10/15,01:03:10,10,10,1, 11.9,1,1, 8.179, 10424.872, 490.934, 52995.435 25/10/15,01:03:10,11,10,1, 11.9,1,1, 8.179, 10424.884, 490.888, 52995.374 25/10/15,01:03:10,12,10,1, 11.9,1,1, 8.179, 10424.871, 490.889, 52995.407 25/10/15,01:03:10,13,10,1, 11.9,1,1, 8.179, 10424.868, 490.934, 52995.382 25/10/15,01:03:10,14,10,1, 11.9,1,1, 8.179, 10424.863, 490.933, 52995.383 25/10/15,01:03:10,15,10,1, 11.9,1,1, 8.179, 10424.838, 490.931, 52995.362 25/10/15,01:03:10,16,10,1, 11.9,1,1, 8.179, 10424.814, 490.940, 52995.429 25/10/15,01:03:10,17,10,1, 11.9,1,1, 8.179, 10424.785, 490.941, 52995.448 25/10/15,01:03:10,18,10,1, 11.9,1,1, 8.179, 10424.796, 490.958, 52995.408 25/10/15,01:03:10,19,10,1, 11.9,1,1, 8.179, 10424.795, 490.955, 52995.442 25/10/15,01:03:11,00,10,1, 11.9,1,1, 8.178, 10424.788, 490.955, 52995.442 25/10/15,01:03:11,01,10,1, 11.9,1,1, 8.178, 10424.768, 490.975, 52995.404 25/10/15,01:03:11,02,10,1, 11.9,1,1, 8.178, 10424.760, 490.978, 52995.484 25/10/15,01:03:11,03,10,1, 11.9,1,1, 8.178, 10424.751, 491.003, 52995.424 25/10/15,01:03:11,04,10,1, 11.9,1,1, 8.178, 10424.737, 491.017, 52995.502 25/10/15,01:03:11,05,10,1, 11.9,1,1, 8.178, 10424.673, 491.041, 52995.621 25/10/15,01:03:11,06,10,1, 11.9,1,1, 8.178, 10424.683, 491.017, 52995.431 25/10/15,01:03:11,07,10,1, 11.9,1,1, 8.178, 10424.730, 491.033, 52995.475 25/10/15,01:03:11,08,10,1, 11.9,1,1, 8.178, 10424.672, 491.032, 52995.478 25/10/15,01:03:11,09,10,1, 11.9,1,1, 8.178, 10424.659, 491.036, 52995.482 25/10/15,01:03:11,10,10,1, 11.9,1,1, 8.178, 10424.647, 491.065, 52995.453 25/10/15,01:03:11,11,10,1, 11.9,1,1, 8.178, 10424.590, 491.052, 52995.472 25/10/15,01:03:11,12,10,1, 11.9,1,1, 8.178, 10424.607, 491.074, 52995.441 25/10/15,01:03:11,13,10,1, 11.9,1,1, 8.178, 10424.618, 491.082, 52995.498 25/10/15,01:03:11,14,10,1, 11.9,1,1, 8.178, 10424.579, 491.097, 52995.459 25/10/15,01:03:11,15,10,1, 11.9,1,1, 8.178, 10424.550, 491.100, 52995.469 25/10/15,01:03:11,16,10,1, 11.9,1,1, 8.178, 10424.542, 491.102, 52995.462 25/10/15,01:03:11,17,10,1, 11.9,1,1, 8.178, 10424.530, 491.154, 52995.490 25/10/15,01:03:11,18,10,1, 11.9,1,1, 8.178, 10424.534, 491.145, 52995.465 25/10/15,01:03:11,19,10,1, 11.9,1,1, 8.178, 10424.530, 491.163, 52995.517 25/10/15,01:03:12,00,10,1, 12.0,1,1, 8.178, 10424.529, 491.163, 52995.517 25/10/15,01:03:12,01,10,1, 12.0,1,1, 8.178, 10424.485, 491.148, 52995.422 25/10/15,01:03:12,02,10,1, 12.0,1,1, 8.178, 10424.456, 491.154, 52995.486 25/10/15,01:03:12,03,10,1, 12.0,1,1, 8.178, 10424.438, 491.187, 52995.473 25/10/15,01:03:12,04,10,1, 12.0,1,1, 8.178, 10424.423, 491.179, 52995.435 25/10/15,01:03:12,05,10,1, 12.0,1,1, 8.178, 10424.400, 491.190, 52995.466 25/10/15,01:03:12,06,10,1, 12.0,1,1, 8.178, 10424.385, 491.195, 52995.524 25/10/15,01:03:12,07,10,1, 12.0,1,1, 8.178, 10424.371, 491.198, 52995.483 25/10/15,01:03:12,08,10,1, 12.0,1,1, 8.178, 10424.359, 491.215, 52995.488 25/10/15,01:03:12,09,10,1, 12.0,1,1, 8.178, 10424.332, 491.215, 52995.446 25/10/15,01:03:12,10,10,1, 12.0,1,1, 8.178, 10424.308, 491.241, 52995.503 25/10/15,01:03:12,11,10,1, 12.0,1,1, 8.178, 10424.293, 491.224, 52995.484 25/10/15,01:03:12,12,10,1, 12.0,1,1, 8.178, 10424.280, 491.248, 52995.487 25/10/15,01:03:12,13,10,1, 12.0,1,1, 8.178, 10424.281, 491.252, 52995.531 25/10/15,01:03:12,14,10,1, 12.0,1,1, 8.178, 10424.274, 491.285, 52995.544 25/10/15,01:03:12,15,10,1, 12.0,1,1, 8.178, 10424.253, 491.273, 52995.561 25/10/15,01:03:12,16,10,1, 12.0,1,1, 8.178, 10424.208, 491.267, 52995.538 25/10/15,01:03:12,17,10,1, 12.0,1,1, 8.178, 10424.231, 491.278, 52995.494 25/10/15,01:03:12,18,10,1, 12.0,1,1, 8.178, 10424.210, 491.278, 52995.507 25/10/15,01:03:12,19,10,1, 12.0,1,1, 8.178, 10424.179, 491.279, 52995.562 25/10/15,01:03:13,00,10,1, 11.9,1,1, 8.177, 10424.179, 491.279, 52995.562 25/10/15,01:03:13,01,10,1, 11.9,1,1, 8.177, 10424.166, 491.298, 52995.541 25/10/15,01:03:13,02,10,1, 11.9,1,1, 8.177, 10424.141, 491.304, 52995.461 25/10/15,01:03:13,03,10,1, 11.9,1,1, 8.177, 10424.135, 491.312, 52995.587 25/10/15,01:03:13,04,10,1, 11.9,1,1, 8.177, 10424.124, 491.305, 52995.484 25/10/15,01:03:13,05,10,1, 11.9,1,1, 8.177, 10424.093, 491.336, 52995.525 25/10/15,01:03:13,06,10,1, 11.9,1,1, 8.177, 10424.065, 491.332, 52995.550 25/10/15,01:03:13,07,10,1, 11.9,1,1, 8.177, 10424.075, 491.336, 52995.515 25/10/15,01:03:13,08,10,1, 11.9,1,1, 8.177, 10424.043, 491.321, 52995.528 25/10/15,01:03:13,09,10,1, 11.9,1,1, 8.177, 10424.037, 491.331, 52995.513 25/10/15,01:03:13,10,10,1, 11.9,1,1, 8.177, 10424.047, 491.338, 52995.479 25/10/15,01:03:13,11,10,1, 11.9,1,1, 8.177, 10424.002, 491.326, 52995.506 25/10/15,01:03:13,12,10,1, 11.9,1,1, 8.177, 10424.001, 491.355, 52995.550 25/10/15,01:03:13,13,10,1, 11.9,1,1, 8.177, 10423.988, 491.372, 52995.532 25/10/15,01:03:13,14,10,1, 11.9,1,1, 8.177, 10423.972, 491.404, 52995.577 25/10/15,01:03:13,15,10,1, 11.9,1,1, 8.177, 10423.960, 491.384, 52995.518 25/10/15,01:03:13,16,10,1, 11.9,1,1, 8.177, 10423.940, 491.390, 52995.509 25/10/15,01:03:13,17,10,1, 11.9,1,1, 8.177, 10423.942, 491.390, 52995.539 25/10/15,01:03:13,18,10,1, 11.9,1,1, 8.177, 10423.916, 491.407, 52995.616 25/10/15,01:03:13,19,10,1, 11.9,1,1, 8.177, 10423.906, 491.450, 52995.562 25/10/15,01:03:14,00,10,1, 11.9,1,1, 8.177, 10423.903, 491.450, 52995.562 25/10/15,01:03:14,01,10,1, 11.9,1,1, 8.177, 10423.887, 491.446, 52995.617 25/10/15,01:03:14,02,10,1, 11.9,1,1, 8.177, 10423.885, 491.448, 52995.596 25/10/15,01:03:14,03,10,1, 11.9,1,1, 8.177, 10423.865, 491.461, 52995.553 25/10/15,01:03:14,04,10,1, 11.9,1,1, 8.177, 10423.849, 491.439, 52995.589 25/10/15,01:03:14,05,10,1, 11.9,1,1, 8.177, 10423.819, 491.446, 52995.570 25/10/15,01:03:14,06,10,1, 11.9,1,1, 8.177, 10423.796, 491.443, 52995.610 25/10/15,01:03:14,07,10,1, 11.9,1,1, 8.177, 10423.758, 491.469, 52995.571 25/10/15,01:03:14,08,10,1, 11.9,1,1, 8.177, 10423.763, 491.480, 52995.573 25/10/15,01:03:14,09,10,1, 11.9,1,1, 8.177, 10423.767, 491.486, 52995.644 25/10/15,01:03:14,10,10,1, 11.9,1,1, 8.177, 10423.749, 491.457, 52995.573 25/10/15,01:03:14,11,10,1, 11.9,1,1, 8.177, 10423.742, 491.503, 52995.638 25/10/15,01:03:14,12,10,1, 11.9,1,1, 8.177, 10423.709, 491.503, 52995.607 25/10/15,01:03:14,13,10,1, 11.9,1,1, 8.177, 10423.717, 491.497, 52995.570 25/10/15,01:03:14,14,10,1, 11.9,1,1, 8.177, 10423.717, 491.513, 52995.661 25/10/15,01:03:14,15,10,1, 11.9,1,1, 8.177, 10423.685, 491.511, 52995.662 25/10/15,01:03:14,16,10,1, 11.9,1,1, 8.177, 10423.673, 491.510, 52995.682 25/10/15,01:03:14,17,10,1, 11.9,1,1, 8.177, 10423.684, 491.512, 52995.601 25/10/15,01:03:14,18,10,1, 11.9,1,1, 8.177, 10423.649, 491.520, 52995.629 25/10/15,01:03:14,19,10,1, 11.9,1,1, 8.177, 10423.640, 491.521, 52995.630 25/10/15,01:03:15,00,10,1, 12.0,1,1, 8.180, 10423.636, 491.521, 52995.630 25/10/15,01:03:15,01,10,1, 12.0,1,1, 8.180, 10423.624, 491.523, 52995.597 25/10/15,01:03:15,02,10,1, 12.0,1,1, 8.180, 10423.584, 491.532, 52995.648 25/10/15,01:03:15,03,10,1, 12.0,1,1, 8.180, 10423.587, 491.558, 52995.629 25/10/15,01:03:15,04,10,1, 12.0,1,1, 8.180, 10423.577, 491.538, 52995.643 25/10/15,01:03:15,05,10,1, 12.0,1,1, 8.180, 10423.594, 491.579, 52995.702 25/10/15,01:03:15,06,10,1, 12.0,1,1, 8.180, 10423.560, 491.572, 52995.651 25/10/15,01:03:15,07,10,1, 12.0,1,1, 8.180, 10423.533, 491.564, 52995.675 25/10/15,01:03:15,08,10,1, 12.0,1,1, 8.180, 10423.549, 491.578, 52995.660 25/10/15,01:03:15,09,10,1, 12.0,1,1, 8.180, 10423.532, 491.610, 52995.707 25/10/15,01:03:15,10,10,1, 12.0,1,1, 8.180, 10423.507, 491.596, 52995.679 25/10/15,01:03:15,11,10,1, 12.0,1,1, 8.180, 10423.509, 491.602, 52995.673 25/10/15,01:03:15,12,10,1, 12.0,1,1, 8.180, 10423.467, 491.622, 52995.708 25/10/15,01:03:15,13,10,1, 12.0,1,1, 8.180, 10423.469, 491.614, 52995.691 25/10/15,01:03:15,14,10,1, 12.0,1,1, 8.180, 10423.449, 491.606, 52995.725 25/10/15,01:03:15,15,10,1, 12.0,1,1, 8.180, 10423.430, 491.638, 52995.754 25/10/15,01:03:15,16,10,1, 12.0,1,1, 8.180, 10423.456, 491.635, 52995.705 25/10/15,01:03:15,17,10,1, 12.0,1,1, 8.180, 10423.414, 491.642, 52995.666 25/10/15,01:03:15,18,10,1, 12.0,1,1, 8.180, 10423.411, 491.614, 52995.725 25/10/15,01:03:15,19,10,1, 12.0,1,1, 8.180, 10423.389, 491.637, 52995.729 25/10/15,01:03:16,00,10,1, 11.9,1,1, 8.178, 10423.386, 491.637, 52995.729 25/10/15,01:03:16,01,10,1, 11.9,1,1, 8.178, 10423.369, 491.649, 52995.674 25/10/15,01:03:16,02,10,1, 11.9,1,1, 8.178, 10423.354, 491.672, 52995.737 25/10/15,01:03:16,03,10,1, 11.9,1,1, 8.178, 10423.368, 491.695, 52995.711 25/10/15,01:03:16,04,10,1, 11.9,1,1, 8.178, 10423.328, 491.670, 52995.730 25/10/15,01:03:16,05,10,1, 11.9,1,1, 8.178, 10423.314, 491.674, 52995.772 25/10/15,01:03:16,06,10,1, 11.9,1,1, 8.178, 10423.287, 491.678, 52995.754 25/10/15,01:03:16,07,10,1, 11.9,1,1, 8.178, 10423.283, 491.685, 52995.744 25/10/15,01:03:16,08,10,1, 11.9,1,1, 8.178, 10423.278, 491.698, 52995.816 25/10/15,01:03:16,09,10,1, 11.9,1,1, 8.178, 10423.284, 491.706, 52995.776 25/10/15,01:03:16,10,10,1, 11.9,1,1, 8.178, 10423.278, 491.692, 52995.727 25/10/15,01:03:16,11,10,1, 11.9,1,1, 8.178, 10423.253, 491.702, 52995.703 25/10/15,01:03:16,12,10,1, 11.9,1,1, 8.178, 10423.229, 491.712, 52995.800 25/10/15,01:03:16,13,10,1, 11.9,1,1, 8.178, 10423.227, 491.714, 52995.771 25/10/15,01:03:16,14,10,1, 11.9,1,1, 8.178, 10423.229, 491.714, 52995.742 25/10/15,01:03:16,15,10,1, 11.9,1,1, 8.178, 10423.207, 491.720, 52995.798 25/10/15,01:03:16,16,10,1, 11.9,1,1, 8.178, 10423.209, 491.740, 52995.734 25/10/15,01:03:16,17,10,1, 11.9,1,1, 8.178, 10423.197, 491.740, 52995.712 25/10/15,01:03:16,18,10,1, 11.9,1,1, 8.178, 10423.178, 491.738, 52995.780 25/10/15,01:03:16,19,10,1, 11.9,1,1, 8.178, 10423.170, 491.728, 52995.768 25/10/15,01:03:17,00,10,1, 11.9,1,1, 8.178, 10423.169, 491.728, 52995.768 25/10/15,01:03:17,01,10,1, 11.9,1,1, 8.178, 10423.150, 491.730, 52995.770 25/10/15,01:03:17,02,10,1, 11.9,1,1, 8.178, 10423.128, 491.762, 52995.825 25/10/15,01:03:17,03,10,1, 11.9,1,1, 8.178, 10423.129, 491.758, 52995.770 25/10/15,01:03:17,04,10,1, 11.9,1,1, 8.178, 10423.082, 491.758, 52995.829 25/10/15,01:03:17,05,10,1, 11.9,1,1, 8.178, 10423.057, 491.755, 52995.763 25/10/15,01:03:17,06,10,1, 11.9,1,1, 8.178, 10423.088, 491.758, 52995.803 25/10/15,01:03:17,07,10,1, 11.9,1,1, 8.178, 10423.058, 491.779, 52995.857 25/10/15,01:03:17,08,10,1, 11.9,1,1, 8.178, 10423.063, 491.806, 52995.788 25/10/15,01:03:17,09,10,1, 11.9,1,1, 8.178, 10423.075, 491.805, 52995.825 25/10/15,01:03:17,10,10,1, 11.9,1,1, 8.178, 10423.048, 491.804, 52995.816 25/10/15,01:03:17,11,10,1, 11.9,1,1, 8.178, 10423.030, 491.814, 52995.807 25/10/15,01:03:17,12,10,1, 11.9,1,1, 8.178, 10423.041, 491.815, 52995.860 25/10/15,01:03:17,13,10,1, 11.9,1,1, 8.178, 10422.995, 491.832, 52995.817 25/10/15,01:03:17,14,10,1, 11.9,1,1, 8.178, 10423.009, 491.802, 52995.790 25/10/15,01:03:17,15,10,1, 11.9,1,1, 8.178, 10422.988, 491.814, 52995.793 25/10/15,01:03:17,16,10,1, 11.9,1,1, 8.178, 10423.007, 491.837, 52995.806 25/10/15,01:03:17,17,10,1, 11.9,1,1, 8.178, 10422.969, 491.841, 52995.808 25/10/15,01:03:17,18,10,1, 11.9,1,1, 8.178, 10422.960, 491.862, 52995.843 25/10/15,01:03:17,19,10,1, 11.9,1,1, 8.178, 10422.948, 491.851, 52995.828 25/10/15,01:03:18,00,10,1, 12.0,1,1, 8.180, 10422.944, 491.851, 52995.828 25/10/15,01:03:18,01,10,1, 12.0,1,1, 8.180, 10422.956, 491.864, 52995.842 25/10/15,01:03:18,02,10,1, 12.0,1,1, 8.180, 10422.930, 491.902, 52995.784 25/10/15,01:03:18,03,10,1, 12.0,1,1, 8.180, 10422.910, 491.885, 52995.870 25/10/15,01:03:18,04,10,1, 12.0,1,1, 8.180, 10422.906, 491.898, 52995.802 25/10/15,01:03:18,05,10,1, 12.0,1,1, 8.180, 10422.910, 491.906, 52995.830 25/10/15,01:03:18,06,10,1, 12.0,1,1, 8.180, 10422.891, 491.925, 52995.849 25/10/15,01:03:18,07,10,1, 12.0,1,1, 8.180, 10422.887, 491.907, 52995.858 25/10/15,01:03:18,08,10,1, 12.0,1,1, 8.180, 10422.880, 491.913, 52995.846 25/10/15,01:03:18,09,10,1, 12.0,1,1, 8.180, 10422.854, 491.933, 52995.892 25/10/15,01:03:18,10,10,1, 12.0,1,1, 8.180, 10422.844, 491.944, 52995.878 25/10/15,01:03:18,11,10,1, 12.0,1,1, 8.180, 10422.838, 491.933, 52995.855 25/10/15,01:03:18,12,10,1, 12.0,1,1, 8.180, 10422.841, 491.970, 52995.831 25/10/15,01:03:18,13,10,1, 12.0,1,1, 8.180, 10422.838, 491.955, 52995.938 25/10/15,01:03:18,14,10,1, 12.0,1,1, 8.180, 10422.807, 491.976, 52995.931 25/10/15,01:03:18,15,10,1, 12.0,1,1, 8.180, 10422.826, 491.969, 52995.815 25/10/15,01:03:18,16,10,1, 12.0,1,1, 8.180, 10422.802, 491.986, 52995.820 25/10/15,01:03:18,17,10,1, 12.0,1,1, 8.180, 10422.812, 491.998, 52995.867 25/10/15,01:03:18,18,10,1, 12.0,1,1, 8.180, 10422.759, 492.019, 52995.934 25/10/15,01:03:18,19,10,1, 12.0,1,1, 8.180, 10422.796, 492.031, 52995.893 25/10/15,01:03:19,00,10,1, 12.0,1,1, 8.178, 10422.794, 492.031, 52995.893 25/10/15,01:03:19,01,10,1, 12.0,1,1, 8.178, 10422.766, 492.047, 52995.965 25/10/15,01:03:19,02,10,1, 12.0,1,1, 8.178, 10422.786, 492.051, 52995.975 25/10/15,01:03:19,03,10,1, 12.0,1,1, 8.178, 10422.761, 492.057, 52995.922 25/10/15,01:03:19,04,10,1, 12.0,1,1, 8.178, 10422.759, 492.089, 52995.955 25/10/15,01:03:19,05,10,1, 12.0,1,1, 8.178, 10422.759, 492.071, 52995.949 25/10/15,01:03:19,06,10,1, 12.0,1,1, 8.178, 10422.753, 492.092, 52995.910 25/10/15,01:03:19,07,10,1, 12.0,1,1, 8.178, 10422.734, 492.081, 52995.934 25/10/15,01:03:19,08,10,1, 12.0,1,1, 8.178, 10422.725, 492.107, 52995.951 25/10/15,01:03:19,09,10,1, 12.0,1,1, 8.178, 10422.735, 492.119, 52995.904 25/10/15,01:03:19,10,10,1, 12.0,1,1, 8.178, 10422.716, 492.135, 52995.995 25/10/15,01:03:19,11,10,1, 12.0,1,1, 8.178, 10422.728, 492.111, 52995.794 25/10/15,01:03:19,12,10,1, 12.0,1,1, 8.178, 10422.707, 492.136, 52995.862 25/10/15,01:03:19,13,10,1, 12.0,1,1, 8.178, 10422.694, 492.169, 52995.961 25/10/15,01:03:19,14,10,1, 12.0,1,1, 8.178, 10422.707, 492.157, 52995.932 25/10/15,01:03:19,15,10,1, 12.0,1,1, 8.178, 10422.683, 492.160, 52995.972 25/10/15,01:03:19,16,10,1, 12.0,1,1, 8.178, 10422.712, 492.171, 52995.982 25/10/15,01:03:19,17,10,1, 12.0,1,1, 8.178, 10422.653, 492.207, 52995.899 25/10/15,01:03:19,18,10,1, 12.0,1,1, 8.178, 10422.701, 492.169, 52995.848 25/10/15,01:03:19,19,10,1, 12.0,1,1, 8.178, 10422.660, 492.227, 52996.097 25/10/15,01:03:20,00,10,1, 12.0,1,1, 8.178, 10422.660, 492.227, 52996.097 25/10/15,01:03:20,01,10,1, 12.0,1,1, 8.178, 10422.629, 492.234, 52996.035 25/10/15,01:03:20,02,10,1, 12.0,1,1, 8.178, 10422.638, 492.227, 52995.977 25/10/15,01:03:20,03,10,1, 12.0,1,1, 8.178, 10422.627, 492.227, 52996.016 25/10/15,01:03:20,04,10,1, 12.0,1,1, 8.178, 10422.620, 492.244, 52996.029 25/10/15,01:03:20,05,10,1, 12.0,1,1, 8.178, 10422.612, 492.230, 52995.985 25/10/15,01:03:20,06,10,1, 12.0,1,1, 8.178, 10422.608, 492.262, 52995.979 25/10/15,01:03:20,07,10,1, 12.0,1,1, 8.178, 10422.590, 492.282, 52996.006 25/10/15,01:03:20,08,10,1, 12.0,1,1, 8.178, 10422.599, 492.304, 52996.025 25/10/15,01:03:20,09,10,1, 12.0,1,1, 8.178, 10422.571, 492.285, 52996.014 25/10/15,01:03:20,10,10,1, 12.0,1,1, 8.178, 10422.588, 492.323, 52996.115 25/10/15,01:03:20,11,10,1, 12.0,1,1, 8.178, 10422.552, 492.308, 52996.060 25/10/15,01:03:20,12,10,1, 12.0,1,1, 8.178, 10422.547, 492.307, 52996.115 25/10/15,01:03:20,13,10,1, 12.0,1,1, 8.178, 10422.522, 492.324, 52996.018 25/10/15,01:03:20,14,10,1, 12.0,1,1, 8.178, 10422.542, 492.326, 52995.994 25/10/15,01:03:20,15,10,1, 12.0,1,1, 8.178, 10422.527, 492.329, 52995.985 25/10/15,01:03:20,16,10,1, 12.0,1,1, 8.178, 10422.500, 492.343, 52996.036 25/10/15,01:03:20,17,10,1, 12.0,1,1, 8.178, 10422.524, 492.342, 52995.995 25/10/15,01:03:20,18,10,1, 12.0,1,1, 8.178, 10422.493, 492.341, 52996.034 25/10/15,01:03:20,19,10,1, 12.0,1,1, 8.178, 10422.522, 492.384, 52996.137 25/10/15,01:03:21,00,10,1, 11.9,1,1, 8.172, 10422.518, 492.384, 52996.137 25/10/15,01:03:21,01,10,1, 11.9,1,1, 8.172, 10422.489, 492.379, 52996.151 25/10/15,01:03:21,02,10,1, 11.9,1,1, 8.172, 10422.474, 492.381, 52996.070 25/10/15,01:03:21,03,10,1, 11.9,1,1, 8.172, 10422.475, 492.394, 52996.055 25/10/15,01:03:21,04,10,1, 11.9,1,1, 8.172, 10422.446, 492.402, 52996.064 25/10/15,01:03:21,05,10,1, 11.9,1,1, 8.172, 10422.443, 492.371, 52996.095 25/10/15,01:03:21,06,10,1, 11.9,1,1, 8.172, 10422.446, 492.406, 52996.087 25/10/15,01:03:21,07,10,1, 11.9,1,1, 8.172, 10422.422, 492.386, 52996.041 25/10/15,01:03:21,08,10,1, 11.9,1,1, 8.172, 10422.381, 492.425, 52996.106 25/10/15,01:03:21,09,10,1, 11.9,1,1, 8.172, 10422.391, 492.389, 52996.018 25/10/15,01:03:21,10,10,1, 11.9,1,1, 8.172, 10422.374, 492.411, 52996.056 25/10/15,01:03:21,11,10,1, 11.9,1,1, 8.172, 10422.389, 492.418, 52996.080 25/10/15,01:03:21,12,10,1, 11.9,1,1, 8.172, 10422.367, 492.455, 52996.099 25/10/15,01:03:21,13,10,1, 11.9,1,1, 8.172, 10422.358, 492.430, 52996.100 25/10/15,01:03:21,14,10,1, 11.9,1,1, 8.172, 10422.369, 492.456, 52996.118 25/10/15,01:03:21,15,10,1, 11.9,1,1, 8.172, 10422.329, 492.445, 52996.096 25/10/15,01:03:21,16,10,1, 11.9,1,1, 8.172, 10422.333, 492.462, 52996.085 25/10/15,01:03:21,17,10,1, 11.9,1,1, 8.172, 10422.347, 492.476, 52996.132 25/10/15,01:03:21,18,10,1, 11.9,1,1, 8.172, 10422.291, 492.471, 52996.117 25/10/15,01:03:21,19,10,1, 11.9,1,1, 8.172, 10422.293, 492.486, 52996.141 25/10/15,01:03:22,00,10,1, 11.9,1,1, 8.175, 10422.293, 492.486, 52996.141 25/10/15,01:03:22,01,10,1, 11.9,1,1, 8.175, 10422.282, 492.497, 52996.148 25/10/15,01:03:22,02,10,1, 11.9,1,1, 8.175, 10422.263, 492.494, 52996.133 25/10/15,01:03:22,03,10,1, 11.9,1,1, 8.175, 10422.263, 492.520, 52996.075 25/10/15,01:03:22,04,10,1, 11.9,1,1, 8.175, 10422.233, 492.541, 52996.083 25/10/15,01:03:22,05,10,1, 11.9,1,1, 8.175, 10422.249, 492.521, 52996.062 25/10/15,01:03:22,06,10,1, 11.9,1,1, 8.175, 10422.204, 492.538, 52996.111 25/10/15,01:03:22,07,10,1, 11.9,1,1, 8.175, 10422.209, 492.551, 52996.127 25/10/15,01:03:22,08,10,1, 11.9,1,1, 8.175, 10422.199, 492.540, 52996.146 25/10/15,01:03:22,09,10,1, 11.9,1,1, 8.175, 10422.204, 492.547, 52996.094 25/10/15,01:03:22,10,10,1, 11.9,1,1, 8.175, 10422.191, 492.573, 52996.061 25/10/15,01:03:22,11,10,1, 11.9,1,1, 8.175, 10422.195, 492.598, 52996.124 25/10/15,01:03:22,12,10,1, 11.9,1,1, 8.175, 10422.179, 492.599, 52996.098 25/10/15,01:03:22,13,10,1, 11.9,1,1, 8.175, 10422.182, 492.590, 52996.157 25/10/15,01:03:22,14,10,1, 11.9,1,1, 8.175, 10422.179, 492.596, 52996.118 25/10/15,01:03:22,15,10,1, 11.9,1,1, 8.175, 10422.147, 492.582, 52996.103 25/10/15,01:03:22,16,10,1, 11.9,1,1, 8.175, 10422.132, 492.605, 52996.126 25/10/15,01:03:22,17,10,1, 11.9,1,1, 8.175, 10422.148, 492.598, 52996.076 25/10/15,01:03:22,18,10,1, 11.9,1,1, 8.175, 10422.111, 492.623, 52996.084 25/10/15,01:03:22,19,10,1, 11.9,1,1, 8.175, 10422.127, 492.620, 52996.064 25/10/15,01:03:23,00,10,1, 11.9,1,1, 8.173, 10422.126, 492.620, 52996.064 25/10/15,01:03:23,01,10,1, 11.9,1,1, 8.173, 10422.088, 492.636, 52996.118 25/10/15,01:03:23,02,10,1, 11.9,1,1, 8.173, 10422.096, 492.653, 52996.224 25/10/15,01:03:23,03,10,1, 11.9,1,1, 8.173, 10422.086, 492.652, 52996.205 25/10/15,01:03:23,04,10,1, 11.9,1,1, 8.173, 10422.067, 492.659, 52996.155 25/10/15,01:03:23,05,10,1, 11.9,1,1, 8.173, 10422.089, 492.695, 52996.164 25/10/15,01:03:23,06,10,1, 11.9,1,1, 8.173, 10422.045, 492.650, 52996.167 25/10/15,01:03:23,07,10,1, 11.9,1,1, 8.173, 10422.078, 492.674, 52996.228 25/10/15,01:03:23,08,10,1, 11.9,1,1, 8.173, 10422.063, 492.687, 52996.207 25/10/15,01:03:23,09,10,1, 11.9,1,1, 8.173, 10422.014, 492.667, 52996.159 25/10/15,01:03:23,10,10,1, 11.9,1,1, 8.173, 10422.028, 492.679, 52996.183 25/10/15,01:03:23,11,10,1, 11.9,1,1, 8.173, 10422.035, 492.682, 52996.129 25/10/15,01:03:23,12,10,1, 11.9,1,1, 8.173, 10422.027, 492.697, 52996.161 25/10/15,01:03:23,13,10,1, 11.9,1,1, 8.173, 10422.028, 492.710, 52996.143 25/10/15,01:03:23,14,10,1, 11.9,1,1, 8.173, 10421.999, 492.699, 52996.170 25/10/15,01:03:23,15,10,1, 11.9,1,1, 8.173, 10422.002, 492.707, 52996.181 25/10/15,01:03:23,16,10,1, 11.9,1,1, 8.173, 10421.987, 492.718, 52996.192 25/10/15,01:03:23,17,10,1, 11.9,1,1, 8.173, 10422.001, 492.728, 52996.230 25/10/15,01:03:23,18,10,1, 11.9,1,1, 8.173, 10421.997, 492.709, 52996.255 25/10/15,01:03:23,19,10,1, 11.9,1,1, 8.173, 10421.970, 492.714, 52996.222 25/10/15,01:03:24,00,09,1, 11.9,1,1, 8.179, 10421.968, 492.714, 52996.222 25/10/15,01:03:24,01,09,1, 11.9,1,1, 8.179, 10421.965, 492.730, 52996.201 25/10/15,01:03:24,02,09,1, 11.9,1,1, 8.179, 10421.919, 492.731, 52996.229 25/10/15,01:03:24,03,09,1, 11.9,1,1, 8.179, 10421.953, 492.736, 52996.199 25/10/15,01:03:24,04,09,1, 11.9,1,1, 8.179, 10421.944, 492.733, 52996.226 25/10/15,01:03:24,05,09,1, 11.9,1,1, 8.179, 10421.917, 492.744, 52996.192 25/10/15,01:03:24,06,09,1, 11.9,1,1, 8.179, 10421.920, 492.751, 52996.209 25/10/15,01:03:24,07,09,1, 11.9,1,1, 8.179, 10421.929, 492.737, 52996.186 25/10/15,01:03:24,08,09,1, 11.9,1,1, 8.179, 10421.901, 492.754, 52996.226 25/10/15,01:03:24,09,09,1, 11.9,1,1, 8.179, 10421.898, 492.756, 52996.225 25/10/15,01:03:24,10,09,1, 11.9,1,1, 8.179, 10421.887, 492.775, 52996.221 25/10/15,01:03:24,11,09,1, 11.9,1,1, 8.179, 10421.875, 492.778, 52996.195 25/10/15,01:03:24,12,09,1, 11.9,1,1, 8.179, 10421.886, 492.765, 52996.195 25/10/15,01:03:24,13,09,1, 11.9,1,1, 8.179, 10421.870, 492.765, 52996.152 25/10/15,01:03:24,14,09,1, 11.9,1,1, 8.179, 10421.864, 492.762, 52996.234 25/10/15,01:03:24,15,09,1, 11.9,1,1, 8.179, 10421.838, 492.781, 52996.247 25/10/15,01:03:24,16,09,1, 11.9,1,1, 8.179, 10421.867, 492.760, 52996.236 25/10/15,01:03:24,17,09,1, 11.9,1,1, 8.179, 10421.830, 492.780, 52996.238 25/10/15,01:03:24,18,09,1, 11.9,1,1, 8.179, 10421.842, 492.764, 52996.273 25/10/15,01:03:24,19,09,1, 11.9,1,1, 8.179, 10421.832, 492.765, 52996.269 25/10/15,01:03:25,00,10,1, 11.9,1,1, 8.177, 10421.826, 492.765, 52996.269 25/10/15,01:03:25,01,10,1, 11.9,1,1, 8.177, 10421.816, 492.794, 52996.242 25/10/15,01:03:25,02,10,1, 11.9,1,1, 8.177, 10421.798, 492.797, 52996.233 25/10/15,01:03:25,03,10,1, 11.9,1,1, 8.177, 10421.822, 492.808, 52996.277 25/10/15,01:03:25,04,10,1, 11.9,1,1, 8.177, 10421.797, 492.796, 52996.281 25/10/15,01:03:25,05,10,1, 11.9,1,1, 8.177, 10421.789, 492.807, 52996.289 25/10/15,01:03:25,06,10,1, 11.9,1,1, 8.177, 10421.799, 492.803, 52996.295 25/10/15,01:03:25,07,10,1, 11.9,1,1, 8.177, 10421.782, 492.814, 52996.276 25/10/15,01:03:25,08,10,1, 11.9,1,1, 8.177, 10421.784, 492.826, 52996.297 25/10/15,01:03:25,09,10,1, 11.9,1,1, 8.177, 10421.788, 492.827, 52996.257 25/10/15,01:03:25,10,10,1, 11.9,1,1, 8.177, 10421.756, 492.835, 52996.296 25/10/15,01:03:25,11,10,1, 11.9,1,1, 8.177, 10421.759, 492.828, 52996.275 25/10/15,01:03:25,12,10,1, 11.9,1,1, 8.177, 10421.753, 492.843, 52996.275 25/10/15,01:03:25,13,10,1, 11.9,1,1, 8.177, 10421.724, 492.844, 52996.293 25/10/15,01:03:25,14,10,1, 11.9,1,1, 8.177, 10421.728, 492.854, 52996.253 25/10/15,01:03:25,15,10,1, 11.9,1,1, 8.177, 10421.741, 492.855, 52996.286 25/10/15,01:03:25,16,10,1, 11.9,1,1, 8.177, 10421.718, 492.881, 52996.251 25/10/15,01:03:25,17,10,1, 11.9,1,1, 8.177, 10421.714, 492.872, 52996.273 25/10/15,01:03:25,18,10,1, 11.9,1,1, 8.177, 10421.696, 492.857, 52996.304 25/10/15,01:03:25,19,10,1, 11.9,1,1, 8.177, 10421.685, 492.859, 52996.303 25/10/15,01:03:26,00,10,1, 11.9,1,1, 8.177, 10421.684, 492.859, 52996.303 25/10/15,01:03:26,01,10,1, 11.9,1,1, 8.177, 10421.679, 492.872, 52996.305 25/10/15,01:03:26,02,10,1, 11.9,1,1, 8.177, 10421.647, 492.867, 52996.304 25/10/15,01:03:26,03,10,1, 11.9,1,1, 8.177, 10421.661, 492.864, 52996.289 25/10/15,01:03:26,04,10,1, 11.9,1,1, 8.177, 10421.657, 492.896, 52996.297 25/10/15,01:03:26,05,10,1, 11.9,1,1, 8.177, 10421.652, 492.878, 52996.319 25/10/15,01:03:26,06,10,1, 11.9,1,1, 8.177, 10421.640, 492.893, 52996.321 25/10/15,01:03:26,07,10,1, 11.9,1,1, 8.177, 10421.661, 492.882, 52996.293 25/10/15,01:03:26,08,10,1, 11.9,1,1, 8.177, 10421.629, 492.906, 52996.313 25/10/15,01:03:26,09,10,1, 11.9,1,1, 8.177, 10421.647, 492.925, 52996.302 25/10/15,01:03:26,10,10,1, 11.9,1,1, 8.177, 10421.624, 492.907, 52996.354 25/10/15,01:03:26,11,10,1, 11.9,1,1, 8.177, 10421.629, 492.929, 52996.380 25/10/15,01:03:26,12,10,1, 11.9,1,1, 8.177, 10421.611, 492.942, 52996.355 25/10/15,01:03:26,13,10,1, 11.9,1,1, 8.177, 10421.614, 492.943, 52996.335 25/10/15,01:03:26,14,10,1, 11.9,1,1, 8.177, 10421.579, 492.916, 52996.314 25/10/15,01:03:26,15,10,1, 11.9,1,1, 8.177, 10421.576, 492.927, 52996.352 25/10/15,01:03:26,16,10,1, 11.9,1,1, 8.177, 10421.576, 492.966, 52996.402 25/10/15,01:03:26,17,10,1, 11.9,1,1, 8.177, 10421.563, 492.950, 52996.367 25/10/15,01:03:26,18,10,1, 11.9,1,1, 8.177, 10421.563, 492.965, 52996.318 25/10/15,01:03:26,19,10,1, 11.9,1,1, 8.177, 10421.546, 492.950, 52996.366 25/10/15,01:03:27,00,10,1, 11.9,1,1, 8.176, 10421.542, 492.950, 52996.366 25/10/15,01:03:27,01,10,1, 11.9,1,1, 8.176, 10421.536, 492.959, 52996.394 25/10/15,01:03:27,02,10,1, 11.9,1,1, 8.176, 10421.553, 492.979, 52996.346 25/10/15,01:03:27,03,10,1, 11.9,1,1, 8.176, 10421.527, 492.962, 52996.380 25/10/15,01:03:27,04,10,1, 11.9,1,1, 8.176, 10421.508, 492.957, 52996.383 25/10/15,01:03:27,05,10,1, 11.9,1,1, 8.176, 10421.529, 492.980, 52996.343 25/10/15,01:03:27,06,10,1, 11.9,1,1, 8.176, 10421.506, 492.971, 52996.404 25/10/15,01:03:27,07,10,1, 11.9,1,1, 8.176, 10421.477, 493.005, 52996.408 25/10/15,01:03:27,08,10,1, 11.9,1,1, 8.176, 10421.482, 492.997, 52996.460 25/10/15,01:03:27,09,10,1, 11.9,1,1, 8.176, 10421.465, 492.990, 52996.459 25/10/15,01:03:27,10,10,1, 11.9,1,1, 8.176, 10421.447, 492.966, 52996.435 25/10/15,01:03:27,11,10,1, 11.9,1,1, 8.176, 10421.464, 492.994, 52996.455 25/10/15,01:03:27,12,10,1, 11.9,1,1, 8.176, 10421.457, 492.972, 52996.372 25/10/15,01:03:27,13,10,1, 11.9,1,1, 8.176, 10421.467, 492.994, 52996.365 25/10/15,01:03:27,14,10,1, 11.9,1,1, 8.176, 10421.434, 493.012, 52996.429 25/10/15,01:03:27,15,10,1, 11.9,1,1, 8.176, 10421.417, 492.994, 52996.353 25/10/15,01:03:27,16,10,1, 11.9,1,1, 8.176, 10421.384, 493.002, 52996.341 25/10/15,01:03:27,17,10,1, 11.9,1,1, 8.176, 10421.391, 493.024, 52996.424 25/10/15,01:03:27,18,10,1, 11.9,1,1, 8.176, 10421.364, 493.047, 52996.380 25/10/15,01:03:27,19,10,1, 11.9,1,1, 8.176, 10421.374, 493.042, 52996.442 25/10/15,01:03:28,00,10,1, 11.9,1,1, 8.173, 10421.367, 493.042, 52996.442 25/10/15,01:03:28,01,10,1, 11.9,1,1, 8.173, 10421.371, 493.017, 52996.416 25/10/15,01:03:28,02,10,1, 11.9,1,1, 8.173, 10421.361, 493.031, 52996.452 25/10/15,01:03:28,03,10,1, 11.9,1,1, 8.173, 10421.360, 492.998, 52996.344 25/10/15,01:03:28,04,10,1, 11.9,1,1, 8.173, 10421.344, 493.009, 52996.398 25/10/15,01:03:28,05,10,1, 11.9,1,1, 8.173, 10421.339, 493.038, 52996.504 25/10/15,01:03:28,06,10,1, 11.9,1,1, 8.173, 10421.339, 493.019, 52996.383 25/10/15,01:03:28,07,10,1, 11.9,1,1, 8.173, 10421.316, 493.046, 52996.408 25/10/15,01:03:28,08,10,1, 11.9,1,1, 8.173, 10421.307, 493.032, 52996.447 25/10/15,01:03:28,09,10,1, 11.9,1,1, 8.173, 10421.275, 493.055, 52996.432 25/10/15,01:03:28,10,10,1, 11.9,1,1, 8.173, 10421.290, 493.046, 52996.431 25/10/15,01:03:28,11,10,1, 11.9,1,1, 8.173, 10421.275, 493.064, 52996.471 25/10/15,01:03:28,12,10,1, 11.9,1,1, 8.173, 10421.264, 493.060, 52996.481 25/10/15,01:03:28,13,10,1, 11.9,1,1, 8.173, 10421.270, 493.032, 52996.465 25/10/15,01:03:28,14,10,1, 11.9,1,1, 8.173, 10421.246, 493.046, 52996.432 25/10/15,01:03:28,15,10,1, 11.9,1,1, 8.173, 10421.233, 493.059, 52996.416 25/10/15,01:03:28,16,10,1, 11.9,1,1, 8.173, 10421.229, 493.060, 52996.427 25/10/15,01:03:28,17,10,1, 11.9,1,1, 8.173, 10421.213, 493.061, 52996.454 25/10/15,01:03:28,18,10,1, 11.9,1,1, 8.173, 10421.205, 493.073, 52996.426 25/10/15,01:03:28,19,10,1, 11.9,1,1, 8.173, 10421.181, 493.068, 52996.419 25/10/15,01:03:29,00,10,1, 12.0,1,1, 8.178, 10421.175, 493.068, 52996.419 25/10/15,01:03:29,01,10,1, 12.0,1,1, 8.178, 10421.155, 493.079, 52996.470 25/10/15,01:03:29,02,10,1, 12.0,1,1, 8.178, 10421.172, 493.093, 52996.478 25/10/15,01:03:29,03,10,1, 12.0,1,1, 8.178, 10421.173, 493.098, 52996.418 25/10/15,01:03:29,04,10,1, 12.0,1,1, 8.178, 10421.148, 493.095, 52996.464 25/10/15,01:03:29,05,10,1, 12.0,1,1, 8.178, 10421.158, 493.098, 52996.506 25/10/15,01:03:29,06,10,1, 12.0,1,1, 8.178, 10421.132, 493.086, 52996.485 25/10/15,01:03:29,07,10,1, 12.0,1,1, 8.178, 10421.100, 493.103, 52996.454 25/10/15,01:03:29,08,10,1, 12.0,1,1, 8.178, 10421.129, 493.098, 52996.481 25/10/15,01:03:29,09,10,1, 12.0,1,1, 8.178, 10421.088, 493.090, 52996.410 25/10/15,01:03:29,10,10,1, 12.0,1,1, 8.178, 10421.093, 493.093, 52996.519 25/10/15,01:03:29,11,10,1, 12.0,1,1, 8.178, 10421.088, 493.096, 52996.445 25/10/15,01:03:29,12,10,1, 12.0,1,1, 8.178, 10421.062, 493.111, 52996.441 25/10/15,01:03:29,13,10,1, 12.0,1,1, 8.178, 10421.016, 493.114, 52996.497 25/10/15,01:03:29,14,10,1, 12.0,1,1, 8.178, 10421.037, 493.094, 52996.475 25/10/15,01:03:29,15,10,1, 12.0,1,1, 8.178, 10421.004, 493.134, 52996.497 25/10/15,01:03:29,16,10,1, 12.0,1,1, 8.178, 10421.008, 493.132, 52996.565 25/10/15,01:03:29,17,10,1, 12.0,1,1, 8.178, 10421.009, 493.143, 52996.492 25/10/15,01:03:29,18,10,1, 12.0,1,1, 8.178, 10421.022, 493.126, 52996.503 25/10/15,01:03:29,19,10,1, 12.0,1,1, 8.178, 10421.002, 493.131, 52996.495 25/10/15,01:03:30,00,09,1, 11.9,1,1, 8.178, 10421.000, 493.131, 52996.495 25/10/15,01:03:30,01,09,1, 11.9,1,1, 8.178, 10420.976, 493.148, 52996.491 25/10/15,01:03:30,02,09,1, 11.9,1,1, 8.178, 10420.971, 493.142, 52996.506 25/10/15,01:03:30,03,09,1, 11.9,1,1, 8.178, 10420.955, 493.166, 52996.563 25/10/15,01:03:30,04,09,1, 11.9,1,1, 8.178, 10420.955, 493.180, 52996.512 25/10/15,01:03:30,05,09,1, 11.9,1,1, 8.178, 10420.950, 493.158, 52996.481 25/10/15,01:03:30,06,09,1, 11.9,1,1, 8.178, 10420.925, 493.174, 52996.558 25/10/15,01:03:30,07,09,1, 11.9,1,1, 8.178, 10420.922, 493.184, 52996.516 25/10/15,01:03:30,08,09,1, 11.9,1,1, 8.178, 10420.933, 493.152, 52996.511 25/10/15,01:03:30,09,09,1, 11.9,1,1, 8.178, 10420.944, 493.167, 52996.556 25/10/15,01:03:30,10,09,1, 11.9,1,1, 8.178, 10420.913, 493.175, 52996.568 25/10/15,01:03:30,11,09,1, 11.9,1,1, 8.178, 10420.902, 493.177, 52996.581 25/10/15,01:03:30,12,09,1, 11.9,1,1, 8.178, 10420.871, 493.182, 52996.577 25/10/15,01:03:30,13,09,1, 11.9,1,1, 8.178, 10420.900, 493.193, 52996.705 25/10/15,01:03:30,14,09,1, 11.9,1,1, 8.178, 10420.854, 493.182, 52996.620 25/10/15,01:03:30,15,09,1, 11.9,1,1, 8.178, 10420.846, 493.210, 52996.577 25/10/15,01:03:30,16,09,1, 11.9,1,1, 8.178, 10420.871, 493.173, 52996.550 25/10/15,01:03:30,17,09,1, 11.9,1,1, 8.178, 10420.839, 493.186, 52996.649 25/10/15,01:03:30,18,09,1, 11.9,1,1, 8.178, 10420.848, 493.180, 52996.594 25/10/15,01:03:30,19,09,1, 11.9,1,1, 8.178, 10420.801, 493.159, 52996.530 25/10/15,01:03:31,00,09,1, 11.9,1,1, 8.178, 10420.799, 493.159, 52996.530 25/10/15,01:03:31,01,09,1, 11.9,1,1, 8.178, 10420.831, 493.166, 52996.559 25/10/15,01:03:31,02,09,1, 11.9,1,1, 8.178, 10420.806, 493.189, 52996.553 25/10/15,01:03:31,03,09,1, 11.9,1,1, 8.178, 10420.804, 493.188, 52996.620 25/10/15,01:03:31,04,09,1, 11.9,1,1, 8.178, 10420.808, 493.192, 52996.619 25/10/15,01:03:31,05,09,1, 11.9,1,1, 8.178, 10420.796, 493.175, 52996.619 25/10/15,01:03:31,06,09,1, 11.9,1,1, 8.178, 10420.786, 493.190, 52996.621 25/10/15,01:03:31,07,09,1, 11.9,1,1, 8.178, 10420.787, 493.200, 52996.610 25/10/15,01:03:31,08,09,1, 11.9,1,1, 8.178, 10420.788, 493.187, 52996.645 25/10/15,01:03:31,09,09,1, 11.9,1,1, 8.178, 10420.792, 493.198, 52996.626 25/10/15,01:03:31,10,09,1, 11.9,1,1, 8.178, 10420.778, 493.179, 52996.555 25/10/15,01:03:31,11,09,1, 11.9,1,1, 8.178, 10420.788, 493.218, 52996.574 25/10/15,01:03:31,12,09,1, 11.9,1,1, 8.178, 10420.758, 493.176, 52996.556 25/10/15,01:03:31,13,09,1, 11.9,1,1, 8.178, 10420.741, 493.224, 52996.644 25/10/15,01:03:31,14,09,1, 11.9,1,1, 8.178, 10420.753, 493.225, 52996.597 25/10/15,01:03:31,15,09,1, 11.9,1,1, 8.178, 10420.731, 493.213, 52996.578 25/10/15,01:03:31,16,09,1, 11.9,1,1, 8.178, 10420.754, 493.221, 52996.613 25/10/15,01:03:31,17,09,1, 11.9,1,1, 8.178, 10420.728, 493.235, 52996.650 25/10/15,01:03:31,18,09,1, 11.9,1,1, 8.178, 10420.741, 493.244, 52996.630 25/10/15,01:03:31,19,09,1, 11.9,1,1, 8.178, 10420.735, 493.198, 52996.600 25/10/15,01:03:32,00,09,1, 11.9,1,1, 8.180, 10420.732, 493.198, 52996.600 25/10/15,01:03:32,01,09,1, 11.9,1,1, 8.180, 10420.706, 493.225, 52996.615 25/10/15,01:03:32,02,09,1, 11.9,1,1, 8.180, 10420.704, 493.209, 52996.686 25/10/15,01:03:32,03,09,1, 11.9,1,1, 8.180, 10420.700, 493.208, 52996.648 25/10/15,01:03:32,04,09,1, 11.9,1,1, 8.180, 10420.683, 493.196, 52996.613 25/10/15,01:03:32,05,09,1, 11.9,1,1, 8.180, 10420.693, 493.237, 52996.653 25/10/15,01:03:32,06,09,1, 11.9,1,1, 8.180, 10420.691, 493.241, 52996.608 25/10/15,01:03:32,07,09,1, 11.9,1,1, 8.180, 10420.693, 493.240, 52996.596 25/10/15,01:03:32,08,09,1, 11.9,1,1, 8.180, 10420.656, 493.228, 52996.652 25/10/15,01:03:32,09,09,1, 11.9,1,1, 8.180, 10420.671, 493.233, 52996.688 25/10/15,01:03:32,10,09,1, 11.9,1,1, 8.180, 10420.659, 493.216, 52996.702 25/10/15,01:03:32,11,09,1, 11.9,1,1, 8.180, 10420.666, 493.227, 52996.624 25/10/15,01:03:32,12,09,1, 11.9,1,1, 8.180, 10420.646, 493.227, 52996.670 25/10/15,01:03:32,13,09,1, 11.9,1,1, 8.180, 10420.626, 493.253, 52996.652 25/10/15,01:03:32,14,09,1, 11.9,1,1, 8.180, 10420.648, 493.250, 52996.616 25/10/15,01:03:32,15,09,1, 11.9,1,1, 8.180, 10420.652, 493.250, 52996.640 25/10/15,01:03:32,16,09,1, 11.9,1,1, 8.180, 10420.617, 493.248, 52996.628 25/10/15,01:03:32,17,09,1, 11.9,1,1, 8.180, 10420.613, 493.241, 52996.641 25/10/15,01:03:32,18,09,1, 11.9,1,1, 8.180, 10420.626, 493.240, 52996.664 25/10/15,01:03:32,19,09,1, 11.9,1,1, 8.180, 10420.599, 493.231, 52996.596 25/10/15,01:03:33,00,09,1, 11.9,1,1, 8.179, 10420.599, 493.231, 52996.596 25/10/15,01:03:33,01,09,1, 11.9,1,1, 8.179, 10420.624, 493.252, 52996.651 25/10/15,01:03:33,02,09,1, 11.9,1,1, 8.179, 10420.612, 493.279, 52996.684 25/10/15,01:03:33,03,09,1, 11.9,1,1, 8.179, 10420.618, 493.264, 52996.715 25/10/15,01:03:33,04,09,1, 11.9,1,1, 8.179, 10420.627, 493.271, 52996.718 25/10/15,01:03:33,05,09,1, 11.9,1,1, 8.179, 10420.622, 493.268, 52996.727 25/10/15,01:03:33,06,09,1, 11.9,1,1, 8.179, 10420.594, 493.275, 52996.704 25/10/15,01:03:33,07,09,1, 11.9,1,1, 8.179, 10420.615, 493.253, 52996.687 25/10/15,01:03:33,08,09,1, 11.9,1,1, 8.179, 10420.602, 493.275, 52996.715 25/10/15,01:03:33,09,09,1, 11.9,1,1, 8.179, 10420.599, 493.287, 52996.718 25/10/15,01:03:33,10,09,1, 11.9,1,1, 8.179, 10420.598, 493.277, 52996.700 25/10/15,01:03:33,11,09,1, 11.9,1,1, 8.179, 10420.599, 493.272, 52996.688 25/10/15,01:03:33,12,09,1, 11.9,1,1, 8.179, 10420.609, 493.278, 52996.646 25/10/15,01:03:33,13,09,1, 11.9,1,1, 8.179, 10420.617, 493.302, 52996.779 25/10/15,01:03:33,14,09,1, 11.9,1,1, 8.179, 10420.598, 493.297, 52996.714 25/10/15,01:03:33,15,09,1, 11.9,1,1, 8.179, 10420.612, 493.316, 52996.783 25/10/15,01:03:33,16,09,1, 11.9,1,1, 8.179, 10420.597, 493.324, 52996.755 25/10/15,01:03:33,17,09,1, 11.9,1,1, 8.179, 10420.596, 493.322, 52996.738 25/10/15,01:03:33,18,09,1, 11.9,1,1, 8.179, 10420.607, 493.318, 52996.748 25/10/15,01:03:33,19,09,1, 11.9,1,1, 8.179, 10420.588, 493.335, 52996.784 25/10/15,01:03:34,00,09,1, 11.9,1,1, 8.176, 10420.582, 493.335, 52996.784 25/10/15,01:03:34,01,09,1, 11.9,1,1, 8.176, 10420.581, 493.343, 52996.773 25/10/15,01:03:34,02,09,1, 11.9,1,1, 8.176, 10420.574, 493.343, 52996.778 25/10/15,01:03:34,03,09,1, 11.9,1,1, 8.176, 10420.583, 493.361, 52996.791 25/10/15,01:03:34,04,09,1, 11.9,1,1, 8.176, 10420.577, 493.365, 52996.770 25/10/15,01:03:34,05,09,1, 11.9,1,1, 8.176, 10420.574, 493.351, 52996.797 25/10/15,01:03:34,06,09,1, 11.9,1,1, 8.176, 10420.593, 493.382, 52996.766 25/10/15,01:03:34,07,09,1, 11.9,1,1, 8.176, 10420.592, 493.377, 52996.805 25/10/15,01:03:34,08,09,1, 11.9,1,1, 8.176, 10420.591, 493.384, 52996.769 25/10/15,01:03:34,09,09,1, 11.9,1,1, 8.176, 10420.565, 493.402, 52996.801 25/10/15,01:03:34,10,09,1, 11.9,1,1, 8.176, 10420.578, 493.422, 52996.824 25/10/15,01:03:34,11,09,1, 11.9,1,1, 8.176, 10420.573, 493.412, 52996.772 25/10/15,01:03:34,12,09,1, 11.9,1,1, 8.176, 10420.578, 493.409, 52996.773 25/10/15,01:03:34,13,09,1, 11.9,1,1, 8.176, 10420.593, 493.412, 52996.816 25/10/15,01:03:34,14,09,1, 11.9,1,1, 8.176, 10420.582, 493.425, 52996.835 25/10/15,01:03:34,15,09,1, 11.9,1,1, 8.176, 10420.573, 493.439, 52996.788 25/10/15,01:03:34,16,09,1, 11.9,1,1, 8.176, 10420.553, 493.435, 52996.744 25/10/15,01:03:34,17,09,1, 11.9,1,1, 8.176, 10420.567, 493.438, 52996.782 25/10/15,01:03:34,18,09,1, 11.9,1,1, 8.176, 10420.565, 493.447, 52996.818 25/10/15,01:03:34,19,09,1, 11.9,1,1, 8.176, 10420.555, 493.465, 52996.803 25/10/15,01:03:35,00,09,1, 11.9,1,1, 8.180, 10420.549, 493.465, 52996.803 25/10/15,01:03:35,01,09,1, 11.9,1,1, 8.180, 10420.573, 493.469, 52996.814 25/10/15,01:03:35,02,09,1, 11.9,1,1, 8.180, 10420.571, 493.501, 52996.883 25/10/15,01:03:35,03,09,1, 11.9,1,1, 8.180, 10420.571, 493.468, 52996.811 25/10/15,01:03:35,04,09,1, 11.9,1,1, 8.180, 10420.563, 493.479, 52996.799 25/10/15,01:03:35,05,09,1, 11.9,1,1, 8.180, 10420.562, 493.518, 52996.889 25/10/15,01:03:35,06,09,1, 11.9,1,1, 8.180, 10420.568, 493.507, 52996.796 25/10/15,01:03:35,07,09,1, 11.9,1,1, 8.180, 10420.576, 493.524, 52996.801 25/10/15,01:03:35,08,09,1, 11.9,1,1, 8.180, 10420.551, 493.495, 52996.845 25/10/15,01:03:35,09,09,1, 11.9,1,1, 8.180, 10420.545, 493.516, 52996.888 25/10/15,01:03:35,10,09,1, 11.9,1,1, 8.180, 10420.538, 493.512, 52996.871 25/10/15,01:03:35,11,09,1, 11.9,1,1, 8.180, 10420.538, 493.521, 52996.880 25/10/15,01:03:35,12,09,1, 11.9,1,1, 8.180, 10420.534, 493.511, 52996.857 25/10/15,01:03:35,13,09,1, 11.9,1,1, 8.180, 10420.542, 493.526, 52996.858 25/10/15,01:03:35,14,09,1, 11.9,1,1, 8.180, 10420.564, 493.525, 52996.830 25/10/15,01:03:35,15,09,1, 11.9,1,1, 8.180, 10420.553, 493.533, 52996.887 25/10/15,01:03:35,16,09,1, 11.9,1,1, 8.180, 10420.529, 493.553, 52996.887 25/10/15,01:03:35,17,09,1, 11.9,1,1, 8.180, 10420.555, 493.555, 52996.857 25/10/15,01:03:35,18,09,1, 11.9,1,1, 8.180, 10420.538, 493.568, 52996.848 25/10/15,01:03:35,19,09,1, 11.9,1,1, 8.180, 10420.530, 493.555, 52996.904 25/10/15,01:03:36,00,10,1, 11.9,1,1, 8.178, 10420.524, 493.555, 52996.904 25/10/15,01:03:36,01,10,1, 11.9,1,1, 8.178, 10420.511, 493.561, 52996.882 25/10/15,01:03:36,02,10,1, 11.9,1,1, 8.178, 10420.519, 493.589, 52996.900 25/10/15,01:03:36,03,10,1, 11.9,1,1, 8.178, 10420.528, 493.558, 52996.908 25/10/15,01:03:36,04,10,1, 11.9,1,1, 8.178, 10420.519, 493.570, 52996.892 25/10/15,01:03:36,05,10,1, 11.9,1,1, 8.178, 10420.532, 493.577, 52996.941 25/10/15,01:03:36,06,10,1, 11.9,1,1, 8.178, 10420.527, 493.567, 52996.938 25/10/15,01:03:36,07,10,1, 11.9,1,1, 8.178, 10420.506, 493.583, 52996.956 25/10/15,01:03:36,08,10,1, 11.9,1,1, 8.178, 10420.510, 493.601, 52996.937 25/10/15,01:03:36,09,10,1, 11.9,1,1, 8.178, 10420.514, 493.588, 52996.930 25/10/15,01:03:36,10,10,1, 11.9,1,1, 8.178, 10420.506, 493.613, 52996.937 25/10/15,01:03:36,11,10,1, 11.9,1,1, 8.178, 10420.496, 493.564, 52996.952 25/10/15,01:03:36,12,10,1, 11.9,1,1, 8.178, 10420.515, 493.576, 52996.959 25/10/15,01:03:36,13,10,1, 11.9,1,1, 8.178, 10420.512, 493.606, 52996.905 25/10/15,01:03:36,14,10,1, 11.9,1,1, 8.178, 10420.486, 493.591, 52996.984 25/10/15,01:03:36,15,10,1, 11.9,1,1, 8.178, 10420.461, 493.599, 52996.929 25/10/15,01:03:36,16,10,1, 11.9,1,1, 8.178, 10420.472, 493.609, 52996.916 25/10/15,01:03:36,17,10,1, 11.9,1,1, 8.178, 10420.482, 493.614, 52996.963 25/10/15,01:03:36,18,10,1, 11.9,1,1, 8.178, 10420.482, 493.616, 52996.939 25/10/15,01:03:36,19,10,1, 11.9,1,1, 8.178, 10420.475, 493.619, 52996.958 25/10/15,01:03:37,00,09,1, 12.0,1,1, 8.176, 10420.474, 493.619, 52996.958 25/10/15,01:03:37,01,09,1, 12.0,1,1, 8.176, 10420.451, 493.623, 52997.008 25/10/15,01:03:37,02,09,1, 12.0,1,1, 8.176, 10420.418, 493.650, 52997.098 25/10/15,01:03:37,03,09,1, 12.0,1,1, 8.176, 10420.409, 493.647, 52997.026 25/10/15,01:03:37,04,09,1, 12.0,1,1, 8.176, 10420.421, 493.655, 52996.912 25/10/15,01:03:37,05,09,1, 12.0,1,1, 8.176, 10420.390, 493.651, 52996.925 25/10/15,01:03:37,06,09,1, 12.0,1,1, 8.176, 10420.419, 493.663, 52996.937 25/10/15,01:03:37,07,09,1, 12.0,1,1, 8.176, 10420.424, 493.658, 52996.989 25/10/15,01:03:37,08,09,1, 12.0,1,1, 8.176, 10420.424, 493.667, 52997.013 25/10/15,01:03:37,09,09,1, 12.0,1,1, 8.176, 10420.389, 493.685, 52996.986 25/10/15,01:03:37,10,09,1, 12.0,1,1, 8.176, 10420.404, 493.657, 52996.972 25/10/15,01:03:37,11,09,1, 12.0,1,1, 8.176, 10420.390, 493.671, 52997.054 25/10/15,01:03:37,12,09,1, 12.0,1,1, 8.176, 10420.396, 493.687, 52997.040 25/10/15,01:03:37,13,09,1, 12.0,1,1, 8.176, 10420.390, 493.679, 52997.027 25/10/15,01:03:37,14,09,1, 12.0,1,1, 8.176, 10420.398, 493.695, 52996.973 25/10/15,01:03:37,15,09,1, 12.0,1,1, 8.176, 10420.382, 493.686, 52996.985 25/10/15,01:03:37,16,09,1, 12.0,1,1, 8.176, 10420.385, 493.706, 52996.987 25/10/15,01:03:37,17,09,1, 12.0,1,1, 8.176, 10420.369, 493.731, 52996.952 25/10/15,01:03:37,18,09,1, 12.0,1,1, 8.176, 10420.376, 493.738, 52997.030 25/10/15,01:03:37,19,09,1, 12.0,1,1, 8.176, 10420.364, 493.749, 52997.080 25/10/15,01:03:38,00,10,1, 11.8,1,1, 8.173, 10420.357, 493.749, 52997.080 25/10/15,01:03:38,01,10,1, 11.8,1,1, 8.173, 10420.319, 493.754, 52997.014 25/10/15,01:03:38,02,10,1, 11.8,1,1, 8.173, 10420.324, 493.780, 52997.042 25/10/15,01:03:38,03,10,1, 11.8,1,1, 8.173, 10420.301, 493.762, 52997.023 25/10/15,01:03:38,04,10,1, 11.8,1,1, 8.173, 10420.292, 493.788, 52997.163 25/10/15,01:03:38,05,10,1, 11.8,1,1, 8.173, 10420.296, 493.796, 52997.086 25/10/15,01:03:38,06,10,1, 11.8,1,1, 8.173, 10420.296, 493.791, 52997.096 25/10/15,01:03:38,07,10,1, 11.8,1,1, 8.173, 10420.300, 493.808, 52997.049 25/10/15,01:03:38,08,10,1, 11.8,1,1, 8.173, 10420.284, 493.814, 52997.022 25/10/15,01:03:38,09,10,1, 11.8,1,1, 8.173, 10420.262, 493.823, 52997.065 25/10/15,01:03:38,10,10,1, 11.8,1,1, 8.173, 10420.260, 493.822, 52997.039 25/10/15,01:03:38,11,10,1, 11.8,1,1, 8.173, 10420.258, 493.821, 52997.011 25/10/15,01:03:38,12,10,1, 11.8,1,1, 8.173, 10420.270, 493.835, 52997.058 25/10/15,01:03:38,13,10,1, 11.8,1,1, 8.173, 10420.223, 493.812, 52997.089 25/10/15,01:03:38,14,10,1, 11.8,1,1, 8.173, 10420.232, 493.830, 52997.078 25/10/15,01:03:38,15,10,1, 11.8,1,1, 8.173, 10420.217, 493.832, 52997.105 25/10/15,01:03:38,16,10,1, 11.8,1,1, 8.173, 10420.199, 493.820, 52997.043 25/10/15,01:03:38,17,10,1, 11.8,1,1, 8.173, 10420.206, 493.860, 52997.101 25/10/15,01:03:38,18,10,1, 11.8,1,1, 8.173, 10420.197, 493.832, 52997.120 25/10/15,01:03:38,19,10,1, 11.8,1,1, 8.173, 10420.181, 493.857, 52997.074 25/10/15,01:03:39,00,10,1, 11.9,1,1, 8.175, 10420.173, 493.857, 52997.074 25/10/15,01:03:39,01,10,1, 11.9,1,1, 8.175, 10420.193, 493.859, 52997.106 25/10/15,01:03:39,02,10,1, 11.9,1,1, 8.175, 10420.170, 493.858, 52997.097 25/10/15,01:03:39,03,10,1, 11.9,1,1, 8.175, 10420.175, 493.883, 52997.097 25/10/15,01:03:39,04,10,1, 11.9,1,1, 8.175, 10420.151, 493.875, 52997.138 25/10/15,01:03:39,05,10,1, 11.9,1,1, 8.175, 10420.156, 493.868, 52997.140 25/10/15,01:03:39,06,10,1, 11.9,1,1, 8.175, 10420.131, 493.873, 52997.160 25/10/15,01:03:39,07,10,1, 11.9,1,1, 8.175, 10420.138, 493.879, 52997.100 25/10/15,01:03:39,08,10,1, 11.9,1,1, 8.175, 10420.137, 493.869, 52997.141 25/10/15,01:03:39,09,10,1, 11.9,1,1, 8.175, 10420.127, 493.893, 52997.153 25/10/15,01:03:39,10,10,1, 11.9,1,1, 8.175, 10420.111, 493.879, 52997.113 25/10/15,01:03:39,11,10,1, 11.9,1,1, 8.175, 10420.126, 493.897, 52997.140 25/10/15,01:03:39,12,10,1, 11.9,1,1, 8.175, 10420.097, 493.882, 52997.207 25/10/15,01:03:39,13,10,1, 11.9,1,1, 8.175, 10420.093, 493.881, 52997.119 25/10/15,01:03:39,14,10,1, 11.9,1,1, 8.175, 10420.079, 493.895, 52997.097 25/10/15,01:03:39,15,10,1, 11.9,1,1, 8.175, 10420.093, 493.887, 52997.171 25/10/15,01:03:39,16,10,1, 11.9,1,1, 8.175, 10420.096, 493.883, 52997.163 25/10/15,01:03:39,17,10,1, 11.9,1,1, 8.175, 10420.082, 493.892, 52997.125 25/10/15,01:03:39,18,10,1, 11.9,1,1, 8.175, 10420.076, 493.907, 52997.139 25/10/15,01:03:39,19,10,1, 11.9,1,1, 8.175, 10420.051, 493.908, 52997.181 25/10/15,01:03:40,00,09,1, 11.9,1,1, 8.179, 10420.048, 493.908, 52997.181 25/10/15,01:03:40,01,09,1, 11.9,1,1, 8.179, 10420.046, 493.921, 52997.195 25/10/15,01:03:40,02,09,1, 11.9,1,1, 8.179, 10420.035, 493.893, 52997.211 25/10/15,01:03:40,03,09,1, 11.9,1,1, 8.179, 10420.040, 493.864, 52997.148 25/10/15,01:03:40,04,09,1, 11.9,1,1, 8.179, 10420.020, 493.897, 52997.182 25/10/15,01:03:40,05,09,1, 11.9,1,1, 8.179, 10420.014, 493.873, 52997.186 25/10/15,01:03:40,06,09,1, 11.9,1,1, 8.179, 10420.038, 493.876, 52997.136 25/10/15,01:03:40,07,09,1, 11.9,1,1, 8.179, 10420.006, 493.890, 52997.130 25/10/15,01:03:40,08,09,1, 11.9,1,1, 8.179, 10419.963, 493.908, 52997.188 25/10/15,01:03:40,09,09,1, 11.9,1,1, 8.179, 10420.007, 493.916, 52997.149 25/10/15,01:03:40,10,09,1, 11.9,1,1, 8.179, 10419.992, 493.911, 52997.202 25/10/15,01:03:40,11,09,1, 11.9,1,1, 8.179, 10419.993, 493.916, 52997.215 25/10/15,01:03:40,12,09,1, 11.9,1,1, 8.179, 10419.998, 493.914, 52997.181 25/10/15,01:03:40,13,09,1, 11.9,1,1, 8.179, 10419.986, 493.925, 52997.170 25/10/15,01:03:40,14,09,1, 11.9,1,1, 8.179, 10419.979, 493.910, 52997.135 25/10/15,01:03:40,15,09,1, 11.9,1,1, 8.179, 10419.982, 493.915, 52997.243 25/10/15,01:03:40,16,09,1, 11.9,1,1, 8.179, 10419.961, 493.917, 52997.144 25/10/15,01:03:40,17,09,1, 11.9,1,1, 8.179, 10419.962, 493.951, 52997.229 25/10/15,01:03:40,18,09,1, 11.9,1,1, 8.179, 10419.984, 493.948, 52997.226 25/10/15,01:03:40,19,09,1, 11.9,1,1, 8.179, 10419.962, 493.936, 52997.238 25/10/15,01:03:41,00,10,1, 11.9,1,1, 8.180, 10419.956, 493.936, 52997.238 25/10/15,01:03:41,01,10,1, 11.9,1,1, 8.180, 10419.978, 493.959, 52997.177 25/10/15,01:03:41,02,10,1, 11.9,1,1, 8.180, 10419.964, 493.964, 52997.266 25/10/15,01:03:41,03,10,1, 11.9,1,1, 8.180, 10419.969, 493.949, 52997.205 25/10/15,01:03:41,04,10,1, 11.9,1,1, 8.180, 10419.945, 493.985, 52997.234 25/10/15,01:03:41,05,10,1, 11.9,1,1, 8.180, 10419.951, 493.979, 52997.225 25/10/15,01:03:41,06,10,1, 11.9,1,1, 8.180, 10419.941, 493.957, 52997.240 25/10/15,01:03:41,07,10,1, 11.9,1,1, 8.180, 10419.935, 493.972, 52997.227 25/10/15,01:03:41,08,10,1, 11.9,1,1, 8.180, 10419.961, 493.958, 52997.193 25/10/15,01:03:41,09,10,1, 11.9,1,1, 8.180, 10419.935, 493.970, 52997.188 25/10/15,01:03:41,10,10,1, 11.9,1,1, 8.180, 10419.921, 493.980, 52997.223 25/10/15,01:03:41,11,10,1, 11.9,1,1, 8.180, 10419.942, 493.993, 52997.203 25/10/15,01:03:41,12,10,1, 11.9,1,1, 8.180, 10419.942, 494.013, 52997.235 25/10/15,01:03:41,13,10,1, 11.9,1,1, 8.180, 10419.934, 494.011, 52997.276 25/10/15,01:03:41,14,10,1, 11.9,1,1, 8.180, 10419.931, 493.993, 52997.246 25/10/15,01:03:41,15,10,1, 11.9,1,1, 8.180, 10419.920, 494.022, 52997.284 25/10/15,01:03:41,16,10,1, 11.9,1,1, 8.180, 10419.926, 494.027, 52997.223 25/10/15,01:03:41,17,10,1, 11.9,1,1, 8.180, 10419.915, 494.025, 52997.286 25/10/15,01:03:41,18,10,1, 11.9,1,1, 8.180, 10419.931, 494.031, 52997.252 25/10/15,01:03:41,19,10,1, 11.9,1,1, 8.180, 10419.914, 494.055, 52997.321 25/10/15,01:03:42,00,10,1, 12.0,1,1, 8.175, 10419.906, 494.055, 52997.321 25/10/15,01:03:42,01,10,1, 12.0,1,1, 8.175, 10419.936, 494.045, 52997.320 25/10/15,01:03:42,02,10,1, 12.0,1,1, 8.175, 10419.913, 494.091, 52997.310 25/10/15,01:03:42,03,10,1, 12.0,1,1, 8.175, 10419.932, 494.067, 52997.264 25/10/15,01:03:42,04,10,1, 12.0,1,1, 8.175, 10419.902, 494.091, 52997.272 25/10/15,01:03:42,05,10,1, 12.0,1,1, 8.175, 10419.922, 494.091, 52997.312 25/10/15,01:03:42,06,10,1, 12.0,1,1, 8.175, 10419.941, 494.108, 52997.285 25/10/15,01:03:42,07,10,1, 12.0,1,1, 8.175, 10419.932, 494.127, 52997.328 25/10/15,01:03:42,08,10,1, 12.0,1,1, 8.175, 10419.892, 494.110, 52997.200 25/10/15,01:03:42,09,10,1, 12.0,1,1, 8.175, 10419.895, 494.114, 52997.259 25/10/15,01:03:42,10,10,1, 12.0,1,1, 8.175, 10419.918, 494.140, 52997.332 25/10/15,01:03:42,11,10,1, 12.0,1,1, 8.175, 10419.946, 494.125, 52997.371 25/10/15,01:03:42,12,10,1, 12.0,1,1, 8.175, 10419.950, 494.158, 52997.290 25/10/15,01:03:42,13,10,1, 12.0,1,1, 8.175, 10419.901, 494.163, 52997.395 25/10/15,01:03:42,14,10,1, 12.0,1,1, 8.175, 10419.883, 494.154, 52997.361 25/10/15,01:03:42,15,10,1, 12.0,1,1, 8.175, 10419.896, 494.176, 52997.376 25/10/15,01:03:42,16,10,1, 12.0,1,1, 8.175, 10419.896, 494.182, 52997.369 25/10/15,01:03:42,17,10,1, 12.0,1,1, 8.175, 10419.899, 494.207, 52997.347 25/10/15,01:03:42,18,10,1, 12.0,1,1, 8.175, 10419.913, 494.208, 52997.411 25/10/15,01:03:42,19,10,1, 12.0,1,1, 8.175, 10419.914, 494.201, 52997.314 25/10/15,01:03:43,00,10,1, 11.9,1,1, 8.173, 10419.906, 494.201, 52997.314 25/10/15,01:03:43,01,10,1, 11.9,1,1, 8.173, 10419.915, 494.198, 52997.334 25/10/15,01:03:43,02,10,1, 11.9,1,1, 8.173, 10419.903, 494.232, 52997.351 25/10/15,01:03:43,03,10,1, 11.9,1,1, 8.173, 10419.892, 494.223, 52997.375 25/10/15,01:03:43,04,10,1, 11.9,1,1, 8.173, 10419.897, 494.240, 52997.314 25/10/15,01:03:43,05,10,1, 11.9,1,1, 8.173, 10419.897, 494.262, 52997.389 25/10/15,01:03:43,06,10,1, 11.9,1,1, 8.173, 10419.923, 494.262, 52997.376 25/10/15,01:03:43,07,10,1, 11.9,1,1, 8.173, 10419.881, 494.238, 52997.306 25/10/15,01:03:43,08,10,1, 11.9,1,1, 8.173, 10419.895, 494.261, 52997.377 25/10/15,01:03:43,09,10,1, 11.9,1,1, 8.173, 10419.890, 494.276, 52997.333 25/10/15,01:03:43,10,10,1, 11.9,1,1, 8.173, 10419.891, 494.261, 52997.431 25/10/15,01:03:43,11,10,1, 11.9,1,1, 8.173, 10419.900, 494.297, 52997.460 25/10/15,01:03:43,12,10,1, 11.9,1,1, 8.173, 10419.907, 494.306, 52997.409 25/10/15,01:03:43,13,10,1, 11.9,1,1, 8.173, 10419.884, 494.328, 52997.496 25/10/15,01:03:43,14,10,1, 11.9,1,1, 8.173, 10419.883, 494.313, 52997.374 25/10/15,01:03:43,15,10,1, 11.9,1,1, 8.173, 10419.876, 494.337, 52997.381 25/10/15,01:03:43,16,10,1, 11.9,1,1, 8.173, 10419.876, 494.325, 52997.428 25/10/15,01:03:43,17,10,1, 11.9,1,1, 8.173, 10419.874, 494.310, 52997.367 25/10/15,01:03:43,18,10,1, 11.9,1,1, 8.173, 10419.852, 494.326, 52997.447 25/10/15,01:03:43,19,10,1, 11.9,1,1, 8.173, 10419.854, 494.353, 52997.407 25/10/15,01:03:44,00,10,1, 12.0,1,1, 8.176, 10419.848, 494.353, 52997.407 25/10/15,01:03:44,01,10,1, 12.0,1,1, 8.176, 10419.853, 494.371, 52997.488 25/10/15,01:03:44,02,10,1, 12.0,1,1, 8.176, 10419.852, 494.376, 52997.456 25/10/15,01:03:44,03,10,1, 12.0,1,1, 8.176, 10419.848, 494.384, 52997.430 25/10/15,01:03:44,04,10,1, 12.0,1,1, 8.176, 10419.865, 494.408, 52997.470 25/10/15,01:03:44,05,10,1, 12.0,1,1, 8.176, 10419.831, 494.394, 52997.418 25/10/15,01:03:44,06,10,1, 12.0,1,1, 8.176, 10419.828, 494.404, 52997.436 25/10/15,01:03:44,07,10,1, 12.0,1,1, 8.176, 10419.799, 494.404, 52997.510 25/10/15,01:03:44,08,10,1, 12.0,1,1, 8.176, 10419.797, 494.409, 52997.498 25/10/15,01:03:44,09,10,1, 12.0,1,1, 8.176, 10419.812, 494.434, 52997.546 25/10/15,01:03:44,10,10,1, 12.0,1,1, 8.176, 10419.790, 494.426, 52997.485 25/10/15,01:03:44,11,10,1, 12.0,1,1, 8.176, 10419.789, 494.443, 52997.454 25/10/15,01:03:44,12,10,1, 12.0,1,1, 8.176, 10419.791, 494.446, 52997.519 25/10/15,01:03:44,13,10,1, 12.0,1,1, 8.176, 10419.784, 494.447, 52997.483 25/10/15,01:03:44,14,10,1, 12.0,1,1, 8.176, 10419.754, 494.449, 52997.532 25/10/15,01:03:44,15,10,1, 12.0,1,1, 8.176, 10419.739, 494.449, 52997.502 25/10/15,01:03:44,16,10,1, 12.0,1,1, 8.176, 10419.757, 494.448, 52997.516 25/10/15,01:03:44,17,10,1, 12.0,1,1, 8.176, 10419.735, 494.481, 52997.537 25/10/15,01:03:44,18,10,1, 12.0,1,1, 8.176, 10419.762, 494.486, 52997.549 25/10/15,01:03:44,19,10,1, 12.0,1,1, 8.176, 10419.764, 494.489, 52997.541 25/10/15,01:03:45,00,10,1, 11.9,1,1, 8.175, 10419.756, 494.489, 52997.541 25/10/15,01:03:45,01,10,1, 11.9,1,1, 8.175, 10419.734, 494.511, 52997.535 25/10/15,01:03:45,02,10,1, 11.9,1,1, 8.175, 10419.713, 494.511, 52997.339 25/10/15,01:03:45,03,10,1, 11.9,1,1, 8.175, 10419.704, 494.536, 52997.680 25/10/15,01:03:45,04,10,1, 11.9,1,1, 8.175, 10419.706, 494.525, 52997.608 25/10/15,01:03:45,05,10,1, 11.9,1,1, 8.175, 10419.697, 494.531, 52997.587 25/10/15,01:03:45,06,10,1, 11.9,1,1, 8.175, 10419.676, 494.535, 52997.600 25/10/15,01:03:45,07,10,1, 11.9,1,1, 8.175, 10419.672, 494.542, 52997.528 25/10/15,01:03:45,08,10,1, 11.9,1,1, 8.175, 10419.670, 494.572, 52997.555 25/10/15,01:03:45,09,10,1, 11.9,1,1, 8.175, 10419.640, 494.576, 52997.604 25/10/15,01:03:45,10,10,1, 11.9,1,1, 8.175, 10419.647, 494.601, 52997.641 25/10/15,01:03:45,11,10,1, 11.9,1,1, 8.175, 10419.661, 494.586, 52997.574 25/10/15,01:03:45,12,10,1, 11.9,1,1, 8.175, 10419.626, 494.609, 52997.564 25/10/15,01:03:45,13,10,1, 11.9,1,1, 8.175, 10419.636, 494.615, 52997.586 25/10/15,01:03:45,14,10,1, 11.9,1,1, 8.175, 10419.605, 494.591, 52997.593 25/10/15,01:03:45,15,10,1, 11.9,1,1, 8.175, 10419.617, 494.618, 52997.612 25/10/15,01:03:45,16,10,1, 11.9,1,1, 8.175, 10419.576, 494.595, 52997.623 25/10/15,01:03:45,17,10,1, 11.9,1,1, 8.175, 10419.574, 494.629, 52997.616 25/10/15,01:03:45,18,10,1, 11.9,1,1, 8.175, 10419.570, 494.618, 52997.588 25/10/15,01:03:45,19,10,1, 11.9,1,1, 8.175, 10419.557, 494.632, 52997.642 25/10/15,01:03:46,00,10,1, 11.9,1,1, 8.177, 10419.556, 494.632, 52997.642 25/10/15,01:03:46,01,10,1, 11.9,1,1, 8.177, 10419.539, 494.633, 52997.668 25/10/15,01:03:46,02,10,1, 11.9,1,1, 8.177, 10419.549, 494.623, 52997.676 25/10/15,01:03:46,03,10,1, 11.9,1,1, 8.177, 10419.545, 494.648, 52997.722 25/10/15,01:03:46,04,10,1, 11.9,1,1, 8.177, 10419.519, 494.672, 52997.641 25/10/15,01:03:46,05,10,1, 11.9,1,1, 8.177, 10419.534, 494.662, 52997.700 25/10/15,01:03:46,06,10,1, 11.9,1,1, 8.177, 10419.491, 494.650, 52997.646 25/10/15,01:03:46,07,10,1, 11.9,1,1, 8.177, 10419.501, 494.669, 52997.656 25/10/15,01:03:46,08,10,1, 11.9,1,1, 8.177, 10419.471, 494.674, 52997.684 25/10/15,01:03:46,09,10,1, 11.9,1,1, 8.177, 10419.480, 494.677, 52997.633 25/10/15,01:03:46,10,10,1, 11.9,1,1, 8.177, 10419.465, 494.684, 52997.730 25/10/15,01:03:46,11,10,1, 11.9,1,1, 8.177, 10419.450, 494.668, 52997.691 25/10/15,01:03:46,12,10,1, 11.9,1,1, 8.177, 10419.437, 494.669, 52997.679 25/10/15,01:03:46,13,10,1, 11.9,1,1, 8.177, 10419.439, 494.681, 52997.738 25/10/15,01:03:46,14,10,1, 11.9,1,1, 8.177, 10419.415, 494.686, 52997.671 25/10/15,01:03:46,15,10,1, 11.9,1,1, 8.177, 10419.430, 494.703, 52997.646 25/10/15,01:03:46,16,10,1, 11.9,1,1, 8.177, 10419.457, 494.715, 52997.698 25/10/15,01:03:46,17,10,1, 11.9,1,1, 8.177, 10419.395, 494.692, 52997.696 25/10/15,01:03:46,18,10,1, 11.9,1,1, 8.177, 10419.393, 494.695, 52997.657 25/10/15,01:03:46,19,10,1, 11.9,1,1, 8.177, 10419.406, 494.693, 52997.663 25/10/15,01:03:47,00,10,1, 12.0,1,1, 8.169, 10419.406, 494.693, 52997.663 25/10/15,01:03:47,01,10,1, 12.0,1,1, 8.169, 10419.384, 494.710, 52997.636 25/10/15,01:03:47,02,10,1, 12.0,1,1, 8.169, 10419.369, 494.706, 52997.739 25/10/15,01:03:47,03,10,1, 12.0,1,1, 8.169, 10419.333, 494.713, 52997.671 25/10/15,01:03:47,04,10,1, 12.0,1,1, 8.169, 10419.340, 494.722, 52997.644 25/10/15,01:03:47,05,10,1, 12.0,1,1, 8.169, 10419.371, 494.732, 52997.697 25/10/15,01:03:47,06,10,1, 12.0,1,1, 8.169, 10419.356, 494.725, 52997.759 25/10/15,01:03:47,07,10,1, 12.0,1,1, 8.169, 10419.345, 494.730, 52997.723 25/10/15,01:03:47,08,10,1, 12.0,1,1, 8.169, 10419.359, 494.734, 52997.777 25/10/15,01:03:47,09,10,1, 12.0,1,1, 8.169, 10419.323, 494.730, 52997.727 25/10/15,01:03:47,10,10,1, 12.0,1,1, 8.169, 10419.329, 494.714, 52997.653 25/10/15,01:03:47,11,10,1, 12.0,1,1, 8.169, 10419.326, 494.736, 52997.737 25/10/15,01:03:47,12,10,1, 12.0,1,1, 8.169, 10419.323, 494.730, 52997.691 25/10/15,01:03:47,13,10,1, 12.0,1,1, 8.169, 10419.288, 494.747, 52997.689 25/10/15,01:03:47,14,10,1, 12.0,1,1, 8.169, 10419.321, 494.738, 52997.774 25/10/15,01:03:47,15,10,1, 12.0,1,1, 8.169, 10419.297, 494.734, 52997.738 25/10/15,01:03:47,16,10,1, 12.0,1,1, 8.169, 10419.283, 494.740, 52997.785 25/10/15,01:03:47,17,10,1, 12.0,1,1, 8.169, 10419.297, 494.726, 52997.668 25/10/15,01:03:47,18,10,1, 12.0,1,1, 8.169, 10419.291, 494.757, 52997.743 25/10/15,01:03:47,19,10,1, 12.0,1,1, 8.169, 10419.281, 494.729, 52997.716 25/10/15,01:03:48,00,10,1, 11.9,1,1, 8.175, 10419.281, 494.729, 52997.716 25/10/15,01:03:48,01,10,1, 11.9,1,1, 8.175, 10419.297, 494.754, 52997.794 25/10/15,01:03:48,02,10,1, 11.9,1,1, 8.175, 10419.276, 494.769, 52997.802 25/10/15,01:03:48,03,10,1, 11.9,1,1, 8.175, 10419.287, 494.766, 52997.784 25/10/15,01:03:48,04,10,1, 11.9,1,1, 8.175, 10419.278, 494.765, 52997.777 25/10/15,01:03:48,05,10,1, 11.9,1,1, 8.175, 10419.251, 494.766, 52997.826 25/10/15,01:03:48,06,10,1, 11.9,1,1, 8.175, 10419.240, 494.779, 52997.828 25/10/15,01:03:48,07,10,1, 11.9,1,1, 8.175, 10419.280, 494.787, 52997.823 25/10/15,01:03:48,08,10,1, 11.9,1,1, 8.175, 10419.269, 494.785, 52997.778 25/10/15,01:03:48,09,10,1, 11.9,1,1, 8.175, 10419.270, 494.795, 52997.882 25/10/15,01:03:48,10,10,1, 11.9,1,1, 8.175, 10419.273, 494.807, 52997.812 25/10/15,01:03:48,11,10,1, 11.9,1,1, 8.175, 10419.242, 494.798, 52997.795 25/10/15,01:03:48,12,10,1, 11.9,1,1, 8.175, 10419.267, 494.802, 52997.784 25/10/15,01:03:48,13,10,1, 11.9,1,1, 8.175, 10419.248, 494.852, 52997.804 25/10/15,01:03:48,14,10,1, 11.9,1,1, 8.175, 10419.275, 494.861, 52997.807 25/10/15,01:03:48,15,10,1, 11.9,1,1, 8.175, 10419.240, 494.833, 52997.804 25/10/15,01:03:48,16,10,1, 11.9,1,1, 8.175, 10419.235, 494.823, 52997.903 25/10/15,01:03:48,17,10,1, 11.9,1,1, 8.175, 10419.264, 494.841, 52997.828 25/10/15,01:03:48,18,10,1, 11.9,1,1, 8.175, 10419.260, 494.807, 52997.838 25/10/15,01:03:48,19,10,1, 11.9,1,1, 8.175, 10419.245, 494.838, 52997.862 25/10/15,01:03:49,00,10,1, 11.9,1,1, 8.175, 10419.239, 494.838, 52997.862 25/10/15,01:03:49,01,10,1, 11.9,1,1, 8.175, 10419.238, 494.840, 52997.915 25/10/15,01:03:49,02,10,1, 11.9,1,1, 8.175, 10419.238, 494.856, 52997.866 25/10/15,01:03:49,03,10,1, 11.9,1,1, 8.175, 10419.249, 494.880, 52997.910 25/10/15,01:03:49,04,10,1, 11.9,1,1, 8.175, 10419.244, 494.885, 52997.932 25/10/15,01:03:49,05,10,1, 11.9,1,1, 8.175, 10419.240, 494.884, 52997.887 25/10/15,01:03:49,06,10,1, 11.9,1,1, 8.175, 10419.216, 494.877, 52997.955 25/10/15,01:03:49,07,10,1, 11.9,1,1, 8.175, 10419.223, 494.894, 52997.868 25/10/15,01:03:49,08,10,1, 11.9,1,1, 8.175, 10419.233, 494.884, 52997.884 25/10/15,01:03:49,09,10,1, 11.9,1,1, 8.175, 10419.223, 494.877, 52997.897 25/10/15,01:03:49,10,10,1, 11.9,1,1, 8.175, 10419.228, 494.912, 52997.911 25/10/15,01:03:49,11,10,1, 11.9,1,1, 8.175, 10419.244, 494.925, 52997.902 25/10/15,01:03:49,12,10,1, 11.9,1,1, 8.175, 10419.245, 494.896, 52997.898 25/10/15,01:03:49,13,10,1, 11.9,1,1, 8.175, 10419.206, 494.931, 52997.911 25/10/15,01:03:49,14,10,1, 11.9,1,1, 8.175, 10419.233, 494.930, 52997.909 25/10/15,01:03:49,15,10,1, 11.9,1,1, 8.175, 10419.230, 494.930, 52997.903 25/10/15,01:03:49,16,10,1, 11.9,1,1, 8.175, 10419.243, 494.934, 52997.902 25/10/15,01:03:49,17,10,1, 11.9,1,1, 8.175, 10419.261, 494.955, 52997.960 25/10/15,01:03:49,18,10,1, 11.9,1,1, 8.175, 10419.229, 494.952, 52997.910 25/10/15,01:03:49,19,10,1, 11.9,1,1, 8.175, 10419.242, 494.964, 52997.928 25/10/15,01:03:50,00,10,1, 11.9,1,1, 8.173, 10419.239, 494.964, 52997.928 25/10/15,01:03:50,01,10,1, 11.9,1,1, 8.173, 10419.210, 494.960, 52997.954 25/10/15,01:03:50,02,10,1, 11.9,1,1, 8.173, 10419.227, 494.978, 52997.935 25/10/15,01:03:50,03,10,1, 11.9,1,1, 8.173, 10419.223, 494.964, 52997.952 25/10/15,01:03:50,04,10,1, 11.9,1,1, 8.173, 10419.232, 494.932, 52997.930 25/10/15,01:03:50,05,10,1, 11.9,1,1, 8.173, 10419.214, 494.966, 52997.905 25/10/15,01:03:50,06,10,1, 11.9,1,1, 8.173, 10419.214, 494.996, 52997.982 25/10/15,01:03:50,07,10,1, 11.9,1,1, 8.173, 10419.220, 494.998, 52997.968 25/10/15,01:03:50,08,10,1, 11.9,1,1, 8.173, 10419.215, 494.998, 52997.945 25/10/15,01:03:50,09,10,1, 11.9,1,1, 8.173, 10419.209, 495.001, 52997.964 25/10/15,01:03:50,10,10,1, 11.9,1,1, 8.173, 10419.226, 494.993, 52997.991 25/10/15,01:03:50,11,10,1, 11.9,1,1, 8.173, 10419.219, 495.029, 52997.989 25/10/15,01:03:50,12,10,1, 11.9,1,1, 8.173, 10419.239, 495.012, 52997.963 25/10/15,01:03:50,13,10,1, 11.9,1,1, 8.173, 10419.220, 495.019, 52997.958 25/10/15,01:03:50,14,10,1, 11.9,1,1, 8.173, 10419.207, 495.024, 52997.984 25/10/15,01:03:50,15,10,1, 11.9,1,1, 8.173, 10419.231, 495.018, 52997.929 25/10/15,01:03:50,16,10,1, 11.9,1,1, 8.173, 10419.236, 495.014, 52997.937 25/10/15,01:03:50,17,10,1, 11.9,1,1, 8.173, 10419.207, 495.022, 52997.982 25/10/15,01:03:50,18,10,1, 11.9,1,1, 8.173, 10419.237, 495.035, 52997.978 25/10/15,01:03:50,19,10,1, 11.9,1,1, 8.173, 10419.217, 495.069, 52997.994 25/10/15,01:03:51,00,10,1, 12.0,1,1, 8.176, 10419.214, 495.069, 52997.994 25/10/15,01:03:51,01,10,1, 12.0,1,1, 8.176, 10419.216, 495.079, 52997.991 25/10/15,01:03:51,02,10,1, 12.0,1,1, 8.176, 10419.230, 495.091, 52998.009 25/10/15,01:03:51,03,10,1, 12.0,1,1, 8.176, 10419.224, 495.099, 52997.967 25/10/15,01:03:51,04,10,1, 12.0,1,1, 8.176, 10419.215, 495.123, 52998.061 25/10/15,01:03:51,05,10,1, 12.0,1,1, 8.176, 10419.227, 495.101, 52998.031 25/10/15,01:03:51,06,10,1, 12.0,1,1, 8.176, 10419.228, 495.111, 52998.017 25/10/15,01:03:51,07,10,1, 12.0,1,1, 8.176, 10419.230, 495.117, 52998.001 25/10/15,01:03:51,08,10,1, 12.0,1,1, 8.176, 10419.221, 495.127, 52998.065 25/10/15,01:03:51,09,10,1, 12.0,1,1, 8.176, 10419.209, 495.132, 52998.022 25/10/15,01:03:51,10,10,1, 12.0,1,1, 8.176, 10419.232, 495.139, 52998.024 25/10/15,01:03:51,11,10,1, 12.0,1,1, 8.176, 10419.203, 495.152, 52998.042 25/10/15,01:03:51,12,10,1, 12.0,1,1, 8.176, 10419.225, 495.166, 52998.032 25/10/15,01:03:51,13,10,1, 12.0,1,1, 8.176, 10419.244, 495.206, 52998.102 25/10/15,01:03:51,14,10,1, 12.0,1,1, 8.176, 10419.230, 495.179, 52998.071 25/10/15,01:03:51,15,10,1, 12.0,1,1, 8.176, 10419.236, 495.190, 52998.074 25/10/15,01:03:51,16,10,1, 12.0,1,1, 8.176, 10419.237, 495.177, 52998.016 25/10/15,01:03:51,17,10,1, 12.0,1,1, 8.176, 10419.223, 495.197, 52998.086 25/10/15,01:03:51,18,10,1, 12.0,1,1, 8.176, 10419.203, 495.182, 52998.104 25/10/15,01:03:51,19,10,1, 12.0,1,1, 8.176, 10419.230, 495.184, 52998.058 25/10/15,01:03:52,00,10,1, 11.9,1,1, 8.178, 10419.222, 495.184, 52998.058 25/10/15,01:03:52,01,10,1, 11.9,1,1, 8.178, 10419.210, 495.221, 52998.035 25/10/15,01:03:52,02,10,1, 11.9,1,1, 8.178, 10419.208, 495.212, 52998.046 25/10/15,01:03:52,03,10,1, 11.9,1,1, 8.178, 10419.232, 495.230, 52998.071 25/10/15,01:03:52,04,10,1, 11.9,1,1, 8.178, 10419.222, 495.223, 52998.087 25/10/15,01:03:52,05,10,1, 11.9,1,1, 8.178, 10419.202, 495.258, 52998.101 25/10/15,01:03:52,06,10,1, 11.9,1,1, 8.178, 10419.228, 495.269, 52998.092 25/10/15,01:03:52,07,10,1, 11.9,1,1, 8.178, 10419.206, 495.270, 52998.093 25/10/15,01:03:52,08,10,1, 11.9,1,1, 8.178, 10419.202, 495.303, 52998.069 25/10/15,01:03:52,09,10,1, 11.9,1,1, 8.178, 10419.213, 495.279, 52998.177 25/10/15,01:03:52,10,10,1, 11.9,1,1, 8.178, 10419.234, 495.283, 52998.131 25/10/15,01:03:52,11,10,1, 11.9,1,1, 8.178, 10419.220, 495.280, 52998.101 25/10/15,01:03:52,12,10,1, 11.9,1,1, 8.178, 10419.210, 495.285, 52998.070 25/10/15,01:03:52,13,10,1, 11.9,1,1, 8.178, 10419.228, 495.317, 52998.118 25/10/15,01:03:52,14,10,1, 11.9,1,1, 8.178, 10419.221, 495.301, 52998.104 25/10/15,01:03:52,15,10,1, 11.9,1,1, 8.178, 10419.236, 495.319, 52998.165 25/10/15,01:03:52,16,10,1, 11.9,1,1, 8.178, 10419.249, 495.343, 52998.104 25/10/15,01:03:52,17,10,1, 11.9,1,1, 8.178, 10419.221, 495.338, 52998.135 25/10/15,01:03:52,18,10,1, 11.9,1,1, 8.178, 10419.231, 495.327, 52998.212 25/10/15,01:03:52,19,10,1, 11.9,1,1, 8.178, 10419.233, 495.352, 52998.170 25/10/15,01:03:53,00,10,1, 11.9,1,1, 8.179, 10419.230, 495.352, 52998.170 25/10/15,01:03:53,01,10,1, 11.9,1,1, 8.179, 10419.243, 495.348, 52998.142 25/10/15,01:03:53,02,10,1, 11.9,1,1, 8.179, 10419.233, 495.359, 52998.136 25/10/15,01:03:53,03,10,1, 11.9,1,1, 8.179, 10419.223, 495.342, 52998.106 25/10/15,01:03:53,04,10,1, 11.9,1,1, 8.179, 10419.258, 495.354, 52998.133 25/10/15,01:03:53,05,10,1, 11.9,1,1, 8.179, 10419.226, 495.351, 52998.118 25/10/15,01:03:53,06,10,1, 11.9,1,1, 8.179, 10419.260, 495.365, 52998.153 25/10/15,01:03:53,07,10,1, 11.9,1,1, 8.179, 10419.257, 495.388, 52998.201 25/10/15,01:03:53,08,10,1, 11.9,1,1, 8.179, 10419.251, 495.390, 52998.193 25/10/15,01:03:53,09,10,1, 11.9,1,1, 8.179, 10419.253, 495.399, 52998.190 25/10/15,01:03:53,10,10,1, 11.9,1,1, 8.179, 10419.265, 495.413, 52998.234 25/10/15,01:03:53,11,10,1, 11.9,1,1, 8.179, 10419.275, 495.385, 52998.157 25/10/15,01:03:53,12,10,1, 11.9,1,1, 8.179, 10419.262, 495.411, 52998.245 25/10/15,01:03:53,13,10,1, 11.9,1,1, 8.179, 10419.288, 495.423, 52998.279 25/10/15,01:03:53,14,10,1, 11.9,1,1, 8.179, 10419.266, 495.408, 52998.238 25/10/15,01:03:53,15,10,1, 11.9,1,1, 8.179, 10419.272, 495.410, 52998.162 25/10/15,01:03:53,16,10,1, 11.9,1,1, 8.179, 10419.289, 495.405, 52998.174 25/10/15,01:03:53,17,10,1, 11.9,1,1, 8.179, 10419.257, 495.430, 52998.268 25/10/15,01:03:53,18,10,1, 11.9,1,1, 8.179, 10419.277, 495.427, 52998.190 25/10/15,01:03:53,19,10,1, 11.9,1,1, 8.179, 10419.257, 495.442, 52998.327 25/10/15,01:03:54,00,09,1, 11.9,1,1, 8.176, 10419.255, 495.442, 52998.327 25/10/15,01:03:54,01,09,1, 11.9,1,1, 8.176, 10419.271, 495.459, 52998.282 25/10/15,01:03:54,02,09,1, 11.9,1,1, 8.176, 10419.311, 495.469, 52998.169 25/10/15,01:03:54,03,09,1, 11.9,1,1, 8.176, 10419.304, 495.471, 52998.240 25/10/15,01:03:54,04,09,1, 11.9,1,1, 8.176, 10419.303, 495.487, 52998.194 25/10/15,01:03:54,05,09,1, 11.9,1,1, 8.176, 10419.289, 495.479, 52998.236 25/10/15,01:03:54,06,09,1, 11.9,1,1, 8.176, 10419.278, 495.471, 52998.243 25/10/15,01:03:54,07,09,1, 11.9,1,1, 8.176, 10419.292, 495.480, 52998.209 25/10/15,01:03:54,08,09,1, 11.9,1,1, 8.176, 10419.258, 495.477, 52998.269 25/10/15,01:03:54,09,09,1, 11.9,1,1, 8.176, 10419.262, 495.493, 52998.336 25/10/15,01:03:54,10,09,1, 11.9,1,1, 8.176, 10419.273, 495.503, 52998.224 25/10/15,01:03:54,11,09,1, 11.9,1,1, 8.176, 10419.284, 495.511, 52998.274 25/10/15,01:03:54,12,09,1, 11.9,1,1, 8.176, 10419.287, 495.510, 52998.292 25/10/15,01:03:54,13,09,1, 11.9,1,1, 8.176, 10419.285, 495.529, 52998.292 25/10/15,01:03:54,14,09,1, 11.9,1,1, 8.176, 10419.271, 495.530, 52998.238 25/10/15,01:03:54,15,09,1, 11.9,1,1, 8.176, 10419.294, 495.540, 52998.247 25/10/15,01:03:54,16,09,1, 11.9,1,1, 8.176, 10419.290, 495.530, 52998.273 25/10/15,01:03:54,17,09,1, 11.9,1,1, 8.176, 10419.284, 495.532, 52998.279 25/10/15,01:03:54,18,09,1, 11.9,1,1, 8.176, 10419.287, 495.557, 52998.240 25/10/15,01:03:54,19,09,1, 11.9,1,1, 8.176, 10419.292, 495.533, 52998.313 25/10/15,01:03:55,00,11,1, 12.0,1,1, 8.173, 10419.289, 495.533, 52998.313 25/10/15,01:03:55,01,11,1, 12.0,1,1, 8.173, 10419.307, 495.555, 52998.261 25/10/15,01:03:55,02,11,1, 12.0,1,1, 8.173, 10419.283, 495.583, 52998.308 25/10/15,01:03:55,03,11,1, 12.0,1,1, 8.173, 10419.291, 495.561, 52998.260 25/10/15,01:03:55,04,11,1, 12.0,1,1, 8.173, 10419.269, 495.576, 52998.291 25/10/15,01:03:55,05,11,1, 12.0,1,1, 8.173, 10419.301, 495.587, 52998.353 25/10/15,01:03:55,06,11,1, 12.0,1,1, 8.173, 10419.289, 495.615, 52998.298 25/10/15,01:03:55,07,11,1, 12.0,1,1, 8.173, 10419.282, 495.605, 52998.289 25/10/15,01:03:55,08,11,1, 12.0,1,1, 8.173, 10419.306, 495.605, 52998.350 25/10/15,01:03:55,09,11,1, 12.0,1,1, 8.173, 10419.316, 495.603, 52998.319 25/10/15,01:03:55,10,11,1, 12.0,1,1, 8.173, 10419.286, 495.589, 52998.287 25/10/15,01:03:55,11,11,1, 12.0,1,1, 8.173, 10419.285, 495.602, 52998.338 25/10/15,01:03:55,12,11,1, 12.0,1,1, 8.173, 10419.304, 495.609, 52998.337 25/10/15,01:03:55,13,11,1, 12.0,1,1, 8.173, 10419.291, 495.629, 52998.304 25/10/15,01:03:55,14,11,1, 12.0,1,1, 8.173, 10419.315, 495.641, 52998.334 25/10/15,01:03:55,15,11,1, 12.0,1,1, 8.173, 10419.304, 495.638, 52998.315 25/10/15,01:03:55,16,11,1, 12.0,1,1, 8.173, 10419.290, 495.655, 52998.378 25/10/15,01:03:55,17,11,1, 12.0,1,1, 8.173, 10419.318, 495.663, 52998.397 25/10/15,01:03:55,18,11,1, 12.0,1,1, 8.173, 10419.308, 495.683, 52998.384 25/10/15,01:03:55,19,11,1, 12.0,1,1, 8.173, 10419.306, 495.687, 52998.413 25/10/15,01:03:56,00,10,1, 12.0,1,1, 8.173, 10419.297, 495.687, 52998.413 25/10/15,01:03:56,01,10,1, 12.0,1,1, 8.173, 10419.297, 495.691, 52998.351 25/10/15,01:03:56,02,10,1, 12.0,1,1, 8.173, 10419.305, 495.659, 52998.349 25/10/15,01:03:56,03,10,1, 12.0,1,1, 8.173, 10419.314, 495.712, 52998.356 25/10/15,01:03:56,04,10,1, 12.0,1,1, 8.173, 10419.311, 495.719, 52998.336 25/10/15,01:03:56,05,10,1, 12.0,1,1, 8.173, 10419.305, 495.723, 52998.276 25/10/15,01:03:56,06,10,1, 12.0,1,1, 8.173, 10419.323, 495.714, 52998.315 25/10/15,01:03:56,07,10,1, 12.0,1,1, 8.173, 10419.344, 495.725, 52998.330 25/10/15,01:03:56,08,10,1, 12.0,1,1, 8.173, 10419.308, 495.744, 52998.321 25/10/15,01:03:56,09,10,1, 12.0,1,1, 8.173, 10419.331, 495.747, 52998.379 25/10/15,01:03:56,10,10,1, 12.0,1,1, 8.173, 10419.338, 495.760, 52998.363 25/10/15,01:03:56,11,10,1, 12.0,1,1, 8.173, 10419.344, 495.754, 52998.177 25/10/15,01:03:56,12,10,1, 12.0,1,1, 8.173, 10419.333, 495.769, 52998.316 25/10/15,01:03:56,13,10,1, 12.0,1,1, 8.173, 10419.329, 495.760, 52998.332 25/10/15,01:03:56,14,10,1, 12.0,1,1, 8.173, 10419.318, 495.768, 52998.354 25/10/15,01:03:56,15,10,1, 12.0,1,1, 8.173, 10419.334, 495.776, 52998.381 25/10/15,01:03:56,16,10,1, 12.0,1,1, 8.173, 10419.342, 495.762, 52998.416 25/10/15,01:03:56,17,10,1, 12.0,1,1, 8.173, 10419.338, 495.770, 52998.427 25/10/15,01:03:56,18,10,1, 12.0,1,1, 8.173, 10419.340, 495.791, 52998.358 25/10/15,01:03:56,19,10,1, 12.0,1,1, 8.173, 10419.340, 495.809, 52998.412 25/10/15,01:03:57,00,10,1, 11.9,1,1, 8.172, 10419.339, 495.809, 52998.412 25/10/15,01:03:57,01,10,1, 11.9,1,1, 8.172, 10419.352, 495.802, 52998.400 25/10/15,01:03:57,02,10,1, 11.9,1,1, 8.172, 10419.364, 495.798, 52998.460 25/10/15,01:03:57,03,10,1, 11.9,1,1, 8.172, 10419.361, 495.820, 52998.377 25/10/15,01:03:57,04,10,1, 11.9,1,1, 8.172, 10419.354, 495.809, 52998.366 25/10/15,01:03:57,05,10,1, 11.9,1,1, 8.172, 10419.392, 495.827, 52998.405 25/10/15,01:03:57,06,10,1, 11.9,1,1, 8.172, 10419.339, 495.815, 52998.412 25/10/15,01:03:57,07,10,1, 11.9,1,1, 8.172, 10419.346, 495.831, 52998.391 25/10/15,01:03:57,08,10,1, 11.9,1,1, 8.172, 10419.359, 495.866, 52998.465 25/10/15,01:03:57,09,10,1, 11.9,1,1, 8.172, 10419.352, 495.845, 52998.463 25/10/15,01:03:57,10,10,1, 11.9,1,1, 8.172, 10419.366, 495.868, 52998.444 25/10/15,01:03:57,11,10,1, 11.9,1,1, 8.172, 10419.362, 495.880, 52998.485 25/10/15,01:03:57,12,10,1, 11.9,1,1, 8.172, 10419.384, 495.870, 52998.484 25/10/15,01:03:57,13,10,1, 11.9,1,1, 8.172, 10419.366, 495.875, 52998.461 25/10/15,01:03:57,14,10,1, 11.9,1,1, 8.172, 10419.369, 495.887, 52998.524 25/10/15,01:03:57,15,10,1, 11.9,1,1, 8.172, 10419.391, 495.910, 52998.464 25/10/15,01:03:57,16,10,1, 11.9,1,1, 8.172, 10419.381, 495.901, 52998.470 25/10/15,01:03:57,17,10,1, 11.9,1,1, 8.172, 10419.401, 495.905, 52998.511 25/10/15,01:03:57,18,10,1, 11.9,1,1, 8.172, 10419.385, 495.926, 52998.407 25/10/15,01:03:57,19,10,1, 11.9,1,1, 8.172, 10419.382, 495.930, 52998.470 25/10/15,01:03:58,00,10,1, 11.9,1,1, 8.175, 10419.381, 495.930, 52998.470 25/10/15,01:03:58,01,10,1, 11.9,1,1, 8.175, 10419.391, 495.943, 52998.421 25/10/15,01:03:58,02,10,1, 11.9,1,1, 8.175, 10419.394, 495.915, 52998.412 25/10/15,01:03:58,03,10,1, 11.9,1,1, 8.175, 10419.398, 495.928, 52998.485 25/10/15,01:03:58,04,10,1, 11.9,1,1, 8.175, 10419.381, 495.953, 52998.398 25/10/15,01:03:58,05,10,1, 11.9,1,1, 8.175, 10419.389, 495.954, 52998.411 25/10/15,01:03:58,06,10,1, 11.9,1,1, 8.175, 10419.412, 495.973, 52998.511 25/10/15,01:03:58,07,10,1, 11.9,1,1, 8.175, 10419.383, 495.972, 52998.488 25/10/15,01:03:58,08,10,1, 11.9,1,1, 8.175, 10419.370, 495.949, 52998.468 25/10/15,01:03:58,09,10,1, 11.9,1,1, 8.175, 10419.390, 495.995, 52998.426 25/10/15,01:03:58,10,10,1, 11.9,1,1, 8.175, 10419.390, 495.992, 52998.497 25/10/15,01:03:58,11,10,1, 11.9,1,1, 8.175, 10419.390, 496.006, 52998.446 25/10/15,01:03:58,12,10,1, 11.9,1,1, 8.175, 10419.398, 495.997, 52998.452 25/10/15,01:03:58,13,10,1, 11.9,1,1, 8.175, 10419.394, 496.020, 52998.491 25/10/15,01:03:58,14,10,1, 11.9,1,1, 8.175, 10419.380, 496.033, 52998.562 25/10/15,01:03:58,15,10,1, 11.9,1,1, 8.175, 10419.386, 496.022, 52998.540 25/10/15,01:03:58,16,10,1, 11.9,1,1, 8.175, 10419.395, 496.027, 52998.520 25/10/15,01:03:58,17,10,1, 11.9,1,1, 8.175, 10419.387, 496.018, 52998.462 25/10/15,01:03:58,18,10,1, 11.9,1,1, 8.175, 10419.402, 496.020, 52998.472 25/10/15,01:03:58,19,10,1, 11.9,1,1, 8.175, 10419.374, 496.019, 52998.515 25/10/15,01:03:59,00,10,1, 11.9,1,1, 8.172, 10419.372, 496.019, 52998.515 25/10/15,01:03:59,01,10,1, 11.9,1,1, 8.172, 10419.408, 496.039, 52998.464 25/10/15,01:03:59,02,10,1, 11.9,1,1, 8.172, 10419.389, 496.062, 52998.558 25/10/15,01:03:59,03,10,1, 11.9,1,1, 8.172, 10419.397, 496.055, 52998.557 25/10/15,01:03:59,04,10,1, 11.9,1,1, 8.172, 10419.397, 496.065, 52998.491 25/10/15,01:03:59,05,10,1, 11.9,1,1, 8.172, 10419.392, 496.064, 52998.478 25/10/15,01:03:59,06,10,1, 11.9,1,1, 8.172, 10419.388, 496.068, 52998.523 25/10/15,01:03:59,07,10,1, 11.9,1,1, 8.172, 10419.396, 496.074, 52998.519 25/10/15,01:03:59,08,10,1, 11.9,1,1, 8.172, 10419.368, 496.073, 52998.529 25/10/15,01:03:59,09,10,1, 11.9,1,1, 8.172, 10419.371, 496.066, 52998.559 25/10/15,01:03:59,10,10,1, 11.9,1,1, 8.172, 10419.398, 496.076, 52998.576 25/10/15,01:03:59,11,10,1, 11.9,1,1, 8.172, 10419.395, 496.074, 52998.518 25/10/15,01:03:59,12,10,1, 11.9,1,1, 8.172, 10419.400, 496.088, 52998.555 25/10/15,01:03:59,13,10,1, 11.9,1,1, 8.172, 10419.397, 496.082, 52998.514 25/10/15,01:03:59,14,10,1, 11.9,1,1, 8.172, 10419.391, 496.131, 52998.547 25/10/15,01:03:59,15,10,1, 11.9,1,1, 8.172, 10419.382, 496.117, 52998.511 25/10/15,01:03:59,16,10,1, 11.9,1,1, 8.172, 10419.393, 496.105, 52998.534 25/10/15,01:03:59,17,10,1, 11.9,1,1, 8.172, 10419.376, 496.126, 52998.519 25/10/15,01:03:59,18,10,1, 11.9,1,1, 8.172, 10419.393, 496.151, 52998.582 25/10/15,01:03:59,19,10,1, 11.9,1,1, 8.172, 10419.390, 496.176, 52998.585 25/10/15,01:04:00,00,10,1, 11.9,1,1, 8.173, 10419.389, 496.176, 52998.585 25/10/15,01:04:00,01,10,1, 11.9,1,1, 8.173, 10419.414, 496.178, 52998.622 25/10/15,01:04:00,02,10,1, 11.9,1,1, 8.173, 10419.390, 496.173, 52998.512 25/10/15,01:04:00,03,10,1, 11.9,1,1, 8.173, 10419.401, 496.191, 52998.543 25/10/15,01:04:00,04,10,1, 11.9,1,1, 8.173, 10419.414, 496.210, 52998.602 25/10/15,01:04:00,05,10,1, 11.9,1,1, 8.173, 10419.411, 496.201, 52998.549 25/10/15,01:04:00,06,10,1, 11.9,1,1, 8.173, 10419.397, 496.198, 52998.609 25/10/15,01:04:00,07,10,1, 11.9,1,1, 8.173, 10419.402, 496.203, 52998.514 25/10/15,01:04:00,08,10,1, 11.9,1,1, 8.173, 10419.420, 496.210, 52998.607 25/10/15,01:04:00,09,10,1, 11.9,1,1, 8.173, 10419.418, 496.230, 52998.621 25/10/15,01:04:00,10,10,1, 11.9,1,1, 8.173, 10419.424, 496.235, 52998.585 25/10/15,01:04:00,11,10,1, 11.9,1,1, 8.173, 10419.404, 496.232, 52998.601 25/10/15,01:04:00,12,10,1, 11.9,1,1, 8.173, 10419.405, 496.265, 52998.606 25/10/15,01:04:00,13,10,1, 11.9,1,1, 8.173, 10419.402, 496.274, 52998.630 25/10/15,01:04:00,14,10,1, 11.9,1,1, 8.173, 10419.397, 496.286, 52998.693 25/10/15,01:04:00,15,10,1, 11.9,1,1, 8.173, 10419.414, 496.309, 52998.693 25/10/15,01:04:00,16,10,1, 11.9,1,1, 8.173, 10419.427, 496.302, 52998.628 25/10/15,01:04:00,17,10,1, 11.9,1,1, 8.173, 10419.401, 496.315, 52998.682 25/10/15,01:04:00,18,10,1, 11.9,1,1, 8.173, 10419.431, 496.289, 52998.633 25/10/15,01:04:00,19,10,1, 11.9,1,1, 8.173, 10419.451, 496.325, 52998.685 25/10/15,01:04:01,00,10,1, 11.9,1,1, 8.173, 10419.447, 496.325, 52998.685 25/10/15,01:04:01,01,10,1, 11.9,1,1, 8.173, 10419.427, 496.306, 52998.625 25/10/15,01:04:01,02,10,1, 11.9,1,1, 8.173, 10419.433, 496.361, 52998.669 25/10/15,01:04:01,03,10,1, 11.9,1,1, 8.173, 10419.458, 496.347, 52998.708 25/10/15,01:04:01,04,10,1, 11.9,1,1, 8.173, 10419.435, 496.365, 52998.698 25/10/15,01:04:01,05,10,1, 11.9,1,1, 8.173, 10419.433, 496.386, 52998.662 25/10/15,01:04:01,06,10,1, 11.9,1,1, 8.173, 10419.444, 496.389, 52998.713 25/10/15,01:04:01,07,10,1, 11.9,1,1, 8.173, 10419.421, 496.390, 52998.681 25/10/15,01:04:01,08,10,1, 11.9,1,1, 8.173, 10419.455, 496.406, 52998.721 25/10/15,01:04:01,09,10,1, 11.9,1,1, 8.173, 10419.449, 496.405, 52998.626 25/10/15,01:04:01,10,10,1, 11.9,1,1, 8.173, 10419.425, 496.418, 52998.708 25/10/15,01:04:01,11,10,1, 11.9,1,1, 8.173, 10419.450, 496.423, 52998.676 25/10/15,01:04:01,12,10,1, 11.9,1,1, 8.173, 10419.438, 496.435, 52998.689 25/10/15,01:04:01,13,10,1, 11.9,1,1, 8.173, 10419.433, 496.429, 52998.689 25/10/15,01:04:01,14,10,1, 11.9,1,1, 8.173, 10419.456, 496.430, 52998.703 25/10/15,01:04:01,15,10,1, 11.9,1,1, 8.173, 10419.450, 496.467, 52998.633 25/10/15,01:04:01,16,10,1, 11.9,1,1, 8.173, 10419.465, 496.471, 52998.670 25/10/15,01:04:01,17,10,1, 11.9,1,1, 8.173, 10419.435, 496.480, 52998.776 25/10/15,01:04:01,18,10,1, 11.9,1,1, 8.173, 10419.468, 496.497, 52998.759 25/10/15,01:04:01,19,10,1, 11.9,1,1, 8.173, 10419.469, 496.520, 52998.787 25/10/15,01:04:02,00,09,1, 11.9,1,1, 8.173, 10419.464, 496.520, 52998.787 25/10/15,01:04:02,01,09,1, 11.9,1,1, 8.173, 10419.473, 496.515, 52998.811 25/10/15,01:04:02,02,09,1, 11.9,1,1, 8.173, 10419.508, 496.516, 52998.658 25/10/15,01:04:02,03,09,1, 11.9,1,1, 8.173, 10419.486, 496.510, 52998.522 25/10/15,01:04:02,04,09,1, 11.9,1,1, 8.173, 10419.462, 496.517, 52998.834 25/10/15,01:04:02,05,09,1, 11.9,1,1, 8.173, 10419.494, 496.550, 52998.764 25/10/15,01:04:02,06,09,1, 11.9,1,1, 8.173, 10419.471, 496.545, 52998.786 25/10/15,01:04:02,07,09,1, 11.9,1,1, 8.173, 10419.490, 496.530, 52998.748 25/10/15,01:04:02,08,09,1, 11.9,1,1, 8.173, 10419.488, 496.544, 52998.722 25/10/15,01:04:02,09,09,1, 11.9,1,1, 8.173, 10419.505, 496.573, 52998.800 25/10/15,01:04:02,10,09,1, 11.9,1,1, 8.173, 10419.467, 496.558, 52998.759 25/10/15,01:04:02,11,09,1, 11.9,1,1, 8.173, 10419.477, 496.569, 52998.816 25/10/15,01:04:02,12,09,1, 11.9,1,1, 8.173, 10419.478, 496.548, 52998.737 25/10/15,01:04:02,13,09,1, 11.9,1,1, 8.173, 10419.490, 496.563, 52998.786 25/10/15,01:04:02,14,09,1, 11.9,1,1, 8.173, 10419.495, 496.579, 52998.757 25/10/15,01:04:02,15,09,1, 11.9,1,1, 8.173, 10419.497, 496.562, 52998.774 25/10/15,01:04:02,16,09,1, 11.9,1,1, 8.173, 10419.503, 496.598, 52998.745 25/10/15,01:04:02,17,09,1, 11.9,1,1, 8.173, 10419.498, 496.634, 52999.077 25/10/15,01:04:02,18,09,1, 11.9,1,1, 8.173, 10419.528, 496.607, 52998.893 25/10/15,01:04:02,19,09,1, 11.9,1,1, 8.173, 10419.548, 496.612, 52998.810 25/10/15,01:04:03,00,09,1, 11.8,1,1, 8.172, 10419.548, 496.612, 52998.810 25/10/15,01:04:03,01,09,1, 11.8,1,1, 8.172, 10419.514, 496.614, 52998.819 25/10/15,01:04:03,02,09,1, 11.8,1,1, 8.172, 10419.536, 496.643, 52998.861 25/10/15,01:04:03,03,09,1, 11.8,1,1, 8.172, 10419.546, 496.644, 52998.852 25/10/15,01:04:03,04,09,1, 11.8,1,1, 8.172, 10419.528, 496.642, 52998.855 25/10/15,01:04:03,05,09,1, 11.8,1,1, 8.172, 10419.521, 496.642, 52998.811 25/10/15,01:04:03,06,09,1, 11.8,1,1, 8.172, 10419.537, 496.651, 52998.823 25/10/15,01:04:03,07,09,1, 11.8,1,1, 8.172, 10419.524, 496.666, 52998.847 25/10/15,01:04:03,08,09,1, 11.8,1,1, 8.172, 10419.533, 496.664, 52998.857 25/10/15,01:04:03,09,09,1, 11.8,1,1, 8.172, 10419.539, 496.661, 52998.807 25/10/15,01:04:03,10,09,1, 11.8,1,1, 8.172, 10419.548, 496.699, 52998.874 25/10/15,01:04:03,11,09,1, 11.8,1,1, 8.172, 10419.553, 496.684, 52998.830 25/10/15,01:04:03,12,09,1, 11.8,1,1, 8.172, 10419.537, 496.692, 52998.805 25/10/15,01:04:03,13,09,1, 11.8,1,1, 8.172, 10419.549, 496.716, 52998.845 25/10/15,01:04:03,14,09,1, 11.8,1,1, 8.172, 10419.536, 496.719, 52998.840 25/10/15,01:04:03,15,09,1, 11.8,1,1, 8.172, 10419.550, 496.706, 52998.912 25/10/15,01:04:03,16,09,1, 11.8,1,1, 8.172, 10419.551, 496.695, 52998.869 25/10/15,01:04:03,17,09,1, 11.8,1,1, 8.172, 10419.568, 496.707, 52998.831 25/10/15,01:04:03,18,09,1, 11.8,1,1, 8.172, 10419.530, 496.723, 52998.882 25/10/15,01:04:03,19,09,1, 11.8,1,1, 8.172, 10419.548, 496.712, 52998.848 25/10/15,01:04:04,00,09,1, 12.0,1,1, 8.170, 10419.548, 496.712, 52998.848 25/10/15,01:04:04,01,09,1, 12.0,1,1, 8.170, 10419.569, 496.762, 52998.895 25/10/15,01:04:04,02,09,1, 12.0,1,1, 8.170, 10419.541, 496.755, 52998.848 25/10/15,01:04:04,03,09,1, 12.0,1,1, 8.170, 10419.536, 496.758, 52998.855 25/10/15,01:04:04,04,09,1, 12.0,1,1, 8.170, 10419.534, 496.790, 52998.875 25/10/15,01:04:04,05,09,1, 12.0,1,1, 8.170, 10419.534, 496.771, 52998.871 25/10/15,01:04:04,06,09,1, 12.0,1,1, 8.170, 10419.543, 496.795, 52998.865 25/10/15,01:04:04,07,09,1, 12.0,1,1, 8.170, 10419.529, 496.765, 52998.914 25/10/15,01:04:04,08,09,1, 12.0,1,1, 8.170, 10419.522, 496.780, 52998.881 25/10/15,01:04:04,09,09,1, 12.0,1,1, 8.170, 10419.549, 496.808, 52998.907 25/10/15,01:04:04,10,09,1, 12.0,1,1, 8.170, 10419.532, 496.813, 52998.921 25/10/15,01:04:04,11,09,1, 12.0,1,1, 8.170, 10419.503, 496.833, 52998.855 25/10/15,01:04:04,12,09,1, 12.0,1,1, 8.170, 10419.518, 496.807, 52998.946 25/10/15,01:04:04,13,09,1, 12.0,1,1, 8.170, 10419.514, 496.827, 52998.933 25/10/15,01:04:04,14,09,1, 12.0,1,1, 8.170, 10419.517, 496.824, 52998.955 25/10/15,01:04:04,15,09,1, 12.0,1,1, 8.170, 10419.497, 496.816, 52998.939 25/10/15,01:04:04,16,09,1, 12.0,1,1, 8.170, 10419.499, 496.835, 52998.919 25/10/15,01:04:04,17,09,1, 12.0,1,1, 8.170, 10419.508, 496.819, 52998.820 25/10/15,01:04:04,18,09,1, 12.0,1,1, 8.170, 10419.481, 496.855, 52998.889 25/10/15,01:04:04,19,09,1, 12.0,1,1, 8.170, 10419.496, 496.855, 52998.965 25/10/15,01:04:05,00,09,1, 11.9,1,1, 8.176, 10419.489, 496.855, 52998.965 25/10/15,01:04:05,01,09,1, 11.9,1,1, 8.176, 10419.450, 496.847, 52998.889 25/10/15,01:04:05,02,09,1, 11.9,1,1, 8.176, 10419.481, 496.878, 52998.943 25/10/15,01:04:05,03,09,1, 11.9,1,1, 8.176, 10419.476, 496.877, 52998.923 25/10/15,01:04:05,04,09,1, 11.9,1,1, 8.176, 10419.466, 496.898, 52998.951 25/10/15,01:04:05,05,09,1, 11.9,1,1, 8.176, 10419.457, 496.907, 52998.957 25/10/15,01:04:05,06,09,1, 11.9,1,1, 8.176, 10419.448, 496.891, 52998.983 25/10/15,01:04:05,07,09,1, 11.9,1,1, 8.176, 10419.434, 496.908, 52998.981 25/10/15,01:04:05,08,09,1, 11.9,1,1, 8.176, 10419.436, 496.896, 52998.936 25/10/15,01:04:05,09,09,1, 11.9,1,1, 8.176, 10419.435, 496.899, 52998.963 25/10/15,01:04:05,10,09,1, 11.9,1,1, 8.176, 10419.418, 496.918, 52999.009 25/10/15,01:04:05,11,09,1, 11.9,1,1, 8.176, 10419.403, 496.908, 52998.976 25/10/15,01:04:05,12,09,1, 11.9,1,1, 8.176, 10419.400, 496.940, 52998.972 25/10/15,01:04:05,13,09,1, 11.9,1,1, 8.176, 10419.396, 496.947, 52998.975 25/10/15,01:04:05,14,09,1, 11.9,1,1, 8.176, 10419.425, 496.929, 52998.963 25/10/15,01:04:05,15,09,1, 11.9,1,1, 8.176, 10419.393, 496.940, 52998.943 25/10/15,01:04:05,16,09,1, 11.9,1,1, 8.176, 10419.398, 496.977, 52998.997 25/10/15,01:04:05,17,09,1, 11.9,1,1, 8.176, 10419.378, 496.940, 52998.943 25/10/15,01:04:05,18,09,1, 11.9,1,1, 8.176, 10419.370, 496.961, 52998.951 25/10/15,01:04:05,19,09,1, 11.9,1,1, 8.176, 10419.373, 496.961, 52998.951 25/10/15,01:04:06,00,09,1, 12.0,1,1, 8.172, 10419.372, 496.961, 52998.951 25/10/15,01:04:06,01,09,1, 12.0,1,1, 8.172, 10419.344, 496.968, 52999.017 25/10/15,01:04:06,02,09,1, 12.0,1,1, 8.172, 10419.334, 496.977, 52999.080 25/10/15,01:04:06,03,09,1, 12.0,1,1, 8.172, 10419.321, 496.998, 52998.965 25/10/15,01:04:06,04,09,1, 12.0,1,1, 8.172, 10419.302, 496.999, 52999.017 25/10/15,01:04:06,05,09,1, 12.0,1,1, 8.172, 10419.324, 496.994, 52999.034 25/10/15,01:04:06,06,09,1, 12.0,1,1, 8.172, 10419.307, 496.990, 52999.006 25/10/15,01:04:06,07,09,1, 12.0,1,1, 8.172, 10419.310, 497.000, 52999.048 25/10/15,01:04:06,08,09,1, 12.0,1,1, 8.172, 10419.293, 497.010, 52999.015 25/10/15,01:04:06,09,09,1, 12.0,1,1, 8.172, 10419.279, 497.011, 52999.041 25/10/15,01:04:06,10,09,1, 12.0,1,1, 8.172, 10419.285, 497.021, 52999.042 25/10/15,01:04:06,11,09,1, 12.0,1,1, 8.172, 10419.251, 497.016, 52999.035 25/10/15,01:04:06,12,09,1, 12.0,1,1, 8.172, 10419.255, 497.029, 52999.069 25/10/15,01:04:06,13,09,1, 12.0,1,1, 8.172, 10419.244, 497.033, 52999.072 25/10/15,01:04:06,14,09,1, 12.0,1,1, 8.172, 10419.250, 497.042, 52998.985 25/10/15,01:04:06,15,09,1, 12.0,1,1, 8.172, 10419.265, 497.039, 52998.979 25/10/15,01:04:06,16,09,1, 12.0,1,1, 8.172, 10419.222, 497.066, 52999.031 25/10/15,01:04:06,17,09,1, 12.0,1,1, 8.172, 10419.232, 497.061, 52999.090 25/10/15,01:04:06,18,09,1, 12.0,1,1, 8.172, 10419.212, 497.073, 52999.089 25/10/15,01:04:06,19,09,1, 12.0,1,1, 8.172, 10419.203, 497.061, 52999.120 25/10/15,01:04:07,00,10,1, 12.0,1,1, 8.173, 10419.197, 497.061, 52999.120 25/10/15,01:04:07,01,10,1, 12.0,1,1, 8.173, 10419.193, 497.042, 52999.072 25/10/15,01:04:07,02,10,1, 12.0,1,1, 8.173, 10419.156, 497.047, 52999.118 25/10/15,01:04:07,03,10,1, 12.0,1,1, 8.173, 10419.188, 497.060, 52999.036 25/10/15,01:04:07,04,10,1, 12.0,1,1, 8.173, 10419.162, 497.093, 52999.080 25/10/15,01:04:07,05,10,1, 12.0,1,1, 8.173, 10419.156, 497.066, 52999.089 25/10/15,01:04:07,06,10,1, 12.0,1,1, 8.173, 10419.129, 497.068, 52999.039 25/10/15,01:04:07,07,10,1, 12.0,1,1, 8.173, 10419.133, 497.070, 52999.110 25/10/15,01:04:07,08,10,1, 12.0,1,1, 8.173, 10419.147, 497.087, 52999.129 25/10/15,01:04:07,09,10,1, 12.0,1,1, 8.173, 10419.108, 497.107, 52999.149 25/10/15,01:04:07,10,10,1, 12.0,1,1, 8.173, 10419.111, 497.102, 52999.135 25/10/15,01:04:07,11,10,1, 12.0,1,1, 8.173, 10419.117, 497.090, 52999.137 25/10/15,01:04:07,12,10,1, 12.0,1,1, 8.173, 10419.111, 497.101, 52999.151 25/10/15,01:04:07,13,10,1, 12.0,1,1, 8.173, 10419.077, 497.098, 52999.119 25/10/15,01:04:07,14,10,1, 12.0,1,1, 8.173, 10419.088, 497.110, 52999.109 25/10/15,01:04:07,15,10,1, 12.0,1,1, 8.173, 10419.077, 497.114, 52999.143 25/10/15,01:04:07,16,10,1, 12.0,1,1, 8.173, 10419.057, 497.120, 52999.134 25/10/15,01:04:07,17,10,1, 12.0,1,1, 8.173, 10419.076, 497.145, 52999.154 25/10/15,01:04:07,18,10,1, 12.0,1,1, 8.173, 10419.043, 497.128, 52999.167 25/10/15,01:04:07,19,10,1, 12.0,1,1, 8.173, 10419.048, 497.172, 52999.206 25/10/15,01:04:08,00,10,1, 12.0,1,1, 8.175, 10419.047, 497.172, 52999.206 25/10/15,01:04:08,01,10,1, 12.0,1,1, 8.175, 10419.040, 497.154, 52999.290 25/10/15,01:04:08,02,10,1, 12.0,1,1, 8.175, 10419.051, 497.172, 52999.230 25/10/15,01:04:08,03,10,1, 12.0,1,1, 8.175, 10419.021, 497.166, 52999.233 25/10/15,01:04:08,04,10,1, 12.0,1,1, 8.175, 10419.000, 497.167, 52999.116 25/10/15,01:04:08,05,10,1, 12.0,1,1, 8.175, 10419.007, 497.149, 52999.227 25/10/15,01:04:08,06,10,1, 12.0,1,1, 8.175, 10419.001, 497.167, 52999.186 25/10/15,01:04:08,07,10,1, 12.0,1,1, 8.175, 10418.995, 497.188, 52999.150 25/10/15,01:04:08,08,10,1, 12.0,1,1, 8.175, 10418.967, 497.197, 52999.257 25/10/15,01:04:08,09,10,1, 12.0,1,1, 8.175, 10418.947, 497.204, 52999.259 25/10/15,01:04:08,10,10,1, 12.0,1,1, 8.175, 10418.945, 497.203, 52999.296 25/10/15,01:04:08,11,10,1, 12.0,1,1, 8.175, 10418.937, 497.236, 52999.300 25/10/15,01:04:08,12,10,1, 12.0,1,1, 8.175, 10418.971, 497.212, 52999.274 25/10/15,01:04:08,13,10,1, 12.0,1,1, 8.175, 10418.924, 497.198, 52999.202 25/10/15,01:04:08,14,10,1, 12.0,1,1, 8.175, 10418.925, 497.217, 52999.261 25/10/15,01:04:08,15,10,1, 12.0,1,1, 8.175, 10418.870, 497.219, 52999.232 25/10/15,01:04:08,16,10,1, 12.0,1,1, 8.175, 10418.863, 497.211, 52999.329 25/10/15,01:04:08,17,10,1, 12.0,1,1, 8.175, 10418.908, 497.212, 52999.231 25/10/15,01:04:08,18,10,1, 12.0,1,1, 8.175, 10418.902, 497.225, 52999.263 25/10/15,01:04:08,19,10,1, 12.0,1,1, 8.175, 10418.872, 497.217, 52999.287 25/10/15,01:04:09,00,10,1, 11.8,1,1, 8.170, 10418.872, 497.217, 52999.287 25/10/15,01:04:09,01,10,1, 11.8,1,1, 8.170, 10418.858, 497.266, 52999.301 25/10/15,01:04:09,02,10,1, 11.8,1,1, 8.170, 10418.878, 497.278, 52999.274 25/10/15,01:04:09,03,10,1, 11.8,1,1, 8.170, 10418.832, 497.251, 52999.313 25/10/15,01:04:09,04,10,1, 11.8,1,1, 8.170, 10418.804, 497.249, 52999.254 25/10/15,01:04:09,05,10,1, 11.8,1,1, 8.170, 10418.823, 497.261, 52999.292 25/10/15,01:04:09,06,10,1, 11.8,1,1, 8.170, 10418.779, 497.258, 52999.258 25/10/15,01:04:09,07,10,1, 11.8,1,1, 8.170, 10418.783, 497.255, 52999.268 25/10/15,01:04:09,08,10,1, 11.8,1,1, 8.170, 10418.817, 497.261, 52999.370 25/10/15,01:04:09,09,10,1, 11.8,1,1, 8.170, 10418.781, 497.278, 52999.301 25/10/15,01:04:09,10,10,1, 11.8,1,1, 8.170, 10418.758, 497.288, 52999.247 25/10/15,01:04:09,11,10,1, 11.8,1,1, 8.170, 10418.754, 497.326, 52999.382 25/10/15,01:04:09,12,10,1, 11.8,1,1, 8.170, 10418.733, 497.300, 52999.365 25/10/15,01:04:09,13,10,1, 11.8,1,1, 8.170, 10418.735, 497.312, 52999.380 25/10/15,01:04:09,14,10,1, 11.8,1,1, 8.170, 10418.716, 497.330, 52999.413 25/10/15,01:04:09,15,10,1, 11.8,1,1, 8.170, 10418.728, 497.312, 52999.401 25/10/15,01:04:09,16,10,1, 11.8,1,1, 8.170, 10418.724, 497.319, 52999.291 25/10/15,01:04:09,17,10,1, 11.8,1,1, 8.170, 10418.721, 497.337, 52999.383 25/10/15,01:04:09,18,10,1, 11.8,1,1, 8.170, 10418.698, 497.330, 52999.351 25/10/15,01:04:09,19,10,1, 11.8,1,1, 8.170, 10418.672, 497.350, 52999.363 25/10/15,01:04:10,00,10,1, 12.0,1,1, 8.173, 10418.671, 497.350, 52999.363 25/10/15,01:04:10,01,10,1, 12.0,1,1, 8.173, 10418.658, 497.378, 52999.389 25/10/15,01:04:10,02,10,1, 12.0,1,1, 8.173, 10418.664, 497.399, 52999.386 25/10/15,01:04:10,03,10,1, 12.0,1,1, 8.173, 10418.667, 497.366, 52999.391 25/10/15,01:04:10,04,10,1, 12.0,1,1, 8.173, 10418.647, 497.369, 52999.413 25/10/15,01:04:10,05,10,1, 12.0,1,1, 8.173, 10418.632, 497.405, 52999.426 25/10/15,01:04:10,06,10,1, 12.0,1,1, 8.173, 10418.630, 497.363, 52999.418 25/10/15,01:04:10,07,10,1, 12.0,1,1, 8.173, 10418.614, 497.365, 52999.450 25/10/15,01:04:10,08,10,1, 12.0,1,1, 8.173, 10418.588, 497.401, 52999.371 25/10/15,01:04:10,09,10,1, 12.0,1,1, 8.173, 10418.635, 497.398, 52999.391 25/10/15,01:04:10,10,10,1, 12.0,1,1, 8.173, 10418.572, 497.429, 52999.475 25/10/15,01:04:10,11,10,1, 12.0,1,1, 8.173, 10418.555, 497.415, 52999.488 25/10/15,01:04:10,12,10,1, 12.0,1,1, 8.173, 10418.571, 497.426, 52999.411 25/10/15,01:04:10,13,10,1, 12.0,1,1, 8.173, 10418.557, 497.410, 52999.453 25/10/15,01:04:10,14,10,1, 12.0,1,1, 8.173, 10418.541, 497.435, 52999.453 25/10/15,01:04:10,15,10,1, 12.0,1,1, 8.173, 10418.551, 497.445, 52999.500 25/10/15,01:04:10,16,10,1, 12.0,1,1, 8.173, 10418.550, 497.439, 52999.474 25/10/15,01:04:10,17,10,1, 12.0,1,1, 8.173, 10418.536, 497.461, 52999.481 25/10/15,01:04:10,18,10,1, 12.0,1,1, 8.173, 10418.528, 497.449, 52999.470 25/10/15,01:04:10,19,10,1, 12.0,1,1, 8.173, 10418.542, 497.449, 52999.412 25/10/15,01:04:11,00,10,1, 11.9,1,1, 8.173, 10418.538, 497.449, 52999.412 25/10/15,01:04:11,01,10,1, 11.9,1,1, 8.173, 10418.498, 497.467, 52999.486 25/10/15,01:04:11,02,10,1, 11.9,1,1, 8.173, 10418.498, 497.491, 52999.485 25/10/15,01:04:11,03,10,1, 11.9,1,1, 8.173, 10418.479, 497.488, 52999.503 25/10/15,01:04:11,04,10,1, 11.9,1,1, 8.173, 10418.469, 497.498, 52999.661 25/10/15,01:04:11,05,10,1, 11.9,1,1, 8.173, 10418.476, 497.491, 52999.533 25/10/15,01:04:11,06,10,1, 11.9,1,1, 8.173, 10418.451, 497.507, 52999.535 25/10/15,01:04:11,07,10,1, 11.9,1,1, 8.173, 10418.453, 497.479, 52999.512 25/10/15,01:04:11,08,10,1, 11.9,1,1, 8.173, 10418.458, 497.518, 52999.474 25/10/15,01:04:11,09,10,1, 11.9,1,1, 8.173, 10418.438, 497.530, 52999.561 25/10/15,01:04:11,10,10,1, 11.9,1,1, 8.173, 10418.438, 497.510, 52999.571 25/10/15,01:04:11,11,10,1, 11.9,1,1, 8.173, 10418.418, 497.527, 52999.532 25/10/15,01:04:11,12,10,1, 11.9,1,1, 8.173, 10418.427, 497.543, 52999.519 25/10/15,01:04:11,13,10,1, 11.9,1,1, 8.173, 10418.405, 497.568, 52999.569 25/10/15,01:04:11,14,10,1, 11.9,1,1, 8.173, 10418.427, 497.537, 52999.539 25/10/15,01:04:11,15,10,1, 11.9,1,1, 8.173, 10418.394, 497.565, 52999.603 25/10/15,01:04:11,16,10,1, 11.9,1,1, 8.173, 10418.395, 497.571, 52999.551 25/10/15,01:04:11,17,10,1, 11.9,1,1, 8.173, 10418.378, 497.574, 52999.576 25/10/15,01:04:11,18,10,1, 11.9,1,1, 8.173, 10418.376, 497.579, 52999.600 25/10/15,01:04:11,19,10,1, 11.9,1,1, 8.173, 10418.356, 497.592, 52999.610 25/10/15,01:04:12,00,09,1, 11.9,1,1, 8.175, 10418.354, 497.592, 52999.610 25/10/15,01:04:12,01,09,1, 11.9,1,1, 8.175, 10418.375, 497.591, 52999.585 25/10/15,01:04:12,02,09,1, 11.9,1,1, 8.175, 10418.368, 497.614, 52999.617 25/10/15,01:04:12,03,09,1, 11.9,1,1, 8.175, 10418.352, 497.601, 52999.554 25/10/15,01:04:12,04,09,1, 11.9,1,1, 8.175, 10418.341, 497.621, 52999.629 25/10/15,01:04:12,05,09,1, 11.9,1,1, 8.175, 10418.331, 497.655, 52999.646 25/10/15,01:04:12,06,09,1, 11.9,1,1, 8.175, 10418.328, 497.637, 52999.659 25/10/15,01:04:12,07,09,1, 11.9,1,1, 8.175, 10418.326, 497.667, 52999.671 25/10/15,01:04:12,08,09,1, 11.9,1,1, 8.175, 10418.312, 497.632, 52999.657 25/10/15,01:04:12,09,09,1, 11.9,1,1, 8.175, 10418.302, 497.643, 52999.648 25/10/15,01:04:12,10,09,1, 11.9,1,1, 8.175, 10418.300, 497.646, 52999.601 25/10/15,01:04:12,11,09,1, 11.9,1,1, 8.175, 10418.305, 497.676, 52999.603 25/10/15,01:04:12,12,09,1, 11.9,1,1, 8.175, 10418.330, 497.664, 52999.667 25/10/15,01:04:12,13,09,1, 11.9,1,1, 8.175, 10418.282, 497.661, 52999.664 25/10/15,01:04:12,14,09,1, 11.9,1,1, 8.175, 10418.297, 497.673, 52999.684 25/10/15,01:04:12,15,09,1, 11.9,1,1, 8.175, 10418.301, 497.682, 52999.698 25/10/15,01:04:12,16,09,1, 11.9,1,1, 8.175, 10418.289, 497.713, 52999.742 25/10/15,01:04:12,17,09,1, 11.9,1,1, 8.175, 10418.288, 497.689, 52999.671 25/10/15,01:04:12,18,09,1, 11.9,1,1, 8.175, 10418.285, 497.712, 52999.730 25/10/15,01:04:12,19,09,1, 11.9,1,1, 8.175, 10418.271, 497.704, 52999.725 25/10/15,01:04:13,00,09,1, 12.0,1,1, 8.175, 10418.271, 497.704, 52999.725 25/10/15,01:04:13,01,09,1, 12.0,1,1, 8.175, 10418.270, 497.714, 52999.768 25/10/15,01:04:13,02,09,1, 12.0,1,1, 8.175, 10418.242, 497.704, 52999.676 25/10/15,01:04:13,03,09,1, 12.0,1,1, 8.175, 10418.244, 497.712, 52999.782 25/10/15,01:04:13,04,09,1, 12.0,1,1, 8.175, 10418.255, 497.741, 52999.697 25/10/15,01:04:13,05,09,1, 12.0,1,1, 8.175, 10418.244, 497.740, 52999.722 25/10/15,01:04:13,06,09,1, 12.0,1,1, 8.175, 10418.257, 497.762, 52999.806 25/10/15,01:04:13,07,09,1, 12.0,1,1, 8.175, 10418.263, 497.764, 52999.764 25/10/15,01:04:13,08,09,1, 12.0,1,1, 8.175, 10418.217, 497.748, 52999.754 25/10/15,01:04:13,09,09,1, 12.0,1,1, 8.175, 10418.199, 497.760, 52999.783 25/10/15,01:04:13,10,09,1, 12.0,1,1, 8.175, 10418.221, 497.787, 52999.761 25/10/15,01:04:13,11,09,1, 12.0,1,1, 8.175, 10418.212, 497.758, 52999.744 25/10/15,01:04:13,12,09,1, 12.0,1,1, 8.175, 10418.203, 497.788, 52999.832 25/10/15,01:04:13,13,09,1, 12.0,1,1, 8.175, 10418.217, 497.787, 52999.757 25/10/15,01:04:13,14,09,1, 12.0,1,1, 8.175, 10418.212, 497.805, 52999.809 25/10/15,01:04:13,15,09,1, 12.0,1,1, 8.175, 10418.193, 497.781, 52999.759 25/10/15,01:04:13,16,09,1, 12.0,1,1, 8.175, 10418.201, 497.818, 52999.798 25/10/15,01:04:13,17,09,1, 12.0,1,1, 8.175, 10418.190, 497.834, 52999.863 25/10/15,01:04:13,18,09,1, 12.0,1,1, 8.175, 10418.195, 497.827, 52999.819 25/10/15,01:04:13,19,09,1, 12.0,1,1, 8.175, 10418.206, 497.842, 52999.876 25/10/15,01:04:14,00,09,1, 11.9,1,1, 8.172, 10418.204, 497.842, 52999.876 25/10/15,01:04:14,01,09,1, 11.9,1,1, 8.172, 10418.175, 497.844, 52999.914 25/10/15,01:04:14,02,09,1, 11.9,1,1, 8.172, 10418.186, 497.852, 52999.829 25/10/15,01:04:14,03,09,1, 11.9,1,1, 8.172, 10418.174, 497.840, 52999.832 25/10/15,01:04:14,04,09,1, 11.9,1,1, 8.172, 10418.171, 497.879, 52999.866 25/10/15,01:04:14,05,09,1, 11.9,1,1, 8.172, 10418.164, 497.872, 52999.830 25/10/15,01:04:14,06,09,1, 11.9,1,1, 8.172, 10418.152, 497.891, 52999.905 25/10/15,01:04:14,07,09,1, 11.9,1,1, 8.172, 10418.152, 497.866, 52999.866 25/10/15,01:04:14,08,09,1, 11.9,1,1, 8.172, 10418.152, 497.895, 52999.876 25/10/15,01:04:14,09,09,1, 11.9,1,1, 8.172, 10418.129, 497.911, 52999.871 25/10/15,01:04:14,10,09,1, 11.9,1,1, 8.172, 10418.130, 497.902, 52999.913 25/10/15,01:04:14,11,09,1, 11.9,1,1, 8.172, 10418.117, 497.905, 52999.942 25/10/15,01:04:14,12,09,1, 11.9,1,1, 8.172, 10418.138, 497.918, 52999.891 25/10/15,01:04:14,13,09,1, 11.9,1,1, 8.172, 10418.131, 497.917, 52999.872 25/10/15,01:04:14,14,09,1, 11.9,1,1, 8.172, 10418.115, 497.936, 52999.947 25/10/15,01:04:14,15,09,1, 11.9,1,1, 8.172, 10418.089, 497.926, 52999.865 25/10/15,01:04:14,16,09,1, 11.9,1,1, 8.172, 10418.092, 497.953, 52999.914 25/10/15,01:04:14,17,09,1, 11.9,1,1, 8.172, 10418.087, 497.938, 52999.943 25/10/15,01:04:14,18,09,1, 11.9,1,1, 8.172, 10418.074, 497.973, 52999.927 25/10/15,01:04:14,19,09,1, 11.9,1,1, 8.172, 10418.089, 497.958, 52999.899 25/10/15,01:04:15,00,10,1, 11.9,1,1, 8.170, 10418.087, 497.958, 52999.899 25/10/15,01:04:15,01,10,1, 11.9,1,1, 8.170, 10418.075, 497.960, 52999.973 25/10/15,01:04:15,02,10,1, 11.9,1,1, 8.170, 10418.067, 497.967, 52999.997 25/10/15,01:04:15,03,10,1, 11.9,1,1, 8.170, 10418.072, 497.958, 52999.935 25/10/15,01:04:15,04,10,1, 11.9,1,1, 8.170, 10418.069, 497.970, 52999.900 25/10/15,01:04:15,05,10,1, 11.9,1,1, 8.170, 10418.062, 497.991, 52999.988 25/10/15,01:04:15,06,10,1, 11.9,1,1, 8.170, 10418.060, 497.968, 52999.900 25/10/15,01:04:15,07,10,1, 11.9,1,1, 8.170, 10418.072, 497.995, 52999.930 25/10/15,01:04:15,08,10,1, 11.9,1,1, 8.170, 10418.057, 498.005, 52999.980 25/10/15,01:04:15,09,10,1, 11.9,1,1, 8.170, 10418.054, 498.015, 53000.002 25/10/15,01:04:15,10,10,1, 11.9,1,1, 8.170, 10418.052, 498.013, 52999.964 25/10/15,01:04:15,11,10,1, 11.9,1,1, 8.170, 10418.047, 498.010, 52999.955 25/10/15,01:04:15,12,10,1, 11.9,1,1, 8.170, 10418.040, 498.036, 52999.988 25/10/15,01:04:15,13,10,1, 11.9,1,1, 8.170, 10418.051, 498.016, 52999.948 25/10/15,01:04:15,14,10,1, 11.9,1,1, 8.170, 10418.059, 498.032, 52999.954 25/10/15,01:04:15,15,10,1, 11.9,1,1, 8.170, 10418.037, 498.027, 52999.944 25/10/15,01:04:15,16,10,1, 11.9,1,1, 8.170, 10418.042, 498.026, 52999.982 25/10/15,01:04:15,17,10,1, 11.9,1,1, 8.170, 10418.046, 498.037, 52999.960 25/10/15,01:04:15,18,10,1, 11.9,1,1, 8.170, 10418.007, 498.075, 52999.997 25/10/15,01:04:15,19,10,1, 11.9,1,1, 8.170, 10418.011, 498.053, 52999.911 25/10/15,01:04:16,00,11,1, 11.9,1,1, 8.173, 10418.004, 498.053, 52999.911 25/10/15,01:04:16,01,11,1, 11.9,1,1, 8.173, 10417.999, 498.072, 53000.044 25/10/15,01:04:16,02,11,1, 11.9,1,1, 8.173, 10417.992, 498.063, 53000.018 25/10/15,01:04:16,03,11,1, 11.9,1,1, 8.173, 10418.002, 498.085, 53000.057 25/10/15,01:04:16,04,11,1, 11.9,1,1, 8.173, 10417.996, 498.067, 53000.041 25/10/15,01:04:16,05,11,1, 11.9,1,1, 8.173, 10418.004, 498.065, 53000.020 25/10/15,01:04:16,06,11,1, 11.9,1,1, 8.173, 10418.008, 498.088, 53000.077 25/10/15,01:04:16,07,11,1, 11.9,1,1, 8.173, 10417.985, 498.064, 53000.007 25/10/15,01:04:16,08,11,1, 11.9,1,1, 8.173, 10417.995, 498.093, 53000.006 25/10/15,01:04:16,09,11,1, 11.9,1,1, 8.173, 10418.004, 498.130, 53000.059 25/10/15,01:04:16,10,11,1, 11.9,1,1, 8.173, 10417.996, 498.083, 53000.019 25/10/15,01:04:16,11,11,1, 11.9,1,1, 8.173, 10417.978, 498.114, 53000.076 25/10/15,01:04:16,12,11,1, 11.9,1,1, 8.173, 10417.978, 498.116, 53000.104 25/10/15,01:04:16,13,11,1, 11.9,1,1, 8.173, 10417.980, 498.111, 53000.076 25/10/15,01:04:16,14,11,1, 11.9,1,1, 8.173, 10417.978, 498.110, 53000.105 25/10/15,01:04:16,15,11,1, 11.9,1,1, 8.173, 10417.976, 498.084, 53000.043 25/10/15,01:04:16,16,11,1, 11.9,1,1, 8.173, 10417.971, 498.104, 53000.098 25/10/15,01:04:16,17,11,1, 11.9,1,1, 8.173, 10417.973, 498.125, 53000.082 25/10/15,01:04:16,18,11,1, 11.9,1,1, 8.173, 10417.954, 498.135, 53000.054 25/10/15,01:04:16,19,11,1, 11.9,1,1, 8.173, 10417.975, 498.116, 53000.140 25/10/15,01:04:17,00,10,1, 11.9,1,1, 8.173, 10417.970, 498.116, 53000.140 25/10/15,01:04:17,01,10,1, 11.9,1,1, 8.173, 10417.986, 498.141, 53000.149 25/10/15,01:04:17,02,10,1, 11.9,1,1, 8.173, 10417.954, 498.152, 53000.161 25/10/15,01:04:17,03,10,1, 11.9,1,1, 8.173, 10417.954, 498.112, 53000.078 25/10/15,01:04:17,04,10,1, 11.9,1,1, 8.173, 10417.941, 498.142, 53000.107 25/10/15,01:04:17,05,10,1, 11.9,1,1, 8.173, 10417.956, 498.115, 53000.141 25/10/15,01:04:17,06,10,1, 11.9,1,1, 8.173, 10417.951, 498.135, 53000.091 25/10/15,01:04:17,07,10,1, 11.9,1,1, 8.173, 10417.937, 498.141, 53000.073 25/10/15,01:04:17,08,10,1, 11.9,1,1, 8.173, 10417.938, 498.138, 53000.087 25/10/15,01:04:17,09,10,1, 11.9,1,1, 8.173, 10417.921, 498.147, 53000.165 25/10/15,01:04:17,10,10,1, 11.9,1,1, 8.173, 10417.937, 498.127, 53000.117 25/10/15,01:04:17,11,10,1, 11.9,1,1, 8.173, 10417.910, 498.144, 53000.165 25/10/15,01:04:17,12,10,1, 11.9,1,1, 8.173, 10417.930, 498.145, 53000.128 25/10/15,01:04:17,13,10,1, 11.9,1,1, 8.173, 10417.954, 498.146, 53000.142 25/10/15,01:04:17,14,10,1, 11.9,1,1, 8.173, 10417.932, 498.127, 53000.126 25/10/15,01:04:17,15,10,1, 11.9,1,1, 8.173, 10417.928, 498.148, 53000.220 25/10/15,01:04:17,16,10,1, 11.9,1,1, 8.173, 10417.956, 498.146, 53000.121 25/10/15,01:04:17,17,10,1, 11.9,1,1, 8.173, 10417.906, 498.156, 53000.120 25/10/15,01:04:17,18,10,1, 11.9,1,1, 8.173, 10417.898, 498.137, 53000.179 25/10/15,01:04:17,19,10,1, 11.9,1,1, 8.173, 10417.926, 498.143, 53000.240 25/10/15,01:04:18,00,10,1, 12.0,1,1, 8.173, 10417.920, 498.143, 53000.240 25/10/15,01:04:18,01,10,1, 12.0,1,1, 8.173, 10417.905, 498.129, 53000.158 25/10/15,01:04:18,02,10,1, 12.0,1,1, 8.173, 10417.919, 498.167, 53000.150 25/10/15,01:04:18,03,10,1, 12.0,1,1, 8.173, 10417.941, 498.137, 53000.164 25/10/15,01:04:18,04,10,1, 12.0,1,1, 8.173, 10417.906, 498.179, 53000.198 25/10/15,01:04:18,05,10,1, 12.0,1,1, 8.173, 10417.899, 498.155, 53000.214 25/10/15,01:04:18,06,10,1, 12.0,1,1, 8.173, 10417.898, 498.125, 53000.184 25/10/15,01:04:18,07,10,1, 12.0,1,1, 8.173, 10417.895, 498.168, 53000.190 25/10/15,01:04:18,08,10,1, 12.0,1,1, 8.173, 10417.903, 498.148, 53000.209 25/10/15,01:04:18,09,10,1, 12.0,1,1, 8.173, 10417.876, 498.186, 53000.207 25/10/15,01:04:18,10,10,1, 12.0,1,1, 8.173, 10417.886, 498.172, 53000.236 25/10/15,01:04:18,11,10,1, 12.0,1,1, 8.173, 10417.924, 498.173, 53000.217 25/10/15,01:04:18,12,10,1, 12.0,1,1, 8.173, 10417.878, 498.188, 53000.268 25/10/15,01:04:18,13,10,1, 12.0,1,1, 8.173, 10417.847, 498.183, 53000.203 25/10/15,01:04:18,14,10,1, 12.0,1,1, 8.173, 10417.884, 498.188, 53000.188 25/10/15,01:04:18,15,10,1, 12.0,1,1, 8.173, 10417.866, 498.205, 53000.257 25/10/15,01:04:18,16,10,1, 12.0,1,1, 8.173, 10417.851, 498.175, 53000.180 25/10/15,01:04:18,17,10,1, 12.0,1,1, 8.173, 10417.866, 498.185, 53000.209 25/10/15,01:04:18,18,10,1, 12.0,1,1, 8.173, 10417.848, 498.176, 53000.231 25/10/15,01:04:18,19,10,1, 12.0,1,1, 8.173, 10417.842, 498.177, 53000.287 25/10/15,01:04:19,00,10,1, 11.9,1,1, 8.172, 10417.837, 498.177, 53000.287 25/10/15,01:04:19,01,10,1, 11.9,1,1, 8.172, 10417.815, 498.210, 53000.202 25/10/15,01:04:19,02,10,1, 11.9,1,1, 8.172, 10417.834, 498.207, 53000.229 25/10/15,01:04:19,03,10,1, 11.9,1,1, 8.172, 10417.858, 498.205, 53000.240 25/10/15,01:04:19,04,10,1, 11.9,1,1, 8.172, 10417.822, 498.222, 53000.229 25/10/15,01:04:19,05,10,1, 11.9,1,1, 8.172, 10417.810, 498.235, 53000.265 25/10/15,01:04:19,06,10,1, 11.9,1,1, 8.172, 10417.802, 498.202, 53000.251 25/10/15,01:04:19,07,10,1, 11.9,1,1, 8.172, 10417.806, 498.213, 53000.275 25/10/15,01:04:19,08,10,1, 11.9,1,1, 8.172, 10417.785, 498.216, 53000.282 25/10/15,01:04:19,09,10,1, 11.9,1,1, 8.172, 10417.802, 498.225, 53000.229 25/10/15,01:04:19,10,10,1, 11.9,1,1, 8.172, 10417.781, 498.208, 53000.313 25/10/15,01:04:19,11,10,1, 11.9,1,1, 8.172, 10417.805, 498.216, 53000.226 25/10/15,01:04:19,12,10,1, 11.9,1,1, 8.172, 10417.799, 498.223, 53000.284 25/10/15,01:04:19,13,10,1, 11.9,1,1, 8.172, 10417.774, 498.223, 53000.290 25/10/15,01:04:19,14,10,1, 11.9,1,1, 8.172, 10417.783, 498.234, 53000.337 25/10/15,01:04:19,15,10,1, 11.9,1,1, 8.172, 10417.785, 498.252, 53000.361 25/10/15,01:04:19,16,10,1, 11.9,1,1, 8.172, 10417.776, 498.272, 53000.328 25/10/15,01:04:19,17,10,1, 11.9,1,1, 8.172, 10417.764, 498.255, 53000.364 25/10/15,01:04:19,18,10,1, 11.9,1,1, 8.172, 10417.794, 498.265, 53000.276 25/10/15,01:04:19,19,10,1, 11.9,1,1, 8.172, 10417.782, 498.262, 53000.343 25/10/15,01:04:20,00,09,1, 12.0,1,1, 8.170, 10417.778, 498.262, 53000.343 25/10/15,01:04:20,01,09,1, 12.0,1,1, 8.170, 10417.774, 498.277, 53000.362 25/10/15,01:04:20,02,09,1, 12.0,1,1, 8.170, 10417.747, 498.298, 53000.269 25/10/15,01:04:20,03,09,1, 12.0,1,1, 8.170, 10417.755, 498.314, 53000.396 25/10/15,01:04:20,04,09,1, 12.0,1,1, 8.170, 10417.733, 498.330, 53000.375 25/10/15,01:04:20,05,09,1, 12.0,1,1, 8.170, 10417.758, 498.303, 53000.393 25/10/15,01:04:20,06,09,1, 12.0,1,1, 8.170, 10417.742, 498.316, 53000.335 25/10/15,01:04:20,07,09,1, 12.0,1,1, 8.170, 10417.741, 498.323, 53000.420 25/10/15,01:04:20,08,09,1, 12.0,1,1, 8.170, 10417.740, 498.314, 53000.357 25/10/15,01:04:20,09,09,1, 12.0,1,1, 8.170, 10417.738, 498.324, 53000.343 25/10/15,01:04:20,10,09,1, 12.0,1,1, 8.170, 10417.715, 498.330, 53000.420 25/10/15,01:04:20,11,09,1, 12.0,1,1, 8.170, 10417.728, 498.330, 53000.358 25/10/15,01:04:20,12,09,1, 12.0,1,1, 8.170, 10417.723, 498.314, 53000.374 25/10/15,01:04:20,13,09,1, 12.0,1,1, 8.170, 10417.728, 498.341, 53000.408 25/10/15,01:04:20,14,09,1, 12.0,1,1, 8.170, 10417.743, 498.372, 53000.444 25/10/15,01:04:20,15,09,1, 12.0,1,1, 8.170, 10417.757, 498.359, 53000.407 25/10/15,01:04:20,16,09,1, 12.0,1,1, 8.170, 10417.732, 498.358, 53000.400 25/10/15,01:04:20,17,09,1, 12.0,1,1, 8.170, 10417.724, 498.371, 53000.450 25/10/15,01:04:20,18,09,1, 12.0,1,1, 8.170, 10417.714, 498.378, 53000.409 25/10/15,01:04:20,19,09,1, 12.0,1,1, 8.170, 10417.698, 498.379, 53000.452 25/10/15,01:04:21,00,09,1, 11.9,1,1, 8.172, 10417.695, 498.379, 53000.452 25/10/15,01:04:21,01,09,1, 11.9,1,1, 8.172, 10417.729, 498.400, 53000.468 25/10/15,01:04:21,02,09,1, 11.9,1,1, 8.172, 10417.725, 498.401, 53000.423 25/10/15,01:04:21,03,09,1, 11.9,1,1, 8.172, 10417.721, 498.395, 53000.457 25/10/15,01:04:21,04,09,1, 11.9,1,1, 8.172, 10417.709, 498.436, 53000.420 25/10/15,01:04:21,05,09,1, 11.9,1,1, 8.172, 10417.719, 498.416, 53000.518 25/10/15,01:04:21,06,09,1, 11.9,1,1, 8.172, 10417.721, 498.411, 53000.516 25/10/15,01:04:21,07,09,1, 11.9,1,1, 8.172, 10417.720, 498.422, 53000.507 25/10/15,01:04:21,08,09,1, 11.9,1,1, 8.172, 10417.729, 498.407, 53000.459 25/10/15,01:04:21,09,09,1, 11.9,1,1, 8.172, 10417.706, 498.410, 53000.475 25/10/15,01:04:21,10,09,1, 11.9,1,1, 8.172, 10417.703, 498.423, 53000.435 25/10/15,01:04:21,11,09,1, 11.9,1,1, 8.172, 10417.711, 498.417, 53000.428 25/10/15,01:04:21,12,09,1, 11.9,1,1, 8.172, 10417.717, 498.426, 53000.459 25/10/15,01:04:21,13,09,1, 11.9,1,1, 8.172, 10417.694, 498.462, 53000.501 25/10/15,01:04:21,14,09,1, 11.9,1,1, 8.172, 10417.705, 498.458, 53000.562 25/10/15,01:04:21,15,09,1, 11.9,1,1, 8.172, 10417.726, 498.453, 53000.517 25/10/15,01:04:21,16,09,1, 11.9,1,1, 8.172, 10417.674, 498.456, 53000.531 25/10/15,01:04:21,17,09,1, 11.9,1,1, 8.172, 10417.710, 498.457, 53000.552 25/10/15,01:04:21,18,09,1, 11.9,1,1, 8.172, 10417.683, 498.434, 53000.444 25/10/15,01:04:21,19,09,1, 11.9,1,1, 8.172, 10417.680, 498.460, 53000.478 25/10/15,01:04:22,00,09,1, 11.9,1,1, 8.173, 10417.678, 498.460, 53000.478 25/10/15,01:04:22,01,09,1, 11.9,1,1, 8.173, 10417.653, 498.464, 53000.560 25/10/15,01:04:22,02,09,1, 11.9,1,1, 8.173, 10417.714, 498.468, 53000.552 25/10/15,01:04:22,03,09,1, 11.9,1,1, 8.173, 10417.678, 498.470, 53000.537 25/10/15,01:04:22,04,09,1, 11.9,1,1, 8.173, 10417.696, 498.500, 53000.590 25/10/15,01:04:22,05,09,1, 11.9,1,1, 8.173, 10417.678, 498.487, 53000.497 25/10/15,01:04:22,06,09,1, 11.9,1,1, 8.173, 10417.699, 498.505, 53000.536 25/10/15,01:04:22,07,09,1, 11.9,1,1, 8.173, 10417.667, 498.508, 53000.605 25/10/15,01:04:22,08,09,1, 11.9,1,1, 8.173, 10417.679, 498.500, 53000.533 25/10/15,01:04:22,09,09,1, 11.9,1,1, 8.173, 10417.683, 498.506, 53000.559 25/10/15,01:04:22,10,09,1, 11.9,1,1, 8.173, 10417.675, 498.520, 53000.595 25/10/15,01:04:22,11,09,1, 11.9,1,1, 8.173, 10417.668, 498.505, 53000.575 25/10/15,01:04:22,12,09,1, 11.9,1,1, 8.173, 10417.667, 498.524, 53000.591 25/10/15,01:04:22,13,09,1, 11.9,1,1, 8.173, 10417.656, 498.518, 53000.581 25/10/15,01:04:22,14,09,1, 11.9,1,1, 8.173, 10417.656, 498.519, 53000.553 25/10/15,01:04:22,15,09,1, 11.9,1,1, 8.173, 10417.681, 498.547, 53000.622 25/10/15,01:04:22,16,09,1, 11.9,1,1, 8.173, 10417.672, 498.551, 53000.654 25/10/15,01:04:22,17,09,1, 11.9,1,1, 8.173, 10417.679, 498.557, 53000.634 25/10/15,01:04:22,18,09,1, 11.9,1,1, 8.173, 10417.690, 498.551, 53000.579 25/10/15,01:04:22,19,09,1, 11.9,1,1, 8.173, 10417.668, 498.541, 53000.567 25/10/15,01:04:23,00,08,1, 11.9,1,1, 8.172, 10417.662, 498.541, 53000.567 25/10/15,01:04:23,01,08,1, 11.9,1,1, 8.172, 10417.663, 498.550, 53000.576 25/10/15,01:04:23,02,08,1, 11.9,1,1, 8.172, 10417.655, 498.564, 53000.607 25/10/15,01:04:23,03,08,1, 11.9,1,1, 8.172, 10417.651, 498.575, 53000.636 25/10/15,01:04:23,04,08,1, 11.9,1,1, 8.172, 10417.678, 498.572, 53000.681 25/10/15,01:04:23,05,08,1, 11.9,1,1, 8.172, 10417.651, 498.579, 53000.685 25/10/15,01:04:23,06,08,1, 11.9,1,1, 8.172, 10417.668, 498.587, 53000.621 25/10/15,01:04:23,07,08,1, 11.9,1,1, 8.172, 10417.659, 498.605, 53000.629 25/10/15,01:04:23,08,08,1, 11.9,1,1, 8.172, 10417.640, 498.587, 53000.649 25/10/15,01:04:23,09,08,1, 11.9,1,1, 8.172, 10417.660, 498.594, 53000.650 25/10/15,01:04:23,10,08,1, 11.9,1,1, 8.172, 10417.670, 498.566, 53000.697 25/10/15,01:04:23,11,08,1, 11.9,1,1, 8.172, 10417.651, 498.593, 53000.759 25/10/15,01:04:23,12,08,1, 11.9,1,1, 8.172, 10417.676, 498.593, 53000.676 25/10/15,01:04:23,13,08,1, 11.9,1,1, 8.172, 10417.645, 498.619, 53000.755 25/10/15,01:04:23,14,08,1, 11.9,1,1, 8.172, 10417.647, 498.626, 53000.712 25/10/15,01:04:23,15,08,1, 11.9,1,1, 8.172, 10417.653, 498.593, 53000.657 25/10/15,01:04:23,16,08,1, 11.9,1,1, 8.172, 10417.682, 498.611, 53000.713 25/10/15,01:04:23,17,08,1, 11.9,1,1, 8.172, 10417.651, 498.621, 53000.720 25/10/15,01:04:23,18,08,1, 11.9,1,1, 8.172, 10417.646, 498.625, 53000.658 25/10/15,01:04:23,19,08,1, 11.9,1,1, 8.172, 10417.661, 498.628, 53000.686 25/10/15,01:04:24,00,09,1, 11.9,1,1, 8.169, 10417.653, 498.628, 53000.686 25/10/15,01:04:24,01,09,1, 11.9,1,1, 8.169, 10417.651, 498.624, 53000.693 25/10/15,01:04:24,02,09,1, 11.9,1,1, 8.169, 10417.652, 498.639, 53000.659 25/10/15,01:04:24,03,09,1, 11.9,1,1, 8.169, 10417.634, 498.652, 53000.731 25/10/15,01:04:24,04,09,1, 11.9,1,1, 8.169, 10417.634, 498.649, 53000.741 25/10/15,01:04:24,05,09,1, 11.9,1,1, 8.169, 10417.641, 498.660, 53000.720 25/10/15,01:04:24,06,09,1, 11.9,1,1, 8.169, 10417.663, 498.668, 53000.675 25/10/15,01:04:24,07,09,1, 11.9,1,1, 8.169, 10417.619, 498.657, 53000.710 25/10/15,01:04:24,08,09,1, 11.9,1,1, 8.169, 10417.628, 498.673, 53000.736 25/10/15,01:04:24,09,09,1, 11.9,1,1, 8.169, 10417.647, 498.651, 53000.717 25/10/15,01:04:24,10,09,1, 11.9,1,1, 8.169, 10417.623, 498.645, 53000.688 25/10/15,01:04:24,11,09,1, 11.9,1,1, 8.169, 10417.625, 498.667, 53000.735 25/10/15,01:04:24,12,09,1, 11.9,1,1, 8.169, 10417.635, 498.665, 53000.673 25/10/15,01:04:24,13,09,1, 11.9,1,1, 8.169, 10417.638, 498.670, 53000.743 25/10/15,01:04:24,14,09,1, 11.9,1,1, 8.169, 10417.616, 498.659, 53000.706 25/10/15,01:04:24,15,09,1, 11.9,1,1, 8.169, 10417.630, 498.667, 53000.742 25/10/15,01:04:24,16,09,1, 11.9,1,1, 8.169, 10417.628, 498.671, 53000.745 25/10/15,01:04:24,17,09,1, 11.9,1,1, 8.169, 10417.637, 498.687, 53000.731 25/10/15,01:04:24,18,09,1, 11.9,1,1, 8.169, 10417.611, 498.692, 53000.784 25/10/15,01:04:24,19,09,1, 11.9,1,1, 8.169, 10417.586, 498.690, 53000.764 25/10/15,01:04:25,00,08,1, 11.9,1,1, 8.173, 10417.578, 498.690, 53000.764 25/10/15,01:04:25,01,08,1, 11.9,1,1, 8.173, 10417.603, 498.666, 53000.750 25/10/15,01:04:25,02,08,1, 11.9,1,1, 8.173, 10417.586, 498.673, 53000.752 25/10/15,01:04:25,03,08,1, 11.9,1,1, 8.173, 10417.600, 498.679, 53000.820 25/10/15,01:04:25,04,08,1, 11.9,1,1, 8.173, 10417.600, 498.700, 53000.721 25/10/15,01:04:25,05,08,1, 11.9,1,1, 8.173, 10417.587, 498.683, 53000.780 25/10/15,01:04:25,06,08,1, 11.9,1,1, 8.173, 10417.601, 498.700, 53000.796 25/10/15,01:04:25,07,08,1, 11.9,1,1, 8.173, 10417.594, 498.704, 53000.787 25/10/15,01:04:25,08,08,1, 11.9,1,1, 8.173, 10417.604, 498.680, 53000.730 25/10/15,01:04:25,09,08,1, 11.9,1,1, 8.173, 10417.574, 498.678, 53000.780 25/10/15,01:04:25,10,08,1, 11.9,1,1, 8.173, 10417.583, 498.691, 53000.827 25/10/15,01:04:25,11,08,1, 11.9,1,1, 8.173, 10417.579, 498.705, 53000.764 25/10/15,01:04:25,12,08,1, 11.9,1,1, 8.173, 10417.559, 498.692, 53000.848 25/10/15,01:04:25,13,08,1, 11.9,1,1, 8.173, 10417.564, 498.663, 53000.744 25/10/15,01:04:25,14,08,1, 11.9,1,1, 8.173, 10417.574, 498.695, 53000.825 25/10/15,01:04:25,15,08,1, 11.9,1,1, 8.173, 10417.571, 498.702, 53000.845 25/10/15,01:04:25,16,08,1, 11.9,1,1, 8.173, 10417.548, 498.692, 53000.755 25/10/15,01:04:25,17,08,1, 11.9,1,1, 8.173, 10417.565, 498.693, 53000.802 25/10/15,01:04:25,18,08,1, 11.9,1,1, 8.173, 10417.563, 498.730, 53000.828 25/10/15,01:04:25,19,08,1, 11.9,1,1, 8.173, 10417.564, 498.718, 53000.811 25/10/15,01:04:26,00,09,1, 11.9,1,1, 8.170, 10417.562, 498.718, 53000.811 25/10/15,01:04:26,01,09,1, 11.9,1,1, 8.170, 10417.574, 498.689, 53000.827 25/10/15,01:04:26,02,09,1, 11.9,1,1, 8.170, 10417.555, 498.690, 53000.837 25/10/15,01:04:26,03,09,1, 11.9,1,1, 8.170, 10417.563, 498.682, 53000.793 25/10/15,01:04:26,04,09,1, 11.9,1,1, 8.170, 10417.564, 498.695, 53000.795 25/10/15,01:04:26,05,09,1, 11.9,1,1, 8.170, 10417.559, 498.711, 53000.800 25/10/15,01:04:26,06,09,1, 11.9,1,1, 8.170, 10417.557, 498.726, 53000.795 25/10/15,01:04:26,07,09,1, 11.9,1,1, 8.170, 10417.551, 498.697, 53000.858 25/10/15,01:04:26,08,09,1, 11.9,1,1, 8.170, 10417.558, 498.724, 53000.777 25/10/15,01:04:26,09,09,1, 11.9,1,1, 8.170, 10417.568, 498.721, 53000.865 25/10/15,01:04:26,10,09,1, 11.9,1,1, 8.170, 10417.535, 498.725, 53000.788 25/10/15,01:04:26,11,09,1, 11.9,1,1, 8.170, 10417.572, 498.722, 53000.813 25/10/15,01:04:26,12,09,1, 11.9,1,1, 8.170, 10417.567, 498.693, 53000.818 25/10/15,01:04:26,13,09,1, 11.9,1,1, 8.170, 10417.565, 498.695, 53000.828 25/10/15,01:04:26,14,09,1, 11.9,1,1, 8.170, 10417.571, 498.712, 53000.868 25/10/15,01:04:26,15,09,1, 11.9,1,1, 8.170, 10417.568, 498.744, 53000.892 25/10/15,01:04:26,16,09,1, 11.9,1,1, 8.170, 10417.548, 498.723, 53000.855 25/10/15,01:04:26,17,09,1, 11.9,1,1, 8.170, 10417.549, 498.735, 53000.874 25/10/15,01:04:26,18,09,1, 11.9,1,1, 8.170, 10417.553, 498.727, 53000.854 25/10/15,01:04:26,19,09,1, 11.9,1,1, 8.170, 10417.570, 498.735, 53000.863 25/10/15,01:04:27,00,09,1, 12.0,1,1, 8.169, 10417.570, 498.735, 53000.863 25/10/15,01:04:27,01,09,1, 12.0,1,1, 8.169, 10417.534, 498.707, 53000.804 25/10/15,01:04:27,02,09,1, 12.0,1,1, 8.169, 10417.547, 498.744, 53000.844 25/10/15,01:04:27,03,09,1, 12.0,1,1, 8.169, 10417.562, 498.706, 53000.817 25/10/15,01:04:27,04,09,1, 12.0,1,1, 8.169, 10417.564, 498.718, 53000.860 25/10/15,01:04:27,05,09,1, 12.0,1,1, 8.169, 10417.542, 498.742, 53000.905 25/10/15,01:04:27,06,09,1, 12.0,1,1, 8.169, 10417.565, 498.744, 53000.875 25/10/15,01:04:27,07,09,1, 12.0,1,1, 8.169, 10417.577, 498.759, 53000.895 25/10/15,01:04:27,08,09,1, 12.0,1,1, 8.169, 10417.583, 498.732, 53000.909 25/10/15,01:04:27,09,09,1, 12.0,1,1, 8.169, 10417.592, 498.769, 53000.931 25/10/15,01:04:27,10,09,1, 12.0,1,1, 8.169, 10417.573, 498.757, 53000.904 25/10/15,01:04:27,11,09,1, 12.0,1,1, 8.169, 10417.584, 498.757, 53000.953 25/10/15,01:04:27,12,09,1, 12.0,1,1, 8.169, 10417.577, 498.719, 53000.866 25/10/15,01:04:27,13,09,1, 12.0,1,1, 8.169, 10417.578, 498.733, 53000.909 25/10/15,01:04:27,14,09,1, 12.0,1,1, 8.169, 10417.586, 498.759, 53000.880 25/10/15,01:04:27,15,09,1, 12.0,1,1, 8.169, 10417.563, 498.770, 53000.899 25/10/15,01:04:27,16,09,1, 12.0,1,1, 8.169, 10417.574, 498.790, 53001.070 25/10/15,01:04:27,17,09,1, 12.0,1,1, 8.169, 10417.557, 498.765, 53000.983 25/10/15,01:04:27,18,09,1, 12.0,1,1, 8.169, 10417.573, 498.796, 53000.965 25/10/15,01:04:27,19,09,1, 12.0,1,1, 8.169, 10417.575, 498.766, 53000.943 25/10/15,01:04:28,00,09,1, 12.0,1,1, 8.170, 10417.570, 498.766, 53000.943 25/10/15,01:04:28,01,09,1, 12.0,1,1, 8.170, 10417.607, 498.774, 53001.023 25/10/15,01:04:28,02,09,1, 12.0,1,1, 8.170, 10417.581, 498.772, 53000.927 25/10/15,01:04:28,03,09,1, 12.0,1,1, 8.170, 10417.612, 498.789, 53001.037 25/10/15,01:04:28,04,09,1, 12.0,1,1, 8.170, 10417.578, 498.784, 53001.045 25/10/15,01:04:28,05,09,1, 12.0,1,1, 8.170, 10417.588, 498.799, 53000.997 25/10/15,01:04:28,06,09,1, 12.0,1,1, 8.170, 10417.573, 498.791, 53001.002 25/10/15,01:04:28,07,09,1, 12.0,1,1, 8.170, 10417.581, 498.809, 53001.015 25/10/15,01:04:28,08,09,1, 12.0,1,1, 8.170, 10417.584, 498.794, 53000.996 25/10/15,01:04:28,09,09,1, 12.0,1,1, 8.170, 10417.557, 498.785, 53001.003 25/10/15,01:04:28,10,09,1, 12.0,1,1, 8.170, 10417.579, 498.778, 53000.981 25/10/15,01:04:28,11,09,1, 12.0,1,1, 8.170, 10417.582, 498.794, 53000.945 25/10/15,01:04:28,12,09,1, 12.0,1,1, 8.170, 10417.619, 498.803, 53000.961 25/10/15,01:04:28,13,09,1, 12.0,1,1, 8.170, 10417.538, 498.823, 53001.046 25/10/15,01:04:28,14,09,1, 12.0,1,1, 8.170, 10417.587, 498.820, 53001.042 25/10/15,01:04:28,15,09,1, 12.0,1,1, 8.170, 10417.617, 498.812, 53001.038 25/10/15,01:04:28,16,09,1, 12.0,1,1, 8.170, 10417.609, 498.809, 53000.953 25/10/15,01:04:28,17,09,1, 12.0,1,1, 8.170, 10417.592, 498.821, 53000.967 25/10/15,01:04:28,18,09,1, 12.0,1,1, 8.170, 10417.630, 498.795, 53000.908 25/10/15,01:04:28,19,09,1, 12.0,1,1, 8.170, 10417.604, 498.819, 53001.040 25/10/15,01:04:29,00,09,1, 11.9,1,1, 8.170, 10417.603, 498.819, 53001.040 25/10/15,01:04:29,01,09,1, 11.9,1,1, 8.170, 10417.613, 498.828, 53000.993 25/10/15,01:04:29,02,09,1, 11.9,1,1, 8.170, 10417.604, 498.797, 53000.944 25/10/15,01:04:29,03,09,1, 11.9,1,1, 8.170, 10417.608, 498.808, 53000.948 25/10/15,01:04:29,04,09,1, 11.9,1,1, 8.170, 10417.609, 498.823, 53000.988 25/10/15,01:04:29,05,09,1, 11.9,1,1, 8.170, 10417.628, 498.819, 53000.994 25/10/15,01:04:29,06,09,1, 11.9,1,1, 8.170, 10417.628, 498.818, 53001.032 25/10/15,01:04:29,07,09,1, 11.9,1,1, 8.170, 10417.626, 498.833, 53000.997 25/10/15,01:04:29,08,09,1, 11.9,1,1, 8.170, 10417.618, 498.826, 53000.950 25/10/15,01:04:29,09,09,1, 11.9,1,1, 8.170, 10417.610, 498.816, 53001.038 25/10/15,01:04:29,10,09,1, 11.9,1,1, 8.170, 10417.601, 498.781, 53000.997 25/10/15,01:04:29,11,09,1, 11.9,1,1, 8.170, 10417.619, 498.811, 53001.015 25/10/15,01:04:29,12,09,1, 11.9,1,1, 8.170, 10417.616, 498.800, 53001.013 25/10/15,01:04:29,13,09,1, 11.9,1,1, 8.170, 10417.611, 498.816, 53001.036 25/10/15,01:04:29,14,09,1, 11.9,1,1, 8.170, 10417.638, 498.814, 53001.000 25/10/15,01:04:29,15,09,1, 11.9,1,1, 8.170, 10417.639, 498.839, 53001.031 25/10/15,01:04:29,16,09,1, 11.9,1,1, 8.170, 10417.627, 498.840, 53001.051 25/10/15,01:04:29,17,09,1, 11.9,1,1, 8.170, 10417.649, 498.846, 53001.087 25/10/15,01:04:29,18,09,1, 11.9,1,1, 8.170, 10417.621, 498.820, 53001.035 25/10/15,01:04:29,19,09,1, 11.9,1,1, 8.170, 10417.666, 498.806, 53000.997 25/10/15,01:04:30,00,09,1, 12.0,1,1, 8.173, 10417.662, 498.806, 53000.997 25/10/15,01:04:30,01,09,1, 12.0,1,1, 8.173, 10417.656, 498.805, 53001.031 25/10/15,01:04:30,02,09,1, 12.0,1,1, 8.173, 10417.643, 498.803, 53000.991 25/10/15,01:04:30,03,09,1, 12.0,1,1, 8.173, 10417.651, 498.823, 53001.051 25/10/15,01:04:30,04,09,1, 12.0,1,1, 8.173, 10417.650, 498.817, 53001.035 25/10/15,01:04:30,05,09,1, 12.0,1,1, 8.173, 10417.659, 498.835, 53001.096 25/10/15,01:04:30,06,09,1, 12.0,1,1, 8.173, 10417.681, 498.842, 53001.064 25/10/15,01:04:30,07,09,1, 12.0,1,1, 8.173, 10417.678, 498.854, 53001.038 25/10/15,01:04:30,08,09,1, 12.0,1,1, 8.173, 10417.659, 498.831, 53001.058 25/10/15,01:04:30,09,09,1, 12.0,1,1, 8.173, 10417.666, 498.844, 53001.046 25/10/15,01:04:30,10,09,1, 12.0,1,1, 8.173, 10417.685, 498.814, 53001.022 25/10/15,01:04:30,11,09,1, 12.0,1,1, 8.173, 10417.699, 498.836, 53001.060 25/10/15,01:04:30,12,09,1, 12.0,1,1, 8.173, 10417.690, 498.823, 53001.040 25/10/15,01:04:30,13,09,1, 12.0,1,1, 8.173, 10417.682, 498.825, 53001.087 25/10/15,01:04:30,14,09,1, 12.0,1,1, 8.173, 10417.708, 498.827, 53001.154 25/10/15,01:04:30,15,09,1, 12.0,1,1, 8.173, 10417.665, 498.838, 53001.073 25/10/15,01:04:30,16,09,1, 12.0,1,1, 8.173, 10417.722, 498.856, 53001.155 25/10/15,01:04:30,17,09,1, 12.0,1,1, 8.173, 10417.711, 498.844, 53001.085 25/10/15,01:04:30,18,09,1, 12.0,1,1, 8.173, 10417.714, 498.862, 53001.128 25/10/15,01:04:30,19,09,1, 12.0,1,1, 8.173, 10417.721, 498.871, 53001.055 25/10/15,01:04:31,00,09,1, 11.9,1,1, 8.170, 10417.720, 498.871, 53001.055 25/10/15,01:04:31,01,09,1, 11.9,1,1, 8.170, 10417.757, 498.864, 53001.046 25/10/15,01:04:31,02,09,1, 11.9,1,1, 8.170, 10417.741, 498.859, 53001.081 25/10/15,01:04:31,03,09,1, 11.9,1,1, 8.170, 10417.749, 498.859, 53001.067 25/10/15,01:04:31,04,09,1, 11.9,1,1, 8.170, 10417.759, 498.870, 53001.087 25/10/15,01:04:31,05,09,1, 11.9,1,1, 8.170, 10417.764, 498.849, 53001.095 25/10/15,01:04:31,06,09,1, 11.9,1,1, 8.170, 10417.753, 498.867, 53001.112 25/10/15,01:04:31,07,09,1, 11.9,1,1, 8.170, 10417.766, 498.884, 53001.160 25/10/15,01:04:31,08,09,1, 11.9,1,1, 8.170, 10417.738, 498.866, 53001.059 25/10/15,01:04:31,09,09,1, 11.9,1,1, 8.170, 10417.772, 498.869, 53001.092 25/10/15,01:04:31,10,09,1, 11.9,1,1, 8.170, 10417.783, 498.861, 53001.121 25/10/15,01:04:31,11,09,1, 11.9,1,1, 8.170, 10417.789, 498.875, 53001.102 25/10/15,01:04:31,12,09,1, 11.9,1,1, 8.170, 10417.765, 498.860, 53001.167 25/10/15,01:04:31,13,09,1, 11.9,1,1, 8.170, 10417.792, 498.856, 53001.110 25/10/15,01:04:31,14,09,1, 11.9,1,1, 8.170, 10417.783, 498.878, 53001.056 25/10/15,01:04:31,15,09,1, 11.9,1,1, 8.170, 10417.813, 498.899, 53001.119 25/10/15,01:04:31,16,09,1, 11.9,1,1, 8.170, 10417.819, 498.873, 53001.100 25/10/15,01:04:31,17,09,1, 11.9,1,1, 8.170, 10417.810, 498.880, 53001.178 25/10/15,01:04:31,18,09,1, 11.9,1,1, 8.170, 10417.836, 498.906, 53001.197 25/10/15,01:04:31,19,09,1, 11.9,1,1, 8.170, 10417.852, 498.885, 53001.104 25/10/15,01:04:32,00,09,1, 11.9,1,1, 8.170, 10417.845, 498.885, 53001.104 25/10/15,01:04:32,01,09,1, 11.9,1,1, 8.170, 10417.857, 498.888, 53001.083 25/10/15,01:04:32,02,09,1, 11.9,1,1, 8.170, 10417.839, 498.874, 53001.158 25/10/15,01:04:32,03,09,1, 11.9,1,1, 8.170, 10417.832, 498.904, 53001.199 25/10/15,01:04:32,04,09,1, 11.9,1,1, 8.170, 10417.861, 498.895, 53001.107 25/10/15,01:04:32,05,09,1, 11.9,1,1, 8.170, 10417.864, 498.913, 53001.160 25/10/15,01:04:32,06,09,1, 11.9,1,1, 8.170, 10417.872, 498.916, 53001.151 25/10/15,01:04:32,07,09,1, 11.9,1,1, 8.170, 10417.902, 498.879, 53001.130 25/10/15,01:04:32,08,09,1, 11.9,1,1, 8.170, 10417.908, 498.915, 53001.145 25/10/15,01:04:32,09,09,1, 11.9,1,1, 8.170, 10417.914, 498.876, 53001.156 25/10/15,01:04:32,10,09,1, 11.9,1,1, 8.170, 10417.901, 498.895, 53001.149 25/10/15,01:04:32,11,09,1, 11.9,1,1, 8.170, 10417.884, 498.886, 53001.180 25/10/15,01:04:32,12,09,1, 11.9,1,1, 8.170, 10417.909, 498.887, 53001.138 25/10/15,01:04:32,13,09,1, 11.9,1,1, 8.170, 10417.900, 498.907, 53001.207 25/10/15,01:04:32,14,09,1, 11.9,1,1, 8.170, 10417.924, 498.902, 53001.200 25/10/15,01:04:32,15,09,1, 11.9,1,1, 8.170, 10417.936, 498.882, 53001.119 25/10/15,01:04:32,16,09,1, 11.9,1,1, 8.170, 10417.953, 498.875, 53001.185 25/10/15,01:04:32,17,09,1, 11.9,1,1, 8.170, 10417.967, 498.898, 53001.175 25/10/15,01:04:32,18,09,1, 11.9,1,1, 8.170, 10417.937, 498.875, 53001.080 25/10/15,01:04:32,19,09,1, 11.9,1,1, 8.170, 10417.939, 498.899, 53001.145 25/10/15,01:04:33,00,09,1, 11.8,1,1, 8.173, 10417.937, 498.899, 53001.145 25/10/15,01:04:33,01,09,1, 11.8,1,1, 8.173, 10417.964, 498.889, 53001.167 25/10/15,01:04:33,02,09,1, 11.8,1,1, 8.173, 10417.992, 498.908, 53001.134 25/10/15,01:04:33,03,09,1, 11.8,1,1, 8.173, 10418.000, 498.885, 53001.214 25/10/15,01:04:33,04,09,1, 11.8,1,1, 8.173, 10418.019, 498.902, 53001.228 25/10/15,01:04:33,05,09,1, 11.8,1,1, 8.173, 10418.012, 498.895, 53001.201 25/10/15,01:04:33,06,09,1, 11.8,1,1, 8.173, 10418.029, 498.871, 53001.111 25/10/15,01:04:33,07,09,1, 11.8,1,1, 8.173, 10418.055, 498.859, 53001.148 25/10/15,01:04:33,08,09,1, 11.8,1,1, 8.173, 10418.026, 498.876, 53001.192 25/10/15,01:04:33,09,09,1, 11.8,1,1, 8.173, 10418.074, 498.853, 53001.090 25/10/15,01:04:33,10,09,1, 11.8,1,1, 8.173, 10418.071, 498.873, 53001.095 25/10/15,01:04:33,11,09,1, 11.8,1,1, 8.173, 10418.061, 498.873, 53001.120 25/10/15,01:04:33,12,09,1, 11.8,1,1, 8.173, 10418.076, 498.893, 53001.144 25/10/15,01:04:33,13,09,1, 11.8,1,1, 8.173, 10418.102, 498.896, 53001.114 25/10/15,01:04:33,14,09,1, 11.8,1,1, 8.173, 10418.105, 498.903, 53001.111 25/10/15,01:04:33,15,09,1, 11.8,1,1, 8.173, 10418.109, 498.910, 53001.190 25/10/15,01:04:33,16,09,1, 11.8,1,1, 8.173, 10418.105, 498.883, 53001.171 25/10/15,01:04:33,17,09,1, 11.8,1,1, 8.173, 10418.081, 498.895, 53001.165 25/10/15,01:04:33,18,09,1, 11.8,1,1, 8.173, 10418.124, 498.864, 53001.150 25/10/15,01:04:33,19,09,1, 11.8,1,1, 8.173, 10418.150, 498.888, 53001.145 25/10/15,01:04:34,00,09,1, 11.9,1,1, 8.170, 10418.146, 498.888, 53001.145 25/10/15,01:04:34,01,09,1, 11.9,1,1, 8.170, 10418.182, 498.882, 53001.170 25/10/15,01:04:34,02,09,1, 11.9,1,1, 8.170, 10418.144, 498.884, 53001.180 25/10/15,01:04:34,03,09,1, 11.9,1,1, 8.170, 10418.175, 498.895, 53001.195 25/10/15,01:04:34,04,09,1, 11.9,1,1, 8.170, 10418.171, 498.886, 53001.139 25/10/15,01:04:34,05,09,1, 11.9,1,1, 8.170, 10418.186, 498.880, 53001.156 25/10/15,01:04:34,06,09,1, 11.9,1,1, 8.170, 10418.234, 498.897, 53001.170 25/10/15,01:04:34,07,09,1, 11.9,1,1, 8.170, 10418.197, 498.865, 53001.188 25/10/15,01:04:34,08,09,1, 11.9,1,1, 8.170, 10418.225, 498.880, 53001.187 25/10/15,01:04:34,09,09,1, 11.9,1,1, 8.170, 10418.217, 498.875, 53001.130 25/10/15,01:04:34,10,09,1, 11.9,1,1, 8.170, 10418.253, 498.868, 53001.194 25/10/15,01:04:34,11,09,1, 11.9,1,1, 8.170, 10418.233, 498.871, 53001.149 25/10/15,01:04:34,12,09,1, 11.9,1,1, 8.170, 10418.277, 498.910, 53001.198 25/10/15,01:04:34,13,09,1, 11.9,1,1, 8.170, 10418.275, 498.880, 53001.199 25/10/15,01:04:34,14,09,1, 11.9,1,1, 8.170, 10418.287, 498.858, 53001.116 25/10/15,01:04:34,15,09,1, 11.9,1,1, 8.170, 10418.269, 498.879, 53001.192 25/10/15,01:04:34,16,09,1, 11.9,1,1, 8.170, 10418.282, 498.834, 53001.100 25/10/15,01:04:34,17,09,1, 11.9,1,1, 8.170, 10418.288, 498.843, 53001.168 25/10/15,01:04:34,18,09,1, 11.9,1,1, 8.170, 10418.314, 498.849, 53001.147 25/10/15,01:04:34,19,09,1, 11.9,1,1, 8.170, 10418.332, 498.855, 53001.179 25/10/15,01:04:35,00,09,1, 12.0,1,1, 8.173, 10418.329, 498.855, 53001.179 25/10/15,01:04:35,01,09,1, 12.0,1,1, 8.173, 10418.347, 498.853, 53001.187 25/10/15,01:04:35,02,09,1, 12.0,1,1, 8.173, 10418.351, 498.850, 53001.104 25/10/15,01:04:35,03,09,1, 12.0,1,1, 8.173, 10418.338, 498.846, 53001.225 25/10/15,01:04:35,04,09,1, 12.0,1,1, 8.173, 10418.332, 498.864, 53001.065 25/10/15,01:04:35,05,09,1, 12.0,1,1, 8.173, 10418.381, 498.868, 53001.184 25/10/15,01:04:35,06,09,1, 12.0,1,1, 8.173, 10418.402, 498.818, 53001.124 25/10/15,01:04:35,07,09,1, 12.0,1,1, 8.173, 10418.387, 498.834, 53001.062 25/10/15,01:04:35,08,09,1, 12.0,1,1, 8.173, 10418.401, 498.845, 53001.134 25/10/15,01:04:35,09,09,1, 12.0,1,1, 8.173, 10418.406, 498.833, 53001.108 25/10/15,01:04:35,10,09,1, 12.0,1,1, 8.173, 10418.420, 498.840, 53001.123 25/10/15,01:04:35,11,09,1, 12.0,1,1, 8.173, 10418.420, 498.857, 53001.083 25/10/15,01:04:35,12,09,1, 12.0,1,1, 8.173, 10418.423, 498.858, 53001.208 25/10/15,01:04:35,13,09,1, 12.0,1,1, 8.173, 10418.424, 498.852, 53001.171 25/10/15,01:04:35,14,09,1, 12.0,1,1, 8.173, 10418.447, 498.855, 53001.150 25/10/15,01:04:35,15,09,1, 12.0,1,1, 8.173, 10418.457, 498.845, 53001.156 25/10/15,01:04:35,16,09,1, 12.0,1,1, 8.173, 10418.468, 498.848, 53001.137 25/10/15,01:04:35,17,09,1, 12.0,1,1, 8.173, 10418.475, 498.830, 53001.138 25/10/15,01:04:35,18,09,1, 12.0,1,1, 8.173, 10418.484, 498.821, 53001.136 25/10/15,01:04:35,19,09,1, 12.0,1,1, 8.173, 10418.483, 498.843, 53001.130 25/10/15,01:04:36,00,09,1, 11.8,1,1, 8.170, 10418.479, 498.843, 53001.130 25/10/15,01:04:36,01,09,1, 11.8,1,1, 8.170, 10418.492, 498.870, 53001.169 25/10/15,01:04:36,02,09,1, 11.8,1,1, 8.170, 10418.510, 498.857, 53001.153 25/10/15,01:04:36,03,09,1, 11.8,1,1, 8.170, 10418.566, 498.821, 53001.077 25/10/15,01:04:36,04,09,1, 11.8,1,1, 8.170, 10418.557, 498.841, 53001.114 25/10/15,01:04:36,05,09,1, 11.8,1,1, 8.170, 10418.594, 498.820, 53001.071 25/10/15,01:04:36,06,09,1, 11.8,1,1, 8.170, 10418.544, 498.828, 53001.117 25/10/15,01:04:36,07,09,1, 11.8,1,1, 8.170, 10418.558, 498.798, 53001.048 25/10/15,01:04:36,08,09,1, 11.8,1,1, 8.170, 10418.584, 498.827, 53001.057 25/10/15,01:04:36,09,09,1, 11.8,1,1, 8.170, 10418.587, 498.829, 53001.125 25/10/15,01:04:36,10,09,1, 11.8,1,1, 8.170, 10418.587, 498.841, 53001.168 25/10/15,01:04:36,11,09,1, 11.8,1,1, 8.170, 10418.623, 498.838, 53001.107 25/10/15,01:04:36,12,09,1, 11.8,1,1, 8.170, 10418.627, 498.823, 53001.148 25/10/15,01:04:36,13,09,1, 11.8,1,1, 8.170, 10418.643, 498.829, 53001.158 25/10/15,01:04:36,14,09,1, 11.8,1,1, 8.170, 10418.649, 498.838, 53001.079 25/10/15,01:04:36,15,09,1, 11.8,1,1, 8.170, 10418.638, 498.825, 53001.174 25/10/15,01:04:36,16,09,1, 11.8,1,1, 8.170, 10418.679, 498.826, 53001.129 25/10/15,01:04:36,17,09,1, 11.8,1,1, 8.170, 10418.694, 498.831, 53001.120 25/10/15,01:04:36,18,09,1, 11.8,1,1, 8.170, 10418.709, 498.839, 53001.092 25/10/15,01:04:36,19,09,1, 11.8,1,1, 8.170, 10418.706, 498.826, 53001.084 25/10/15,01:04:37,00,09,1, 11.9,1,1, 8.172, 10418.705, 498.826, 53001.084 25/10/15,01:04:37,01,09,1, 11.9,1,1, 8.172, 10418.733, 498.839, 53001.090 25/10/15,01:04:37,02,09,1, 11.9,1,1, 8.172, 10418.742, 498.832, 53001.112 25/10/15,01:04:37,03,09,1, 11.9,1,1, 8.172, 10418.775, 498.836, 53001.135 25/10/15,01:04:37,04,09,1, 11.9,1,1, 8.172, 10418.758, 498.841, 53001.107 25/10/15,01:04:37,05,09,1, 11.9,1,1, 8.172, 10418.777, 498.849, 53001.110 25/10/15,01:04:37,06,09,1, 11.9,1,1, 8.172, 10418.778, 498.819, 53001.122 25/10/15,01:04:37,07,09,1, 11.9,1,1, 8.172, 10418.829, 498.852, 53001.094 25/10/15,01:04:37,08,09,1, 11.9,1,1, 8.172, 10418.836, 498.826, 53001.081 25/10/15,01:04:37,09,09,1, 11.9,1,1, 8.172, 10418.833, 498.861, 53001.097 25/10/15,01:04:37,10,09,1, 11.9,1,1, 8.172, 10418.863, 498.840, 53001.069 25/10/15,01:04:37,11,09,1, 11.9,1,1, 8.172, 10418.853, 498.840, 53001.052 25/10/15,01:04:37,12,09,1, 11.9,1,1, 8.172, 10418.883, 498.844, 53001.104 25/10/15,01:04:37,13,09,1, 11.9,1,1, 8.172, 10418.891, 498.825, 53001.132 25/10/15,01:04:37,14,09,1, 11.9,1,1, 8.172, 10418.901, 498.834, 53001.099 25/10/15,01:04:37,15,09,1, 11.9,1,1, 8.172, 10418.919, 498.833, 53001.079 25/10/15,01:04:37,16,09,1, 11.9,1,1, 8.172, 10418.932, 498.839, 53001.082 25/10/15,01:04:37,17,09,1, 11.9,1,1, 8.172, 10418.954, 498.880, 53001.125 25/10/15,01:04:37,18,09,1, 11.9,1,1, 8.172, 10418.967, 498.817, 53001.084 25/10/15,01:04:37,19,09,1, 11.9,1,1, 8.172, 10418.996, 498.856, 53001.083 25/10/15,01:04:38,00,09,1, 11.9,1,1, 8.170, 10418.988, 498.856, 53001.083 25/10/15,01:04:38,01,09,1, 11.9,1,1, 8.170, 10418.991, 498.840, 53001.119 25/10/15,01:04:38,02,09,1, 11.9,1,1, 8.170, 10419.039, 498.818, 53001.077 25/10/15,01:04:38,03,09,1, 11.9,1,1, 8.170, 10419.041, 498.839, 53001.099 25/10/15,01:04:38,04,09,1, 11.9,1,1, 8.170, 10419.080, 498.845, 53001.080 25/10/15,01:04:38,05,09,1, 11.9,1,1, 8.170, 10419.082, 498.813, 53001.070 25/10/15,01:04:38,06,09,1, 11.9,1,1, 8.170, 10419.099, 498.816, 53001.060 25/10/15,01:04:38,07,09,1, 11.9,1,1, 8.170, 10419.088, 498.830, 53001.081 25/10/15,01:04:38,08,09,1, 11.9,1,1, 8.170, 10419.138, 498.815, 53001.111 25/10/15,01:04:38,09,09,1, 11.9,1,1, 8.170, 10419.169, 498.839, 53001.082 25/10/15,01:04:38,10,09,1, 11.9,1,1, 8.170, 10419.147, 498.846, 53001.076 25/10/15,01:04:38,11,09,1, 11.9,1,1, 8.170, 10419.197, 498.825, 53001.108 25/10/15,01:04:38,12,09,1, 11.9,1,1, 8.170, 10419.180, 498.859, 53001.074 25/10/15,01:04:38,13,09,1, 11.9,1,1, 8.170, 10419.187, 498.835, 53001.031 25/10/15,01:04:38,14,09,1, 11.9,1,1, 8.170, 10419.215, 498.844, 53001.044 25/10/15,01:04:38,15,09,1, 11.9,1,1, 8.170, 10419.203, 498.819, 53001.048 25/10/15,01:04:38,16,09,1, 11.9,1,1, 8.170, 10419.266, 498.836, 53001.086 25/10/15,01:04:38,17,09,1, 11.9,1,1, 8.170, 10419.253, 498.837, 53001.071 25/10/15,01:04:38,18,09,1, 11.9,1,1, 8.170, 10419.272, 498.825, 53001.049 25/10/15,01:04:38,19,09,1, 11.9,1,1, 8.170, 10419.304, 498.818, 53001.081 25/10/15,01:04:39,00,09,1, 11.8,1,1, 8.169, 10419.297, 498.818, 53001.081 25/10/15,01:04:39,01,09,1, 11.8,1,1, 8.169, 10419.295, 498.814, 53001.015 25/10/15,01:04:39,02,09,1, 11.8,1,1, 8.169, 10419.299, 498.783, 53001.116 25/10/15,01:04:39,03,09,1, 11.8,1,1, 8.169, 10419.317, 498.789, 53000.993 25/10/15,01:04:39,04,09,1, 11.8,1,1, 8.169, 10419.341, 498.796, 53001.063 25/10/15,01:04:39,05,09,1, 11.8,1,1, 8.169, 10419.330, 498.809, 53001.058 25/10/15,01:04:39,06,09,1, 11.8,1,1, 8.169, 10419.366, 498.784, 53001.008 25/10/15,01:04:39,07,09,1, 11.8,1,1, 8.169, 10419.398, 498.794, 53001.047 25/10/15,01:04:39,08,09,1, 11.8,1,1, 8.169, 10419.402, 498.815, 53001.078 25/10/15,01:04:39,09,09,1, 11.8,1,1, 8.169, 10419.406, 498.794, 53001.083 25/10/15,01:04:39,10,09,1, 11.8,1,1, 8.169, 10419.396, 498.791, 53001.042 25/10/15,01:04:39,11,09,1, 11.8,1,1, 8.169, 10419.426, 498.775, 53001.068 25/10/15,01:04:39,12,09,1, 11.8,1,1, 8.169, 10419.429, 498.757, 53001.068 25/10/15,01:04:39,13,09,1, 11.8,1,1, 8.169, 10419.455, 498.780, 53001.043 25/10/15,01:04:39,14,09,1, 11.8,1,1, 8.169, 10419.453, 498.759, 53001.078 25/10/15,01:04:39,15,09,1, 11.8,1,1, 8.169, 10419.461, 498.777, 53000.998 25/10/15,01:04:39,16,09,1, 11.8,1,1, 8.169, 10419.475, 498.765, 53001.042 25/10/15,01:04:39,17,09,1, 11.8,1,1, 8.169, 10419.476, 498.782, 53001.065 25/10/15,01:04:39,18,09,1, 11.8,1,1, 8.169, 10419.479, 498.763, 53001.026 25/10/15,01:04:39,19,09,1, 11.8,1,1, 8.169, 10419.502, 498.756, 53000.998 25/10/15,01:04:40,00,10,1, 11.9,1,1, 8.173, 10419.497, 498.756, 53000.998 25/10/15,01:04:40,01,10,1, 11.9,1,1, 8.173, 10419.521, 498.754, 53001.017 25/10/15,01:04:40,02,10,1, 11.9,1,1, 8.173, 10419.556, 498.744, 53001.073 25/10/15,01:04:40,03,10,1, 11.9,1,1, 8.173, 10419.570, 498.764, 53001.003 25/10/15,01:04:40,04,10,1, 11.9,1,1, 8.173, 10419.575, 498.751, 53000.992 25/10/15,01:04:40,05,10,1, 11.9,1,1, 8.173, 10419.609, 498.728, 53001.036 25/10/15,01:04:40,06,10,1, 11.9,1,1, 8.173, 10419.598, 498.743, 53001.147 25/10/15,01:04:40,07,10,1, 11.9,1,1, 8.173, 10419.590, 498.756, 53000.933 25/10/15,01:04:40,08,10,1, 11.9,1,1, 8.173, 10419.590, 498.754, 53000.971 25/10/15,01:04:40,09,10,1, 11.9,1,1, 8.173, 10419.621, 498.754, 53000.970 25/10/15,01:04:40,10,10,1, 11.9,1,1, 8.173, 10419.649, 498.721, 53000.987 25/10/15,01:04:40,11,10,1, 11.9,1,1, 8.173, 10419.646, 498.722, 53000.989 25/10/15,01:04:40,12,10,1, 11.9,1,1, 8.173, 10419.655, 498.720, 53000.955 25/10/15,01:04:40,13,10,1, 11.9,1,1, 8.173, 10419.631, 498.736, 53000.997 25/10/15,01:04:40,14,10,1, 11.9,1,1, 8.173, 10419.675, 498.763, 53001.012 25/10/15,01:04:40,15,10,1, 11.9,1,1, 8.173, 10419.695, 498.739, 53001.038 25/10/15,01:04:40,16,10,1, 11.9,1,1, 8.173, 10419.690, 498.738, 53001.047 25/10/15,01:04:40,17,10,1, 11.9,1,1, 8.173, 10419.696, 498.738, 53000.995 25/10/15,01:04:40,18,10,1, 11.9,1,1, 8.173, 10419.704, 498.708, 53001.029 25/10/15,01:04:40,19,10,1, 11.9,1,1, 8.173, 10419.700, 498.712, 53001.018 25/10/15,01:04:41,00,10,1, 11.9,1,1, 8.172, 10419.698, 498.712, 53001.018 25/10/15,01:04:41,01,10,1, 11.9,1,1, 8.172, 10419.725, 498.682, 53000.975 25/10/15,01:04:41,02,10,1, 11.9,1,1, 8.172, 10419.748, 498.730, 53001.031 25/10/15,01:04:41,03,10,1, 11.9,1,1, 8.172, 10419.746, 498.713, 53000.998 25/10/15,01:04:41,04,10,1, 11.9,1,1, 8.172, 10419.751, 498.725, 53000.995 25/10/15,01:04:41,05,10,1, 11.9,1,1, 8.172, 10419.772, 498.721, 53000.998 25/10/15,01:04:41,06,10,1, 11.9,1,1, 8.172, 10419.777, 498.732, 53001.005 25/10/15,01:04:41,07,10,1, 11.9,1,1, 8.172, 10419.789, 498.727, 53000.972 25/10/15,01:04:41,08,10,1, 11.9,1,1, 8.172, 10419.784, 498.740, 53000.999 25/10/15,01:04:41,09,10,1, 11.9,1,1, 8.172, 10419.810, 498.714, 53000.978 25/10/15,01:04:41,10,10,1, 11.9,1,1, 8.172, 10419.800, 498.727, 53000.930 25/10/15,01:04:41,11,10,1, 11.9,1,1, 8.172, 10419.808, 498.705, 53001.008 25/10/15,01:04:41,12,10,1, 11.9,1,1, 8.172, 10419.830, 498.725, 53000.986 25/10/15,01:04:41,13,10,1, 11.9,1,1, 8.172, 10419.843, 498.736, 53000.976 25/10/15,01:04:41,14,10,1, 11.9,1,1, 8.172, 10419.820, 498.728, 53001.017 25/10/15,01:04:41,15,10,1, 11.9,1,1, 8.172, 10419.827, 498.716, 53000.960 25/10/15,01:04:41,16,10,1, 11.9,1,1, 8.172, 10419.849, 498.738, 53000.982 25/10/15,01:04:41,17,10,1, 11.9,1,1, 8.172, 10419.858, 498.716, 53001.021 25/10/15,01:04:41,18,10,1, 11.9,1,1, 8.172, 10419.867, 498.737, 53000.977 25/10/15,01:04:41,19,10,1, 11.9,1,1, 8.172, 10419.873, 498.712, 53000.972 25/10/15,01:04:42,00,09,1, 11.9,1,1, 8.172, 10419.865, 498.712, 53000.972 25/10/15,01:04:42,01,09,1, 11.9,1,1, 8.172, 10419.881, 498.724, 53000.932 25/10/15,01:04:42,02,09,1, 11.9,1,1, 8.172, 10419.890, 498.730, 53000.963 25/10/15,01:04:42,03,09,1, 11.9,1,1, 8.172, 10419.893, 498.706, 53000.980 25/10/15,01:04:42,04,09,1, 11.9,1,1, 8.172, 10419.920, 498.714, 53000.993 25/10/15,01:04:42,05,09,1, 11.9,1,1, 8.172, 10419.889, 498.739, 53001.034 25/10/15,01:04:42,06,09,1, 11.9,1,1, 8.172, 10419.932, 498.719, 53001.007 25/10/15,01:04:42,07,09,1, 11.9,1,1, 8.172, 10419.899, 498.703, 53000.995 25/10/15,01:04:42,08,09,1, 11.9,1,1, 8.172, 10419.919, 498.711, 53000.992 25/10/15,01:04:42,09,09,1, 11.9,1,1, 8.172, 10419.941, 498.708, 53000.972 25/10/15,01:04:42,10,09,1, 11.9,1,1, 8.172, 10419.908, 498.709, 53001.013 25/10/15,01:04:42,11,09,1, 11.9,1,1, 8.172, 10419.910, 498.720, 53000.975 25/10/15,01:04:42,12,09,1, 11.9,1,1, 8.172, 10419.931, 498.736, 53000.954 25/10/15,01:04:42,13,09,1, 11.9,1,1, 8.172, 10419.941, 498.732, 53000.938 25/10/15,01:04:42,14,09,1, 11.9,1,1, 8.172, 10419.958, 498.742, 53001.004 25/10/15,01:04:42,15,09,1, 11.9,1,1, 8.172, 10419.946, 498.719, 53001.009 25/10/15,01:04:42,16,09,1, 11.9,1,1, 8.172, 10419.949, 498.722, 53000.990 25/10/15,01:04:42,17,09,1, 11.9,1,1, 8.172, 10419.971, 498.730, 53000.994 25/10/15,01:04:42,18,09,1, 11.9,1,1, 8.172, 10419.984, 498.705, 53001.016 25/10/15,01:04:42,19,09,1, 11.9,1,1, 8.172, 10419.967, 498.752, 53001.035 25/10/15,01:04:43,00,08,1, 12.0,1,1, 8.172, 10419.965, 498.752, 53001.035 25/10/15,01:04:43,01,08,1, 12.0,1,1, 8.172, 10419.998, 498.742, 53001.035 25/10/15,01:04:43,02,08,1, 12.0,1,1, 8.172, 10419.983, 498.740, 53000.994 25/10/15,01:04:43,03,08,1, 12.0,1,1, 8.172, 10419.982, 498.730, 53001.000 25/10/15,01:04:43,04,08,1, 12.0,1,1, 8.172, 10419.988, 498.739, 53001.020 25/10/15,01:04:43,05,08,1, 12.0,1,1, 8.172, 10419.987, 498.737, 53000.991 25/10/15,01:04:43,06,08,1, 12.0,1,1, 8.172, 10420.004, 498.736, 53001.031 25/10/15,01:04:43,07,08,1, 12.0,1,1, 8.172, 10420.004, 498.744, 53001.044 25/10/15,01:04:43,08,08,1, 12.0,1,1, 8.172, 10420.012, 498.737, 53001.048 25/10/15,01:04:43,09,08,1, 12.0,1,1, 8.172, 10420.025, 498.734, 53001.014 25/10/15,01:04:43,10,08,1, 12.0,1,1, 8.172, 10420.014, 498.734, 53001.036 25/10/15,01:04:43,11,08,1, 12.0,1,1, 8.172, 10420.018, 498.717, 53001.065 25/10/15,01:04:43,12,08,1, 12.0,1,1, 8.172, 10420.028, 498.749, 53001.031 25/10/15,01:04:43,13,08,1, 12.0,1,1, 8.172, 10420.027, 498.728, 53001.029 25/10/15,01:04:43,14,08,1, 12.0,1,1, 8.172, 10420.044, 498.729, 53000.962 25/10/15,01:04:43,15,08,1, 12.0,1,1, 8.172, 10420.028, 498.721, 53001.010 25/10/15,01:04:43,16,08,1, 12.0,1,1, 8.172, 10420.031, 498.713, 53001.020 25/10/15,01:04:43,17,08,1, 12.0,1,1, 8.172, 10420.036, 498.724, 53000.991 25/10/15,01:04:43,18,08,1, 12.0,1,1, 8.172, 10420.036, 498.706, 53001.003 25/10/15,01:04:43,19,08,1, 12.0,1,1, 8.172, 10420.042, 498.710, 53000.981 25/10/15,01:04:44,00,08,1, 11.9,1,1, 8.173, 10420.040, 498.710, 53000.981 25/10/15,01:04:44,01,08,1, 11.9,1,1, 8.173, 10420.040, 498.723, 53001.092 25/10/15,01:04:44,02,08,1, 11.9,1,1, 8.173, 10420.056, 498.733, 53001.039 25/10/15,01:04:44,03,08,1, 11.9,1,1, 8.173, 10420.053, 498.727, 53001.065 25/10/15,01:04:44,04,08,1, 11.9,1,1, 8.173, 10420.043, 498.704, 53001.082 25/10/15,01:04:44,05,08,1, 11.9,1,1, 8.173, 10420.060, 498.709, 53000.987 25/10/15,01:04:44,06,08,1, 11.9,1,1, 8.173, 10420.066, 498.696, 53000.980 25/10/15,01:04:44,07,08,1, 11.9,1,1, 8.173, 10420.078, 498.718, 53000.974 25/10/15,01:04:44,08,08,1, 11.9,1,1, 8.173, 10420.076, 498.719, 53000.993 25/10/15,01:04:44,09,08,1, 11.9,1,1, 8.173, 10420.072, 498.717, 53001.023 25/10/15,01:04:44,10,08,1, 11.9,1,1, 8.173, 10420.066, 498.727, 53001.028 25/10/15,01:04:44,11,08,1, 11.9,1,1, 8.173, 10420.063, 498.727, 53001.019 25/10/15,01:04:44,12,08,1, 11.9,1,1, 8.173, 10420.077, 498.735, 53001.054 25/10/15,01:04:44,13,08,1, 11.9,1,1, 8.173, 10420.078, 498.711, 53001.055 25/10/15,01:04:44,14,08,1, 11.9,1,1, 8.173, 10420.086, 498.712, 53000.990 25/10/15,01:04:44,15,08,1, 11.9,1,1, 8.173, 10420.060, 498.708, 53000.987 25/10/15,01:04:44,16,08,1, 11.9,1,1, 8.173, 10420.051, 498.709, 53001.033 25/10/15,01:04:44,17,08,1, 11.9,1,1, 8.173, 10420.064, 498.697, 53001.044 25/10/15,01:04:44,18,08,1, 11.9,1,1, 8.173, 10420.082, 498.744, 53001.030 25/10/15,01:04:44,19,08,1, 11.9,1,1, 8.173, 10420.082, 498.730, 53001.081 25/10/15,01:04:45,00,08,1, 11.8,1,1, 8.172, 10420.082, 498.730, 53001.081 25/10/15,01:04:45,01,08,1, 11.8,1,1, 8.172, 10420.104, 498.734, 53000.946 25/10/15,01:04:45,02,08,1, 11.8,1,1, 8.172, 10420.091, 498.741, 53001.076 25/10/15,01:04:45,03,08,1, 11.8,1,1, 8.172, 10420.073, 498.709, 53001.101 25/10/15,01:04:45,04,08,1, 11.8,1,1, 8.172, 10420.079, 498.722, 53001.078 25/10/15,01:04:45,05,08,1, 11.8,1,1, 8.172, 10420.101, 498.708, 53001.149 25/10/15,01:04:45,06,08,1, 11.8,1,1, 8.172, 10420.084, 498.722, 53001.058 25/10/15,01:04:45,07,08,1, 11.8,1,1, 8.172, 10420.073, 498.722, 53001.029 25/10/15,01:04:45,08,08,1, 11.8,1,1, 8.172, 10420.081, 498.742, 53001.019 25/10/15,01:04:45,09,08,1, 11.8,1,1, 8.172, 10420.109, 498.723, 53001.047 25/10/15,01:04:45,10,08,1, 11.8,1,1, 8.172, 10420.114, 498.743, 53001.038 25/10/15,01:04:45,11,08,1, 11.8,1,1, 8.172, 10420.108, 498.747, 53001.077 25/10/15,01:04:45,12,08,1, 11.8,1,1, 8.172, 10420.093, 498.743, 53001.088 25/10/15,01:04:45,13,08,1, 11.8,1,1, 8.172, 10420.119, 498.725, 53001.035 25/10/15,01:04:45,14,08,1, 11.8,1,1, 8.172, 10420.136, 498.740, 53000.988 25/10/15,01:04:45,15,08,1, 11.8,1,1, 8.172, 10420.143, 498.728, 53001.068 25/10/15,01:04:45,16,08,1, 11.8,1,1, 8.172, 10420.134, 498.737, 53001.012 25/10/15,01:04:45,17,08,1, 11.8,1,1, 8.172, 10420.138, 498.744, 53001.049 25/10/15,01:04:45,18,08,1, 11.8,1,1, 8.172, 10420.119, 498.745, 53001.119 25/10/15,01:04:45,19,08,1, 11.8,1,1, 8.172, 10420.155, 498.750, 53001.085 25/10/15,01:04:46,00,08,1, 11.9,1,1, 8.172, 10420.148, 498.750, 53001.085 25/10/15,01:04:46,01,08,1, 11.9,1,1, 8.172, 10420.149, 498.775, 53001.125 25/10/15,01:04:46,02,08,1, 11.9,1,1, 8.172, 10420.150, 498.741, 53001.104 25/10/15,01:04:46,03,08,1, 11.9,1,1, 8.172, 10420.145, 498.740, 53001.039 25/10/15,01:04:46,04,08,1, 11.9,1,1, 8.172, 10420.164, 498.763, 53001.129 25/10/15,01:04:46,05,08,1, 11.9,1,1, 8.172, 10420.169, 498.733, 53001.070 25/10/15,01:04:46,06,08,1, 11.9,1,1, 8.172, 10420.184, 498.743, 53001.057 25/10/15,01:04:46,07,08,1, 11.9,1,1, 8.172, 10420.192, 498.735, 53001.044 25/10/15,01:04:46,08,08,1, 11.9,1,1, 8.172, 10420.179, 498.746, 53001.012 25/10/15,01:04:46,09,08,1, 11.9,1,1, 8.172, 10420.145, 498.760, 53001.164 25/10/15,01:04:46,10,08,1, 11.9,1,1, 8.172, 10420.178, 498.750, 53001.085 25/10/15,01:04:46,11,08,1, 11.9,1,1, 8.172, 10420.165, 498.753, 53001.033 25/10/15,01:04:46,12,08,1, 11.9,1,1, 8.172, 10420.181, 498.734, 53001.074 25/10/15,01:04:46,13,08,1, 11.9,1,1, 8.172, 10420.197, 498.781, 53001.154 25/10/15,01:04:46,14,08,1, 11.9,1,1, 8.172, 10420.182, 498.758, 53001.110 25/10/15,01:04:46,15,08,1, 11.9,1,1, 8.172, 10420.198, 498.779, 53001.086 25/10/15,01:04:46,16,08,1, 11.9,1,1, 8.172, 10420.177, 498.775, 53001.120 25/10/15,01:04:46,17,08,1, 11.9,1,1, 8.172, 10420.198, 498.777, 53001.129 25/10/15,01:04:46,18,08,1, 11.9,1,1, 8.172, 10420.192, 498.816, 53001.109 25/10/15,01:04:46,19,08,1, 11.9,1,1, 8.172, 10420.200, 498.810, 53001.156 25/10/15,01:04:47,00,09,1, 11.9,1,1, 8.170, 10420.198, 498.810, 53001.156 25/10/15,01:04:47,01,09,1, 11.9,1,1, 8.170, 10420.214, 498.813, 53001.120 25/10/15,01:04:47,02,09,1, 11.9,1,1, 8.170, 10420.215, 498.806, 53001.123 25/10/15,01:04:47,03,09,1, 11.9,1,1, 8.170, 10420.205, 498.792, 53001.140 25/10/15,01:04:47,04,09,1, 11.9,1,1, 8.170, 10420.186, 498.815, 53001.076 25/10/15,01:04:47,05,09,1, 11.9,1,1, 8.170, 10420.221, 498.809, 53001.137 25/10/15,01:04:47,06,09,1, 11.9,1,1, 8.170, 10420.213, 498.811, 53001.102 25/10/15,01:04:47,07,09,1, 11.9,1,1, 8.170, 10420.201, 498.823, 53001.185 25/10/15,01:04:47,08,09,1, 11.9,1,1, 8.170, 10420.206, 498.835, 53001.098 25/10/15,01:04:47,09,09,1, 11.9,1,1, 8.170, 10420.215, 498.813, 53001.049 25/10/15,01:04:47,10,09,1, 11.9,1,1, 8.170, 10420.194, 498.815, 53001.093 25/10/15,01:04:47,11,09,1, 11.9,1,1, 8.170, 10420.194, 498.804, 53001.103 25/10/15,01:04:47,12,09,1, 11.9,1,1, 8.170, 10420.212, 498.822, 53001.117 25/10/15,01:04:47,13,09,1, 11.9,1,1, 8.170, 10420.195, 498.830, 53001.106 25/10/15,01:04:47,14,09,1, 11.9,1,1, 8.170, 10420.215, 498.852, 53001.126 25/10/15,01:04:47,15,09,1, 11.9,1,1, 8.170, 10420.224, 498.836, 53001.090 25/10/15,01:04:47,16,09,1, 11.9,1,1, 8.170, 10420.218, 498.852, 53001.154 25/10/15,01:04:47,17,09,1, 11.9,1,1, 8.170, 10420.221, 498.847, 53001.143 25/10/15,01:04:47,18,09,1, 11.9,1,1, 8.170, 10420.208, 498.847, 53001.162 25/10/15,01:04:47,19,09,1, 11.9,1,1, 8.170, 10420.205, 498.834, 53001.132 25/10/15,01:04:48,00,09,1, 11.9,1,1, 8.167, 10420.198, 498.834, 53001.132 25/10/15,01:04:48,01,09,1, 11.9,1,1, 8.167, 10420.218, 498.848, 53001.092 25/10/15,01:04:48,02,09,1, 11.9,1,1, 8.167, 10420.193, 498.860, 53001.144 25/10/15,01:04:48,03,09,1, 11.9,1,1, 8.167, 10420.197, 498.858, 53001.065 25/10/15,01:04:48,04,09,1, 11.9,1,1, 8.167, 10420.210, 498.859, 53001.136 25/10/15,01:04:48,05,09,1, 11.9,1,1, 8.167, 10420.190, 498.872, 53001.179 25/10/15,01:04:48,06,09,1, 11.9,1,1, 8.167, 10420.195, 498.887, 53001.166 25/10/15,01:04:48,07,09,1, 11.9,1,1, 8.167, 10420.189, 498.871, 53001.205 25/10/15,01:04:48,08,09,1, 11.9,1,1, 8.167, 10420.205, 498.869, 53001.255 25/10/15,01:04:48,09,09,1, 11.9,1,1, 8.167, 10420.195, 498.869, 53001.139 25/10/15,01:04:48,10,09,1, 11.9,1,1, 8.167, 10420.184, 498.887, 53001.196 25/10/15,01:04:48,11,09,1, 11.9,1,1, 8.167, 10420.177, 498.876, 53001.167 25/10/15,01:04:48,12,09,1, 11.9,1,1, 8.167, 10420.189, 498.900, 53001.198 25/10/15,01:04:48,13,09,1, 11.9,1,1, 8.167, 10420.186, 498.909, 53001.199 25/10/15,01:04:48,14,09,1, 11.9,1,1, 8.167, 10420.194, 498.935, 53001.204 25/10/15,01:04:48,15,09,1, 11.9,1,1, 8.167, 10420.172, 498.894, 53001.191 25/10/15,01:04:48,16,09,1, 11.9,1,1, 8.167, 10420.159, 498.902, 53001.155 25/10/15,01:04:48,17,09,1, 11.9,1,1, 8.167, 10420.184, 498.908, 53001.251 25/10/15,01:04:48,18,09,1, 11.9,1,1, 8.167, 10420.165, 498.909, 53001.229 25/10/15,01:04:48,19,09,1, 11.9,1,1, 8.167, 10420.181, 498.912, 53001.144 25/10/15,01:04:49,00,09,1, 11.8,1,1, 8.173, 10420.173, 498.912, 53001.144 25/10/15,01:04:49,01,09,1, 11.8,1,1, 8.173, 10420.162, 498.914, 53001.198 25/10/15,01:04:49,02,09,1, 11.8,1,1, 8.173, 10420.172, 498.906, 53001.210 25/10/15,01:04:49,03,09,1, 11.8,1,1, 8.173, 10420.156, 498.915, 53001.237 25/10/15,01:04:49,04,09,1, 11.8,1,1, 8.173, 10420.141, 498.916, 53001.193 25/10/15,01:04:49,05,09,1, 11.8,1,1, 8.173, 10420.141, 498.919, 53001.198 25/10/15,01:04:49,06,09,1, 11.8,1,1, 8.173, 10420.149, 498.922, 53001.234 25/10/15,01:04:49,07,09,1, 11.8,1,1, 8.173, 10420.156, 498.916, 53001.207 25/10/15,01:04:49,08,09,1, 11.8,1,1, 8.173, 10420.130, 498.932, 53001.189 25/10/15,01:04:49,09,09,1, 11.8,1,1, 8.173, 10420.159, 498.936, 53001.068 25/10/15,01:04:49,10,09,1, 11.8,1,1, 8.173, 10420.118, 498.945, 53001.224 25/10/15,01:04:49,11,09,1, 11.8,1,1, 8.173, 10420.121, 498.941, 53001.282 25/10/15,01:04:49,12,09,1, 11.8,1,1, 8.173, 10420.113, 498.948, 53001.243 25/10/15,01:04:49,13,09,1, 11.8,1,1, 8.173, 10420.133, 498.947, 53001.235 25/10/15,01:04:49,14,09,1, 11.8,1,1, 8.173, 10420.138, 498.928, 53001.237 25/10/15,01:04:49,15,09,1, 11.8,1,1, 8.173, 10420.122, 498.945, 53001.260 25/10/15,01:04:49,16,09,1, 11.8,1,1, 8.173, 10420.113, 498.945, 53001.266 25/10/15,01:04:49,17,09,1, 11.8,1,1, 8.173, 10420.112, 498.951, 53001.254 25/10/15,01:04:49,18,09,1, 11.8,1,1, 8.173, 10420.109, 498.951, 53001.238 25/10/15,01:04:49,19,09,1, 11.8,1,1, 8.173, 10420.133, 498.964, 53001.309 25/10/15,01:04:50,00,09,1, 11.9,1,1, 8.170, 10420.132, 498.964, 53001.309 25/10/15,01:04:50,01,09,1, 11.9,1,1, 8.170, 10420.098, 498.966, 53001.278 25/10/15,01:04:50,02,09,1, 11.9,1,1, 8.170, 10420.096, 498.960, 53001.222 25/10/15,01:04:50,03,09,1, 11.9,1,1, 8.170, 10420.073, 498.965, 53001.264 25/10/15,01:04:50,04,09,1, 11.9,1,1, 8.170, 10420.095, 498.973, 53001.259 25/10/15,01:04:50,05,09,1, 11.9,1,1, 8.170, 10420.087, 498.961, 53001.279 25/10/15,01:04:50,06,09,1, 11.9,1,1, 8.170, 10420.067, 498.954, 53001.319 25/10/15,01:04:50,07,09,1, 11.9,1,1, 8.170, 10420.090, 498.982, 53001.269 25/10/15,01:04:50,08,09,1, 11.9,1,1, 8.170, 10420.064, 498.969, 53001.303 25/10/15,01:04:50,09,09,1, 11.9,1,1, 8.170, 10420.085, 498.976, 53001.306 25/10/15,01:04:50,10,09,1, 11.9,1,1, 8.170, 10420.080, 498.969, 53001.303 25/10/15,01:04:50,11,09,1, 11.9,1,1, 8.170, 10420.050, 498.946, 53001.227 25/10/15,01:04:50,12,09,1, 11.9,1,1, 8.170, 10420.087, 498.969, 53001.287 25/10/15,01:04:50,13,09,1, 11.9,1,1, 8.170, 10420.095, 499.000, 53001.316 25/10/15,01:04:50,14,09,1, 11.9,1,1, 8.170, 10420.066, 498.991, 53001.304 25/10/15,01:04:50,15,09,1, 11.9,1,1, 8.170, 10420.050, 498.998, 53001.279 25/10/15,01:04:50,16,09,1, 11.9,1,1, 8.170, 10420.047, 498.984, 53001.297 25/10/15,01:04:50,17,09,1, 11.9,1,1, 8.170, 10420.031, 498.963, 53001.313 25/10/15,01:04:50,18,09,1, 11.9,1,1, 8.170, 10420.036, 498.979, 53001.328 25/10/15,01:04:50,19,09,1, 11.9,1,1, 8.170, 10420.059, 498.996, 53001.261 25/10/15,01:04:51,00,09,1, 11.9,1,1, 8.169, 10420.057, 498.996, 53001.261 25/10/15,01:04:51,01,09,1, 11.9,1,1, 8.169, 10420.049, 499.008, 53001.376 25/10/15,01:04:51,02,09,1, 11.9,1,1, 8.169, 10420.041, 498.999, 53001.274 25/10/15,01:04:51,03,09,1, 11.9,1,1, 8.169, 10420.030, 498.994, 53001.327 25/10/15,01:04:51,04,09,1, 11.9,1,1, 8.169, 10420.017, 498.975, 53001.277 25/10/15,01:04:51,05,09,1, 11.9,1,1, 8.169, 10420.021, 498.995, 53001.350 25/10/15,01:04:51,06,09,1, 11.9,1,1, 8.169, 10420.018, 498.997, 53001.370 25/10/15,01:04:51,07,09,1, 11.9,1,1, 8.169, 10420.022, 498.982, 53001.415 25/10/15,01:04:51,08,09,1, 11.9,1,1, 8.169, 10419.995, 498.999, 53001.350 25/10/15,01:04:51,09,09,1, 11.9,1,1, 8.169, 10419.999, 499.009, 53001.333 25/10/15,01:04:51,10,09,1, 11.9,1,1, 8.169, 10420.008, 499.028, 53001.353 25/10/15,01:04:51,11,09,1, 11.9,1,1, 8.169, 10420.018, 499.009, 53001.370 25/10/15,01:04:51,12,09,1, 11.9,1,1, 8.169, 10419.993, 499.019, 53001.356 25/10/15,01:04:51,13,09,1, 11.9,1,1, 8.169, 10420.006, 499.025, 53001.348 25/10/15,01:04:51,14,09,1, 11.9,1,1, 8.169, 10420.000, 499.020, 53001.357 25/10/15,01:04:51,15,09,1, 11.9,1,1, 8.169, 10419.980, 499.029, 53001.331 25/10/15,01:04:51,16,09,1, 11.9,1,1, 8.169, 10420.001, 499.020, 53001.344 25/10/15,01:04:51,17,09,1, 11.9,1,1, 8.169, 10419.981, 499.012, 53001.369 25/10/15,01:04:51,18,09,1, 11.9,1,1, 8.169, 10419.992, 499.034, 53001.406 25/10/15,01:04:51,19,09,1, 11.9,1,1, 8.169, 10419.976, 499.018, 53001.385 25/10/15,01:04:52,00,10,1, 12.0,1,1, 8.170, 10419.973, 499.018, 53001.385 25/10/15,01:04:52,01,10,1, 12.0,1,1, 8.170, 10419.980, 499.033, 53001.380 25/10/15,01:04:52,02,10,1, 12.0,1,1, 8.170, 10419.964, 499.066, 53001.431 25/10/15,01:04:52,03,10,1, 12.0,1,1, 8.170, 10419.950, 499.029, 53001.419 25/10/15,01:04:52,04,10,1, 12.0,1,1, 8.170, 10419.958, 499.056, 53001.455 25/10/15,01:04:52,05,10,1, 12.0,1,1, 8.170, 10419.964, 499.043, 53001.382 25/10/15,01:04:52,06,10,1, 12.0,1,1, 8.170, 10419.948, 499.036, 53001.396 25/10/15,01:04:52,07,10,1, 12.0,1,1, 8.170, 10419.949, 499.032, 53001.443 25/10/15,01:04:52,08,10,1, 12.0,1,1, 8.170, 10419.960, 499.022, 53001.408 25/10/15,01:04:52,09,10,1, 12.0,1,1, 8.170, 10419.952, 499.025, 53001.431 25/10/15,01:04:52,10,10,1, 12.0,1,1, 8.170, 10419.934, 499.039, 53001.500 25/10/15,01:04:52,11,10,1, 12.0,1,1, 8.170, 10419.945, 499.042, 53001.428 25/10/15,01:04:52,12,10,1, 12.0,1,1, 8.170, 10419.942, 499.044, 53001.493 25/10/15,01:04:52,13,10,1, 12.0,1,1, 8.170, 10419.939, 499.041, 53001.460 25/10/15,01:04:52,14,10,1, 12.0,1,1, 8.170, 10419.903, 499.018, 53001.437 25/10/15,01:04:52,15,10,1, 12.0,1,1, 8.170, 10419.928, 499.027, 53001.437 25/10/15,01:04:52,16,10,1, 12.0,1,1, 8.170, 10419.922, 499.019, 53001.402 25/10/15,01:04:52,17,10,1, 12.0,1,1, 8.170, 10419.928, 499.042, 53001.377 25/10/15,01:04:52,18,10,1, 12.0,1,1, 8.170, 10419.928, 499.041, 53001.458 25/10/15,01:04:52,19,10,1, 12.0,1,1, 8.170, 10419.903, 499.023, 53001.453 25/10/15,01:04:53,00,10,1, 11.9,1,1, 8.170, 10419.898, 499.023, 53001.453 25/10/15,01:04:53,01,10,1, 11.9,1,1, 8.170, 10419.908, 499.051, 53001.458 25/10/15,01:04:53,02,10,1, 11.9,1,1, 8.170, 10419.939, 499.063, 53001.495 25/10/15,01:04:53,03,10,1, 11.9,1,1, 8.170, 10419.927, 499.072, 53001.510 25/10/15,01:04:53,04,10,1, 11.9,1,1, 8.170, 10419.915, 499.070, 53001.494 25/10/15,01:04:53,05,10,1, 11.9,1,1, 8.170, 10419.922, 499.065, 53001.506 25/10/15,01:04:53,06,10,1, 11.9,1,1, 8.170, 10419.927, 499.059, 53001.495 25/10/15,01:04:53,07,10,1, 11.9,1,1, 8.170, 10419.943, 499.045, 53001.462 25/10/15,01:04:53,08,10,1, 11.9,1,1, 8.170, 10419.923, 499.059, 53001.482 25/10/15,01:04:53,09,10,1, 11.9,1,1, 8.170, 10419.951, 499.062, 53001.472 25/10/15,01:04:53,10,10,1, 11.9,1,1, 8.170, 10419.948, 499.104, 53001.489 25/10/15,01:04:53,11,10,1, 11.9,1,1, 8.170, 10419.923, 499.082, 53001.455 25/10/15,01:04:53,12,10,1, 11.9,1,1, 8.170, 10419.932, 499.095, 53001.567 25/10/15,01:04:53,13,10,1, 11.9,1,1, 8.170, 10419.920, 499.087, 53001.472 25/10/15,01:04:53,14,10,1, 11.9,1,1, 8.170, 10419.915, 499.088, 53001.469 25/10/15,01:04:53,15,10,1, 11.9,1,1, 8.170, 10419.931, 499.056, 53001.513 25/10/15,01:04:53,16,10,1, 11.9,1,1, 8.170, 10419.928, 499.064, 53001.420 25/10/15,01:04:53,17,10,1, 11.9,1,1, 8.170, 10419.944, 499.079, 53001.532 25/10/15,01:04:53,18,10,1, 11.9,1,1, 8.170, 10419.950, 499.084, 53001.443 25/10/15,01:04:53,19,10,1, 11.9,1,1, 8.170, 10419.954, 499.077, 53001.494 25/10/15,01:04:54,00,10,1, 11.9,1,1, 8.166, 10419.948, 499.077, 53001.494 25/10/15,01:04:54,01,10,1, 11.9,1,1, 8.166, 10419.924, 499.107, 53001.543 25/10/15,01:04:54,02,10,1, 11.9,1,1, 8.166, 10419.944, 499.081, 53001.552 25/10/15,01:04:54,03,10,1, 11.9,1,1, 8.166, 10419.928, 499.108, 53001.540 25/10/15,01:04:54,04,10,1, 11.9,1,1, 8.166, 10419.938, 499.089, 53001.493 25/10/15,01:04:54,05,10,1, 11.9,1,1, 8.166, 10419.923, 499.102, 53001.507 25/10/15,01:04:54,06,10,1, 11.9,1,1, 8.166, 10419.926, 499.075, 53001.543 25/10/15,01:04:54,07,10,1, 11.9,1,1, 8.166, 10419.954, 499.120, 53001.637 25/10/15,01:04:54,08,10,1, 11.9,1,1, 8.166, 10419.922, 499.115, 53001.484 25/10/15,01:04:54,09,10,1, 11.9,1,1, 8.166, 10419.939, 499.115, 53001.537 25/10/15,01:04:54,10,10,1, 11.9,1,1, 8.166, 10419.941, 499.128, 53001.548 25/10/15,01:04:54,11,10,1, 11.9,1,1, 8.166, 10419.946, 499.125, 53001.526 25/10/15,01:04:54,12,10,1, 11.9,1,1, 8.166, 10419.925, 499.144, 53001.566 25/10/15,01:04:54,13,10,1, 11.9,1,1, 8.166, 10419.944, 499.131, 53001.513 25/10/15,01:04:54,14,10,1, 11.9,1,1, 8.166, 10419.924, 499.123, 53001.535 25/10/15,01:04:54,15,10,1, 11.9,1,1, 8.166, 10419.937, 499.144, 53001.573 25/10/15,01:04:54,16,10,1, 11.9,1,1, 8.166, 10419.937, 499.138, 53001.570 25/10/15,01:04:54,17,10,1, 11.9,1,1, 8.166, 10419.947, 499.147, 53001.547 25/10/15,01:04:54,18,10,1, 11.9,1,1, 8.166, 10419.942, 499.159, 53001.502 25/10/15,01:04:54,19,10,1, 11.9,1,1, 8.166, 10419.933, 499.171, 53001.577 25/10/15,01:04:55,00,11,1, 12.0,1,1, 8.169, 10419.931, 499.171, 53001.577 25/10/15,01:04:55,01,11,1, 12.0,1,1, 8.169, 10419.930, 499.174, 53001.564 25/10/15,01:04:55,02,11,1, 12.0,1,1, 8.169, 10419.946, 499.176, 53001.592 25/10/15,01:04:55,03,11,1, 12.0,1,1, 8.169, 10419.920, 499.156, 53001.540 25/10/15,01:04:55,04,11,1, 12.0,1,1, 8.169, 10419.943, 499.162, 53001.555 25/10/15,01:04:55,05,11,1, 12.0,1,1, 8.169, 10419.922, 499.167, 53001.550 25/10/15,01:04:55,06,11,1, 12.0,1,1, 8.169, 10419.914, 499.202, 53001.604 25/10/15,01:04:55,07,11,1, 12.0,1,1, 8.169, 10419.911, 499.201, 53001.509 25/10/15,01:04:55,08,11,1, 12.0,1,1, 8.169, 10419.931, 499.209, 53001.595 25/10/15,01:04:55,09,11,1, 12.0,1,1, 8.169, 10419.918, 499.217, 53001.561 25/10/15,01:04:55,10,11,1, 12.0,1,1, 8.169, 10419.916, 499.214, 53001.549 25/10/15,01:04:55,11,11,1, 12.0,1,1, 8.169, 10419.927, 499.215, 53001.577 25/10/15,01:04:55,12,11,1, 12.0,1,1, 8.169, 10419.902, 499.211, 53001.537 25/10/15,01:04:55,13,11,1, 12.0,1,1, 8.169, 10419.912, 499.225, 53001.510 25/10/15,01:04:55,14,11,1, 12.0,1,1, 8.169, 10419.889, 499.234, 53001.552 25/10/15,01:04:55,15,11,1, 12.0,1,1, 8.169, 10419.930, 499.223, 53001.583 25/10/15,01:04:55,16,11,1, 12.0,1,1, 8.169, 10419.894, 499.228, 53001.579 25/10/15,01:04:55,17,11,1, 12.0,1,1, 8.169, 10419.901, 499.267, 53001.575 25/10/15,01:04:55,18,11,1, 12.0,1,1, 8.169, 10419.902, 499.241, 53001.572 25/10/15,01:04:55,19,11,1, 12.0,1,1, 8.169, 10419.899, 499.246, 53001.572 25/10/15,01:04:56,00,10,1, 11.9,1,1, 8.169, 10419.898, 499.246, 53001.572 25/10/15,01:04:56,01,10,1, 11.9,1,1, 8.169, 10419.882, 499.270, 53001.591 25/10/15,01:04:56,02,10,1, 11.9,1,1, 8.169, 10419.872, 499.256, 53001.639 25/10/15,01:04:56,03,10,1, 11.9,1,1, 8.169, 10419.877, 499.263, 53001.620 25/10/15,01:04:56,04,10,1, 11.9,1,1, 8.169, 10419.881, 499.259, 53001.600 25/10/15,01:04:56,05,10,1, 11.9,1,1, 8.169, 10419.873, 499.271, 53001.661 25/10/15,01:04:56,06,10,1, 11.9,1,1, 8.169, 10419.864, 499.286, 53001.665 25/10/15,01:04:56,07,10,1, 11.9,1,1, 8.169, 10419.867, 499.272, 53001.629 25/10/15,01:04:56,08,10,1, 11.9,1,1, 8.169, 10419.869, 499.293, 53001.628 25/10/15,01:04:56,09,10,1, 11.9,1,1, 8.169, 10419.847, 499.299, 53001.611 25/10/15,01:04:56,10,10,1, 11.9,1,1, 8.169, 10419.846, 499.299, 53001.688 25/10/15,01:04:56,11,10,1, 11.9,1,1, 8.169, 10419.841, 499.297, 53001.583 25/10/15,01:04:56,12,10,1, 11.9,1,1, 8.169, 10419.849, 499.284, 53001.616 25/10/15,01:04:56,13,10,1, 11.9,1,1, 8.169, 10419.855, 499.307, 53001.618 25/10/15,01:04:56,14,10,1, 11.9,1,1, 8.169, 10419.867, 499.332, 53001.619 25/10/15,01:04:56,15,10,1, 11.9,1,1, 8.169, 10419.855, 499.327, 53001.505 25/10/15,01:04:56,16,10,1, 11.9,1,1, 8.169, 10419.829, 499.339, 53001.698 25/10/15,01:04:56,17,10,1, 11.9,1,1, 8.169, 10419.849, 499.345, 53001.752 25/10/15,01:04:56,18,10,1, 11.9,1,1, 8.169, 10419.840, 499.337, 53001.662 25/10/15,01:04:56,19,10,1, 11.9,1,1, 8.169, 10419.839, 499.363, 53001.655 25/10/15,01:04:57,00,10,1, 11.9,1,1, 8.169, 10419.831, 499.363, 53001.655 25/10/15,01:04:57,01,10,1, 11.9,1,1, 8.169, 10419.852, 499.341, 53001.607 25/10/15,01:04:57,02,10,1, 11.9,1,1, 8.169, 10419.857, 499.385, 53001.706 25/10/15,01:04:57,03,10,1, 11.9,1,1, 8.169, 10419.843, 499.390, 53001.707 25/10/15,01:04:57,04,10,1, 11.9,1,1, 8.169, 10419.860, 499.359, 53001.660 25/10/15,01:04:57,05,10,1, 11.9,1,1, 8.169, 10419.866, 499.384, 53001.702 25/10/15,01:04:57,06,10,1, 11.9,1,1, 8.169, 10419.830, 499.366, 53001.755 25/10/15,01:04:57,07,10,1, 11.9,1,1, 8.169, 10419.820, 499.385, 53001.747 25/10/15,01:04:57,08,10,1, 11.9,1,1, 8.169, 10419.854, 499.391, 53001.725 25/10/15,01:04:57,09,10,1, 11.9,1,1, 8.169, 10419.852, 499.382, 53001.698 25/10/15,01:04:57,10,10,1, 11.9,1,1, 8.169, 10419.835, 499.374, 53001.741 25/10/15,01:04:57,11,10,1, 11.9,1,1, 8.169, 10419.830, 499.380, 53001.708 25/10/15,01:04:57,12,10,1, 11.9,1,1, 8.169, 10419.831, 499.395, 53001.740 25/10/15,01:04:57,13,10,1, 11.9,1,1, 8.169, 10419.836, 499.394, 53001.734 25/10/15,01:04:57,14,10,1, 11.9,1,1, 8.169, 10419.826, 499.405, 53001.759 25/10/15,01:04:57,15,10,1, 11.9,1,1, 8.169, 10419.838, 499.399, 53001.737 25/10/15,01:04:57,16,10,1, 11.9,1,1, 8.169, 10419.856, 499.419, 53001.819 25/10/15,01:04:57,17,10,1, 11.9,1,1, 8.169, 10419.843, 499.406, 53001.726 25/10/15,01:04:57,18,10,1, 11.9,1,1, 8.169, 10419.839, 499.427, 53001.736 25/10/15,01:04:57,19,10,1, 11.9,1,1, 8.169, 10419.836, 499.431, 53001.729 25/10/15,01:04:58,00,10,1, 11.9,1,1, 8.169, 10419.831, 499.431, 53001.729 25/10/15,01:04:58,01,10,1, 11.9,1,1, 8.169, 10419.837, 499.416, 53001.811 25/10/15,01:04:58,02,10,1, 11.9,1,1, 8.169, 10419.840, 499.427, 53001.809 25/10/15,01:04:58,03,10,1, 11.9,1,1, 8.169, 10419.866, 499.444, 53001.785 25/10/15,01:04:58,04,10,1, 11.9,1,1, 8.169, 10419.849, 499.419, 53001.767 25/10/15,01:04:58,05,10,1, 11.9,1,1, 8.169, 10419.870, 499.427, 53001.777 25/10/15,01:04:58,06,10,1, 11.9,1,1, 8.169, 10419.836, 499.421, 53001.794 25/10/15,01:04:58,07,10,1, 11.9,1,1, 8.169, 10419.845, 499.424, 53001.812 25/10/15,01:04:58,08,10,1, 11.9,1,1, 8.169, 10419.834, 499.444, 53001.808 25/10/15,01:04:58,09,10,1, 11.9,1,1, 8.169, 10419.846, 499.408, 53001.790 25/10/15,01:04:58,10,10,1, 11.9,1,1, 8.169, 10419.852, 499.421, 53001.841 25/10/15,01:04:58,11,10,1, 11.9,1,1, 8.169, 10419.854, 499.435, 53001.818 25/10/15,01:04:58,12,10,1, 11.9,1,1, 8.169, 10419.867, 499.436, 53001.816 25/10/15,01:04:58,13,10,1, 11.9,1,1, 8.169, 10419.897, 499.436, 53001.785 25/10/15,01:04:58,14,10,1, 11.9,1,1, 8.169, 10419.883, 499.437, 53001.797 25/10/15,01:04:58,15,10,1, 11.9,1,1, 8.169, 10419.875, 499.425, 53001.760 25/10/15,01:04:58,16,10,1, 11.9,1,1, 8.169, 10419.869, 499.432, 53001.837 25/10/15,01:04:58,17,10,1, 11.9,1,1, 8.169, 10419.897, 499.449, 53001.864 25/10/15,01:04:58,18,10,1, 11.9,1,1, 8.169, 10419.886, 499.439, 53001.801 25/10/15,01:04:58,19,10,1, 11.9,1,1, 8.169, 10419.899, 499.437, 53001.825 25/10/15,01:04:59,00,10,1, 12.0,1,1, 8.170, 10419.898, 499.437, 53001.825 25/10/15,01:04:59,01,10,1, 12.0,1,1, 8.170, 10419.886, 499.446, 53001.847 25/10/15,01:04:59,02,10,1, 12.0,1,1, 8.170, 10419.931, 499.446, 53001.805 25/10/15,01:04:59,03,10,1, 12.0,1,1, 8.170, 10419.924, 499.433, 53001.874 25/10/15,01:04:59,04,10,1, 12.0,1,1, 8.170, 10419.903, 499.442, 53001.876 25/10/15,01:04:59,05,10,1, 12.0,1,1, 8.170, 10419.934, 499.435, 53001.776 25/10/15,01:04:59,06,10,1, 12.0,1,1, 8.170, 10419.934, 499.441, 53001.818 25/10/15,01:04:59,07,10,1, 12.0,1,1, 8.170, 10419.951, 499.456, 53001.797 25/10/15,01:04:59,08,10,1, 12.0,1,1, 8.170, 10419.952, 499.430, 53001.785 25/10/15,01:04:59,09,10,1, 12.0,1,1, 8.170, 10419.952, 499.449, 53001.863 25/10/15,01:04:59,10,10,1, 12.0,1,1, 8.170, 10419.951, 499.463, 53001.839 25/10/15,01:04:59,11,10,1, 12.0,1,1, 8.170, 10419.967, 499.454, 53001.821 25/10/15,01:04:59,12,10,1, 12.0,1,1, 8.170, 10419.971, 499.450, 53001.910 25/10/15,01:04:59,13,10,1, 12.0,1,1, 8.170, 10419.967, 499.470, 53001.870 25/10/15,01:04:59,14,10,1, 12.0,1,1, 8.170, 10419.971, 499.488, 53001.844 25/10/15,01:04:59,15,10,1, 12.0,1,1, 8.170, 10419.985, 499.503, 53001.877 25/10/15,01:04:59,16,10,1, 12.0,1,1, 8.170, 10419.995, 499.491, 53001.838 25/10/15,01:04:59,17,10,1, 12.0,1,1, 8.170, 10419.983, 499.471, 53001.841 25/10/15,01:04:59,18,10,1, 12.0,1,1, 8.170, 10419.989, 499.498, 53001.897 25/10/15,01:04:59,19,10,1, 12.0,1,1, 8.170, 10419.997, 499.505, 53001.839 25/10/15,01:05:00,00,10,1, 11.9,1,1, 8.170, 10419.990, 499.505, 53001.839 25/10/15,01:05:00,01,10,1, 11.9,1,1, 8.170, 10420.030, 499.493, 53001.877 25/10/15,01:05:00,02,10,1, 11.9,1,1, 8.170, 10420.061, 499.515, 53001.872 25/10/15,01:05:00,03,10,1, 11.9,1,1, 8.170, 10420.017, 499.500, 53001.837 25/10/15,01:05:00,04,10,1, 11.9,1,1, 8.170, 10420.033, 499.509, 53001.948 25/10/15,01:05:00,05,10,1, 11.9,1,1, 8.170, 10420.018, 499.506, 53001.897 25/10/15,01:05:00,06,10,1, 11.9,1,1, 8.170, 10420.049, 499.491, 53001.845 25/10/15,01:05:00,07,10,1, 11.9,1,1, 8.170, 10420.067, 499.491, 53001.808 25/10/15,01:05:00,08,10,1, 11.9,1,1, 8.170, 10420.058, 499.504, 53001.831 25/10/15,01:05:00,09,10,1, 11.9,1,1, 8.170, 10420.085, 499.515, 53001.896 25/10/15,01:05:00,10,10,1, 11.9,1,1, 8.170, 10420.071, 499.514, 53001.933 25/10/15,01:05:00,11,10,1, 11.9,1,1, 8.170, 10420.102, 499.540, 53001.946 25/10/15,01:05:00,12,10,1, 11.9,1,1, 8.170, 10420.068, 499.527, 53001.895 25/10/15,01:05:00,13,10,1, 11.9,1,1, 8.170, 10420.101, 499.512, 53001.915 25/10/15,01:05:00,14,10,1, 11.9,1,1, 8.170, 10420.097, 499.551, 53001.897 25/10/15,01:05:00,15,10,1, 11.9,1,1, 8.170, 10420.117, 499.521, 53001.918 25/10/15,01:05:00,16,10,1, 11.9,1,1, 8.170, 10420.119, 499.514, 53001.929 25/10/15,01:05:00,17,10,1, 11.9,1,1, 8.170, 10420.134, 499.553, 53001.993 25/10/15,01:05:00,18,10,1, 11.9,1,1, 8.170, 10420.133, 499.538, 53001.935 25/10/15,01:05:00,19,10,1, 11.9,1,1, 8.170, 10420.149, 499.522, 53001.873 25/10/15,01:05:01,00,09,1, 11.8,1,1, 8.167, 10420.148, 499.522, 53001.873 25/10/15,01:05:01,01,09,1, 11.8,1,1, 8.167, 10420.170, 499.556, 53001.901 25/10/15,01:05:01,02,09,1, 11.8,1,1, 8.167, 10420.173, 499.528, 53001.914 25/10/15,01:05:01,03,09,1, 11.8,1,1, 8.167, 10420.170, 499.548, 53001.957 25/10/15,01:05:01,04,09,1, 11.8,1,1, 8.167, 10420.183, 499.542, 53001.864 25/10/15,01:05:01,05,09,1, 11.8,1,1, 8.167, 10420.197, 499.532, 53001.945 25/10/15,01:05:01,06,09,1, 11.8,1,1, 8.167, 10420.210, 499.538, 53001.883 25/10/15,01:05:01,07,09,1, 11.8,1,1, 8.167, 10420.195, 499.520, 53001.911 25/10/15,01:05:01,08,09,1, 11.8,1,1, 8.167, 10420.230, 499.527, 53001.881 25/10/15,01:05:01,09,09,1, 11.8,1,1, 8.167, 10420.201, 499.548, 53001.912 25/10/15,01:05:01,10,09,1, 11.8,1,1, 8.167, 10420.230, 499.525, 53001.925 25/10/15,01:05:01,11,09,1, 11.8,1,1, 8.167, 10420.233, 499.544, 53001.944 25/10/15,01:05:01,12,09,1, 11.8,1,1, 8.167, 10420.261, 499.512, 53001.850 25/10/15,01:05:01,13,09,1, 11.8,1,1, 8.167, 10420.248, 499.521, 53001.936 25/10/15,01:05:01,14,09,1, 11.8,1,1, 8.167, 10420.256, 499.537, 53001.894 25/10/15,01:05:01,15,09,1, 11.8,1,1, 8.167, 10420.265, 499.534, 53001.908 25/10/15,01:05:01,16,09,1, 11.8,1,1, 8.167, 10420.275, 499.545, 53001.981 25/10/15,01:05:01,17,09,1, 11.8,1,1, 8.167, 10420.270, 499.554, 53001.910 25/10/15,01:05:01,18,09,1, 11.8,1,1, 8.167, 10420.305, 499.557, 53001.923 25/10/15,01:05:01,19,09,1, 11.8,1,1, 8.167, 10420.314, 499.563, 53001.958 25/10/15,01:05:02,00,09,1, 11.9,1,1, 8.169, 10420.307, 499.563, 53001.958 25/10/15,01:05:02,01,09,1, 11.9,1,1, 8.169, 10420.329, 499.536, 53001.983 25/10/15,01:05:02,02,09,1, 11.9,1,1, 8.169, 10420.293, 499.545, 53001.896 25/10/15,01:05:02,03,09,1, 11.9,1,1, 8.169, 10420.341, 499.539, 53001.931 25/10/15,01:05:02,04,09,1, 11.9,1,1, 8.169, 10420.363, 499.562, 53001.907 25/10/15,01:05:02,05,09,1, 11.9,1,1, 8.169, 10420.339, 499.572, 53001.878 25/10/15,01:05:02,06,09,1, 11.9,1,1, 8.169, 10420.342, 499.585, 53002.082 25/10/15,01:05:02,07,09,1, 11.9,1,1, 8.169, 10420.358, 499.588, 53001.998 25/10/15,01:05:02,08,09,1, 11.9,1,1, 8.169, 10420.383, 499.582, 53001.918 25/10/15,01:05:02,09,09,1, 11.9,1,1, 8.169, 10420.402, 499.589, 53001.961 25/10/15,01:05:02,10,09,1, 11.9,1,1, 8.169, 10420.389, 499.569, 53001.948 25/10/15,01:05:02,11,09,1, 11.9,1,1, 8.169, 10420.402, 499.565, 53001.851 25/10/15,01:05:02,12,09,1, 11.9,1,1, 8.169, 10420.428, 499.569, 53001.901 25/10/15,01:05:02,13,09,1, 11.9,1,1, 8.169, 10420.415, 499.572, 53001.894 25/10/15,01:05:02,14,09,1, 11.9,1,1, 8.169, 10420.434, 499.605, 53001.917 25/10/15,01:05:02,15,09,1, 11.9,1,1, 8.169, 10420.457, 499.600, 53001.970 25/10/15,01:05:02,16,09,1, 11.9,1,1, 8.169, 10420.452, 499.590, 53001.936 25/10/15,01:05:02,17,09,1, 11.9,1,1, 8.169, 10420.463, 499.607, 53001.942 25/10/15,01:05:02,18,09,1, 11.9,1,1, 8.169, 10420.486, 499.587, 53001.891 25/10/15,01:05:02,19,09,1, 11.9,1,1, 8.169, 10420.468, 499.591, 53001.878 25/10/15,01:05:03,00,09,1, 11.9,1,1, 8.169, 10420.465, 499.591, 53001.878 25/10/15,01:05:03,01,09,1, 11.9,1,1, 8.169, 10420.486, 499.570, 53001.880 25/10/15,01:05:03,02,09,1, 11.9,1,1, 8.169, 10420.512, 499.574, 53001.993 25/10/15,01:05:03,03,09,1, 11.9,1,1, 8.169, 10420.523, 499.565, 53001.925 25/10/15,01:05:03,04,09,1, 11.9,1,1, 8.169, 10420.523, 499.588, 53001.884 25/10/15,01:05:03,05,09,1, 11.9,1,1, 8.169, 10420.555, 499.621, 53002.020 25/10/15,01:05:03,06,09,1, 11.9,1,1, 8.169, 10420.550, 499.596, 53001.897 25/10/15,01:05:03,07,09,1, 11.9,1,1, 8.169, 10420.562, 499.603, 53001.995 25/10/15,01:05:03,08,09,1, 11.9,1,1, 8.169, 10420.592, 499.584, 53001.906 25/10/15,01:05:03,09,09,1, 11.9,1,1, 8.169, 10420.588, 499.567, 53001.900 25/10/15,01:05:03,10,09,1, 11.9,1,1, 8.169, 10420.600, 499.555, 53001.914 25/10/15,01:05:03,11,09,1, 11.9,1,1, 8.169, 10420.617, 499.562, 53001.943 25/10/15,01:05:03,12,09,1, 11.9,1,1, 8.169, 10420.609, 499.576, 53001.925 25/10/15,01:05:03,13,09,1, 11.9,1,1, 8.169, 10420.640, 499.600, 53001.910 25/10/15,01:05:03,14,09,1, 11.9,1,1, 8.169, 10420.648, 499.584, 53001.871 25/10/15,01:05:03,15,09,1, 11.9,1,1, 8.169, 10420.650, 499.570, 53001.931 25/10/15,01:05:03,16,09,1, 11.9,1,1, 8.169, 10420.646, 499.573, 53001.990 25/10/15,01:05:03,17,09,1, 11.9,1,1, 8.169, 10420.666, 499.584, 53001.887 25/10/15,01:05:03,18,09,1, 11.9,1,1, 8.169, 10420.679, 499.559, 53001.876 25/10/15,01:05:03,19,09,1, 11.9,1,1, 8.169, 10420.685, 499.549, 53001.930 25/10/15,01:05:04,00,09,1, 11.9,1,1, 8.166, 10420.682, 499.549, 53001.930 25/10/15,01:05:04,01,09,1, 11.9,1,1, 8.166, 10420.702, 499.582, 53001.845 25/10/15,01:05:04,02,09,1, 11.9,1,1, 8.166, 10420.701, 499.548, 53001.894 25/10/15,01:05:04,03,09,1, 11.9,1,1, 8.166, 10420.713, 499.579, 53001.865 25/10/15,01:05:04,04,09,1, 11.9,1,1, 8.166, 10420.708, 499.561, 53001.881 25/10/15,01:05:04,05,09,1, 11.9,1,1, 8.166, 10420.722, 499.571, 53001.856 25/10/15,01:05:04,06,09,1, 11.9,1,1, 8.166, 10420.740, 499.564, 53001.837 25/10/15,01:05:04,07,09,1, 11.9,1,1, 8.166, 10420.757, 499.527, 53001.878 25/10/15,01:05:04,08,09,1, 11.9,1,1, 8.166, 10420.747, 499.552, 53001.855 25/10/15,01:05:04,09,09,1, 11.9,1,1, 8.166, 10420.747, 499.545, 53001.874 25/10/15,01:05:04,10,09,1, 11.9,1,1, 8.166, 10420.766, 499.559, 53001.852 25/10/15,01:05:04,11,09,1, 11.9,1,1, 8.166, 10420.818, 499.549, 53001.902 25/10/15,01:05:04,12,09,1, 11.9,1,1, 8.166, 10420.804, 499.553, 53001.898 25/10/15,01:05:04,13,09,1, 11.9,1,1, 8.166, 10420.811, 499.565, 53001.876 25/10/15,01:05:04,14,09,1, 11.9,1,1, 8.166, 10420.828, 499.538, 53001.929 25/10/15,01:05:04,15,09,1, 11.9,1,1, 8.166, 10420.810, 499.537, 53001.934 25/10/15,01:05:04,16,09,1, 11.9,1,1, 8.166, 10420.802, 499.544, 53001.901 25/10/15,01:05:04,17,09,1, 11.9,1,1, 8.166, 10420.834, 499.542, 53001.864 25/10/15,01:05:04,18,09,1, 11.9,1,1, 8.166, 10420.859, 499.534, 53001.853 25/10/15,01:05:04,19,09,1, 11.9,1,1, 8.166, 10420.842, 499.538, 53001.877 25/10/15,01:05:05,00,09,1, 12.0,1,1, 8.167, 10420.841, 499.538, 53001.877 25/10/15,01:05:05,01,09,1, 12.0,1,1, 8.167, 10420.857, 499.518, 53001.875 25/10/15,01:05:05,02,09,1, 12.0,1,1, 8.167, 10420.894, 499.552, 53001.888 25/10/15,01:05:05,03,09,1, 12.0,1,1, 8.167, 10420.887, 499.525, 53001.865 25/10/15,01:05:05,04,09,1, 12.0,1,1, 8.167, 10420.889, 499.533, 53001.846 25/10/15,01:05:05,05,09,1, 12.0,1,1, 8.167, 10420.902, 499.521, 53001.868 25/10/15,01:05:05,06,09,1, 12.0,1,1, 8.167, 10420.926, 499.509, 53001.898 25/10/15,01:05:05,07,09,1, 12.0,1,1, 8.167, 10420.922, 499.512, 53001.879 25/10/15,01:05:05,08,09,1, 12.0,1,1, 8.167, 10420.940, 499.532, 53001.886 25/10/15,01:05:05,09,09,1, 12.0,1,1, 8.167, 10420.952, 499.514, 53001.887 25/10/15,01:05:05,10,09,1, 12.0,1,1, 8.167, 10420.942, 499.519, 53001.867 25/10/15,01:05:05,11,09,1, 12.0,1,1, 8.167, 10420.973, 499.538, 53001.875 25/10/15,01:05:05,12,09,1, 12.0,1,1, 8.167, 10421.005, 499.545, 53001.882 25/10/15,01:05:05,13,09,1, 12.0,1,1, 8.167, 10421.000, 499.523, 53001.825 25/10/15,01:05:05,14,09,1, 12.0,1,1, 8.167, 10420.992, 499.514, 53001.816 25/10/15,01:05:05,15,09,1, 12.0,1,1, 8.167, 10420.984, 499.510, 53001.809 25/10/15,01:05:05,16,09,1, 12.0,1,1, 8.167, 10421.018, 499.536, 53001.838 25/10/15,01:05:05,17,09,1, 12.0,1,1, 8.167, 10421.032, 499.530, 53001.875 25/10/15,01:05:05,18,09,1, 12.0,1,1, 8.167, 10421.029, 499.523, 53001.792 25/10/15,01:05:05,19,09,1, 12.0,1,1, 8.167, 10421.056, 499.533, 53001.853 25/10/15,01:05:06,00,09,1, 12.0,1,1, 8.167, 10421.050, 499.533, 53001.853 25/10/15,01:05:06,01,09,1, 12.0,1,1, 8.167, 10421.062, 499.549, 53001.896 25/10/15,01:05:06,02,09,1, 12.0,1,1, 8.167, 10421.080, 499.532, 53001.808 25/10/15,01:05:06,03,09,1, 12.0,1,1, 8.167, 10421.073, 499.529, 53001.860 25/10/15,01:05:06,04,09,1, 12.0,1,1, 8.167, 10421.104, 499.538, 53001.833 25/10/15,01:05:06,05,09,1, 12.0,1,1, 8.167, 10421.092, 499.535, 53001.858 25/10/15,01:05:06,06,09,1, 12.0,1,1, 8.167, 10421.097, 499.512, 53001.857 25/10/15,01:05:06,07,09,1, 12.0,1,1, 8.167, 10421.124, 499.532, 53001.862 25/10/15,01:05:06,08,09,1, 12.0,1,1, 8.167, 10421.112, 499.523, 53001.870 25/10/15,01:05:06,09,09,1, 12.0,1,1, 8.167, 10421.130, 499.554, 53001.835 25/10/15,01:05:06,10,09,1, 12.0,1,1, 8.167, 10421.157, 499.524, 53001.846 25/10/15,01:05:06,11,09,1, 12.0,1,1, 8.167, 10421.168, 499.541, 53001.856 25/10/15,01:05:06,12,09,1, 12.0,1,1, 8.167, 10421.148, 499.507, 53001.813 25/10/15,01:05:06,13,09,1, 12.0,1,1, 8.167, 10421.147, 499.519, 53001.852 25/10/15,01:05:06,14,09,1, 12.0,1,1, 8.167, 10421.149, 499.521, 53001.800 25/10/15,01:05:06,15,09,1, 12.0,1,1, 8.167, 10421.181, 499.514, 53001.836 25/10/15,01:05:06,16,09,1, 12.0,1,1, 8.167, 10421.171, 499.521, 53001.855 25/10/15,01:05:06,17,09,1, 12.0,1,1, 8.167, 10421.189, 499.534, 53001.908 25/10/15,01:05:06,18,09,1, 12.0,1,1, 8.167, 10421.180, 499.527, 53001.838 25/10/15,01:05:06,19,09,1, 12.0,1,1, 8.167, 10421.211, 499.527, 53001.853 25/10/15,01:05:07,00,10,1, 11.8,1,1, 8.169, 10421.208, 499.527, 53001.853 25/10/15,01:05:07,01,10,1, 11.8,1,1, 8.169, 10421.202, 499.535, 53001.840 25/10/15,01:05:07,02,10,1, 11.8,1,1, 8.169, 10421.203, 499.492, 53001.867 25/10/15,01:05:07,03,10,1, 11.8,1,1, 8.169, 10421.246, 499.518, 53001.796 25/10/15,01:05:07,04,10,1, 11.8,1,1, 8.169, 10421.230, 499.536, 53001.847 25/10/15,01:05:07,05,10,1, 11.8,1,1, 8.169, 10421.253, 499.515, 53001.907 25/10/15,01:05:07,06,10,1, 11.8,1,1, 8.169, 10421.261, 499.545, 53001.802 25/10/15,01:05:07,07,10,1, 11.8,1,1, 8.169, 10421.240, 499.491, 53001.872 25/10/15,01:05:07,08,10,1, 11.8,1,1, 8.169, 10421.263, 499.510, 53001.807 25/10/15,01:05:07,09,10,1, 11.8,1,1, 8.169, 10421.298, 499.516, 53001.913 25/10/15,01:05:07,10,10,1, 11.8,1,1, 8.169, 10421.260, 499.496, 53001.750 25/10/15,01:05:07,11,10,1, 11.8,1,1, 8.169, 10421.287, 499.496, 53001.851 25/10/15,01:05:07,12,10,1, 11.8,1,1, 8.169, 10421.296, 499.524, 53001.839 25/10/15,01:05:07,13,10,1, 11.8,1,1, 8.169, 10421.291, 499.497, 53001.831 25/10/15,01:05:07,14,10,1, 11.8,1,1, 8.169, 10421.298, 499.518, 53001.849 25/10/15,01:05:07,15,10,1, 11.8,1,1, 8.169, 10421.298, 499.515, 53001.781 25/10/15,01:05:07,16,10,1, 11.8,1,1, 8.169, 10421.306, 499.517, 53001.729 25/10/15,01:05:07,17,10,1, 11.8,1,1, 8.169, 10421.330, 499.511, 53001.860 25/10/15,01:05:07,18,10,1, 11.8,1,1, 8.169, 10421.318, 499.499, 53001.813 25/10/15,01:05:07,19,10,1, 11.8,1,1, 8.169, 10421.314, 499.513, 53001.822 25/10/15,01:05:08,00,10,1, 11.9,1,1, 8.169, 10421.308, 499.513, 53001.822 25/10/15,01:05:08,01,10,1, 11.9,1,1, 8.169, 10421.324, 499.517, 53001.840 25/10/15,01:05:08,02,10,1, 11.9,1,1, 8.169, 10421.332, 499.492, 53001.810 25/10/15,01:05:08,03,10,1, 11.9,1,1, 8.169, 10421.363, 499.504, 53001.869 25/10/15,01:05:08,04,10,1, 11.9,1,1, 8.169, 10421.354, 499.500, 53001.801 25/10/15,01:05:08,05,10,1, 11.9,1,1, 8.169, 10421.364, 499.471, 53001.815 25/10/15,01:05:08,06,10,1, 11.9,1,1, 8.169, 10421.353, 499.489, 53001.841 25/10/15,01:05:08,07,10,1, 11.9,1,1, 8.169, 10421.384, 499.487, 53001.793 25/10/15,01:05:08,08,10,1, 11.9,1,1, 8.169, 10421.385, 499.467, 53001.787 25/10/15,01:05:08,09,10,1, 11.9,1,1, 8.169, 10421.383, 499.463, 53001.808 25/10/15,01:05:08,10,10,1, 11.9,1,1, 8.169, 10421.394, 499.452, 53001.775 25/10/15,01:05:08,11,10,1, 11.9,1,1, 8.169, 10421.380, 499.463, 53001.820 25/10/15,01:05:08,12,10,1, 11.9,1,1, 8.169, 10421.391, 499.482, 53001.856 25/10/15,01:05:08,13,10,1, 11.9,1,1, 8.169, 10421.418, 499.482, 53001.794 25/10/15,01:05:08,14,10,1, 11.9,1,1, 8.169, 10421.419, 499.457, 53001.805 25/10/15,01:05:08,15,10,1, 11.9,1,1, 8.169, 10421.424, 499.466, 53001.764 25/10/15,01:05:08,16,10,1, 11.9,1,1, 8.169, 10421.422, 499.456, 53001.756 25/10/15,01:05:08,17,10,1, 11.9,1,1, 8.169, 10421.444, 499.455, 53001.765 25/10/15,01:05:08,18,10,1, 11.9,1,1, 8.169, 10421.439, 499.447, 53001.746 25/10/15,01:05:08,19,10,1, 11.9,1,1, 8.169, 10421.447, 499.450, 53001.742 25/10/15,01:05:09,00,10,1, 11.9,1,1, 8.167, 10421.442, 499.450, 53001.742 25/10/15,01:05:09,01,10,1, 11.9,1,1, 8.167, 10421.474, 499.440, 53001.720 25/10/15,01:05:09,02,10,1, 11.9,1,1, 8.167, 10421.463, 499.451, 53001.778 25/10/15,01:05:09,03,10,1, 11.9,1,1, 8.167, 10421.489, 499.441, 53001.751 25/10/15,01:05:09,04,10,1, 11.9,1,1, 8.167, 10421.480, 499.436, 53001.727 25/10/15,01:05:09,05,10,1, 11.9,1,1, 8.167, 10421.487, 499.440, 53001.788 25/10/15,01:05:09,06,10,1, 11.9,1,1, 8.167, 10421.497, 499.446, 53001.762 25/10/15,01:05:09,07,10,1, 11.9,1,1, 8.167, 10421.480, 499.427, 53001.810 25/10/15,01:05:09,08,10,1, 11.9,1,1, 8.167, 10421.532, 499.412, 53001.779 25/10/15,01:05:09,09,10,1, 11.9,1,1, 8.167, 10421.516, 499.437, 53001.741 25/10/15,01:05:09,10,10,1, 11.9,1,1, 8.167, 10421.524, 499.429, 53001.764 25/10/15,01:05:09,11,10,1, 11.9,1,1, 8.167, 10421.554, 499.437, 53001.778 25/10/15,01:05:09,12,10,1, 11.9,1,1, 8.167, 10421.553, 499.433, 53001.759 25/10/15,01:05:09,13,10,1, 11.9,1,1, 8.167, 10421.548, 499.439, 53001.749 25/10/15,01:05:09,14,10,1, 11.9,1,1, 8.167, 10421.558, 499.454, 53001.785 25/10/15,01:05:09,15,10,1, 11.9,1,1, 8.167, 10421.565, 499.398, 53001.787 25/10/15,01:05:09,16,10,1, 11.9,1,1, 8.167, 10421.556, 499.402, 53001.729 25/10/15,01:05:09,17,10,1, 11.9,1,1, 8.167, 10421.592, 499.429, 53001.728 25/10/15,01:05:09,18,10,1, 11.9,1,1, 8.167, 10421.589, 499.411, 53001.720 25/10/15,01:05:09,19,10,1, 11.9,1,1, 8.167, 10421.604, 499.402, 53001.677 25/10/15,01:05:10,00,10,1, 11.9,1,1, 8.170, 10421.600, 499.402, 53001.677 25/10/15,01:05:10,01,10,1, 11.9,1,1, 8.170, 10421.624, 499.413, 53001.770 25/10/15,01:05:10,02,10,1, 11.9,1,1, 8.170, 10421.613, 499.404, 53001.702 25/10/15,01:05:10,03,10,1, 11.9,1,1, 8.170, 10421.620, 499.375, 53001.686 25/10/15,01:05:10,04,10,1, 11.9,1,1, 8.170, 10421.634, 499.413, 53001.693 25/10/15,01:05:10,05,10,1, 11.9,1,1, 8.170, 10421.611, 499.389, 53001.672 25/10/15,01:05:10,06,10,1, 11.9,1,1, 8.170, 10421.677, 499.411, 53001.720 25/10/15,01:05:10,07,10,1, 11.9,1,1, 8.170, 10421.636, 499.407, 53001.779 25/10/15,01:05:10,08,10,1, 11.9,1,1, 8.170, 10421.659, 499.377, 53001.740 25/10/15,01:05:10,09,10,1, 11.9,1,1, 8.170, 10421.679, 499.420, 53001.730 25/10/15,01:05:10,10,10,1, 11.9,1,1, 8.170, 10421.665, 499.395, 53001.733 25/10/15,01:05:10,11,10,1, 11.9,1,1, 8.170, 10421.681, 499.422, 53001.751 25/10/15,01:05:10,12,10,1, 11.9,1,1, 8.170, 10421.673, 499.391, 53001.706 25/10/15,01:05:10,13,10,1, 11.9,1,1, 8.170, 10421.701, 499.408, 53001.683 25/10/15,01:05:10,14,10,1, 11.9,1,1, 8.170, 10421.733, 499.395, 53001.789 25/10/15,01:05:10,15,10,1, 11.9,1,1, 8.170, 10421.712, 499.403, 53001.689 25/10/15,01:05:10,16,10,1, 11.9,1,1, 8.170, 10421.695, 499.414, 53001.714 25/10/15,01:05:10,17,10,1, 11.9,1,1, 8.170, 10421.727, 499.421, 53001.681 25/10/15,01:05:10,18,10,1, 11.9,1,1, 8.170, 10421.735, 499.395, 53001.719 25/10/15,01:05:10,19,10,1, 11.9,1,1, 8.170, 10421.725, 499.418, 53001.771 25/10/15,01:05:11,00,10,1, 11.9,1,1, 8.164, 10421.717, 499.418, 53001.771 25/10/15,01:05:11,01,10,1, 11.9,1,1, 8.164, 10421.731, 499.374, 53001.679 25/10/15,01:05:11,02,10,1, 11.9,1,1, 8.164, 10421.737, 499.370, 53001.666 25/10/15,01:05:11,03,10,1, 11.9,1,1, 8.164, 10421.768, 499.387, 53001.655 25/10/15,01:05:11,04,10,1, 11.9,1,1, 8.164, 10421.754, 499.380, 53001.669 25/10/15,01:05:11,05,10,1, 11.9,1,1, 8.164, 10421.774, 499.367, 53001.718 25/10/15,01:05:11,06,10,1, 11.9,1,1, 8.164, 10421.763, 499.388, 53001.716 25/10/15,01:05:11,07,10,1, 11.9,1,1, 8.164, 10421.767, 499.351, 53001.673 25/10/15,01:05:11,08,10,1, 11.9,1,1, 8.164, 10421.806, 499.371, 53001.683 25/10/15,01:05:11,09,10,1, 11.9,1,1, 8.164, 10421.798, 499.381, 53001.698 25/10/15,01:05:11,10,10,1, 11.9,1,1, 8.164, 10421.802, 499.367, 53001.702 25/10/15,01:05:11,11,10,1, 11.9,1,1, 8.164, 10421.785, 499.350, 53001.690 25/10/15,01:05:11,12,10,1, 11.9,1,1, 8.164, 10421.799, 499.353, 53001.733 25/10/15,01:05:11,13,10,1, 11.9,1,1, 8.164, 10421.822, 499.337, 53001.697 25/10/15,01:05:11,14,10,1, 11.9,1,1, 8.164, 10421.846, 499.342, 53001.654 25/10/15,01:05:11,15,10,1, 11.9,1,1, 8.164, 10421.830, 499.351, 53001.715 25/10/15,01:05:11,16,10,1, 11.9,1,1, 8.164, 10421.856, 499.362, 53001.706 25/10/15,01:05:11,17,10,1, 11.9,1,1, 8.164, 10421.835, 499.351, 53001.691 25/10/15,01:05:11,18,10,1, 11.9,1,1, 8.164, 10421.865, 499.336, 53001.647 25/10/15,01:05:11,19,10,1, 11.9,1,1, 8.164, 10421.874, 499.323, 53001.681 25/10/15,01:05:12,00,09,1, 11.9,1,1, 8.167, 10421.867, 499.323, 53001.681 25/10/15,01:05:12,01,09,1, 11.9,1,1, 8.167, 10421.871, 499.325, 53001.677 25/10/15,01:05:12,02,09,1, 11.9,1,1, 8.167, 10421.858, 499.336, 53001.697 25/10/15,01:05:12,03,09,1, 11.9,1,1, 8.167, 10421.884, 499.356, 53001.718 25/10/15,01:05:12,04,09,1, 11.9,1,1, 8.167, 10421.870, 499.348, 53001.634 25/10/15,01:05:12,05,09,1, 11.9,1,1, 8.167, 10421.876, 499.348, 53001.684 25/10/15,01:05:12,06,09,1, 11.9,1,1, 8.167, 10421.887, 499.322, 53001.636 25/10/15,01:05:12,07,09,1, 11.9,1,1, 8.167, 10421.880, 499.333, 53001.670 25/10/15,01:05:12,08,09,1, 11.9,1,1, 8.167, 10421.897, 499.342, 53001.686 25/10/15,01:05:12,09,09,1, 11.9,1,1, 8.167, 10421.893, 499.343, 53001.647 25/10/15,01:05:12,10,09,1, 11.9,1,1, 8.167, 10421.910, 499.311, 53001.572 25/10/15,01:05:12,11,09,1, 11.9,1,1, 8.167, 10421.920, 499.338, 53001.688 25/10/15,01:05:12,12,09,1, 11.9,1,1, 8.167, 10421.945, 499.331, 53001.642 25/10/15,01:05:12,13,09,1, 11.9,1,1, 8.167, 10421.937, 499.343, 53001.667 25/10/15,01:05:12,14,09,1, 11.9,1,1, 8.167, 10421.953, 499.335, 53001.690 25/10/15,01:05:12,15,09,1, 11.9,1,1, 8.167, 10421.962, 499.327, 53001.680 25/10/15,01:05:12,16,09,1, 11.9,1,1, 8.167, 10421.967, 499.321, 53001.661 25/10/15,01:05:12,17,09,1, 11.9,1,1, 8.167, 10421.972, 499.331, 53001.618 25/10/15,01:05:12,18,09,1, 11.9,1,1, 8.167, 10421.977, 499.323, 53001.611 25/10/15,01:05:12,19,09,1, 11.9,1,1, 8.167, 10421.983, 499.301, 53001.589 25/10/15,01:05:13,00,10,1, 12.0,1,1, 8.166, 10421.976, 499.301, 53001.589 25/10/15,01:05:13,01,10,1, 12.0,1,1, 8.166, 10421.987, 499.319, 53001.673 25/10/15,01:05:13,02,10,1, 12.0,1,1, 8.166, 10421.984, 499.319, 53001.663 25/10/15,01:05:13,03,10,1, 12.0,1,1, 8.166, 10421.994, 499.328, 53001.661 25/10/15,01:05:13,04,10,1, 12.0,1,1, 8.166, 10422.008, 499.301, 53001.658 25/10/15,01:05:13,05,10,1, 12.0,1,1, 8.166, 10422.009, 499.334, 53001.690 25/10/15,01:05:13,06,10,1, 12.0,1,1, 8.166, 10421.984, 499.337, 53001.707 25/10/15,01:05:13,07,10,1, 12.0,1,1, 8.166, 10422.023, 499.329, 53001.627 25/10/15,01:05:13,08,10,1, 12.0,1,1, 8.166, 10422.017, 499.316, 53001.684 25/10/15,01:05:13,09,10,1, 12.0,1,1, 8.166, 10422.029, 499.323, 53001.693 25/10/15,01:05:13,10,10,1, 12.0,1,1, 8.166, 10422.043, 499.339, 53001.663 25/10/15,01:05:13,11,10,1, 12.0,1,1, 8.166, 10422.038, 499.318, 53001.645 25/10/15,01:05:13,12,10,1, 12.0,1,1, 8.166, 10422.040, 499.317, 53001.674 25/10/15,01:05:13,13,10,1, 12.0,1,1, 8.166, 10422.042, 499.333, 53001.650 25/10/15,01:05:13,14,10,1, 12.0,1,1, 8.166, 10422.044, 499.323, 53001.655 25/10/15,01:05:13,15,10,1, 12.0,1,1, 8.166, 10422.059, 499.329, 53001.645 25/10/15,01:05:13,16,10,1, 12.0,1,1, 8.166, 10422.074, 499.317, 53001.645 25/10/15,01:05:13,17,10,1, 12.0,1,1, 8.166, 10422.093, 499.316, 53001.622 25/10/15,01:05:13,18,10,1, 12.0,1,1, 8.166, 10422.106, 499.312, 53001.678 25/10/15,01:05:13,19,10,1, 12.0,1,1, 8.166, 10422.085, 499.319, 53001.667 25/10/15,01:05:14,00,10,1, 12.0,1,1, 8.166, 10422.084, 499.319, 53001.667 25/10/15,01:05:14,01,10,1, 12.0,1,1, 8.166, 10422.087, 499.283, 53001.617 25/10/15,01:05:14,02,10,1, 12.0,1,1, 8.166, 10422.065, 499.297, 53001.557 25/10/15,01:05:14,03,10,1, 12.0,1,1, 8.166, 10422.099, 499.307, 53001.556 25/10/15,01:05:14,04,10,1, 12.0,1,1, 8.166, 10422.078, 499.299, 53001.598 25/10/15,01:05:14,05,10,1, 12.0,1,1, 8.166, 10422.107, 499.310, 53001.657 25/10/15,01:05:14,06,10,1, 12.0,1,1, 8.166, 10422.093, 499.309, 53001.650 25/10/15,01:05:14,07,10,1, 12.0,1,1, 8.166, 10422.129, 499.319, 53001.682 25/10/15,01:05:14,08,10,1, 12.0,1,1, 8.166, 10422.134, 499.317, 53001.689 25/10/15,01:05:14,09,10,1, 12.0,1,1, 8.166, 10422.136, 499.328, 53001.666 25/10/15,01:05:14,10,10,1, 12.0,1,1, 8.166, 10422.126, 499.286, 53001.669 25/10/15,01:05:14,11,10,1, 12.0,1,1, 8.166, 10422.128, 499.275, 53001.609 25/10/15,01:05:14,12,10,1, 12.0,1,1, 8.166, 10422.152, 499.256, 53001.660 25/10/15,01:05:14,13,10,1, 12.0,1,1, 8.166, 10422.152, 499.283, 53001.620 25/10/15,01:05:14,14,10,1, 12.0,1,1, 8.166, 10422.173, 499.314, 53001.703 25/10/15,01:05:14,15,10,1, 12.0,1,1, 8.166, 10422.151, 499.304, 53001.595 25/10/15,01:05:14,16,10,1, 12.0,1,1, 8.166, 10422.172, 499.306, 53001.607 25/10/15,01:05:14,17,10,1, 12.0,1,1, 8.166, 10422.200, 499.303, 53001.652 25/10/15,01:05:14,18,10,1, 12.0,1,1, 8.166, 10422.184, 499.312, 53001.607 25/10/15,01:05:14,19,10,1, 12.0,1,1, 8.166, 10422.198, 499.295, 53001.671 25/10/15,01:05:15,00,10,1, 11.9,1,1, 8.167, 10422.193, 499.295, 53001.671 25/10/15,01:05:15,01,10,1, 11.9,1,1, 8.167, 10422.186, 499.294, 53001.591 25/10/15,01:05:15,02,10,1, 11.9,1,1, 8.167, 10422.228, 499.292, 53001.668 25/10/15,01:05:15,03,10,1, 11.9,1,1, 8.167, 10422.183, 499.298, 53001.641 25/10/15,01:05:15,04,10,1, 11.9,1,1, 8.167, 10422.219, 499.299, 53001.666 25/10/15,01:05:15,05,10,1, 11.9,1,1, 8.167, 10422.226, 499.288, 53001.685 25/10/15,01:05:15,06,10,1, 11.9,1,1, 8.167, 10422.252, 499.305, 53001.641 25/10/15,01:05:15,07,10,1, 11.9,1,1, 8.167, 10422.242, 499.268, 53001.666 25/10/15,01:05:15,08,10,1, 11.9,1,1, 8.167, 10422.238, 499.284, 53001.652 25/10/15,01:05:15,09,10,1, 11.9,1,1, 8.167, 10422.251, 499.290, 53001.655 25/10/15,01:05:15,10,10,1, 11.9,1,1, 8.167, 10422.244, 499.306, 53001.637 25/10/15,01:05:15,11,10,1, 11.9,1,1, 8.167, 10422.268, 499.296, 53001.659 25/10/15,01:05:15,12,10,1, 11.9,1,1, 8.167, 10422.275, 499.278, 53001.634 25/10/15,01:05:15,13,10,1, 11.9,1,1, 8.167, 10422.275, 499.303, 53001.651 25/10/15,01:05:15,14,10,1, 11.9,1,1, 8.167, 10422.286, 499.275, 53001.664 25/10/15,01:05:15,15,10,1, 11.9,1,1, 8.167, 10422.299, 499.289, 53001.692 25/10/15,01:05:15,16,10,1, 11.9,1,1, 8.167, 10422.283, 499.287, 53001.617 25/10/15,01:05:15,17,10,1, 11.9,1,1, 8.167, 10422.317, 499.303, 53001.650 25/10/15,01:05:15,18,10,1, 11.9,1,1, 8.167, 10422.336, 499.290, 53001.592 25/10/15,01:05:15,19,10,1, 11.9,1,1, 8.167, 10422.350, 499.289, 53001.585 25/10/15,01:05:16,00,10,1, 11.9,1,1, 8.164, 10422.343, 499.289, 53001.585 25/10/15,01:05:16,01,10,1, 11.9,1,1, 8.164, 10422.333, 499.312, 53001.606 25/10/15,01:05:16,02,10,1, 11.9,1,1, 8.164, 10422.335, 499.295, 53001.656 25/10/15,01:05:16,03,10,1, 11.9,1,1, 8.164, 10422.378, 499.292, 53001.655 25/10/15,01:05:16,04,10,1, 11.9,1,1, 8.164, 10422.372, 499.276, 53001.604 25/10/15,01:05:16,05,10,1, 11.9,1,1, 8.164, 10422.371, 499.285, 53001.669 25/10/15,01:05:16,06,10,1, 11.9,1,1, 8.164, 10422.378, 499.285, 53001.571 25/10/15,01:05:16,07,10,1, 11.9,1,1, 8.164, 10422.367, 499.263, 53001.669 25/10/15,01:05:16,08,10,1, 11.9,1,1, 8.164, 10422.393, 499.286, 53001.660 25/10/15,01:05:16,09,10,1, 11.9,1,1, 8.164, 10422.426, 499.279, 53001.603 25/10/15,01:05:16,10,10,1, 11.9,1,1, 8.164, 10422.418, 499.277, 53001.563 25/10/15,01:05:16,11,10,1, 11.9,1,1, 8.164, 10422.409, 499.292, 53001.613 25/10/15,01:05:16,12,10,1, 11.9,1,1, 8.164, 10422.424, 499.276, 53001.620 25/10/15,01:05:16,13,10,1, 11.9,1,1, 8.164, 10422.420, 499.272, 53001.600 25/10/15,01:05:16,14,10,1, 11.9,1,1, 8.164, 10422.425, 499.269, 53001.585 25/10/15,01:05:16,15,10,1, 11.9,1,1, 8.164, 10422.453, 499.269, 53001.619 25/10/15,01:05:16,16,10,1, 11.9,1,1, 8.164, 10422.453, 499.276, 53001.566 25/10/15,01:05:16,17,10,1, 11.9,1,1, 8.164, 10422.459, 499.285, 53001.573 25/10/15,01:05:16,18,10,1, 11.9,1,1, 8.164, 10422.472, 499.264, 53001.577 25/10/15,01:05:16,19,10,1, 11.9,1,1, 8.164, 10422.464, 499.268, 53001.631 25/10/15,01:05:17,00,10,1, 11.9,1,1, 8.162, 10422.460, 499.268, 53001.631 25/10/15,01:05:17,01,10,1, 11.9,1,1, 8.162, 10422.473, 499.242, 53001.518 25/10/15,01:05:17,02,10,1, 11.9,1,1, 8.162, 10422.474, 499.261, 53001.540 25/10/15,01:05:17,03,10,1, 11.9,1,1, 8.162, 10422.488, 499.253, 53001.567 25/10/15,01:05:17,04,10,1, 11.9,1,1, 8.162, 10422.491, 499.264, 53001.612 25/10/15,01:05:17,05,10,1, 11.9,1,1, 8.162, 10422.523, 499.286, 53001.628 25/10/15,01:05:17,06,10,1, 11.9,1,1, 8.162, 10422.503, 499.248, 53001.541 25/10/15,01:05:17,07,10,1, 11.9,1,1, 8.162, 10422.530, 499.249, 53001.588 25/10/15,01:05:17,08,10,1, 11.9,1,1, 8.162, 10422.538, 499.255, 53001.556 25/10/15,01:05:17,09,10,1, 11.9,1,1, 8.162, 10422.566, 499.258, 53001.562 25/10/15,01:05:17,10,10,1, 11.9,1,1, 8.162, 10422.543, 499.252, 53001.574 25/10/15,01:05:17,11,10,1, 11.9,1,1, 8.162, 10422.529, 499.254, 53001.556 25/10/15,01:05:17,12,10,1, 11.9,1,1, 8.162, 10422.522, 499.249, 53001.580 25/10/15,01:05:17,13,10,1, 11.9,1,1, 8.162, 10422.537, 499.244, 53001.556 25/10/15,01:05:17,14,10,1, 11.9,1,1, 8.162, 10422.542, 499.265, 53001.623 25/10/15,01:05:17,15,10,1, 11.9,1,1, 8.162, 10422.548, 499.272, 53001.548 25/10/15,01:05:17,16,10,1, 11.9,1,1, 8.162, 10422.555, 499.267, 53001.613 25/10/15,01:05:17,17,10,1, 11.9,1,1, 8.162, 10422.570, 499.261, 53001.632 25/10/15,01:05:17,18,10,1, 11.9,1,1, 8.162, 10422.587, 499.252, 53001.601 25/10/15,01:05:17,19,10,1, 11.9,1,1, 8.162, 10422.550, 499.275, 53001.660 25/10/15,01:05:18,00,10,1, 11.8,1,1, 8.172, 10422.543, 499.275, 53001.660 25/10/15,01:05:18,01,10,1, 11.8,1,1, 8.172, 10422.566, 499.245, 53001.567 25/10/15,01:05:18,02,10,1, 11.8,1,1, 8.172, 10422.562, 499.250, 53001.562 25/10/15,01:05:18,03,10,1, 11.8,1,1, 8.172, 10422.590, 499.247, 53001.584 25/10/15,01:05:18,04,10,1, 11.8,1,1, 8.172, 10422.577, 499.243, 53001.541 25/10/15,01:05:18,05,10,1, 11.8,1,1, 8.172, 10422.581, 499.258, 53001.601 25/10/15,01:05:18,06,10,1, 11.8,1,1, 8.172, 10422.579, 499.257, 53001.583 25/10/15,01:05:18,07,10,1, 11.8,1,1, 8.172, 10422.571, 499.255, 53001.613 25/10/15,01:05:18,08,10,1, 11.8,1,1, 8.172, 10422.576, 499.249, 53001.615 25/10/15,01:05:18,09,10,1, 11.8,1,1, 8.172, 10422.588, 499.230, 53001.654 25/10/15,01:05:18,10,10,1, 11.8,1,1, 8.172, 10422.575, 499.232, 53001.583 25/10/15,01:05:18,11,10,1, 11.8,1,1, 8.172, 10422.580, 499.260, 53001.561 25/10/15,01:05:18,12,10,1, 11.8,1,1, 8.172, 10422.603, 499.252, 53001.527 25/10/15,01:05:18,13,10,1, 11.8,1,1, 8.172, 10422.587, 499.240, 53001.629 25/10/15,01:05:18,14,10,1, 11.8,1,1, 8.172, 10422.567, 499.241, 53001.560 25/10/15,01:05:18,15,10,1, 11.8,1,1, 8.172, 10422.587, 499.273, 53001.623 25/10/15,01:05:18,16,10,1, 11.8,1,1, 8.172, 10422.592, 499.240, 53001.630 25/10/15,01:05:18,17,10,1, 11.8,1,1, 8.172, 10422.585, 499.247, 53001.611 25/10/15,01:05:18,18,10,1, 11.8,1,1, 8.172, 10422.582, 499.247, 53001.562 25/10/15,01:05:18,19,10,1, 11.8,1,1, 8.172, 10422.604, 499.242, 53001.563 25/10/15,01:05:19,00,11,1, 12.0,1,1, 8.166, 10422.602, 499.242, 53001.563 25/10/15,01:05:19,01,11,1, 12.0,1,1, 8.166, 10422.605, 499.231, 53001.598 25/10/15,01:05:19,02,11,1, 12.0,1,1, 8.166, 10422.609, 499.264, 53001.584 25/10/15,01:05:19,03,11,1, 12.0,1,1, 8.166, 10422.592, 499.246, 53001.587 25/10/15,01:05:19,04,11,1, 12.0,1,1, 8.166, 10422.585, 499.252, 53001.618 25/10/15,01:05:19,05,11,1, 12.0,1,1, 8.166, 10422.585, 499.235, 53001.620 25/10/15,01:05:19,06,11,1, 12.0,1,1, 8.166, 10422.556, 499.257, 53001.669 25/10/15,01:05:19,07,11,1, 12.0,1,1, 8.166, 10422.574, 499.264, 53001.625 25/10/15,01:05:19,08,11,1, 12.0,1,1, 8.166, 10422.602, 499.235, 53001.564 25/10/15,01:05:19,09,11,1, 12.0,1,1, 8.166, 10422.587, 499.247, 53001.594 25/10/15,01:05:19,10,11,1, 12.0,1,1, 8.166, 10422.593, 499.238, 53001.573 25/10/15,01:05:19,11,11,1, 12.0,1,1, 8.166, 10422.590, 499.262, 53001.612 25/10/15,01:05:19,12,11,1, 12.0,1,1, 8.166, 10422.582, 499.236, 53001.619 25/10/15,01:05:19,13,11,1, 12.0,1,1, 8.166, 10422.587, 499.247, 53001.586 25/10/15,01:05:19,14,11,1, 12.0,1,1, 8.166, 10422.603, 499.227, 53001.586 25/10/15,01:05:19,15,11,1, 12.0,1,1, 8.166, 10422.581, 499.244, 53001.579 25/10/15,01:05:19,16,11,1, 12.0,1,1, 8.166, 10422.594, 499.238, 53001.590 25/10/15,01:05:19,17,11,1, 12.0,1,1, 8.166, 10422.590, 499.241, 53001.573 25/10/15,01:05:19,18,11,1, 12.0,1,1, 8.166, 10422.598, 499.231, 53001.630 25/10/15,01:05:19,19,11,1, 12.0,1,1, 8.166, 10422.568, 499.265, 53001.633 25/10/15,01:05:20,00,11,1, 12.0,1,1, 8.167, 10422.560, 499.265, 53001.633 25/10/15,01:05:20,01,11,1, 12.0,1,1, 8.167, 10422.604, 499.231, 53001.563 25/10/15,01:05:20,02,11,1, 12.0,1,1, 8.167, 10422.596, 499.222, 53001.490 25/10/15,01:05:20,03,11,1, 12.0,1,1, 8.167, 10422.608, 499.228, 53001.495 25/10/15,01:05:20,04,11,1, 12.0,1,1, 8.167, 10422.592, 499.248, 53001.611 25/10/15,01:05:20,05,11,1, 12.0,1,1, 8.167, 10422.614, 499.252, 53001.607 25/10/15,01:05:20,06,11,1, 12.0,1,1, 8.167, 10422.600, 499.252, 53001.510 25/10/15,01:05:20,07,11,1, 12.0,1,1, 8.167, 10422.610, 499.273, 53001.551 25/10/15,01:05:20,08,11,1, 12.0,1,1, 8.167, 10422.618, 499.273, 53001.610 25/10/15,01:05:20,09,11,1, 12.0,1,1, 8.167, 10422.594, 499.260, 53001.544 25/10/15,01:05:20,10,11,1, 12.0,1,1, 8.167, 10422.603, 499.249, 53001.589 25/10/15,01:05:20,11,11,1, 12.0,1,1, 8.167, 10422.624, 499.263, 53001.709 25/10/15,01:05:20,12,11,1, 12.0,1,1, 8.167, 10422.575, 499.230, 53001.654 25/10/15,01:05:20,13,11,1, 12.0,1,1, 8.167, 10422.592, 499.245, 53001.645 25/10/15,01:05:20,14,11,1, 12.0,1,1, 8.167, 10422.636, 499.243, 53001.573 25/10/15,01:05:20,15,11,1, 12.0,1,1, 8.167, 10422.590, 499.269, 53001.603 25/10/15,01:05:20,16,11,1, 12.0,1,1, 8.167, 10422.622, 499.258, 53001.608 25/10/15,01:05:20,17,11,1, 12.0,1,1, 8.167, 10422.599, 499.243, 53001.532 25/10/15,01:05:20,18,11,1, 12.0,1,1, 8.167, 10422.624, 499.241, 53001.536 25/10/15,01:05:20,19,11,1, 12.0,1,1, 8.167, 10422.599, 499.219, 53001.613 25/10/15,01:05:21,00,10,1, 11.9,1,1, 8.170, 10422.593, 499.219, 53001.613 25/10/15,01:05:21,01,10,1, 11.9,1,1, 8.170, 10422.631, 499.251, 53001.566 25/10/15,01:05:21,02,10,1, 11.9,1,1, 8.170, 10422.628, 499.225, 53001.562 25/10/15,01:05:21,03,10,1, 11.9,1,1, 8.170, 10422.623, 499.257, 53001.635 25/10/15,01:05:21,04,10,1, 11.9,1,1, 8.170, 10422.616, 499.241, 53001.570 25/10/15,01:05:21,05,10,1, 11.9,1,1, 8.170, 10422.634, 499.250, 53001.596 25/10/15,01:05:21,06,10,1, 11.9,1,1, 8.170, 10422.651, 499.232, 53001.605 25/10/15,01:05:21,07,10,1, 11.9,1,1, 8.170, 10422.645, 499.251, 53001.606 25/10/15,01:05:21,08,10,1, 11.9,1,1, 8.170, 10422.634, 499.218, 53001.616 25/10/15,01:05:21,09,10,1, 11.9,1,1, 8.170, 10422.637, 499.230, 53001.596 25/10/15,01:05:21,10,10,1, 11.9,1,1, 8.170, 10422.642, 499.234, 53001.590 25/10/15,01:05:21,11,10,1, 11.9,1,1, 8.170, 10422.662, 499.217, 53001.583 25/10/15,01:05:21,12,10,1, 11.9,1,1, 8.170, 10422.661, 499.234, 53001.596 25/10/15,01:05:21,13,10,1, 11.9,1,1, 8.170, 10422.659, 499.237, 53001.626 25/10/15,01:05:21,14,10,1, 11.9,1,1, 8.170, 10422.675, 499.237, 53001.597 25/10/15,01:05:21,15,10,1, 11.9,1,1, 8.170, 10422.670, 499.225, 53001.626 25/10/15,01:05:21,16,10,1, 11.9,1,1, 8.170, 10422.680, 499.191, 53001.585 25/10/15,01:05:21,17,10,1, 11.9,1,1, 8.170, 10422.695, 499.225, 53001.641 25/10/15,01:05:21,18,10,1, 11.9,1,1, 8.170, 10422.687, 499.227, 53001.580 25/10/15,01:05:21,19,10,1, 11.9,1,1, 8.170, 10422.692, 499.225, 53001.548 25/10/15,01:05:22,00,10,1, 12.0,1,1, 8.167, 10422.685, 499.225, 53001.548 25/10/15,01:05:22,01,10,1, 12.0,1,1, 8.167, 10422.691, 499.231, 53001.636 25/10/15,01:05:22,02,10,1, 12.0,1,1, 8.167, 10422.724, 499.248, 53001.557 25/10/15,01:05:22,03,10,1, 12.0,1,1, 8.167, 10422.711, 499.246, 53001.548 25/10/15,01:05:22,04,10,1, 12.0,1,1, 8.167, 10422.704, 499.242, 53001.565 25/10/15,01:05:22,05,10,1, 12.0,1,1, 8.167, 10422.704, 499.234, 53001.543 25/10/15,01:05:22,06,10,1, 12.0,1,1, 8.167, 10422.718, 499.239, 53001.579 25/10/15,01:05:22,07,10,1, 12.0,1,1, 8.167, 10422.727, 499.238, 53001.537 25/10/15,01:05:22,08,10,1, 12.0,1,1, 8.167, 10422.709, 499.223, 53001.587 25/10/15,01:05:22,09,10,1, 12.0,1,1, 8.167, 10422.729, 499.237, 53001.566 25/10/15,01:05:22,10,10,1, 12.0,1,1, 8.167, 10422.739, 499.250, 53001.529 25/10/15,01:05:22,11,10,1, 12.0,1,1, 8.167, 10422.708, 499.250, 53001.588 25/10/15,01:05:22,12,10,1, 12.0,1,1, 8.167, 10422.737, 499.244, 53001.536 25/10/15,01:05:22,13,10,1, 12.0,1,1, 8.167, 10422.726, 499.258, 53001.568 25/10/15,01:05:22,14,10,1, 12.0,1,1, 8.167, 10422.734, 499.261, 53001.555 25/10/15,01:05:22,15,10,1, 12.0,1,1, 8.167, 10422.760, 499.229, 53001.586 25/10/15,01:05:22,16,10,1, 12.0,1,1, 8.167, 10422.754, 499.259, 53001.592 25/10/15,01:05:22,17,10,1, 12.0,1,1, 8.167, 10422.736, 499.257, 53001.598 25/10/15,01:05:22,18,10,1, 12.0,1,1, 8.167, 10422.747, 499.245, 53001.581 25/10/15,01:05:22,19,10,1, 12.0,1,1, 8.167, 10422.736, 499.256, 53001.564 25/10/15,01:05:23,00,10,1, 12.0,1,1, 8.167, 10422.735, 499.256, 53001.564 25/10/15,01:05:23,01,10,1, 12.0,1,1, 8.167, 10422.754, 499.271, 53001.627 25/10/15,01:05:23,02,10,1, 12.0,1,1, 8.167, 10422.744, 499.265, 53001.641 25/10/15,01:05:23,03,10,1, 12.0,1,1, 8.167, 10422.741, 499.279, 53001.573 25/10/15,01:05:23,04,10,1, 12.0,1,1, 8.167, 10422.772, 499.253, 53001.614 25/10/15,01:05:23,05,10,1, 12.0,1,1, 8.167, 10422.725, 499.280, 53001.564 25/10/15,01:05:23,06,10,1, 12.0,1,1, 8.167, 10422.730, 499.302, 53001.668 25/10/15,01:05:23,07,10,1, 12.0,1,1, 8.167, 10422.758, 499.295, 53001.609 25/10/15,01:05:23,08,10,1, 12.0,1,1, 8.167, 10422.743, 499.281, 53001.712 25/10/15,01:05:23,09,10,1, 12.0,1,1, 8.167, 10422.761, 499.298, 53001.602 25/10/15,01:05:23,10,10,1, 12.0,1,1, 8.167, 10422.742, 499.279, 53001.599 25/10/15,01:05:23,11,10,1, 12.0,1,1, 8.167, 10422.740, 499.284, 53001.647 25/10/15,01:05:23,12,10,1, 12.0,1,1, 8.167, 10422.740, 499.301, 53001.615 25/10/15,01:05:23,13,10,1, 12.0,1,1, 8.167, 10422.751, 499.292, 53001.578 25/10/15,01:05:23,14,10,1, 12.0,1,1, 8.167, 10422.725, 499.299, 53001.604 25/10/15,01:05:23,15,10,1, 12.0,1,1, 8.167, 10422.741, 499.305, 53001.662 25/10/15,01:05:23,16,10,1, 12.0,1,1, 8.167, 10422.731, 499.313, 53001.673 25/10/15,01:05:23,17,10,1, 12.0,1,1, 8.167, 10422.730, 499.313, 53001.635 25/10/15,01:05:23,18,10,1, 12.0,1,1, 8.167, 10422.740, 499.313, 53001.642 25/10/15,01:05:23,19,10,1, 12.0,1,1, 8.167, 10422.725, 499.328, 53001.625 25/10/15,01:05:24,00,10,1, 11.9,1,1, 8.167, 10422.719, 499.328, 53001.625 25/10/15,01:05:24,01,10,1, 11.9,1,1, 8.167, 10422.731, 499.334, 53001.664 25/10/15,01:05:24,02,10,1, 11.9,1,1, 8.167, 10422.726, 499.300, 53001.627 25/10/15,01:05:24,03,10,1, 11.9,1,1, 8.167, 10422.719, 499.324, 53001.619 25/10/15,01:05:24,04,10,1, 11.9,1,1, 8.167, 10422.729, 499.330, 53001.638 25/10/15,01:05:24,05,10,1, 11.9,1,1, 8.167, 10422.731, 499.320, 53001.563 25/10/15,01:05:24,06,10,1, 11.9,1,1, 8.167, 10422.721, 499.333, 53001.628 25/10/15,01:05:24,07,10,1, 11.9,1,1, 8.167, 10422.722, 499.347, 53001.616 25/10/15,01:05:24,08,10,1, 11.9,1,1, 8.167, 10422.739, 499.324, 53001.624 25/10/15,01:05:24,09,10,1, 11.9,1,1, 8.167, 10422.709, 499.359, 53001.703 25/10/15,01:05:24,10,10,1, 11.9,1,1, 8.167, 10422.749, 499.331, 53001.634 25/10/15,01:05:24,11,10,1, 11.9,1,1, 8.167, 10422.730, 499.348, 53001.632 25/10/15,01:05:24,12,10,1, 11.9,1,1, 8.167, 10422.726, 499.349, 53001.602 25/10/15,01:05:24,13,10,1, 11.9,1,1, 8.167, 10422.734, 499.359, 53001.597 25/10/15,01:05:24,14,10,1, 11.9,1,1, 8.167, 10422.704, 499.370, 53001.628 25/10/15,01:05:24,15,10,1, 11.9,1,1, 8.167, 10422.709, 499.386, 53001.695 25/10/15,01:05:24,16,10,1, 11.9,1,1, 8.167, 10422.712, 499.371, 53001.621 25/10/15,01:05:24,17,10,1, 11.9,1,1, 8.167, 10422.693, 499.369, 53001.702 25/10/15,01:05:24,18,10,1, 11.9,1,1, 8.167, 10422.692, 499.371, 53001.699 25/10/15,01:05:24,19,10,1, 11.9,1,1, 8.167, 10422.691, 499.347, 53001.633 25/10/15,01:05:25,00,10,1, 11.9,1,1, 8.164, 10422.685, 499.347, 53001.633 25/10/15,01:05:25,01,10,1, 11.9,1,1, 8.164, 10422.695, 499.378, 53001.642 25/10/15,01:05:25,02,10,1, 11.9,1,1, 8.164, 10422.694, 499.398, 53001.625 25/10/15,01:05:25,03,10,1, 11.9,1,1, 8.164, 10422.691, 499.390, 53001.662 25/10/15,01:05:25,04,10,1, 11.9,1,1, 8.164, 10422.699, 499.382, 53001.618 25/10/15,01:05:25,05,10,1, 11.9,1,1, 8.164, 10422.684, 499.386, 53001.693 25/10/15,01:05:25,06,10,1, 11.9,1,1, 8.164, 10422.668, 499.389, 53001.701 25/10/15,01:05:25,07,10,1, 11.9,1,1, 8.164, 10422.691, 499.378, 53001.635 25/10/15,01:05:25,08,10,1, 11.9,1,1, 8.164, 10422.678, 499.387, 53001.716 25/10/15,01:05:25,09,10,1, 11.9,1,1, 8.164, 10422.665, 499.402, 53001.705 25/10/15,01:05:25,10,10,1, 11.9,1,1, 8.164, 10422.687, 499.393, 53001.645 25/10/15,01:05:25,11,10,1, 11.9,1,1, 8.164, 10422.692, 499.426, 53001.774 25/10/15,01:05:25,12,10,1, 11.9,1,1, 8.164, 10422.706, 499.404, 53001.759 25/10/15,01:05:25,13,10,1, 11.9,1,1, 8.164, 10422.676, 499.431, 53001.742 25/10/15,01:05:25,14,10,1, 11.9,1,1, 8.164, 10422.676, 499.399, 53001.687 25/10/15,01:05:25,15,10,1, 11.9,1,1, 8.164, 10422.675, 499.418, 53001.685 25/10/15,01:05:25,16,10,1, 11.9,1,1, 8.164, 10422.667, 499.386, 53001.693 25/10/15,01:05:25,17,10,1, 11.9,1,1, 8.164, 10422.647, 499.403, 53001.714 25/10/15,01:05:25,18,10,1, 11.9,1,1, 8.164, 10422.647, 499.407, 53001.704 25/10/15,01:05:25,19,10,1, 11.9,1,1, 8.164, 10422.657, 499.386, 53001.712 25/10/15,01:05:26,00,10,1, 12.0,1,1, 8.164, 10422.652, 499.386, 53001.712 25/10/15,01:05:26,01,10,1, 12.0,1,1, 8.164, 10422.663, 499.401, 53001.701 25/10/15,01:05:26,02,10,1, 12.0,1,1, 8.164, 10422.650, 499.410, 53001.753 25/10/15,01:05:26,03,10,1, 12.0,1,1, 8.164, 10422.671, 499.396, 53001.699 25/10/15,01:05:26,04,10,1, 12.0,1,1, 8.164, 10422.644, 499.396, 53001.701 25/10/15,01:05:26,05,10,1, 12.0,1,1, 8.164, 10422.636, 499.402, 53001.729 25/10/15,01:05:26,06,10,1, 12.0,1,1, 8.164, 10422.648, 499.407, 53001.734 25/10/15,01:05:26,07,10,1, 12.0,1,1, 8.164, 10422.631, 499.407, 53001.718 25/10/15,01:05:26,08,10,1, 12.0,1,1, 8.164, 10422.622, 499.401, 53001.755 25/10/15,01:05:26,09,10,1, 12.0,1,1, 8.164, 10422.653, 499.406, 53001.696 25/10/15,01:05:26,10,10,1, 12.0,1,1, 8.164, 10422.650, 499.411, 53001.698 25/10/15,01:05:26,11,10,1, 12.0,1,1, 8.164, 10422.637, 499.416, 53001.748 25/10/15,01:05:26,12,10,1, 12.0,1,1, 8.164, 10422.600, 499.412, 53001.719 25/10/15,01:05:26,13,10,1, 12.0,1,1, 8.164, 10422.622, 499.419, 53001.738 25/10/15,01:05:26,14,10,1, 12.0,1,1, 8.164, 10422.626, 499.387, 53001.700 25/10/15,01:05:26,15,10,1, 12.0,1,1, 8.164, 10422.619, 499.398, 53001.654 25/10/15,01:05:26,16,10,1, 12.0,1,1, 8.164, 10422.617, 499.390, 53001.720 25/10/15,01:05:26,17,10,1, 12.0,1,1, 8.164, 10422.618, 499.426, 53001.756 25/10/15,01:05:26,18,10,1, 12.0,1,1, 8.164, 10422.620, 499.416, 53001.685 25/10/15,01:05:26,19,10,1, 12.0,1,1, 8.164, 10422.615, 499.395, 53001.654 25/10/15,01:05:27,00,10,1, 11.9,1,1, 8.166, 10422.610, 499.395, 53001.654 25/10/15,01:05:27,01,10,1, 11.9,1,1, 8.166, 10422.613, 499.406, 53001.710 25/10/15,01:05:27,02,10,1, 11.9,1,1, 8.166, 10422.624, 499.391, 53001.620 25/10/15,01:05:27,03,10,1, 11.9,1,1, 8.166, 10422.587, 499.392, 53001.759 25/10/15,01:05:27,04,10,1, 11.9,1,1, 8.166, 10422.564, 499.412, 53001.710 25/10/15,01:05:27,05,10,1, 11.9,1,1, 8.166, 10422.574, 499.406, 53001.704 25/10/15,01:05:27,06,10,1, 11.9,1,1, 8.166, 10422.591, 499.432, 53001.705 25/10/15,01:05:27,07,10,1, 11.9,1,1, 8.166, 10422.564, 499.420, 53001.767 25/10/15,01:05:27,08,10,1, 11.9,1,1, 8.166, 10422.565, 499.421, 53001.656 25/10/15,01:05:27,09,10,1, 11.9,1,1, 8.166, 10422.553, 499.410, 53001.763 25/10/15,01:05:27,10,10,1, 11.9,1,1, 8.166, 10422.537, 499.410, 53001.766 25/10/15,01:05:27,11,10,1, 11.9,1,1, 8.166, 10422.572, 499.404, 53001.726 25/10/15,01:05:27,12,10,1, 11.9,1,1, 8.166, 10422.559, 499.421, 53001.731 25/10/15,01:05:27,13,10,1, 11.9,1,1, 8.166, 10422.565, 499.431, 53001.768 25/10/15,01:05:27,14,10,1, 11.9,1,1, 8.166, 10422.545, 499.436, 53001.714 25/10/15,01:05:27,15,10,1, 11.9,1,1, 8.166, 10422.544, 499.444, 53001.728 25/10/15,01:05:27,16,10,1, 11.9,1,1, 8.166, 10422.525, 499.413, 53001.701 25/10/15,01:05:27,17,10,1, 11.9,1,1, 8.166, 10422.567, 499.437, 53001.778 25/10/15,01:05:27,18,10,1, 11.9,1,1, 8.166, 10422.570, 499.423, 53001.753 25/10/15,01:05:27,19,10,1, 11.9,1,1, 8.166, 10422.563, 499.446, 53001.762 25/10/15,01:05:28,00,10,1, 11.9,1,1, 8.166, 10422.560, 499.446, 53001.762 25/10/15,01:05:28,01,10,1, 11.9,1,1, 8.166, 10422.567, 499.436, 53001.767 25/10/15,01:05:28,02,10,1, 11.9,1,1, 8.166, 10422.521, 499.447, 53001.788 25/10/15,01:05:28,03,10,1, 11.9,1,1, 8.166, 10422.517, 499.446, 53001.731 25/10/15,01:05:28,04,10,1, 11.9,1,1, 8.166, 10422.551, 499.464, 53001.717 25/10/15,01:05:28,05,10,1, 11.9,1,1, 8.166, 10422.532, 499.457, 53001.727 25/10/15,01:05:28,06,10,1, 11.9,1,1, 8.166, 10422.529, 499.447, 53001.779 25/10/15,01:05:28,07,10,1, 11.9,1,1, 8.166, 10422.543, 499.469, 53001.746 25/10/15,01:05:28,08,10,1, 11.9,1,1, 8.166, 10422.515, 499.465, 53001.769 25/10/15,01:05:28,09,10,1, 11.9,1,1, 8.166, 10422.524, 499.456, 53001.781 25/10/15,01:05:28,10,10,1, 11.9,1,1, 8.166, 10422.531, 499.454, 53001.781 25/10/15,01:05:28,11,10,1, 11.9,1,1, 8.166, 10422.514, 499.463, 53001.746 25/10/15,01:05:28,12,10,1, 11.9,1,1, 8.166, 10422.514, 499.475, 53001.779 25/10/15,01:05:28,13,10,1, 11.9,1,1, 8.166, 10422.513, 499.479, 53001.760 25/10/15,01:05:28,14,10,1, 11.9,1,1, 8.166, 10422.506, 499.468, 53001.754 25/10/15,01:05:28,15,10,1, 11.9,1,1, 8.166, 10422.517, 499.493, 53001.787 25/10/15,01:05:28,16,10,1, 11.9,1,1, 8.166, 10422.511, 499.498, 53001.795 25/10/15,01:05:28,17,10,1, 11.9,1,1, 8.166, 10422.511, 499.495, 53001.748 25/10/15,01:05:28,18,10,1, 11.9,1,1, 8.166, 10422.523, 499.489, 53001.770 25/10/15,01:05:28,19,10,1, 11.9,1,1, 8.166, 10422.535, 499.505, 53001.802 25/10/15,01:05:29,00,10,1, 12.0,1,1, 8.167, 10422.535, 499.505, 53001.802 25/10/15,01:05:29,01,10,1, 12.0,1,1, 8.167, 10422.509, 499.493, 53001.757 25/10/15,01:05:29,02,10,1, 12.0,1,1, 8.167, 10422.504, 499.508, 53001.858 25/10/15,01:05:29,03,10,1, 12.0,1,1, 8.167, 10422.539, 499.509, 53001.833 25/10/15,01:05:29,04,10,1, 12.0,1,1, 8.167, 10422.519, 499.504, 53001.834 25/10/15,01:05:29,05,10,1, 12.0,1,1, 8.167, 10422.520, 499.518, 53001.836 25/10/15,01:05:29,06,10,1, 12.0,1,1, 8.167, 10422.513, 499.523, 53001.841 25/10/15,01:05:29,07,10,1, 12.0,1,1, 8.167, 10422.488, 499.522, 53001.857 25/10/15,01:05:29,08,10,1, 12.0,1,1, 8.167, 10422.516, 499.531, 53001.786 25/10/15,01:05:29,09,10,1, 12.0,1,1, 8.167, 10422.509, 499.525, 53001.748 25/10/15,01:05:29,10,10,1, 12.0,1,1, 8.167, 10422.500, 499.524, 53001.762 25/10/15,01:05:29,11,10,1, 12.0,1,1, 8.167, 10422.490, 499.527, 53001.773 25/10/15,01:05:29,12,10,1, 12.0,1,1, 8.167, 10422.499, 499.520, 53001.821 25/10/15,01:05:29,13,10,1, 12.0,1,1, 8.167, 10422.496, 499.494, 53001.815 25/10/15,01:05:29,14,10,1, 12.0,1,1, 8.167, 10422.495, 499.508, 53001.765 25/10/15,01:05:29,15,10,1, 12.0,1,1, 8.167, 10422.485, 499.511, 53001.828 25/10/15,01:05:29,16,10,1, 12.0,1,1, 8.167, 10422.499, 499.524, 53001.852 25/10/15,01:05:29,17,10,1, 12.0,1,1, 8.167, 10422.496, 499.540, 53001.880 25/10/15,01:05:29,18,10,1, 12.0,1,1, 8.167, 10422.491, 499.538, 53001.859 25/10/15,01:05:29,19,10,1, 12.0,1,1, 8.167, 10422.465, 499.550, 53001.824 25/10/15,01:05:30,00,10,1, 11.9,1,1, 8.164, 10422.460, 499.550, 53001.824 25/10/15,01:05:30,01,10,1, 11.9,1,1, 8.164, 10422.463, 499.531, 53001.864 25/10/15,01:05:30,02,10,1, 11.9,1,1, 8.164, 10422.459, 499.527, 53001.843 25/10/15,01:05:30,03,10,1, 11.9,1,1, 8.164, 10422.465, 499.530, 53001.871 25/10/15,01:05:30,04,10,1, 11.9,1,1, 8.164, 10422.487, 499.546, 53001.881 25/10/15,01:05:30,05,10,1, 11.9,1,1, 8.164, 10422.456, 499.530, 53001.882 25/10/15,01:05:30,06,10,1, 11.9,1,1, 8.164, 10422.433, 499.563, 53001.868 25/10/15,01:05:30,07,10,1, 11.9,1,1, 8.164, 10422.448, 499.546, 53001.905 25/10/15,01:05:30,08,10,1, 11.9,1,1, 8.164, 10422.464, 499.558, 53001.834 25/10/15,01:05:30,09,10,1, 11.9,1,1, 8.164, 10422.427, 499.555, 53001.855 25/10/15,01:05:30,10,10,1, 11.9,1,1, 8.164, 10422.408, 499.575, 53001.889 25/10/15,01:05:30,11,10,1, 11.9,1,1, 8.164, 10422.420, 499.561, 53001.837 25/10/15,01:05:30,12,10,1, 11.9,1,1, 8.164, 10422.416, 499.559, 53001.867 25/10/15,01:05:30,13,10,1, 11.9,1,1, 8.164, 10422.420, 499.566, 53001.938 25/10/15,01:05:30,14,10,1, 11.9,1,1, 8.164, 10422.411, 499.550, 53001.868 25/10/15,01:05:30,15,10,1, 11.9,1,1, 8.164, 10422.412, 499.563, 53001.926 25/10/15,01:05:30,16,10,1, 11.9,1,1, 8.164, 10422.407, 499.575, 53001.889 25/10/15,01:05:30,17,10,1, 11.9,1,1, 8.164, 10422.371, 499.582, 53001.879 25/10/15,01:05:30,18,10,1, 11.9,1,1, 8.164, 10422.385, 499.583, 53001.867 25/10/15,01:05:30,19,10,1, 11.9,1,1, 8.164, 10422.386, 499.592, 53001.874 25/10/15,01:05:31,00,10,1, 12.0,1,1, 8.167, 10422.385, 499.592, 53001.874 25/10/15,01:05:31,01,10,1, 12.0,1,1, 8.167, 10422.383, 499.585, 53001.866 25/10/15,01:05:31,02,10,1, 12.0,1,1, 8.167, 10422.374, 499.614, 53001.941 25/10/15,01:05:31,03,10,1, 12.0,1,1, 8.167, 10422.358, 499.590, 53001.873 25/10/15,01:05:31,04,10,1, 12.0,1,1, 8.167, 10422.369, 499.607, 53001.952 25/10/15,01:05:31,05,10,1, 12.0,1,1, 8.167, 10422.374, 499.600, 53001.911 25/10/15,01:05:31,06,10,1, 12.0,1,1, 8.167, 10422.358, 499.587, 53001.875 25/10/15,01:05:31,07,10,1, 12.0,1,1, 8.167, 10422.352, 499.581, 53001.885 25/10/15,01:05:31,08,10,1, 12.0,1,1, 8.167, 10422.351, 499.606, 53001.861 25/10/15,01:05:31,09,10,1, 12.0,1,1, 8.167, 10422.340, 499.597, 53001.936 25/10/15,01:05:31,10,10,1, 12.0,1,1, 8.167, 10422.353, 499.626, 53001.935 25/10/15,01:05:31,11,10,1, 12.0,1,1, 8.167, 10422.310, 499.634, 53001.895 25/10/15,01:05:31,12,10,1, 12.0,1,1, 8.167, 10422.297, 499.648, 53001.922 25/10/15,01:05:31,13,10,1, 12.0,1,1, 8.167, 10422.300, 499.609, 53001.914 25/10/15,01:05:31,14,10,1, 12.0,1,1, 8.167, 10422.318, 499.620, 53001.968 25/10/15,01:05:31,15,10,1, 12.0,1,1, 8.167, 10422.291, 499.614, 53001.939 25/10/15,01:05:31,16,10,1, 12.0,1,1, 8.167, 10422.265, 499.606, 53001.989 25/10/15,01:05:31,17,10,1, 12.0,1,1, 8.167, 10422.286, 499.639, 53001.961 25/10/15,01:05:31,18,10,1, 12.0,1,1, 8.167, 10422.278, 499.625, 53001.972 25/10/15,01:05:31,19,10,1, 12.0,1,1, 8.167, 10422.247, 499.623, 53001.924 25/10/15,01:05:32,00,10,1, 12.0,1,1, 8.167, 10422.243, 499.623, 53001.924 25/10/15,01:05:32,01,10,1, 12.0,1,1, 8.167, 10422.251, 499.657, 53001.957 25/10/15,01:05:32,02,10,1, 12.0,1,1, 8.167, 10422.225, 499.616, 53001.938 25/10/15,01:05:32,03,10,1, 12.0,1,1, 8.167, 10422.213, 499.611, 53001.898 25/10/15,01:05:32,04,10,1, 12.0,1,1, 8.167, 10422.232, 499.646, 53002.003 25/10/15,01:05:32,05,10,1, 12.0,1,1, 8.167, 10422.213, 499.625, 53001.924 25/10/15,01:05:32,06,10,1, 12.0,1,1, 8.167, 10422.204, 499.647, 53001.923 25/10/15,01:05:32,07,10,1, 12.0,1,1, 8.167, 10422.210, 499.661, 53001.962 25/10/15,01:05:32,08,10,1, 12.0,1,1, 8.167, 10422.175, 499.643, 53002.006 25/10/15,01:05:32,09,10,1, 12.0,1,1, 8.167, 10422.199, 499.671, 53001.979 25/10/15,01:05:32,10,10,1, 12.0,1,1, 8.167, 10422.163, 499.639, 53002.022 25/10/15,01:05:32,11,10,1, 12.0,1,1, 8.167, 10422.185, 499.672, 53001.938 25/10/15,01:05:32,12,10,1, 12.0,1,1, 8.167, 10422.158, 499.673, 53001.942 25/10/15,01:05:32,13,10,1, 12.0,1,1, 8.167, 10422.171, 499.647, 53001.967 25/10/15,01:05:32,14,10,1, 12.0,1,1, 8.167, 10422.158, 499.673, 53001.964 25/10/15,01:05:32,15,10,1, 12.0,1,1, 8.167, 10422.156, 499.674, 53001.947 25/10/15,01:05:32,16,10,1, 12.0,1,1, 8.167, 10422.151, 499.673, 53001.925 25/10/15,01:05:32,17,10,1, 12.0,1,1, 8.167, 10422.133, 499.684, 53002.014 25/10/15,01:05:32,18,10,1, 12.0,1,1, 8.167, 10422.123, 499.683, 53001.972 25/10/15,01:05:32,19,10,1, 12.0,1,1, 8.167, 10422.127, 499.682, 53002.009 25/10/15,01:05:33,00,10,1, 11.8,1,1, 8.163, 10422.126, 499.682, 53002.009 25/10/15,01:05:33,01,10,1, 11.8,1,1, 8.163, 10422.110, 499.695, 53001.952 25/10/15,01:05:33,02,10,1, 11.8,1,1, 8.163, 10422.104, 499.669, 53001.975 25/10/15,01:05:33,03,10,1, 11.8,1,1, 8.163, 10422.089, 499.693, 53001.942 25/10/15,01:05:33,04,10,1, 11.8,1,1, 8.163, 10422.092, 499.707, 53002.035 25/10/15,01:05:33,05,10,1, 11.8,1,1, 8.163, 10422.077, 499.698, 53001.970 25/10/15,01:05:33,06,10,1, 11.8,1,1, 8.163, 10422.063, 499.729, 53001.922 25/10/15,01:05:33,07,10,1, 11.8,1,1, 8.163, 10422.070, 499.730, 53002.017 25/10/15,01:05:33,08,10,1, 11.8,1,1, 8.163, 10422.049, 499.732, 53001.940 25/10/15,01:05:33,09,10,1, 11.8,1,1, 8.163, 10422.015, 499.729, 53002.005 25/10/15,01:05:33,10,10,1, 11.8,1,1, 8.163, 10422.032, 499.715, 53002.029 25/10/15,01:05:33,11,10,1, 11.8,1,1, 8.163, 10422.011, 499.727, 53002.017 25/10/15,01:05:33,12,10,1, 11.8,1,1, 8.163, 10422.020, 499.732, 53002.041 25/10/15,01:05:33,13,10,1, 11.8,1,1, 8.163, 10422.021, 499.754, 53002.006 25/10/15,01:05:33,14,10,1, 11.8,1,1, 8.163, 10422.006, 499.737, 53002.024 25/10/15,01:05:33,15,10,1, 11.8,1,1, 8.163, 10421.999, 499.751, 53002.080 25/10/15,01:05:33,16,10,1, 11.8,1,1, 8.163, 10421.994, 499.762, 53002.024 25/10/15,01:05:33,17,10,1, 11.8,1,1, 8.163, 10421.991, 499.750, 53002.064 25/10/15,01:05:33,18,10,1, 11.8,1,1, 8.163, 10421.983, 499.780, 53002.084 25/10/15,01:05:33,19,10,1, 11.8,1,1, 8.163, 10421.956, 499.773, 53002.106 25/10/15,01:05:34,00,10,1, 11.9,1,1, 8.167, 10421.951, 499.773, 53002.106 25/10/15,01:05:34,01,10,1, 11.9,1,1, 8.167, 10421.949, 499.774, 53002.101 25/10/15,01:05:34,02,10,1, 11.9,1,1, 8.167, 10421.960, 499.796, 53002.055 25/10/15,01:05:34,03,10,1, 11.9,1,1, 8.167, 10421.939, 499.790, 53002.086 25/10/15,01:05:34,04,10,1, 11.9,1,1, 8.167, 10421.938, 499.795, 53002.060 25/10/15,01:05:34,05,10,1, 11.9,1,1, 8.167, 10421.927, 499.826, 53002.097 25/10/15,01:05:34,06,10,1, 11.9,1,1, 8.167, 10421.915, 499.801, 53002.094 25/10/15,01:05:34,07,10,1, 11.9,1,1, 8.167, 10421.927, 499.805, 53002.012 25/10/15,01:05:34,08,10,1, 11.9,1,1, 8.167, 10421.944, 499.802, 53002.060 25/10/15,01:05:34,09,10,1, 11.9,1,1, 8.167, 10421.903, 499.832, 53002.097 25/10/15,01:05:34,10,10,1, 11.9,1,1, 8.167, 10421.884, 499.823, 53002.129 25/10/15,01:05:34,11,10,1, 11.9,1,1, 8.167, 10421.873, 499.840, 53002.133 25/10/15,01:05:34,12,10,1, 11.9,1,1, 8.167, 10421.853, 499.845, 53002.079 25/10/15,01:05:34,13,10,1, 11.9,1,1, 8.167, 10421.880, 499.839, 53002.142 25/10/15,01:05:34,14,10,1, 11.9,1,1, 8.167, 10421.840, 499.836, 53002.163 25/10/15,01:05:34,15,10,1, 11.9,1,1, 8.167, 10421.839, 499.854, 53002.132 25/10/15,01:05:34,16,10,1, 11.9,1,1, 8.167, 10421.831, 499.854, 53002.168 25/10/15,01:05:34,17,10,1, 11.9,1,1, 8.167, 10421.809, 499.859, 53002.148 25/10/15,01:05:34,18,10,1, 11.9,1,1, 8.167, 10421.830, 499.868, 53002.122 25/10/15,01:05:34,19,10,1, 11.9,1,1, 8.167, 10421.804, 499.863, 53002.143 25/10/15,01:05:35,00,10,1, 11.9,1,1, 8.167, 10421.801, 499.863, 53002.143 25/10/15,01:05:35,01,10,1, 11.9,1,1, 8.167, 10421.792, 499.900, 53002.163 25/10/15,01:05:35,02,10,1, 11.9,1,1, 8.167, 10421.783, 499.904, 53002.210 25/10/15,01:05:35,03,10,1, 11.9,1,1, 8.167, 10421.749, 499.911, 53002.178 25/10/15,01:05:35,04,10,1, 11.9,1,1, 8.167, 10421.768, 499.893, 53002.156 25/10/15,01:05:35,05,10,1, 11.9,1,1, 8.167, 10421.756, 499.933, 53002.164 25/10/15,01:05:35,06,10,1, 11.9,1,1, 8.167, 10421.735, 499.925, 53002.163 25/10/15,01:05:35,07,10,1, 11.9,1,1, 8.167, 10421.747, 499.922, 53002.179 25/10/15,01:05:35,08,10,1, 11.9,1,1, 8.167, 10421.728, 499.937, 53002.241 25/10/15,01:05:35,09,10,1, 11.9,1,1, 8.167, 10421.730, 499.955, 53002.284 25/10/15,01:05:35,10,10,1, 11.9,1,1, 8.167, 10421.724, 499.972, 53002.225 25/10/15,01:05:35,11,10,1, 11.9,1,1, 8.167, 10421.718, 499.962, 53002.254 25/10/15,01:05:35,12,10,1, 11.9,1,1, 8.167, 10421.711, 499.970, 53002.219 25/10/15,01:05:35,13,10,1, 11.9,1,1, 8.167, 10421.690, 499.980, 53002.230 25/10/15,01:05:35,14,10,1, 11.9,1,1, 8.167, 10421.681, 500.002, 53002.280 25/10/15,01:05:35,15,10,1, 11.9,1,1, 8.167, 10421.674, 500.008, 53002.199 25/10/15,01:05:35,16,10,1, 11.9,1,1, 8.167, 10421.681, 499.997, 53002.222 25/10/15,01:05:35,17,10,1, 11.9,1,1, 8.167, 10421.661, 500.021, 53002.278 25/10/15,01:05:35,18,10,1, 11.9,1,1, 8.167, 10421.629, 500.015, 53002.284 25/10/15,01:05:35,19,10,1, 11.9,1,1, 8.167, 10421.627, 500.024, 53002.329 25/10/15,01:05:36,00,09,1, 11.9,1,1, 8.167, 10421.625, 500.024, 53002.329 25/10/15,01:05:36,01,09,1, 11.9,1,1, 8.167, 10421.655, 500.049, 53002.404 25/10/15,01:05:36,02,09,1, 11.9,1,1, 8.167, 10421.588, 500.028, 53002.307 25/10/15,01:05:36,03,09,1, 11.9,1,1, 8.167, 10421.595, 500.053, 53002.306 25/10/15,01:05:36,04,09,1, 11.9,1,1, 8.167, 10421.595, 500.076, 53002.265 25/10/15,01:05:36,05,09,1, 11.9,1,1, 8.167, 10421.596, 500.096, 53002.362 25/10/15,01:05:36,06,09,1, 11.9,1,1, 8.167, 10421.556, 500.095, 53002.349 25/10/15,01:05:36,07,09,1, 11.9,1,1, 8.167, 10421.570, 500.089, 53002.407 25/10/15,01:05:36,08,09,1, 11.9,1,1, 8.167, 10421.531, 500.095, 53002.288 25/10/15,01:05:36,09,09,1, 11.9,1,1, 8.167, 10421.541, 500.100, 53002.305 25/10/15,01:05:36,10,09,1, 11.9,1,1, 8.167, 10421.549, 500.090, 53002.297 25/10/15,01:05:36,11,09,1, 11.9,1,1, 8.167, 10421.551, 500.099, 53002.249 25/10/15,01:05:36,12,09,1, 11.9,1,1, 8.167, 10421.521, 500.120, 53002.347 25/10/15,01:05:36,13,09,1, 11.9,1,1, 8.167, 10421.506, 500.114, 53002.267 25/10/15,01:05:36,14,09,1, 11.9,1,1, 8.167, 10421.490, 500.111, 53002.315 25/10/15,01:05:36,15,09,1, 11.9,1,1, 8.167, 10421.467, 500.134, 53002.337 25/10/15,01:05:36,16,09,1, 11.9,1,1, 8.167, 10421.480, 500.120, 53002.267 25/10/15,01:05:36,17,09,1, 11.9,1,1, 8.167, 10421.474, 500.149, 53002.389 25/10/15,01:05:36,18,09,1, 11.9,1,1, 8.167, 10421.443, 500.151, 53002.366 25/10/15,01:05:36,19,09,1, 11.9,1,1, 8.167, 10421.449, 500.132, 53002.305 25/10/15,01:05:37,00,09,1, 11.9,1,1, 8.167, 10421.442, 500.132, 53002.305 25/10/15,01:05:37,01,09,1, 11.9,1,1, 8.167, 10421.424, 500.167, 53002.390 25/10/15,01:05:37,02,09,1, 11.9,1,1, 8.167, 10421.415, 500.182, 53002.386 25/10/15,01:05:37,03,09,1, 11.9,1,1, 8.167, 10421.438, 500.176, 53002.357 25/10/15,01:05:37,04,09,1, 11.9,1,1, 8.167, 10421.403, 500.194, 53002.407 25/10/15,01:05:37,05,09,1, 11.9,1,1, 8.167, 10421.395, 500.159, 53002.353 25/10/15,01:05:37,06,09,1, 11.9,1,1, 8.167, 10421.370, 500.197, 53002.366 25/10/15,01:05:37,07,09,1, 11.9,1,1, 8.167, 10421.370, 500.201, 53002.372 25/10/15,01:05:37,08,09,1, 11.9,1,1, 8.167, 10421.360, 500.199, 53002.442 25/10/15,01:05:37,09,09,1, 11.9,1,1, 8.167, 10421.359, 500.214, 53002.432 25/10/15,01:05:37,10,09,1, 11.9,1,1, 8.167, 10421.364, 500.219, 53002.407 25/10/15,01:05:37,11,09,1, 11.9,1,1, 8.167, 10421.360, 500.247, 53002.409 25/10/15,01:05:37,12,09,1, 11.9,1,1, 8.167, 10421.353, 500.230, 53002.404 25/10/15,01:05:37,13,09,1, 11.9,1,1, 8.167, 10421.321, 500.232, 53002.456 25/10/15,01:05:37,14,09,1, 11.9,1,1, 8.167, 10421.303, 500.244, 53002.431 25/10/15,01:05:37,15,09,1, 11.9,1,1, 8.167, 10421.300, 500.253, 53002.411 25/10/15,01:05:37,16,09,1, 11.9,1,1, 8.167, 10421.302, 500.266, 53002.487 25/10/15,01:05:37,17,09,1, 11.9,1,1, 8.167, 10421.278, 500.261, 53002.499 25/10/15,01:05:37,18,09,1, 11.9,1,1, 8.167, 10421.282, 500.286, 53002.451 25/10/15,01:05:37,19,09,1, 11.9,1,1, 8.167, 10421.261, 500.305, 53002.511 25/10/15,01:05:38,00,09,1, 11.9,1,1, 8.166, 10421.258, 500.305, 53002.511 25/10/15,01:05:38,01,09,1, 11.9,1,1, 8.166, 10421.246, 500.304, 53002.395 25/10/15,01:05:38,02,09,1, 11.9,1,1, 8.166, 10421.222, 500.300, 53002.536 25/10/15,01:05:38,03,09,1, 11.9,1,1, 8.166, 10421.228, 500.291, 53002.449 25/10/15,01:05:38,04,09,1, 11.9,1,1, 8.166, 10421.217, 500.346, 53002.548 25/10/15,01:05:38,05,09,1, 11.9,1,1, 8.166, 10421.195, 500.336, 53002.474 25/10/15,01:05:38,06,09,1, 11.9,1,1, 8.166, 10421.191, 500.347, 53002.491 25/10/15,01:05:38,07,09,1, 11.9,1,1, 8.166, 10421.169, 500.364, 53002.521 25/10/15,01:05:38,08,09,1, 11.9,1,1, 8.166, 10421.167, 500.370, 53002.492 25/10/15,01:05:38,09,09,1, 11.9,1,1, 8.166, 10421.166, 500.378, 53002.570 25/10/15,01:05:38,10,09,1, 11.9,1,1, 8.166, 10421.129, 500.347, 53002.434 25/10/15,01:05:38,11,09,1, 11.9,1,1, 8.166, 10421.143, 500.398, 53002.570 25/10/15,01:05:38,12,09,1, 11.9,1,1, 8.166, 10421.130, 500.394, 53002.558 25/10/15,01:05:38,13,09,1, 11.9,1,1, 8.166, 10421.087, 500.388, 53002.510 25/10/15,01:05:38,14,09,1, 11.9,1,1, 8.166, 10421.095, 500.409, 53002.475 25/10/15,01:05:38,15,09,1, 11.9,1,1, 8.166, 10421.080, 500.417, 53002.516 25/10/15,01:05:38,16,09,1, 11.9,1,1, 8.166, 10421.053, 500.445, 53002.578 25/10/15,01:05:38,17,09,1, 11.9,1,1, 8.166, 10421.066, 500.424, 53002.551 25/10/15,01:05:38,18,09,1, 11.9,1,1, 8.166, 10421.060, 500.458, 53002.638 25/10/15,01:05:38,19,09,1, 11.9,1,1, 8.166, 10421.052, 500.434, 53002.582 25/10/15,01:05:39,00,10,1, 11.9,1,1, 8.167, 10421.050, 500.434, 53002.582 25/10/15,01:05:39,01,10,1, 11.9,1,1, 8.167, 10421.010, 500.459, 53002.557 25/10/15,01:05:39,02,10,1, 11.9,1,1, 8.167, 10420.985, 500.473, 53002.615 25/10/15,01:05:39,03,10,1, 11.9,1,1, 8.167, 10420.983, 500.493, 53002.608 25/10/15,01:05:39,04,10,1, 11.9,1,1, 8.167, 10420.988, 500.511, 53002.633 25/10/15,01:05:39,05,10,1, 11.9,1,1, 8.167, 10420.962, 500.524, 53002.593 25/10/15,01:05:39,06,10,1, 11.9,1,1, 8.167, 10420.954, 500.524, 53002.640 25/10/15,01:05:39,07,10,1, 11.9,1,1, 8.167, 10420.946, 500.510, 53002.615 25/10/15,01:05:39,08,10,1, 11.9,1,1, 8.167, 10420.926, 500.533, 53002.626 25/10/15,01:05:39,09,10,1, 11.9,1,1, 8.167, 10420.912, 500.530, 53002.589 25/10/15,01:05:39,10,10,1, 11.9,1,1, 8.167, 10420.930, 500.540, 53002.627 25/10/15,01:05:39,11,10,1, 11.9,1,1, 8.167, 10420.904, 500.568, 53002.659 25/10/15,01:05:39,12,10,1, 11.9,1,1, 8.167, 10420.865, 500.574, 53002.678 25/10/15,01:05:39,13,10,1, 11.9,1,1, 8.167, 10420.921, 500.584, 53002.675 25/10/15,01:05:39,14,10,1, 11.9,1,1, 8.167, 10420.886, 500.587, 53002.619 25/10/15,01:05:39,15,10,1, 11.9,1,1, 8.167, 10420.860, 500.591, 53002.670 25/10/15,01:05:39,16,10,1, 11.9,1,1, 8.167, 10420.836, 500.600, 53002.676 25/10/15,01:05:39,17,10,1, 11.9,1,1, 8.167, 10420.838, 500.612, 53002.654 25/10/15,01:05:39,18,10,1, 11.9,1,1, 8.167, 10420.813, 500.614, 53002.697 25/10/15,01:05:39,19,10,1, 11.9,1,1, 8.167, 10420.802, 500.645, 53002.721 25/10/15,01:05:40,00,09,1, 11.9,1,1, 8.167, 10420.799, 500.645, 53002.721 25/10/15,01:05:40,01,09,1, 11.9,1,1, 8.167, 10420.794, 500.674, 53002.717 25/10/15,01:05:40,02,09,1, 11.9,1,1, 8.167, 10420.779, 500.648, 53002.766 25/10/15,01:05:40,03,09,1, 11.9,1,1, 8.167, 10420.774, 500.666, 53002.719 25/10/15,01:05:40,04,09,1, 11.9,1,1, 8.167, 10420.723, 500.667, 53002.674 25/10/15,01:05:40,05,09,1, 11.9,1,1, 8.167, 10420.724, 500.687, 53002.742 25/10/15,01:05:40,06,09,1, 11.9,1,1, 8.167, 10420.722, 500.699, 53002.748 25/10/15,01:05:40,07,09,1, 11.9,1,1, 8.167, 10420.695, 500.715, 53002.734 25/10/15,01:05:40,08,09,1, 11.9,1,1, 8.167, 10420.708, 500.725, 53002.754 25/10/15,01:05:40,09,09,1, 11.9,1,1, 8.167, 10420.666, 500.757, 53002.795 25/10/15,01:05:40,10,09,1, 11.9,1,1, 8.167, 10420.687, 500.732, 53002.760 25/10/15,01:05:40,11,09,1, 11.9,1,1, 8.167, 10420.652, 500.724, 53002.750 25/10/15,01:05:40,12,09,1, 11.9,1,1, 8.167, 10420.629, 500.731, 53002.773 25/10/15,01:05:40,13,09,1, 11.9,1,1, 8.167, 10420.655, 500.761, 53002.818 25/10/15,01:05:40,14,09,1, 11.9,1,1, 8.167, 10420.584, 500.765, 53002.869 25/10/15,01:05:40,15,09,1, 11.9,1,1, 8.167, 10420.604, 500.776, 53002.825 25/10/15,01:05:40,16,09,1, 11.9,1,1, 8.167, 10420.571, 500.798, 53002.838 25/10/15,01:05:40,17,09,1, 11.9,1,1, 8.167, 10420.578, 500.791, 53002.821 25/10/15,01:05:40,18,09,1, 11.9,1,1, 8.167, 10420.577, 500.826, 53002.854 25/10/15,01:05:40,19,09,1, 11.9,1,1, 8.167, 10420.558, 500.818, 53002.864 25/10/15,01:05:41,00,08,1, 11.9,1,1, 8.167, 10420.557, 500.818, 53002.864 25/10/15,01:05:41,01,08,1, 11.9,1,1, 8.167, 10420.525, 500.848, 53002.845 25/10/15,01:05:41,02,08,1, 11.9,1,1, 8.167, 10420.518, 500.845, 53002.856 25/10/15,01:05:41,03,08,1, 11.9,1,1, 8.167, 10420.523, 500.858, 53002.842 25/10/15,01:05:41,04,08,1, 11.9,1,1, 8.167, 10420.493, 500.869, 53002.801 25/10/15,01:05:41,05,08,1, 11.9,1,1, 8.167, 10420.503, 500.873, 53002.918 25/10/15,01:05:41,06,08,1, 11.9,1,1, 8.167, 10420.493, 500.880, 53002.948 25/10/15,01:05:41,07,08,1, 11.9,1,1, 8.167, 10420.449, 500.877, 53002.891 25/10/15,01:05:41,08,08,1, 11.9,1,1, 8.167, 10420.457, 500.887, 53002.866 25/10/15,01:05:41,09,08,1, 11.9,1,1, 8.167, 10420.421, 500.885, 53002.923 25/10/15,01:05:41,10,08,1, 11.9,1,1, 8.167, 10420.425, 500.887, 53002.917 25/10/15,01:05:41,11,08,1, 11.9,1,1, 8.167, 10420.402, 500.899, 53002.962 25/10/15,01:05:41,12,08,1, 11.9,1,1, 8.167, 10420.388, 500.891, 53002.861 25/10/15,01:05:41,13,08,1, 11.9,1,1, 8.167, 10420.394, 500.913, 53002.910 25/10/15,01:05:41,14,08,1, 11.9,1,1, 8.167, 10420.373, 500.951, 53002.922 25/10/15,01:05:41,15,08,1, 11.9,1,1, 8.167, 10420.368, 500.927, 53002.921 25/10/15,01:05:41,16,08,1, 11.9,1,1, 8.167, 10420.350, 500.942, 53002.913 25/10/15,01:05:41,17,08,1, 11.9,1,1, 8.167, 10420.310, 500.938, 53002.927 25/10/15,01:05:41,18,08,1, 11.9,1,1, 8.167, 10420.282, 500.975, 53002.951 25/10/15,01:05:41,19,08,1, 11.9,1,1, 8.167, 10420.313, 500.937, 53002.930 25/10/15,01:05:42,00,09,1, 11.9,1,1, 8.162, 10420.307, 500.937, 53002.930 25/10/15,01:05:42,01,09,1, 11.9,1,1, 8.162, 10420.270, 500.970, 53003.027 25/10/15,01:05:42,02,09,1, 11.9,1,1, 8.162, 10420.266, 500.964, 53002.965 25/10/15,01:05:42,03,09,1, 11.9,1,1, 8.162, 10420.257, 500.983, 53003.038 25/10/15,01:05:42,04,09,1, 11.9,1,1, 8.162, 10420.246, 500.978, 53002.944 25/10/15,01:05:42,05,09,1, 11.9,1,1, 8.162, 10420.219, 500.964, 53002.949 25/10/15,01:05:42,06,09,1, 11.9,1,1, 8.162, 10420.187, 500.973, 53002.981 25/10/15,01:05:42,07,09,1, 11.9,1,1, 8.162, 10420.179, 500.997, 53003.083 25/10/15,01:05:42,08,09,1, 11.9,1,1, 8.162, 10420.164, 501.018, 53003.057 25/10/15,01:05:42,09,09,1, 11.9,1,1, 8.162, 10420.150, 501.018, 53003.022 25/10/15,01:05:42,10,09,1, 11.9,1,1, 8.162, 10420.127, 501.011, 53003.032 25/10/15,01:05:42,11,09,1, 11.9,1,1, 8.162, 10420.113, 501.027, 53003.048 25/10/15,01:05:42,12,09,1, 11.9,1,1, 8.162, 10420.099, 501.035, 53003.024 25/10/15,01:05:42,13,09,1, 11.9,1,1, 8.162, 10420.072, 501.031, 53003.117 25/10/15,01:05:42,14,09,1, 11.9,1,1, 8.162, 10420.075, 501.041, 53003.104 25/10/15,01:05:42,15,09,1, 11.9,1,1, 8.162, 10420.034, 501.016, 53003.092 25/10/15,01:05:42,16,09,1, 11.9,1,1, 8.162, 10420.027, 501.046, 53003.114 25/10/15,01:05:42,17,09,1, 11.9,1,1, 8.162, 10420.031, 501.050, 53003.090 25/10/15,01:05:42,18,09,1, 11.9,1,1, 8.162, 10420.015, 501.055, 53003.139 25/10/15,01:05:42,19,09,1, 11.9,1,1, 8.162, 10420.011, 501.052, 53003.074 25/10/15,01:05:43,00,09,1, 12.0,1,1, 8.167, 10420.007, 501.052, 53003.074 25/10/15,01:05:43,01,09,1, 12.0,1,1, 8.167, 10419.989, 501.057, 53003.078 25/10/15,01:05:43,02,09,1, 12.0,1,1, 8.167, 10419.942, 501.056, 53003.051 25/10/15,01:05:43,03,09,1, 12.0,1,1, 8.167, 10419.931, 501.071, 53003.153 25/10/15,01:05:43,04,09,1, 12.0,1,1, 8.167, 10419.921, 501.036, 53003.061 25/10/15,01:05:43,05,09,1, 12.0,1,1, 8.167, 10419.909, 501.073, 53003.172 25/10/15,01:05:43,06,09,1, 12.0,1,1, 8.167, 10419.886, 501.077, 53003.136 25/10/15,01:05:43,07,09,1, 12.0,1,1, 8.167, 10419.880, 501.070, 53003.097 25/10/15,01:05:43,08,09,1, 12.0,1,1, 8.167, 10419.873, 501.091, 53003.119 25/10/15,01:05:43,09,09,1, 12.0,1,1, 8.167, 10419.815, 501.072, 53003.099 25/10/15,01:05:43,10,09,1, 12.0,1,1, 8.167, 10419.804, 501.091, 53003.146 25/10/15,01:05:43,11,09,1, 12.0,1,1, 8.167, 10419.808, 501.107, 53003.143 25/10/15,01:05:43,12,09,1, 12.0,1,1, 8.167, 10419.785, 501.094, 53003.193 25/10/15,01:05:43,13,09,1, 12.0,1,1, 8.167, 10419.799, 501.110, 53003.147 25/10/15,01:05:43,14,09,1, 12.0,1,1, 8.167, 10419.758, 501.095, 53003.183 25/10/15,01:05:43,15,09,1, 12.0,1,1, 8.167, 10419.770, 501.119, 53003.165 25/10/15,01:05:43,16,09,1, 12.0,1,1, 8.167, 10419.733, 501.128, 53003.178 25/10/15,01:05:43,17,09,1, 12.0,1,1, 8.167, 10419.717, 501.124, 53003.176 25/10/15,01:05:43,18,09,1, 12.0,1,1, 8.167, 10419.710, 501.132, 53003.186 25/10/15,01:05:43,19,09,1, 12.0,1,1, 8.167, 10419.684, 501.128, 53003.223 25/10/15,01:05:44,00,09,1, 12.0,1,1, 8.167, 10419.681, 501.128, 53003.223 25/10/15,01:05:44,01,09,1, 12.0,1,1, 8.167, 10419.651, 501.154, 53003.256 25/10/15,01:05:44,02,09,1, 12.0,1,1, 8.167, 10419.654, 501.158, 53003.301 25/10/15,01:05:44,03,09,1, 12.0,1,1, 8.167, 10419.644, 501.169, 53003.203 25/10/15,01:05:44,04,09,1, 12.0,1,1, 8.167, 10419.594, 501.183, 53003.339 25/10/15,01:05:44,05,09,1, 12.0,1,1, 8.167, 10419.635, 501.162, 53003.227 25/10/15,01:05:44,06,09,1, 12.0,1,1, 8.167, 10419.581, 501.163, 53003.236 25/10/15,01:05:44,07,09,1, 12.0,1,1, 8.167, 10419.583, 501.158, 53003.190 25/10/15,01:05:44,08,09,1, 12.0,1,1, 8.167, 10419.573, 501.186, 53003.245 25/10/15,01:05:44,09,09,1, 12.0,1,1, 8.167, 10419.566, 501.187, 53003.237 25/10/15,01:05:44,10,09,1, 12.0,1,1, 8.167, 10419.542, 501.194, 53003.240 25/10/15,01:05:44,11,09,1, 12.0,1,1, 8.167, 10419.521, 501.206, 53003.276 25/10/15,01:05:44,12,09,1, 12.0,1,1, 8.167, 10419.518, 501.234, 53003.303 25/10/15,01:05:44,13,09,1, 12.0,1,1, 8.167, 10419.475, 501.200, 53003.295 25/10/15,01:05:44,14,09,1, 12.0,1,1, 8.167, 10419.493, 501.199, 53003.254 25/10/15,01:05:44,15,09,1, 12.0,1,1, 8.167, 10419.480, 501.207, 53003.227 25/10/15,01:05:44,16,09,1, 12.0,1,1, 8.167, 10419.473, 501.188, 53003.177 25/10/15,01:05:44,17,09,1, 12.0,1,1, 8.167, 10419.450, 501.200, 53003.347 25/10/15,01:05:44,18,09,1, 12.0,1,1, 8.167, 10419.420, 501.207, 53003.328 25/10/15,01:05:44,19,09,1, 12.0,1,1, 8.167, 10419.418, 501.218, 53003.333 25/10/15,01:05:45,00,09,1, 11.9,1,1, 8.167, 10419.414, 501.218, 53003.333 25/10/15,01:05:45,01,09,1, 11.9,1,1, 8.167, 10419.385, 501.224, 53003.343 25/10/15,01:05:45,02,09,1, 11.9,1,1, 8.167, 10419.368, 501.202, 53003.353 25/10/15,01:05:45,03,09,1, 11.9,1,1, 8.167, 10419.348, 501.228, 53003.321 25/10/15,01:05:45,04,09,1, 11.9,1,1, 8.167, 10419.348, 501.234, 53003.349 25/10/15,01:05:45,05,09,1, 11.9,1,1, 8.167, 10419.334, 501.256, 53003.346 25/10/15,01:05:45,06,09,1, 11.9,1,1, 8.167, 10419.313, 501.237, 53003.410 25/10/15,01:05:45,07,09,1, 11.9,1,1, 8.167, 10419.298, 501.262, 53003.451 25/10/15,01:05:45,08,09,1, 11.9,1,1, 8.167, 10419.280, 501.257, 53003.465 25/10/15,01:05:45,09,09,1, 11.9,1,1, 8.167, 10419.252, 501.251, 53003.356 25/10/15,01:05:45,10,09,1, 11.9,1,1, 8.167, 10419.264, 501.256, 53003.394 25/10/15,01:05:45,11,09,1, 11.9,1,1, 8.167, 10419.242, 501.243, 53003.407 25/10/15,01:05:45,12,09,1, 11.9,1,1, 8.167, 10419.253, 501.256, 53003.493 25/10/15,01:05:45,13,09,1, 11.9,1,1, 8.167, 10419.196, 501.291, 53003.408 25/10/15,01:05:45,14,09,1, 11.9,1,1, 8.167, 10419.202, 501.313, 53003.411 25/10/15,01:05:45,15,09,1, 11.9,1,1, 8.167, 10419.150, 501.328, 53003.470 25/10/15,01:05:45,16,09,1, 11.9,1,1, 8.167, 10419.193, 501.298, 53003.479 25/10/15,01:05:45,17,09,1, 11.9,1,1, 8.167, 10419.152, 501.308, 53003.500 25/10/15,01:05:45,18,09,1, 11.9,1,1, 8.167, 10419.138, 501.306, 53003.405 25/10/15,01:05:45,19,09,1, 11.9,1,1, 8.167, 10419.134, 501.308, 53003.440 25/10/15,01:05:46,00,10,1, 11.9,1,1, 8.164, 10419.130, 501.308, 53003.440 25/10/15,01:05:46,01,10,1, 11.9,1,1, 8.164, 10419.109, 501.298, 53003.429 25/10/15,01:05:46,02,10,1, 11.9,1,1, 8.164, 10419.087, 501.307, 53003.429 25/10/15,01:05:46,03,10,1, 11.9,1,1, 8.164, 10419.087, 501.346, 53003.507 25/10/15,01:05:46,04,10,1, 11.9,1,1, 8.164, 10419.052, 501.341, 53003.501 25/10/15,01:05:46,05,10,1, 11.9,1,1, 8.164, 10419.049, 501.353, 53003.537 25/10/15,01:05:46,06,10,1, 11.9,1,1, 8.164, 10419.021, 501.349, 53003.488 25/10/15,01:05:46,07,10,1, 11.9,1,1, 8.164, 10419.029, 501.356, 53003.467 25/10/15,01:05:46,08,10,1, 11.9,1,1, 8.164, 10419.002, 501.363, 53003.522 25/10/15,01:05:46,09,10,1, 11.9,1,1, 8.164, 10418.994, 501.344, 53003.514 25/10/15,01:05:46,10,10,1, 11.9,1,1, 8.164, 10418.986, 501.387, 53003.480 25/10/15,01:05:46,11,10,1, 11.9,1,1, 8.164, 10418.942, 501.357, 53003.546 25/10/15,01:05:46,12,10,1, 11.9,1,1, 8.164, 10418.962, 501.379, 53003.523 25/10/15,01:05:46,13,10,1, 11.9,1,1, 8.164, 10418.916, 501.373, 53003.581 25/10/15,01:05:46,14,10,1, 11.9,1,1, 8.164, 10418.909, 501.402, 53003.571 25/10/15,01:05:46,15,10,1, 11.9,1,1, 8.164, 10418.900, 501.412, 53003.553 25/10/15,01:05:46,16,10,1, 11.9,1,1, 8.164, 10418.880, 501.384, 53003.567 25/10/15,01:05:46,17,10,1, 11.9,1,1, 8.164, 10418.871, 501.400, 53003.561 25/10/15,01:05:46,18,10,1, 11.9,1,1, 8.164, 10418.840, 501.394, 53003.618 25/10/15,01:05:46,19,10,1, 11.9,1,1, 8.164, 10418.838, 501.393, 53003.633 25/10/15,01:05:47,00,09,1, 11.9,1,1, 8.164, 10418.830, 501.393, 53003.633 25/10/15,01:05:47,01,09,1, 11.9,1,1, 8.164, 10418.802, 501.405, 53003.642 25/10/15,01:05:47,02,09,1, 11.9,1,1, 8.164, 10418.804, 501.416, 53003.639 25/10/15,01:05:47,03,09,1, 11.9,1,1, 8.164, 10418.800, 501.433, 53003.548 25/10/15,01:05:47,04,09,1, 11.9,1,1, 8.164, 10418.787, 501.413, 53003.597 25/10/15,01:05:47,05,09,1, 11.9,1,1, 8.164, 10418.786, 501.415, 53003.688 25/10/15,01:05:47,06,09,1, 11.9,1,1, 8.164, 10418.740, 501.411, 53003.651 25/10/15,01:05:47,07,09,1, 11.9,1,1, 8.164, 10418.735, 501.429, 53003.674 25/10/15,01:05:47,08,09,1, 11.9,1,1, 8.164, 10418.694, 501.425, 53003.647 25/10/15,01:05:47,09,09,1, 11.9,1,1, 8.164, 10418.704, 501.437, 53003.671 25/10/15,01:05:47,10,09,1, 11.9,1,1, 8.164, 10418.684, 501.417, 53003.647 25/10/15,01:05:47,11,09,1, 11.9,1,1, 8.164, 10418.676, 501.424, 53003.614 25/10/15,01:05:47,12,09,1, 11.9,1,1, 8.164, 10418.660, 501.423, 53003.621 25/10/15,01:05:47,13,09,1, 11.9,1,1, 8.164, 10418.635, 501.429, 53003.679 25/10/15,01:05:47,14,09,1, 11.9,1,1, 8.164, 10418.614, 501.435, 53003.685 25/10/15,01:05:47,15,09,1, 11.9,1,1, 8.164, 10418.582, 501.474, 53003.752 25/10/15,01:05:47,16,09,1, 11.9,1,1, 8.164, 10418.607, 501.473, 53003.696 25/10/15,01:05:47,17,09,1, 11.9,1,1, 8.164, 10418.623, 501.463, 53003.641 25/10/15,01:05:47,18,09,1, 11.9,1,1, 8.164, 10418.587, 501.447, 53003.678 25/10/15,01:05:47,19,09,1, 11.9,1,1, 8.164, 10418.563, 501.473, 53003.700 25/10/15,01:05:48,00,10,1, 12.0,1,1, 8.164, 10418.555, 501.473, 53003.700 25/10/15,01:05:48,01,10,1, 12.0,1,1, 8.164, 10418.536, 501.441, 53003.715 25/10/15,01:05:48,02,10,1, 12.0,1,1, 8.164, 10418.518, 501.471, 53003.776 25/10/15,01:05:48,03,10,1, 12.0,1,1, 8.164, 10418.503, 501.479, 53003.740 25/10/15,01:05:48,04,10,1, 12.0,1,1, 8.164, 10418.497, 501.487, 53003.844 25/10/15,01:05:48,05,10,1, 12.0,1,1, 8.164, 10418.469, 501.473, 53003.717 25/10/15,01:05:48,06,10,1, 12.0,1,1, 8.164, 10418.436, 501.487, 53003.860 25/10/15,01:05:48,07,10,1, 12.0,1,1, 8.164, 10418.419, 501.498, 53003.729 25/10/15,01:05:48,08,10,1, 12.0,1,1, 8.164, 10418.400, 501.471, 53003.768 25/10/15,01:05:48,09,10,1, 12.0,1,1, 8.164, 10418.409, 501.458, 53003.844 25/10/15,01:05:48,10,10,1, 12.0,1,1, 8.164, 10418.371, 501.449, 53003.757 25/10/15,01:05:48,11,10,1, 12.0,1,1, 8.164, 10418.378, 501.475, 53003.808 25/10/15,01:05:48,12,10,1, 12.0,1,1, 8.164, 10418.378, 501.489, 53003.836 25/10/15,01:05:48,13,10,1, 12.0,1,1, 8.164, 10418.366, 501.498, 53003.763 25/10/15,01:05:48,14,10,1, 12.0,1,1, 8.164, 10418.337, 501.508, 53003.898 25/10/15,01:05:48,15,10,1, 12.0,1,1, 8.164, 10418.340, 501.511, 53003.881 25/10/15,01:05:48,16,10,1, 12.0,1,1, 8.164, 10418.335, 501.484, 53003.830 25/10/15,01:05:48,17,10,1, 12.0,1,1, 8.164, 10418.310, 501.524, 53003.908 25/10/15,01:05:48,18,10,1, 12.0,1,1, 8.164, 10418.306, 501.493, 53003.859 25/10/15,01:05:48,19,10,1, 12.0,1,1, 8.164, 10418.278, 501.491, 53003.890 25/10/15,01:05:49,00,09,1, 11.9,1,1, 8.164, 10418.271, 501.491, 53003.890 25/10/15,01:05:49,01,09,1, 11.9,1,1, 8.164, 10418.268, 501.518, 53003.749 25/10/15,01:05:49,02,09,1, 11.9,1,1, 8.164, 10418.274, 501.523, 53003.953 25/10/15,01:05:49,03,09,1, 11.9,1,1, 8.164, 10418.236, 501.510, 53003.821 25/10/15,01:05:49,04,09,1, 11.9,1,1, 8.164, 10418.236, 501.512, 53003.864 25/10/15,01:05:49,05,09,1, 11.9,1,1, 8.164, 10418.217, 501.493, 53003.914 25/10/15,01:05:49,06,09,1, 11.9,1,1, 8.164, 10418.189, 501.490, 53003.887 25/10/15,01:05:49,07,09,1, 11.9,1,1, 8.164, 10418.199, 501.486, 53003.895 25/10/15,01:05:49,08,09,1, 11.9,1,1, 8.164, 10418.168, 501.509, 53003.871 25/10/15,01:05:49,09,09,1, 11.9,1,1, 8.164, 10418.153, 501.530, 53003.866 25/10/15,01:05:49,10,09,1, 11.9,1,1, 8.164, 10418.162, 501.530, 53003.896 25/10/15,01:05:49,11,09,1, 11.9,1,1, 8.164, 10418.154, 501.493, 53003.988 25/10/15,01:05:49,12,09,1, 11.9,1,1, 8.164, 10418.135, 501.527, 53003.966 25/10/15,01:05:49,13,09,1, 11.9,1,1, 8.164, 10418.121, 501.527, 53003.923 25/10/15,01:05:49,14,09,1, 11.9,1,1, 8.164, 10418.106, 501.523, 53003.910 25/10/15,01:05:49,15,09,1, 11.9,1,1, 8.164, 10418.086, 501.513, 53003.913 25/10/15,01:05:49,16,09,1, 11.9,1,1, 8.164, 10418.091, 501.526, 53003.913 25/10/15,01:05:49,17,09,1, 11.9,1,1, 8.164, 10418.045, 501.531, 53003.938 25/10/15,01:05:49,18,09,1, 11.9,1,1, 8.164, 10418.072, 501.523, 53003.936 25/10/15,01:05:49,19,09,1, 11.9,1,1, 8.164, 10418.056, 501.536, 53004.071 25/10/15,01:05:50,00,09,1, 11.9,1,1, 8.164, 10418.054, 501.536, 53004.071 25/10/15,01:05:50,01,09,1, 11.9,1,1, 8.164, 10417.997, 501.517, 53003.937 25/10/15,01:05:50,02,09,1, 11.9,1,1, 8.164, 10418.004, 501.528, 53003.975 25/10/15,01:05:50,03,09,1, 11.9,1,1, 8.164, 10418.001, 501.513, 53004.014 25/10/15,01:05:50,04,09,1, 11.9,1,1, 8.164, 10417.971, 501.524, 53004.033 25/10/15,01:05:50,05,09,1, 11.9,1,1, 8.164, 10417.953, 501.513, 53004.022 25/10/15,01:05:50,06,09,1, 11.9,1,1, 8.164, 10417.952, 501.572, 53004.053 25/10/15,01:05:50,07,09,1, 11.9,1,1, 8.164, 10417.926, 501.545, 53004.042 25/10/15,01:05:50,08,09,1, 11.9,1,1, 8.164, 10417.918, 501.545, 53004.056 25/10/15,01:05:50,09,09,1, 11.9,1,1, 8.164, 10417.923, 501.557, 53003.987 25/10/15,01:05:50,10,09,1, 11.9,1,1, 8.164, 10417.902, 501.558, 53004.034 25/10/15,01:05:50,11,09,1, 11.9,1,1, 8.164, 10417.899, 501.551, 53004.023 25/10/15,01:05:50,12,09,1, 11.9,1,1, 8.164, 10417.890, 501.526, 53004.031 25/10/15,01:05:50,13,09,1, 11.9,1,1, 8.164, 10417.872, 501.570, 53004.045 25/10/15,01:05:50,14,09,1, 11.9,1,1, 8.164, 10417.840, 501.543, 53004.130 25/10/15,01:05:50,15,09,1, 11.9,1,1, 8.164, 10417.845, 501.577, 53004.023 25/10/15,01:05:50,16,09,1, 11.9,1,1, 8.164, 10417.815, 501.573, 53004.048 25/10/15,01:05:50,17,09,1, 11.9,1,1, 8.164, 10417.814, 501.568, 53004.072 25/10/15,01:05:50,18,09,1, 11.9,1,1, 8.164, 10417.807, 501.590, 53004.094 25/10/15,01:05:50,19,09,1, 11.9,1,1, 8.164, 10417.782, 501.570, 53004.156 25/10/15,01:05:51,00,09,1, 11.9,1,1, 8.164, 10417.778, 501.570, 53004.156 25/10/15,01:05:51,01,09,1, 11.9,1,1, 8.164, 10417.754, 501.597, 53004.164 25/10/15,01:05:51,02,09,1, 11.9,1,1, 8.164, 10417.730, 501.579, 53004.187 25/10/15,01:05:51,03,09,1, 11.9,1,1, 8.164, 10417.724, 501.599, 53004.112 25/10/15,01:05:51,04,09,1, 11.9,1,1, 8.164, 10417.721, 501.581, 53004.097 25/10/15,01:05:51,05,09,1, 11.9,1,1, 8.164, 10417.687, 501.605, 53004.138 25/10/15,01:05:51,06,09,1, 11.9,1,1, 8.164, 10417.655, 501.576, 53004.160 25/10/15,01:05:51,07,09,1, 11.9,1,1, 8.164, 10417.680, 501.572, 53004.107 25/10/15,01:05:51,08,09,1, 11.9,1,1, 8.164, 10417.663, 501.583, 53004.214 25/10/15,01:05:51,09,09,1, 11.9,1,1, 8.164, 10417.658, 501.578, 53004.118 25/10/15,01:05:51,10,09,1, 11.9,1,1, 8.164, 10417.637, 501.612, 53004.144 25/10/15,01:05:51,11,09,1, 11.9,1,1, 8.164, 10417.641, 501.610, 53004.198 25/10/15,01:05:51,12,09,1, 11.9,1,1, 8.164, 10417.610, 501.596, 53004.170 25/10/15,01:05:51,13,09,1, 11.9,1,1, 8.164, 10417.614, 501.624, 53004.216 25/10/15,01:05:51,14,09,1, 11.9,1,1, 8.164, 10417.570, 501.627, 53004.246 25/10/15,01:05:51,15,09,1, 11.9,1,1, 8.164, 10417.558, 501.612, 53004.158 25/10/15,01:05:51,16,09,1, 11.9,1,1, 8.164, 10417.560, 501.611, 53004.230 25/10/15,01:05:51,17,09,1, 11.9,1,1, 8.164, 10417.546, 501.599, 53004.252 25/10/15,01:05:51,18,09,1, 11.9,1,1, 8.164, 10417.535, 501.623, 53004.192 25/10/15,01:05:51,19,09,1, 11.9,1,1, 8.164, 10417.533, 501.625, 53004.224 25/10/15,01:05:52,00,09,1, 11.9,1,1, 8.164, 10417.528, 501.625, 53004.224 25/10/15,01:05:52,01,09,1, 11.9,1,1, 8.164, 10417.501, 501.636, 53004.292 25/10/15,01:05:52,02,09,1, 11.9,1,1, 8.164, 10417.457, 501.629, 53004.297 25/10/15,01:05:52,03,09,1, 11.9,1,1, 8.164, 10417.458, 501.674, 53004.273 25/10/15,01:05:52,04,09,1, 11.9,1,1, 8.164, 10417.438, 501.643, 53004.235 25/10/15,01:05:52,05,09,1, 11.9,1,1, 8.164, 10417.420, 501.671, 53004.255 25/10/15,01:05:52,06,09,1, 11.9,1,1, 8.164, 10417.447, 501.671, 53004.353 25/10/15,01:05:52,07,09,1, 11.9,1,1, 8.164, 10417.404, 501.669, 53004.364 25/10/15,01:05:52,08,09,1, 11.9,1,1, 8.164, 10417.398, 501.661, 53004.300 25/10/15,01:05:52,09,09,1, 11.9,1,1, 8.164, 10417.374, 501.676, 53004.348 25/10/15,01:05:52,10,09,1, 11.9,1,1, 8.164, 10417.362, 501.673, 53004.303 25/10/15,01:05:52,11,09,1, 11.9,1,1, 8.164, 10417.337, 501.693, 53004.333 25/10/15,01:05:52,12,09,1, 11.9,1,1, 8.164, 10417.308, 501.689, 53004.309 25/10/15,01:05:52,13,09,1, 11.9,1,1, 8.164, 10417.315, 501.718, 53004.329 25/10/15,01:05:52,14,09,1, 11.9,1,1, 8.164, 10417.278, 501.717, 53004.392 25/10/15,01:05:52,15,09,1, 11.9,1,1, 8.164, 10417.285, 501.709, 53004.399 25/10/15,01:05:52,16,09,1, 11.9,1,1, 8.164, 10417.271, 501.711, 53004.378 25/10/15,01:05:52,17,09,1, 11.9,1,1, 8.164, 10417.271, 501.727, 53004.409 25/10/15,01:05:52,18,09,1, 11.9,1,1, 8.164, 10417.229, 501.732, 53004.376 25/10/15,01:05:52,19,09,1, 11.9,1,1, 8.164, 10417.229, 501.730, 53004.444 25/10/15,01:05:53,00,09,1, 11.9,1,1, 8.164, 10417.228, 501.730, 53004.444 25/10/15,01:05:53,01,09,1, 11.9,1,1, 8.164, 10417.195, 501.740, 53004.336 25/10/15,01:05:53,02,09,1, 11.9,1,1, 8.164, 10417.196, 501.745, 53004.462 25/10/15,01:05:53,03,09,1, 11.9,1,1, 8.164, 10417.172, 501.744, 53004.425 25/10/15,01:05:53,04,09,1, 11.9,1,1, 8.164, 10417.181, 501.758, 53004.468 25/10/15,01:05:53,05,09,1, 11.9,1,1, 8.164, 10417.170, 501.760, 53004.434 25/10/15,01:05:53,06,09,1, 11.9,1,1, 8.164, 10417.139, 501.768, 53004.703 25/10/15,01:05:53,07,09,1, 11.9,1,1, 8.164, 10417.151, 501.756, 53004.378 25/10/15,01:05:53,08,09,1, 11.9,1,1, 8.164, 10417.113, 501.774, 53004.391 25/10/15,01:05:53,09,09,1, 11.9,1,1, 8.164, 10417.100, 501.806, 53004.471 25/10/15,01:05:53,10,09,1, 11.9,1,1, 8.164, 10417.104, 501.783, 53004.503 25/10/15,01:05:53,11,09,1, 11.9,1,1, 8.164, 10417.053, 501.809, 53004.474 25/10/15,01:05:53,12,09,1, 11.9,1,1, 8.164, 10417.020, 501.779, 53004.487 25/10/15,01:05:53,13,09,1, 11.9,1,1, 8.164, 10417.035, 501.818, 53004.564 25/10/15,01:05:53,14,09,1, 11.9,1,1, 8.164, 10416.994, 501.801, 53004.501 25/10/15,01:05:53,15,09,1, 11.9,1,1, 8.164, 10416.983, 501.801, 53004.521 25/10/15,01:05:53,16,09,1, 11.9,1,1, 8.164, 10416.991, 501.832, 53004.472 25/10/15,01:05:53,17,09,1, 11.9,1,1, 8.164, 10416.953, 501.812, 53004.599 25/10/15,01:05:53,18,09,1, 11.9,1,1, 8.164, 10416.941, 501.827, 53004.490 25/10/15,01:05:53,19,09,1, 11.9,1,1, 8.164, 10416.961, 501.855, 53004.491 25/10/15,01:05:54,00,10,1, 12.0,1,1, 8.167, 10416.961, 501.855, 53004.491 25/10/15,01:05:54,01,10,1, 12.0,1,1, 8.167, 10416.904, 501.834, 53004.592 25/10/15,01:05:54,02,10,1, 12.0,1,1, 8.167, 10416.902, 501.829, 53004.552 25/10/15,01:05:54,03,10,1, 12.0,1,1, 8.167, 10416.903, 501.825, 53004.581 25/10/15,01:05:54,04,10,1, 12.0,1,1, 8.167, 10416.865, 501.850, 53004.600 25/10/15,01:05:54,05,10,1, 12.0,1,1, 8.167, 10416.860, 501.873, 53004.666 25/10/15,01:05:54,06,10,1, 12.0,1,1, 8.167, 10416.846, 501.860, 53004.629 25/10/15,01:05:54,07,10,1, 12.0,1,1, 8.167, 10416.835, 501.877, 53004.620 25/10/15,01:05:54,08,10,1, 12.0,1,1, 8.167, 10416.818, 501.882, 53004.612 25/10/15,01:05:54,09,10,1, 12.0,1,1, 8.167, 10416.788, 501.850, 53004.594 25/10/15,01:05:54,10,10,1, 12.0,1,1, 8.167, 10416.782, 501.874, 53004.562 25/10/15,01:05:54,11,10,1, 12.0,1,1, 8.167, 10416.770, 501.864, 53004.632 25/10/15,01:05:54,12,10,1, 12.0,1,1, 8.167, 10416.754, 501.863, 53004.652 25/10/15,01:05:54,13,10,1, 12.0,1,1, 8.167, 10416.748, 501.883, 53004.613 25/10/15,01:05:54,14,10,1, 12.0,1,1, 8.167, 10416.719, 501.897, 53004.620 25/10/15,01:05:54,15,10,1, 12.0,1,1, 8.167, 10416.713, 501.911, 53004.690 25/10/15,01:05:54,16,10,1, 12.0,1,1, 8.167, 10416.729, 501.912, 53004.656 25/10/15,01:05:54,17,10,1, 12.0,1,1, 8.167, 10416.674, 501.906, 53004.633 25/10/15,01:05:54,18,10,1, 12.0,1,1, 8.167, 10416.654, 501.923, 53004.719 25/10/15,01:05:54,19,10,1, 12.0,1,1, 8.167, 10416.647, 501.894, 53004.601 25/10/15,01:05:55,00,10,1, 11.9,1,1, 8.163, 10416.644, 501.894, 53004.601 25/10/15,01:05:55,01,10,1, 11.9,1,1, 8.163, 10416.633, 501.938, 53004.718 25/10/15,01:05:55,02,10,1, 11.9,1,1, 8.163, 10416.603, 501.916, 53004.680 25/10/15,01:05:55,03,10,1, 11.9,1,1, 8.163, 10416.569, 501.939, 53004.704 25/10/15,01:05:55,04,10,1, 11.9,1,1, 8.163, 10416.576, 501.928, 53004.705 25/10/15,01:05:55,05,10,1, 11.9,1,1, 8.163, 10416.538, 501.943, 53004.687 25/10/15,01:05:55,06,10,1, 11.9,1,1, 8.163, 10416.535, 501.947, 53004.719 25/10/15,01:05:55,07,10,1, 11.9,1,1, 8.163, 10416.503, 501.932, 53004.763 25/10/15,01:05:55,08,10,1, 11.9,1,1, 8.163, 10416.511, 501.959, 53004.754 25/10/15,01:05:55,09,10,1, 11.9,1,1, 8.163, 10416.481, 501.931, 53004.765 25/10/15,01:05:55,10,10,1, 11.9,1,1, 8.163, 10416.480, 501.973, 53004.810 25/10/15,01:05:55,11,10,1, 11.9,1,1, 8.163, 10416.468, 501.961, 53004.789 25/10/15,01:05:55,12,10,1, 11.9,1,1, 8.163, 10416.434, 501.972, 53004.816 25/10/15,01:05:55,13,10,1, 11.9,1,1, 8.163, 10416.438, 501.987, 53004.783 25/10/15,01:05:55,14,10,1, 11.9,1,1, 8.163, 10416.418, 501.971, 53004.835 25/10/15,01:05:55,15,10,1, 11.9,1,1, 8.163, 10416.386, 501.981, 53004.777 25/10/15,01:05:55,16,10,1, 11.9,1,1, 8.163, 10416.366, 501.985, 53004.810 25/10/15,01:05:55,17,10,1, 11.9,1,1, 8.163, 10416.364, 502.004, 53004.836 25/10/15,01:05:55,18,10,1, 11.9,1,1, 8.163, 10416.361, 501.993, 53004.888 25/10/15,01:05:55,19,10,1, 11.9,1,1, 8.163, 10416.323, 502.000, 53004.879 25/10/15,01:05:56,00,09,1, 11.9,1,1, 8.164, 10416.318, 502.000, 53004.879 25/10/15,01:05:56,01,09,1, 11.9,1,1, 8.164, 10416.270, 502.002, 53004.882 25/10/15,01:05:56,02,09,1, 11.9,1,1, 8.164, 10416.283, 502.026, 53004.919 25/10/15,01:05:56,03,09,1, 11.9,1,1, 8.164, 10416.269, 501.985, 53004.926 25/10/15,01:05:56,04,09,1, 11.9,1,1, 8.164, 10416.219, 502.041, 53004.946 25/10/15,01:05:56,05,09,1, 11.9,1,1, 8.164, 10416.224, 502.047, 53004.961 25/10/15,01:05:56,06,09,1, 11.9,1,1, 8.164, 10416.228, 502.049, 53004.882 25/10/15,01:05:56,07,09,1, 11.9,1,1, 8.164, 10416.198, 502.033, 53004.966 25/10/15,01:05:56,08,09,1, 11.9,1,1, 8.164, 10416.188, 502.025, 53004.920 25/10/15,01:05:56,09,09,1, 11.9,1,1, 8.164, 10416.174, 502.051, 53004.941 25/10/15,01:05:56,10,09,1, 11.9,1,1, 8.164, 10416.169, 502.034, 53004.887 25/10/15,01:05:56,11,09,1, 11.9,1,1, 8.164, 10416.129, 502.036, 53005.022 25/10/15,01:05:56,12,09,1, 11.9,1,1, 8.164, 10416.103, 502.041, 53004.975 25/10/15,01:05:56,13,09,1, 11.9,1,1, 8.164, 10416.108, 502.053, 53004.962 25/10/15,01:05:56,14,09,1, 11.9,1,1, 8.164, 10416.097, 502.063, 53005.019 25/10/15,01:05:56,15,09,1, 11.9,1,1, 8.164, 10416.063, 502.065, 53005.023 25/10/15,01:05:56,16,09,1, 11.9,1,1, 8.164, 10416.062, 502.075, 53005.046 25/10/15,01:05:56,17,09,1, 11.9,1,1, 8.164, 10416.058, 502.075, 53005.002 25/10/15,01:05:56,18,09,1, 11.9,1,1, 8.164, 10415.998, 502.062, 53004.952 25/10/15,01:05:56,19,09,1, 11.9,1,1, 8.164, 10416.013, 502.056, 53004.999 25/10/15,01:05:57,00,09,1, 11.9,1,1, 8.166, 10416.009, 502.056, 53004.999 25/10/15,01:05:57,01,09,1, 11.9,1,1, 8.166, 10415.988, 502.081, 53005.031 25/10/15,01:05:57,02,09,1, 11.9,1,1, 8.166, 10415.964, 502.063, 53005.042 25/10/15,01:05:57,03,09,1, 11.9,1,1, 8.166, 10415.952, 502.075, 53005.079 25/10/15,01:05:57,04,09,1, 11.9,1,1, 8.166, 10415.924, 502.075, 53005.111 25/10/15,01:05:57,05,09,1, 11.9,1,1, 8.166, 10415.907, 502.082, 53005.100 25/10/15,01:05:57,06,09,1, 11.9,1,1, 8.166, 10415.892, 502.102, 53005.070 25/10/15,01:05:57,07,09,1, 11.9,1,1, 8.166, 10415.885, 502.114, 53005.050 25/10/15,01:05:57,08,09,1, 11.9,1,1, 8.166, 10415.852, 502.105, 53005.081 25/10/15,01:05:57,09,09,1, 11.9,1,1, 8.166, 10415.865, 502.107, 53005.142 25/10/15,01:05:57,10,09,1, 11.9,1,1, 8.166, 10415.848, 502.128, 53005.116 25/10/15,01:05:57,11,09,1, 11.9,1,1, 8.166, 10415.833, 502.105, 53005.114 25/10/15,01:05:57,12,09,1, 11.9,1,1, 8.166, 10415.781, 502.113, 53005.129 25/10/15,01:05:57,13,09,1, 11.9,1,1, 8.166, 10415.782, 502.114, 53005.091 25/10/15,01:05:57,14,09,1, 11.9,1,1, 8.166, 10415.756, 502.133, 53005.178 25/10/15,01:05:57,15,09,1, 11.9,1,1, 8.166, 10415.745, 502.124, 53005.188 25/10/15,01:05:57,16,09,1, 11.9,1,1, 8.166, 10415.763, 502.112, 53005.136 25/10/15,01:05:57,17,09,1, 11.9,1,1, 8.166, 10415.719, 502.124, 53005.207 25/10/15,01:05:57,18,09,1, 11.9,1,1, 8.166, 10415.723, 502.133, 53005.164 25/10/15,01:05:57,19,09,1, 11.9,1,1, 8.166, 10415.709, 502.115, 53005.157 25/10/15,01:05:58,00,09,1, 11.9,1,1, 8.164, 10415.709, 502.115, 53005.157 25/10/15,01:05:58,01,09,1, 11.9,1,1, 8.164, 10415.648, 502.161, 53005.190 25/10/15,01:05:58,02,09,1, 11.9,1,1, 8.164, 10415.642, 502.125, 53005.172 25/10/15,01:05:58,03,09,1, 11.9,1,1, 8.164, 10415.625, 502.153, 53005.211 25/10/15,01:05:58,04,09,1, 11.9,1,1, 8.164, 10415.621, 502.139, 53005.252 25/10/15,01:05:58,05,09,1, 11.9,1,1, 8.164, 10415.565, 502.164, 53005.259 25/10/15,01:05:58,06,09,1, 11.9,1,1, 8.164, 10415.564, 502.167, 53005.217 25/10/15,01:05:58,07,09,1, 11.9,1,1, 8.164, 10415.544, 502.152, 53005.184 25/10/15,01:05:58,08,09,1, 11.9,1,1, 8.164, 10415.547, 502.169, 53005.323 25/10/15,01:05:58,09,09,1, 11.9,1,1, 8.164, 10415.552, 502.170, 53005.290 25/10/15,01:05:58,10,09,1, 11.9,1,1, 8.164, 10415.482, 502.183, 53005.302 25/10/15,01:05:58,11,09,1, 11.9,1,1, 8.164, 10415.489, 502.179, 53005.266 25/10/15,01:05:58,12,09,1, 11.9,1,1, 8.164, 10415.509, 502.177, 53005.339 25/10/15,01:05:58,13,09,1, 11.9,1,1, 8.164, 10415.444, 502.182, 53005.331 25/10/15,01:05:58,14,09,1, 11.9,1,1, 8.164, 10415.452, 502.164, 53005.358 25/10/15,01:05:58,15,09,1, 11.9,1,1, 8.164, 10415.427, 502.194, 53005.300 25/10/15,01:05:58,16,09,1, 11.9,1,1, 8.164, 10415.401, 502.193, 53005.280 25/10/15,01:05:58,17,09,1, 11.9,1,1, 8.164, 10415.387, 502.188, 53005.390 25/10/15,01:05:58,18,09,1, 11.9,1,1, 8.164, 10415.375, 502.193, 53005.339 25/10/15,01:05:58,19,09,1, 11.9,1,1, 8.164, 10415.371, 502.190, 53005.405 25/10/15,01:05:59,00,10,1, 11.9,1,1, 8.164, 10415.367, 502.190, 53005.405 25/10/15,01:05:59,01,10,1, 11.9,1,1, 8.164, 10415.332, 502.229, 53005.423 25/10/15,01:05:59,02,10,1, 11.9,1,1, 8.164, 10415.304, 502.222, 53005.381 25/10/15,01:05:59,03,10,1, 11.9,1,1, 8.164, 10415.295, 502.234, 53005.368 25/10/15,01:05:59,04,10,1, 11.9,1,1, 8.164, 10415.296, 502.255, 53005.419 25/10/15,01:05:59,05,10,1, 11.9,1,1, 8.164, 10415.300, 502.244, 53005.378 25/10/15,01:05:59,06,10,1, 11.9,1,1, 8.164, 10415.249, 502.254, 53005.457 25/10/15,01:05:59,07,10,1, 11.9,1,1, 8.164, 10415.261, 502.241, 53005.435 25/10/15,01:05:59,08,10,1, 11.9,1,1, 8.164, 10415.248, 502.259, 53005.398 25/10/15,01:05:59,09,10,1, 11.9,1,1, 8.164, 10415.241, 502.293, 53005.501 25/10/15,01:05:59,10,10,1, 11.9,1,1, 8.164, 10415.215, 502.256, 53005.476 25/10/15,01:05:59,11,10,1, 11.9,1,1, 8.164, 10415.173, 502.289, 53005.539 25/10/15,01:05:59,12,10,1, 11.9,1,1, 8.164, 10415.176, 502.257, 53005.430 25/10/15,01:05:59,13,10,1, 11.9,1,1, 8.164, 10415.187, 502.243, 53005.447 25/10/15,01:05:59,14,10,1, 11.9,1,1, 8.164, 10415.150, 502.294, 53005.514 25/10/15,01:05:59,15,10,1, 11.9,1,1, 8.164, 10415.132, 502.308, 53005.504 25/10/15,01:05:59,16,10,1, 11.9,1,1, 8.164, 10415.146, 502.296, 53005.468 25/10/15,01:05:59,17,10,1, 11.9,1,1, 8.164, 10415.109, 502.301, 53005.513 25/10/15,01:05:59,18,10,1, 11.9,1,1, 8.164, 10415.131, 502.289, 53005.516 25/10/15,01:05:59,19,10,1, 11.9,1,1, 8.164, 10415.097, 502.308, 53005.545 25/10/15,01:06:00,00,10,1, 12.0,1,1, 8.164, 10415.092, 502.308, 53005.545 25/10/15,01:06:00,01,10,1, 12.0,1,1, 8.164, 10415.076, 502.320, 53005.565 25/10/15,01:06:00,02,10,1, 12.0,1,1, 8.164, 10415.054, 502.314, 53005.550 25/10/15,01:06:00,03,10,1, 12.0,1,1, 8.164, 10415.063, 502.321, 53005.578 25/10/15,01:06:00,04,10,1, 12.0,1,1, 8.164, 10415.006, 502.316, 53005.561 25/10/15,01:06:00,05,10,1, 12.0,1,1, 8.164, 10415.010, 502.334, 53005.613 25/10/15,01:06:00,06,10,1, 12.0,1,1, 8.164, 10414.976, 502.343, 53005.584 25/10/15,01:06:00,07,10,1, 12.0,1,1, 8.164, 10414.984, 502.343, 53005.639 25/10/15,01:06:00,08,10,1, 12.0,1,1, 8.164, 10414.956, 502.364, 53005.704 25/10/15,01:06:00,09,10,1, 12.0,1,1, 8.164, 10414.963, 502.358, 53005.665 25/10/15,01:06:00,10,10,1, 12.0,1,1, 8.164, 10414.955, 502.359, 53005.671 25/10/15,01:06:00,11,10,1, 12.0,1,1, 8.164, 10414.931, 502.369, 53005.681 25/10/15,01:06:00,12,10,1, 12.0,1,1, 8.164, 10414.914, 502.359, 53005.591 25/10/15,01:06:00,13,10,1, 12.0,1,1, 8.164, 10414.923, 502.372, 53005.678 25/10/15,01:06:00,14,10,1, 12.0,1,1, 8.164, 10414.889, 502.366, 53005.680 25/10/15,01:06:00,15,10,1, 12.0,1,1, 8.164, 10414.884, 502.371, 53005.684 25/10/15,01:06:00,16,10,1, 12.0,1,1, 8.164, 10414.871, 502.387, 53005.702 25/10/15,01:06:00,17,10,1, 12.0,1,1, 8.164, 10414.858, 502.389, 53005.725 25/10/15,01:06:00,18,10,1, 12.0,1,1, 8.164, 10414.864, 502.409, 53005.723 25/10/15,01:06:00,19,10,1, 12.0,1,1, 8.164, 10414.830, 502.405, 53005.744 25/10/15,01:06:01,00,09,1, 11.9,1,1, 8.167, 10414.824, 502.405, 53005.744 25/10/15,01:06:01,01,09,1, 11.9,1,1, 8.167, 10414.804, 502.415, 53005.735 25/10/15,01:06:01,02,09,1, 11.9,1,1, 8.167, 10414.782, 502.419, 53005.796 25/10/15,01:06:01,03,09,1, 11.9,1,1, 8.167, 10414.784, 502.402, 53005.733 25/10/15,01:06:01,04,09,1, 11.9,1,1, 8.167, 10414.764, 502.424, 53005.835 25/10/15,01:06:01,05,09,1, 11.9,1,1, 8.167, 10414.757, 502.428, 53005.780 25/10/15,01:06:01,06,09,1, 11.9,1,1, 8.167, 10414.740, 502.427, 53005.755 25/10/15,01:06:01,07,09,1, 11.9,1,1, 8.167, 10414.736, 502.438, 53005.819 25/10/15,01:06:01,08,09,1, 11.9,1,1, 8.167, 10414.704, 502.450, 53005.813 25/10/15,01:06:01,09,09,1, 11.9,1,1, 8.167, 10414.702, 502.449, 53005.861 25/10/15,01:06:01,10,09,1, 11.9,1,1, 8.167, 10414.675, 502.446, 53005.883 25/10/15,01:06:01,11,09,1, 11.9,1,1, 8.167, 10414.677, 502.453, 53005.899 25/10/15,01:06:01,12,09,1, 11.9,1,1, 8.167, 10414.667, 502.450, 53005.892 25/10/15,01:06:01,13,09,1, 11.9,1,1, 8.167, 10414.637, 502.455, 53005.844 25/10/15,01:06:01,14,09,1, 11.9,1,1, 8.167, 10414.620, 502.475, 53005.874 25/10/15,01:06:01,15,09,1, 11.9,1,1, 8.167, 10414.642, 502.477, 53005.913 25/10/15,01:06:01,16,09,1, 11.9,1,1, 8.167, 10414.603, 502.495, 53005.848 25/10/15,01:06:01,17,09,1, 11.9,1,1, 8.167, 10414.579, 502.493, 53005.900 25/10/15,01:06:01,18,09,1, 11.9,1,1, 8.167, 10414.594, 502.478, 53005.932 25/10/15,01:06:01,19,09,1, 11.9,1,1, 8.167, 10414.560, 502.493, 53005.901 25/10/15,01:06:02,00,09,1, 12.0,1,1, 8.159, 10414.557, 502.493, 53005.901 25/10/15,01:06:02,01,09,1, 12.0,1,1, 8.159, 10414.523, 502.519, 53006.057 25/10/15,01:06:02,02,09,1, 12.0,1,1, 8.159, 10414.538, 502.524, 53005.925 25/10/15,01:06:02,03,09,1, 12.0,1,1, 8.159, 10414.517, 502.526, 53005.909 25/10/15,01:06:02,04,09,1, 12.0,1,1, 8.159, 10414.509, 502.525, 53006.006 25/10/15,01:06:02,05,09,1, 12.0,1,1, 8.159, 10414.504, 502.512, 53005.935 25/10/15,01:06:02,06,09,1, 12.0,1,1, 8.159, 10414.474, 502.536, 53005.985 25/10/15,01:06:02,07,09,1, 12.0,1,1, 8.159, 10414.475, 502.558, 53006.091 25/10/15,01:06:02,08,09,1, 12.0,1,1, 8.159, 10414.453, 502.545, 53006.041 25/10/15,01:06:02,09,09,1, 12.0,1,1, 8.159, 10414.437, 502.555, 53005.991 25/10/15,01:06:02,10,09,1, 12.0,1,1, 8.159, 10414.403, 502.566, 53006.013 25/10/15,01:06:02,11,09,1, 12.0,1,1, 8.159, 10414.409, 502.576, 53006.037 25/10/15,01:06:02,12,09,1, 12.0,1,1, 8.159, 10414.420, 502.558, 53006.053 25/10/15,01:06:02,13,09,1, 12.0,1,1, 8.159, 10414.411, 502.552, 53006.008 25/10/15,01:06:02,14,09,1, 12.0,1,1, 8.159, 10414.402, 502.567, 53006.037 25/10/15,01:06:02,15,09,1, 12.0,1,1, 8.159, 10414.396, 502.588, 53006.054 25/10/15,01:06:02,16,09,1, 12.0,1,1, 8.159, 10414.376, 502.607, 53006.060 25/10/15,01:06:02,17,09,1, 12.0,1,1, 8.159, 10414.379, 502.601, 53006.121 25/10/15,01:06:02,18,09,1, 12.0,1,1, 8.159, 10414.365, 502.600, 53006.079 25/10/15,01:06:02,19,09,1, 12.0,1,1, 8.159, 10414.338, 502.594, 53006.089 25/10/15,01:06:03,00,09,1, 11.9,1,1, 8.164, 10414.332, 502.594, 53006.089 25/10/15,01:06:03,01,09,1, 11.9,1,1, 8.164, 10414.317, 502.613, 53006.073 25/10/15,01:06:03,02,09,1, 11.9,1,1, 8.164, 10414.300, 502.620, 53006.092 25/10/15,01:06:03,03,09,1, 11.9,1,1, 8.164, 10414.304, 502.653, 53006.171 25/10/15,01:06:03,04,09,1, 11.9,1,1, 8.164, 10414.304, 502.628, 53006.158 25/10/15,01:06:03,05,09,1, 11.9,1,1, 8.164, 10414.286, 502.668, 53006.162 25/10/15,01:06:03,06,09,1, 11.9,1,1, 8.164, 10414.271, 502.668, 53006.186 25/10/15,01:06:03,07,09,1, 11.9,1,1, 8.164, 10414.286, 502.657, 53006.157 25/10/15,01:06:03,08,09,1, 11.9,1,1, 8.164, 10414.233, 502.648, 53006.188 25/10/15,01:06:03,09,09,1, 11.9,1,1, 8.164, 10414.254, 502.658, 53006.194 25/10/15,01:06:03,10,09,1, 11.9,1,1, 8.164, 10414.246, 502.650, 53006.150 25/10/15,01:06:03,11,09,1, 11.9,1,1, 8.164, 10414.235, 502.678, 53006.210 25/10/15,01:06:03,12,09,1, 11.9,1,1, 8.164, 10414.225, 502.683, 53006.181 25/10/15,01:06:03,13,09,1, 11.9,1,1, 8.164, 10414.209, 502.700, 53006.236 25/10/15,01:06:03,14,09,1, 11.9,1,1, 8.164, 10414.195, 502.702, 53006.231 25/10/15,01:06:03,15,09,1, 11.9,1,1, 8.164, 10414.186, 502.716, 53006.260 25/10/15,01:06:03,16,09,1, 11.9,1,1, 8.164, 10414.164, 502.707, 53006.261 25/10/15,01:06:03,17,09,1, 11.9,1,1, 8.164, 10414.143, 502.715, 53006.275 25/10/15,01:06:03,18,09,1, 11.9,1,1, 8.164, 10414.169, 502.705, 53006.229 25/10/15,01:06:03,19,09,1, 11.9,1,1, 8.164, 10414.144, 502.724, 53006.317 25/10/15,01:06:04,00,08,1, 11.9,1,1, 8.163, 10414.140, 502.724, 53006.317 25/10/15,01:06:04,01,08,1, 11.9,1,1, 8.163, 10414.128, 502.747, 53006.302 25/10/15,01:06:04,02,08,1, 11.9,1,1, 8.163, 10414.098, 502.778, 53006.330 25/10/15,01:06:04,03,08,1, 11.9,1,1, 8.163, 10414.095, 502.742, 53006.308 25/10/15,01:06:04,04,08,1, 11.9,1,1, 8.163, 10414.077, 502.727, 53006.260 25/10/15,01:06:04,05,08,1, 11.9,1,1, 8.163, 10414.069, 502.752, 53006.372 25/10/15,01:06:04,06,08,1, 11.9,1,1, 8.163, 10414.079, 502.754, 53006.280 25/10/15,01:06:04,07,08,1, 11.9,1,1, 8.163, 10414.075, 502.766, 53006.297 25/10/15,01:06:04,08,08,1, 11.9,1,1, 8.163, 10414.065, 502.782, 53006.390 25/10/15,01:06:04,09,08,1, 11.9,1,1, 8.163, 10414.046, 502.785, 53006.307 25/10/15,01:06:04,10,08,1, 11.9,1,1, 8.163, 10414.030, 502.776, 53006.317 25/10/15,01:06:04,11,08,1, 11.9,1,1, 8.163, 10414.030, 502.766, 53006.343 25/10/15,01:06:04,12,08,1, 11.9,1,1, 8.163, 10413.986, 502.782, 53006.406 25/10/15,01:06:04,13,08,1, 11.9,1,1, 8.163, 10413.975, 502.807, 53006.418 25/10/15,01:06:04,14,08,1, 11.9,1,1, 8.163, 10413.978, 502.793, 53006.343 25/10/15,01:06:04,15,08,1, 11.9,1,1, 8.163, 10413.960, 502.807, 53006.397 25/10/15,01:06:04,16,08,1, 11.9,1,1, 8.163, 10413.975, 502.829, 53006.396 25/10/15,01:06:04,17,08,1, 11.9,1,1, 8.163, 10413.955, 502.833, 53006.379 25/10/15,01:06:04,18,08,1, 11.9,1,1, 8.163, 10413.951, 502.842, 53006.440 25/10/15,01:06:04,19,08,1, 11.9,1,1, 8.163, 10413.934, 502.843, 53006.464 25/10/15,01:06:05,00,10,1, 11.9,1,1, 8.163, 10413.932, 502.843, 53006.464 25/10/15,01:06:05,01,10,1, 11.9,1,1, 8.163, 10413.916, 502.862, 53006.427 25/10/15,01:06:05,02,10,1, 11.9,1,1, 8.163, 10413.875, 502.857, 53006.450 25/10/15,01:06:05,03,10,1, 11.9,1,1, 8.163, 10413.881, 502.882, 53006.439 25/10/15,01:06:05,04,10,1, 11.9,1,1, 8.163, 10413.878, 502.869, 53006.460 25/10/15,01:06:05,05,10,1, 11.9,1,1, 8.163, 10413.869, 502.879, 53006.475 25/10/15,01:06:05,06,10,1, 11.9,1,1, 8.163, 10413.866, 502.875, 53006.450 25/10/15,01:06:05,07,10,1, 11.9,1,1, 8.163, 10413.859, 502.928, 53006.493 25/10/15,01:06:05,08,10,1, 11.9,1,1, 8.163, 10413.833, 502.915, 53006.563 25/10/15,01:06:05,09,10,1, 11.9,1,1, 8.163, 10413.843, 502.904, 53006.539 25/10/15,01:06:05,10,10,1, 11.9,1,1, 8.163, 10413.826, 502.929, 53006.490 25/10/15,01:06:05,11,10,1, 11.9,1,1, 8.163, 10413.822, 502.929, 53006.604 25/10/15,01:06:05,12,10,1, 11.9,1,1, 8.163, 10413.863, 502.900, 53006.524 25/10/15,01:06:05,13,10,1, 11.9,1,1, 8.163, 10413.819, 502.945, 53006.512 25/10/15,01:06:05,14,10,1, 11.9,1,1, 8.163, 10413.826, 502.917, 53006.588 25/10/15,01:06:05,15,10,1, 11.9,1,1, 8.163, 10413.812, 502.935, 53006.560 25/10/15,01:06:05,16,10,1, 11.9,1,1, 8.163, 10413.831, 502.954, 53006.580 25/10/15,01:06:05,17,10,1, 11.9,1,1, 8.163, 10413.813, 502.937, 53006.525 25/10/15,01:06:05,18,10,1, 11.9,1,1, 8.163, 10413.781, 502.983, 53006.606 25/10/15,01:06:05,19,10,1, 11.9,1,1, 8.163, 10413.756, 502.986, 53006.650 25/10/15,01:06:06,00,10,1, 11.9,1,1, 8.166, 10413.748, 502.986, 53006.650 25/10/15,01:06:06,01,10,1, 11.9,1,1, 8.166, 10413.751, 502.991, 53006.556 25/10/15,01:06:06,02,10,1, 11.9,1,1, 8.166, 10413.757, 503.006, 53006.604 25/10/15,01:06:06,03,10,1, 11.9,1,1, 8.166, 10413.762, 502.992, 53006.622 25/10/15,01:06:06,04,10,1, 11.9,1,1, 8.166, 10413.742, 503.022, 53006.655 25/10/15,01:06:06,05,10,1, 11.9,1,1, 8.166, 10413.730, 502.993, 53006.591 25/10/15,01:06:06,06,10,1, 11.9,1,1, 8.166, 10413.730, 502.962, 53006.580 25/10/15,01:06:06,07,10,1, 11.9,1,1, 8.166, 10413.717, 502.974, 53006.607 25/10/15,01:06:06,08,10,1, 11.9,1,1, 8.166, 10413.719, 503.014, 53006.677 25/10/15,01:06:06,09,10,1, 11.9,1,1, 8.166, 10413.726, 503.016, 53006.727 25/10/15,01:06:06,10,10,1, 11.9,1,1, 8.166, 10413.701, 502.998, 53006.669 25/10/15,01:06:06,11,10,1, 11.9,1,1, 8.166, 10413.716, 503.033, 53006.754 25/10/15,01:06:06,12,10,1, 11.9,1,1, 8.166, 10413.717, 503.032, 53006.687 25/10/15,01:06:06,13,10,1, 11.9,1,1, 8.166, 10413.703, 503.056, 53006.750 25/10/15,01:06:06,14,10,1, 11.9,1,1, 8.166, 10413.706, 503.052, 53006.745 25/10/15,01:06:06,15,10,1, 11.9,1,1, 8.166, 10413.713, 503.039, 53006.673 25/10/15,01:06:06,16,10,1, 11.9,1,1, 8.166, 10413.681, 503.039, 53006.730 25/10/15,01:06:06,17,10,1, 11.9,1,1, 8.166, 10413.709, 503.051, 53006.728 25/10/15,01:06:06,18,10,1, 11.9,1,1, 8.166, 10413.697, 503.066, 53006.770 25/10/15,01:06:06,19,10,1, 11.9,1,1, 8.166, 10413.722, 503.079, 53006.765 25/10/15,01:06:07,00,10,1, 11.9,1,1, 8.161, 10413.715, 503.079, 53006.765 25/10/15,01:06:07,01,10,1, 11.9,1,1, 8.161, 10413.682, 503.073, 53006.795 25/10/15,01:06:07,02,10,1, 11.9,1,1, 8.161, 10413.688, 503.098, 53006.749 25/10/15,01:06:07,03,10,1, 11.9,1,1, 8.161, 10413.675, 503.102, 53006.837 25/10/15,01:06:07,04,10,1, 11.9,1,1, 8.161, 10413.685, 503.103, 53006.725 25/10/15,01:06:07,05,10,1, 11.9,1,1, 8.161, 10413.669, 503.111, 53006.799 25/10/15,01:06:07,06,10,1, 11.9,1,1, 8.161, 10413.662, 503.138, 53006.908 25/10/15,01:06:07,07,10,1, 11.9,1,1, 8.161, 10413.706, 503.115, 53006.818 25/10/15,01:06:07,08,10,1, 11.9,1,1, 8.161, 10413.677, 503.115, 53006.816 25/10/15,01:06:07,09,10,1, 11.9,1,1, 8.161, 10413.688, 503.106, 53006.864 25/10/15,01:06:07,10,10,1, 11.9,1,1, 8.161, 10413.694, 503.110, 53006.881 25/10/15,01:06:07,11,10,1, 11.9,1,1, 8.161, 10413.692, 503.120, 53006.870 25/10/15,01:06:07,12,10,1, 11.9,1,1, 8.161, 10413.677, 503.125, 53006.874 25/10/15,01:06:07,13,10,1, 11.9,1,1, 8.161, 10413.684, 503.143, 53006.907 25/10/15,01:06:07,14,10,1, 11.9,1,1, 8.161, 10413.710, 503.138, 53006.859 25/10/15,01:06:07,15,10,1, 11.9,1,1, 8.161, 10413.681, 503.125, 53006.903 25/10/15,01:06:07,16,10,1, 11.9,1,1, 8.161, 10413.694, 503.149, 53006.914 25/10/15,01:06:07,17,10,1, 11.9,1,1, 8.161, 10413.693, 503.136, 53006.852 25/10/15,01:06:07,18,10,1, 11.9,1,1, 8.161, 10413.684, 503.129, 53006.896 25/10/15,01:06:07,19,10,1, 11.9,1,1, 8.161, 10413.703, 503.148, 53006.868 25/10/15,01:06:08,00,10,1, 12.0,1,1, 8.164, 10413.698, 503.148, 53006.868 25/10/15,01:06:08,01,10,1, 12.0,1,1, 8.164, 10413.688, 503.165, 53006.964 25/10/15,01:06:08,02,10,1, 12.0,1,1, 8.164, 10413.704, 503.160, 53006.933 25/10/15,01:06:08,03,10,1, 12.0,1,1, 8.164, 10413.674, 503.170, 53007.000 25/10/15,01:06:08,04,10,1, 12.0,1,1, 8.164, 10413.694, 503.173, 53006.921 25/10/15,01:06:08,05,10,1, 12.0,1,1, 8.164, 10413.682, 503.168, 53006.958 25/10/15,01:06:08,06,10,1, 12.0,1,1, 8.164, 10413.695, 503.199, 53006.951 25/10/15,01:06:08,07,10,1, 12.0,1,1, 8.164, 10413.670, 503.152, 53006.917 25/10/15,01:06:08,08,10,1, 12.0,1,1, 8.164, 10413.692, 503.188, 53006.995 25/10/15,01:06:08,09,10,1, 12.0,1,1, 8.164, 10413.693, 503.178, 53006.987 25/10/15,01:06:08,10,10,1, 12.0,1,1, 8.164, 10413.710, 503.185, 53006.916 25/10/15,01:06:08,11,10,1, 12.0,1,1, 8.164, 10413.723, 503.183, 53007.010 25/10/15,01:06:08,12,10,1, 12.0,1,1, 8.164, 10413.685, 503.170, 53007.022 25/10/15,01:06:08,13,10,1, 12.0,1,1, 8.164, 10413.693, 503.187, 53007.012 25/10/15,01:06:08,14,10,1, 12.0,1,1, 8.164, 10413.671, 503.201, 53007.038 25/10/15,01:06:08,15,10,1, 12.0,1,1, 8.164, 10413.712, 503.209, 53007.049 25/10/15,01:06:08,16,10,1, 12.0,1,1, 8.164, 10413.692, 503.199, 53006.948 25/10/15,01:06:08,17,10,1, 12.0,1,1, 8.164, 10413.673, 503.194, 53007.030 25/10/15,01:06:08,18,10,1, 12.0,1,1, 8.164, 10413.672, 503.227, 53007.063 25/10/15,01:06:08,19,10,1, 12.0,1,1, 8.164, 10413.682, 503.232, 53007.016 25/10/15,01:06:09,00,10,1, 12.0,1,1, 8.163, 10413.681, 503.232, 53007.016 25/10/15,01:06:09,01,10,1, 12.0,1,1, 8.163, 10413.682, 503.204, 53007.037 25/10/15,01:06:09,02,10,1, 12.0,1,1, 8.163, 10413.685, 503.224, 53007.055 25/10/15,01:06:09,03,10,1, 12.0,1,1, 8.163, 10413.667, 503.218, 53007.057 25/10/15,01:06:09,04,10,1, 12.0,1,1, 8.163, 10413.699, 503.224, 53007.060 25/10/15,01:06:09,05,10,1, 12.0,1,1, 8.163, 10413.677, 503.213, 53007.068 25/10/15,01:06:09,06,10,1, 12.0,1,1, 8.163, 10413.692, 503.231, 53007.048 25/10/15,01:06:09,07,10,1, 12.0,1,1, 8.163, 10413.705, 503.235, 53007.051 25/10/15,01:06:09,08,10,1, 12.0,1,1, 8.163, 10413.695, 503.242, 53007.121 25/10/15,01:06:09,09,10,1, 12.0,1,1, 8.163, 10413.723, 503.256, 53007.170 25/10/15,01:06:09,10,10,1, 12.0,1,1, 8.163, 10413.714, 503.212, 53007.133 25/10/15,01:06:09,11,10,1, 12.0,1,1, 8.163, 10413.716, 503.243, 53007.194 25/10/15,01:06:09,12,10,1, 12.0,1,1, 8.163, 10413.662, 503.238, 53007.172 25/10/15,01:06:09,13,10,1, 12.0,1,1, 8.163, 10413.670, 503.236, 53007.086 25/10/15,01:06:09,14,10,1, 12.0,1,1, 8.163, 10413.710, 503.260, 53007.199 25/10/15,01:06:09,15,10,1, 12.0,1,1, 8.163, 10413.707, 503.261, 53007.162 25/10/15,01:06:09,16,10,1, 12.0,1,1, 8.163, 10413.726, 503.233, 53007.112 25/10/15,01:06:09,17,10,1, 12.0,1,1, 8.163, 10413.699, 503.266, 53007.128 25/10/15,01:06:09,18,10,1, 12.0,1,1, 8.163, 10413.700, 503.261, 53007.165 25/10/15,01:06:09,19,10,1, 12.0,1,1, 8.163, 10413.701, 503.276, 53007.117 25/10/15,01:06:10,00,10,1, 11.9,1,1, 8.164, 10413.698, 503.276, 53007.117 25/10/15,01:06:10,01,10,1, 11.9,1,1, 8.164, 10413.716, 503.237, 53007.139 25/10/15,01:06:10,02,10,1, 11.9,1,1, 8.164, 10413.718, 503.229, 53007.152 25/10/15,01:06:10,03,10,1, 11.9,1,1, 8.164, 10413.718, 503.255, 53007.207 25/10/15,01:06:10,04,10,1, 11.9,1,1, 8.164, 10413.712, 503.250, 53007.156 25/10/15,01:06:10,05,10,1, 11.9,1,1, 8.164, 10413.725, 503.285, 53007.185 25/10/15,01:06:10,06,10,1, 11.9,1,1, 8.164, 10413.718, 503.266, 53007.273 25/10/15,01:06:10,07,10,1, 11.9,1,1, 8.164, 10413.724, 503.290, 53007.203 25/10/15,01:06:10,08,10,1, 11.9,1,1, 8.164, 10413.733, 503.270, 53007.166 25/10/15,01:06:10,09,10,1, 11.9,1,1, 8.164, 10413.720, 503.280, 53007.228 25/10/15,01:06:10,10,10,1, 11.9,1,1, 8.164, 10413.705, 503.266, 53007.219 25/10/15,01:06:10,11,10,1, 11.9,1,1, 8.164, 10413.729, 503.270, 53007.190 25/10/15,01:06:10,12,10,1, 11.9,1,1, 8.164, 10413.721, 503.284, 53007.226 25/10/15,01:06:10,13,10,1, 11.9,1,1, 8.164, 10413.739, 503.284, 53007.231 25/10/15,01:06:10,14,10,1, 11.9,1,1, 8.164, 10413.751, 503.307, 53007.222 25/10/15,01:06:10,15,10,1, 11.9,1,1, 8.164, 10413.754, 503.281, 53007.228 25/10/15,01:06:10,16,10,1, 11.9,1,1, 8.164, 10413.740, 503.319, 53007.333 25/10/15,01:06:10,17,10,1, 11.9,1,1, 8.164, 10413.785, 503.304, 53007.222 25/10/15,01:06:10,18,10,1, 11.9,1,1, 8.164, 10413.777, 503.288, 53007.272 25/10/15,01:06:10,19,10,1, 11.9,1,1, 8.164, 10413.712, 503.315, 53007.304 25/10/15,01:06:11,00,10,1, 11.9,1,1, 8.164, 10413.706, 503.315, 53007.304 25/10/15,01:06:11,01,10,1, 11.9,1,1, 8.164, 10413.780, 503.310, 53007.303 25/10/15,01:06:11,02,10,1, 11.9,1,1, 8.164, 10413.790, 503.317, 53007.358 25/10/15,01:06:11,03,10,1, 11.9,1,1, 8.164, 10413.747, 503.325, 53007.333 25/10/15,01:06:11,04,10,1, 11.9,1,1, 8.164, 10413.781, 503.355, 53007.340 25/10/15,01:06:11,05,10,1, 11.9,1,1, 8.164, 10413.765, 503.326, 53007.322 25/10/15,01:06:11,06,10,1, 11.9,1,1, 8.164, 10413.772, 503.352, 53007.354 25/10/15,01:06:11,07,10,1, 11.9,1,1, 8.164, 10413.789, 503.311, 53007.367 25/10/15,01:06:11,08,10,1, 11.9,1,1, 8.164, 10413.805, 503.330, 53007.304 25/10/15,01:06:11,09,10,1, 11.9,1,1, 8.164, 10413.802, 503.323, 53007.306 25/10/15,01:06:11,10,10,1, 11.9,1,1, 8.164, 10413.792, 503.347, 53007.310 25/10/15,01:06:11,11,10,1, 11.9,1,1, 8.164, 10413.799, 503.353, 53007.404 25/10/15,01:06:11,12,10,1, 11.9,1,1, 8.164, 10413.796, 503.361, 53007.322 25/10/15,01:06:11,13,10,1, 11.9,1,1, 8.164, 10413.786, 503.358, 53007.324 25/10/15,01:06:11,14,10,1, 11.9,1,1, 8.164, 10413.791, 503.361, 53007.399 25/10/15,01:06:11,15,10,1, 11.9,1,1, 8.164, 10413.814, 503.376, 53007.349 25/10/15,01:06:11,16,10,1, 11.9,1,1, 8.164, 10413.800, 503.400, 53007.382 25/10/15,01:06:11,17,10,1, 11.9,1,1, 8.164, 10413.814, 503.369, 53007.406 25/10/15,01:06:11,18,10,1, 11.9,1,1, 8.164, 10413.802, 503.372, 53007.372 25/10/15,01:06:11,19,10,1, 11.9,1,1, 8.164, 10413.834, 503.377, 53007.323 25/10/15,01:06:12,00,09,1, 11.9,1,1, 8.162, 10413.831, 503.377, 53007.323 25/10/15,01:06:12,01,09,1, 11.9,1,1, 8.162, 10413.834, 503.391, 53007.401 25/10/15,01:06:12,02,09,1, 11.9,1,1, 8.162, 10413.850, 503.387, 53007.379 25/10/15,01:06:12,03,09,1, 11.9,1,1, 8.162, 10413.845, 503.427, 53007.430 25/10/15,01:06:12,04,09,1, 11.9,1,1, 8.162, 10413.858, 503.419, 53007.400 25/10/15,01:06:12,05,09,1, 11.9,1,1, 8.162, 10413.840, 503.382, 53007.444 25/10/15,01:06:12,06,09,1, 11.9,1,1, 8.162, 10413.850, 503.390, 53007.428 25/10/15,01:06:12,07,09,1, 11.9,1,1, 8.162, 10413.852, 503.400, 53007.428 25/10/15,01:06:12,08,09,1, 11.9,1,1, 8.162, 10413.851, 503.392, 53007.474 25/10/15,01:06:12,09,09,1, 11.9,1,1, 8.162, 10413.862, 503.418, 53007.379 25/10/15,01:06:12,10,09,1, 11.9,1,1, 8.162, 10413.879, 503.421, 53007.425 25/10/15,01:06:12,11,09,1, 11.9,1,1, 8.162, 10413.881, 503.427, 53007.443 25/10/15,01:06:12,12,09,1, 11.9,1,1, 8.162, 10413.899, 503.472, 53007.459 25/10/15,01:06:12,13,09,1, 11.9,1,1, 8.162, 10413.877, 503.436, 53007.473 25/10/15,01:06:12,14,09,1, 11.9,1,1, 8.162, 10413.889, 503.459, 53007.497 25/10/15,01:06:12,15,09,1, 11.9,1,1, 8.162, 10413.869, 503.450, 53007.490 25/10/15,01:06:12,16,09,1, 11.9,1,1, 8.162, 10413.887, 503.449, 53007.460 25/10/15,01:06:12,17,09,1, 11.9,1,1, 8.162, 10413.882, 503.468, 53007.492 25/10/15,01:06:12,18,09,1, 11.9,1,1, 8.162, 10413.882, 503.437, 53007.468 25/10/15,01:06:12,19,09,1, 11.9,1,1, 8.162, 10413.916, 503.458, 53007.539 25/10/15,01:06:13,00,09,1, 12.0,1,1, 8.167, 10413.915, 503.458, 53007.539 25/10/15,01:06:13,01,09,1, 12.0,1,1, 8.167, 10413.905, 503.472, 53007.594 25/10/15,01:06:13,02,09,1, 12.0,1,1, 8.167, 10413.892, 503.455, 53007.507 25/10/15,01:06:13,03,09,1, 12.0,1,1, 8.167, 10413.899, 503.462, 53007.538 25/10/15,01:06:13,04,09,1, 12.0,1,1, 8.167, 10413.905, 503.457, 53007.544 25/10/15,01:06:13,05,09,1, 12.0,1,1, 8.167, 10413.886, 503.460, 53007.551 25/10/15,01:06:13,06,09,1, 12.0,1,1, 8.167, 10413.890, 503.449, 53007.570 25/10/15,01:06:13,07,09,1, 12.0,1,1, 8.167, 10413.936, 503.473, 53007.499 25/10/15,01:06:13,08,09,1, 12.0,1,1, 8.167, 10413.929, 503.467, 53007.565 25/10/15,01:06:13,09,09,1, 12.0,1,1, 8.167, 10413.928, 503.481, 53007.610 25/10/15,01:06:13,10,09,1, 12.0,1,1, 8.167, 10413.920, 503.501, 53007.570 25/10/15,01:06:13,11,09,1, 12.0,1,1, 8.167, 10413.907, 503.490, 53007.546 25/10/15,01:06:13,12,09,1, 12.0,1,1, 8.167, 10413.940, 503.510, 53007.539 25/10/15,01:06:13,13,09,1, 12.0,1,1, 8.167, 10413.924, 503.500, 53007.582 25/10/15,01:06:13,14,09,1, 12.0,1,1, 8.167, 10413.947, 503.502, 53007.419 25/10/15,01:06:13,15,09,1, 12.0,1,1, 8.167, 10413.923, 503.501, 53007.493 25/10/15,01:06:13,16,09,1, 12.0,1,1, 8.167, 10413.926, 503.515, 53007.596 25/10/15,01:06:13,17,09,1, 12.0,1,1, 8.167, 10413.938, 503.521, 53007.637 25/10/15,01:06:13,18,09,1, 12.0,1,1, 8.167, 10413.939, 503.505, 53007.556 25/10/15,01:06:13,19,09,1, 12.0,1,1, 8.167, 10413.937, 503.526, 53007.670 25/10/15,01:06:14,00,10,1, 11.9,1,1, 8.163, 10413.932, 503.526, 53007.670 25/10/15,01:06:14,01,10,1, 11.9,1,1, 8.163, 10413.961, 503.556, 53007.643 25/10/15,01:06:14,02,10,1, 11.9,1,1, 8.163, 10413.961, 503.537, 53007.605 25/10/15,01:06:14,03,10,1, 11.9,1,1, 8.163, 10413.968, 503.520, 53007.604 25/10/15,01:06:14,04,10,1, 11.9,1,1, 8.163, 10413.974, 503.531, 53007.628 25/10/15,01:06:14,05,10,1, 11.9,1,1, 8.163, 10413.990, 503.547, 53007.602 25/10/15,01:06:14,06,10,1, 11.9,1,1, 8.163, 10413.958, 503.543, 53007.578 25/10/15,01:06:14,07,10,1, 11.9,1,1, 8.163, 10413.988, 503.562, 53007.664 25/10/15,01:06:14,08,10,1, 11.9,1,1, 8.163, 10413.983, 503.542, 53007.646 25/10/15,01:06:14,09,10,1, 11.9,1,1, 8.163, 10413.963, 503.556, 53007.661 25/10/15,01:06:14,10,10,1, 11.9,1,1, 8.163, 10413.977, 503.579, 53007.655 25/10/15,01:06:14,11,10,1, 11.9,1,1, 8.163, 10413.972, 503.544, 53007.679 25/10/15,01:06:14,12,10,1, 11.9,1,1, 8.163, 10413.968, 503.532, 53007.664 25/10/15,01:06:14,13,10,1, 11.9,1,1, 8.163, 10413.987, 503.562, 53007.691 25/10/15,01:06:14,14,10,1, 11.9,1,1, 8.163, 10414.012, 503.571, 53007.664 25/10/15,01:06:14,15,10,1, 11.9,1,1, 8.163, 10414.004, 503.561, 53007.653 25/10/15,01:06:14,16,10,1, 11.9,1,1, 8.163, 10413.981, 503.582, 53007.716 25/10/15,01:06:14,17,10,1, 11.9,1,1, 8.163, 10414.003, 503.590, 53007.680 25/10/15,01:06:14,18,10,1, 11.9,1,1, 8.163, 10414.012, 503.576, 53007.702 25/10/15,01:06:14,19,10,1, 11.9,1,1, 8.163, 10414.000, 503.570, 53007.698 25/10/15,01:06:15,00,10,1, 12.0,1,1, 8.162, 10413.998, 503.570, 53007.698 25/10/15,01:06:15,01,10,1, 12.0,1,1, 8.162, 10413.994, 503.572, 53007.693 25/10/15,01:06:15,02,10,1, 12.0,1,1, 8.162, 10414.019, 503.558, 53007.681 25/10/15,01:06:15,03,10,1, 12.0,1,1, 8.162, 10414.026, 503.555, 53007.671 25/10/15,01:06:15,04,10,1, 12.0,1,1, 8.162, 10414.048, 503.561, 53007.657 25/10/15,01:06:15,05,10,1, 12.0,1,1, 8.162, 10414.057, 503.596, 53007.737 25/10/15,01:06:15,06,10,1, 12.0,1,1, 8.162, 10414.061, 503.568, 53007.713 25/10/15,01:06:15,07,10,1, 12.0,1,1, 8.162, 10414.043, 503.569, 53007.678 25/10/15,01:06:15,08,10,1, 12.0,1,1, 8.162, 10414.045, 503.581, 53007.686 25/10/15,01:06:15,09,10,1, 12.0,1,1, 8.162, 10414.048, 503.575, 53007.750 25/10/15,01:06:15,10,10,1, 12.0,1,1, 8.162, 10414.059, 503.583, 53007.748 25/10/15,01:06:15,11,10,1, 12.0,1,1, 8.162, 10414.072, 503.569, 53007.722 25/10/15,01:06:15,12,10,1, 12.0,1,1, 8.162, 10414.074, 503.576, 53007.769 25/10/15,01:06:15,13,10,1, 12.0,1,1, 8.162, 10414.079, 503.585, 53007.720 25/10/15,01:06:15,14,10,1, 12.0,1,1, 8.162, 10414.078, 503.571, 53007.781 25/10/15,01:06:15,15,10,1, 12.0,1,1, 8.162, 10414.079, 503.591, 53007.740 25/10/15,01:06:15,16,10,1, 12.0,1,1, 8.162, 10414.093, 503.580, 53007.789 25/10/15,01:06:15,17,10,1, 12.0,1,1, 8.162, 10414.109, 503.585, 53007.784 25/10/15,01:06:15,18,10,1, 12.0,1,1, 8.162, 10414.080, 503.596, 53007.717 25/10/15,01:06:15,19,10,1, 12.0,1,1, 8.162, 10414.114, 503.588, 53007.744 25/10/15,01:06:16,00,09,1, 11.9,1,1, 8.163, 10414.107, 503.588, 53007.744 25/10/15,01:06:16,01,09,1, 11.9,1,1, 8.163, 10414.111, 503.586, 53007.750 25/10/15,01:06:16,02,09,1, 11.9,1,1, 8.163, 10414.116, 503.593, 53007.770 25/10/15,01:06:16,03,09,1, 11.9,1,1, 8.163, 10414.142, 503.603, 53007.737 25/10/15,01:06:16,04,09,1, 11.9,1,1, 8.163, 10414.149, 503.579, 53007.750 25/10/15,01:06:16,05,09,1, 11.9,1,1, 8.163, 10414.125, 503.607, 53007.786 25/10/15,01:06:16,06,09,1, 11.9,1,1, 8.163, 10414.148, 503.610, 53007.794 25/10/15,01:06:16,07,09,1, 11.9,1,1, 8.163, 10414.159, 503.580, 53007.788 25/10/15,01:06:16,08,09,1, 11.9,1,1, 8.163, 10414.142, 503.581, 53007.777 25/10/15,01:06:16,09,09,1, 11.9,1,1, 8.163, 10414.147, 503.579, 53007.815 25/10/15,01:06:16,10,09,1, 11.9,1,1, 8.163, 10414.181, 503.586, 53007.818 25/10/15,01:06:16,11,09,1, 11.9,1,1, 8.163, 10414.175, 503.589, 53007.784 25/10/15,01:06:16,12,09,1, 11.9,1,1, 8.163, 10414.195, 503.620, 53007.898 25/10/15,01:06:16,13,09,1, 11.9,1,1, 8.163, 10414.188, 503.593, 53007.843 25/10/15,01:06:16,14,09,1, 11.9,1,1, 8.163, 10414.196, 503.607, 53007.870 25/10/15,01:06:16,15,09,1, 11.9,1,1, 8.163, 10414.192, 503.610, 53007.866 25/10/15,01:06:16,16,09,1, 11.9,1,1, 8.163, 10414.195, 503.587, 53007.899 25/10/15,01:06:16,17,09,1, 11.9,1,1, 8.163, 10414.209, 503.600, 53007.884 25/10/15,01:06:16,18,09,1, 11.9,1,1, 8.163, 10414.221, 503.573, 53007.840 25/10/15,01:06:16,19,09,1, 11.9,1,1, 8.163, 10414.220, 503.595, 53007.815 25/10/15,01:06:17,00,09,1, 11.9,1,1, 8.163, 10414.215, 503.595, 53007.815 25/10/15,01:06:17,01,09,1, 11.9,1,1, 8.163, 10414.247, 503.594, 53007.970 25/10/15,01:06:17,02,09,1, 11.9,1,1, 8.163, 10414.242, 503.579, 53007.898 25/10/15,01:06:17,03,09,1, 11.9,1,1, 8.163, 10414.251, 503.582, 53007.879 25/10/15,01:06:17,04,09,1, 11.9,1,1, 8.163, 10414.223, 503.588, 53007.890 25/10/15,01:06:17,05,09,1, 11.9,1,1, 8.163, 10414.246, 503.621, 53007.840 25/10/15,01:06:17,06,09,1, 11.9,1,1, 8.163, 10414.266, 503.577, 53007.837 25/10/15,01:06:17,07,09,1, 11.9,1,1, 8.163, 10414.270, 503.605, 53007.878 25/10/15,01:06:17,08,09,1, 11.9,1,1, 8.163, 10414.259, 503.605, 53007.848 25/10/15,01:06:17,09,09,1, 11.9,1,1, 8.163, 10414.298, 503.629, 53007.926 25/10/15,01:06:17,10,09,1, 11.9,1,1, 8.163, 10414.274, 503.630, 53007.913 25/10/15,01:06:17,11,09,1, 11.9,1,1, 8.163, 10414.281, 503.596, 53007.888 25/10/15,01:06:17,12,09,1, 11.9,1,1, 8.163, 10414.294, 503.606, 53007.929 25/10/15,01:06:17,13,09,1, 11.9,1,1, 8.163, 10414.297, 503.609, 53007.917 25/10/15,01:06:17,14,09,1, 11.9,1,1, 8.163, 10414.301, 503.609, 53007.895 25/10/15,01:06:17,15,09,1, 11.9,1,1, 8.163, 10414.311, 503.602, 53007.898 25/10/15,01:06:17,16,09,1, 11.9,1,1, 8.163, 10414.324, 503.579, 53007.898 25/10/15,01:06:17,17,09,1, 11.9,1,1, 8.163, 10414.325, 503.631, 53007.915 25/10/15,01:06:17,18,09,1, 11.9,1,1, 8.163, 10414.336, 503.618, 53008.002 25/10/15,01:06:17,19,09,1, 11.9,1,1, 8.163, 10414.344, 503.613, 53007.941 25/10/15,01:06:18,00,10,1, 12.0,1,1, 8.164, 10414.340, 503.613, 53007.941 25/10/15,01:06:18,01,10,1, 12.0,1,1, 8.164, 10414.350, 503.629, 53007.912 25/10/15,01:06:18,02,10,1, 12.0,1,1, 8.164, 10414.344, 503.633, 53007.978 25/10/15,01:06:18,03,10,1, 12.0,1,1, 8.164, 10414.353, 503.597, 53007.895 25/10/15,01:06:18,04,10,1, 12.0,1,1, 8.164, 10414.348, 503.604, 53007.893 25/10/15,01:06:18,05,10,1, 12.0,1,1, 8.164, 10414.362, 503.619, 53007.950 25/10/15,01:06:18,06,10,1, 12.0,1,1, 8.164, 10414.366, 503.604, 53007.962 25/10/15,01:06:18,07,10,1, 12.0,1,1, 8.164, 10414.370, 503.637, 53007.979 25/10/15,01:06:18,08,10,1, 12.0,1,1, 8.164, 10414.358, 503.621, 53007.954 25/10/15,01:06:18,09,10,1, 12.0,1,1, 8.164, 10414.366, 503.639, 53007.989 25/10/15,01:06:18,10,10,1, 12.0,1,1, 8.164, 10414.356, 503.610, 53008.029 25/10/15,01:06:18,11,10,1, 12.0,1,1, 8.164, 10414.365, 503.616, 53007.992 25/10/15,01:06:18,12,10,1, 12.0,1,1, 8.164, 10414.373, 503.610, 53007.949 25/10/15,01:06:18,13,10,1, 12.0,1,1, 8.164, 10414.380, 503.630, 53008.022 25/10/15,01:06:18,14,10,1, 12.0,1,1, 8.164, 10414.363, 503.617, 53007.964 25/10/15,01:06:18,15,10,1, 12.0,1,1, 8.164, 10414.385, 503.648, 53008.064 25/10/15,01:06:18,16,10,1, 12.0,1,1, 8.164, 10414.401, 503.638, 53008.021 25/10/15,01:06:18,17,10,1, 12.0,1,1, 8.164, 10414.405, 503.637, 53008.014 25/10/15,01:06:18,18,10,1, 12.0,1,1, 8.164, 10414.428, 503.655, 53008.046 25/10/15,01:06:18,19,10,1, 12.0,1,1, 8.164, 10414.408, 503.636, 53007.999 25/10/15,01:06:19,00,10,1, 11.9,1,1, 8.160, 10414.407, 503.636, 53007.999 25/10/15,01:06:19,01,10,1, 11.9,1,1, 8.160, 10414.434, 503.629, 53008.060 25/10/15,01:06:19,02,10,1, 11.9,1,1, 8.160, 10414.392, 503.622, 53007.971 25/10/15,01:06:19,03,10,1, 11.9,1,1, 8.160, 10414.436, 503.650, 53008.010 25/10/15,01:06:19,04,10,1, 11.9,1,1, 8.160, 10414.417, 503.606, 53008.024 25/10/15,01:06:19,05,10,1, 11.9,1,1, 8.160, 10414.425, 503.662, 53008.030 25/10/15,01:06:19,06,10,1, 11.9,1,1, 8.160, 10414.443, 503.636, 53008.127 25/10/15,01:06:19,07,10,1, 11.9,1,1, 8.160, 10414.450, 503.665, 53008.047 25/10/15,01:06:19,08,10,1, 11.9,1,1, 8.160, 10414.437, 503.604, 53008.011 25/10/15,01:06:19,09,10,1, 11.9,1,1, 8.160, 10414.438, 503.622, 53008.028 25/10/15,01:06:19,10,10,1, 11.9,1,1, 8.160, 10414.427, 503.623, 53008.063 25/10/15,01:06:19,11,10,1, 11.9,1,1, 8.160, 10414.441, 503.625, 53008.057 25/10/15,01:06:19,12,10,1, 11.9,1,1, 8.160, 10414.461, 503.629, 53008.029 25/10/15,01:06:19,13,10,1, 11.9,1,1, 8.160, 10414.437, 503.622, 53008.006 25/10/15,01:06:19,14,10,1, 11.9,1,1, 8.160, 10414.457, 503.626, 53008.123 25/10/15,01:06:19,15,10,1, 11.9,1,1, 8.160, 10414.474, 503.624, 53008.065 25/10/15,01:06:19,16,10,1, 11.9,1,1, 8.160, 10414.474, 503.628, 53008.069 25/10/15,01:06:19,17,10,1, 11.9,1,1, 8.160, 10414.471, 503.633, 53008.146 25/10/15,01:06:19,18,10,1, 11.9,1,1, 8.160, 10414.482, 503.649, 53008.058 25/10/15,01:06:19,19,10,1, 11.9,1,1, 8.160, 10414.486, 503.614, 53008.080 25/10/15,01:06:20,00,10,1, 11.9,1,1, 8.163, 10414.482, 503.614, 53008.080 25/10/15,01:06:20,01,10,1, 11.9,1,1, 8.163, 10414.482, 503.589, 53008.107 25/10/15,01:06:20,02,10,1, 11.9,1,1, 8.163, 10414.496, 503.635, 53008.094 25/10/15,01:06:20,03,10,1, 11.9,1,1, 8.163, 10414.505, 503.629, 53008.149 25/10/15,01:06:20,04,10,1, 11.9,1,1, 8.163, 10414.482, 503.623, 53008.091 25/10/15,01:06:20,05,10,1, 11.9,1,1, 8.163, 10414.506, 503.624, 53008.116 25/10/15,01:06:20,06,10,1, 11.9,1,1, 8.163, 10414.497, 503.623, 53008.080 25/10/15,01:06:20,07,10,1, 11.9,1,1, 8.163, 10414.506, 503.622, 53008.088 25/10/15,01:06:20,08,10,1, 11.9,1,1, 8.163, 10414.508, 503.607, 53008.128 25/10/15,01:06:20,09,10,1, 11.9,1,1, 8.163, 10414.511, 503.631, 53008.117 25/10/15,01:06:20,10,10,1, 11.9,1,1, 8.163, 10414.513, 503.609, 53008.074 25/10/15,01:06:20,11,10,1, 11.9,1,1, 8.163, 10414.506, 503.622, 53008.160 25/10/15,01:06:20,12,10,1, 11.9,1,1, 8.163, 10414.521, 503.630, 53008.126 25/10/15,01:06:20,13,10,1, 11.9,1,1, 8.163, 10414.540, 503.633, 53008.149 25/10/15,01:06:20,14,10,1, 11.9,1,1, 8.163, 10414.545, 503.640, 53008.154 25/10/15,01:06:20,15,10,1, 11.9,1,1, 8.163, 10414.535, 503.611, 53008.195 25/10/15,01:06:20,16,10,1, 11.9,1,1, 8.163, 10414.544, 503.615, 53008.144 25/10/15,01:06:20,17,10,1, 11.9,1,1, 8.163, 10414.552, 503.619, 53008.107 25/10/15,01:06:20,18,10,1, 11.9,1,1, 8.163, 10414.567, 503.623, 53008.118 25/10/15,01:06:20,19,10,1, 11.9,1,1, 8.163, 10414.550, 503.637, 53008.114 25/10/15,01:06:21,00,10,1, 11.9,1,1, 8.160, 10414.549, 503.637, 53008.114 25/10/15,01:06:21,01,10,1, 11.9,1,1, 8.160, 10414.555, 503.653, 53008.217 25/10/15,01:06:21,02,10,1, 11.9,1,1, 8.160, 10414.591, 503.650, 53008.141 25/10/15,01:06:21,03,10,1, 11.9,1,1, 8.160, 10414.579, 503.647, 53008.186 25/10/15,01:06:21,04,10,1, 11.9,1,1, 8.160, 10414.588, 503.641, 53008.147 25/10/15,01:06:21,05,10,1, 11.9,1,1, 8.160, 10414.592, 503.634, 53008.162 25/10/15,01:06:21,06,10,1, 11.9,1,1, 8.160, 10414.576, 503.641, 53008.212 25/10/15,01:06:21,07,10,1, 11.9,1,1, 8.160, 10414.585, 503.625, 53008.127 25/10/15,01:06:21,08,10,1, 11.9,1,1, 8.160, 10414.584, 503.671, 53008.205 25/10/15,01:06:21,09,10,1, 11.9,1,1, 8.160, 10414.597, 503.637, 53008.201 25/10/15,01:06:21,10,10,1, 11.9,1,1, 8.160, 10414.604, 503.612, 53008.177 25/10/15,01:06:21,11,10,1, 11.9,1,1, 8.160, 10414.552, 503.632, 53008.174 25/10/15,01:06:21,12,10,1, 11.9,1,1, 8.160, 10414.619, 503.643, 53008.273 25/10/15,01:06:21,13,10,1, 11.9,1,1, 8.160, 10414.650, 503.615, 53008.192 25/10/15,01:06:21,14,10,1, 11.9,1,1, 8.160, 10414.632, 503.618, 53008.275 25/10/15,01:06:21,15,10,1, 11.9,1,1, 8.160, 10414.623, 503.648, 53008.210 25/10/15,01:06:21,16,10,1, 11.9,1,1, 8.160, 10414.615, 503.667, 53008.247 25/10/15,01:06:21,17,10,1, 11.9,1,1, 8.160, 10414.628, 503.635, 53008.239 25/10/15,01:06:21,18,10,1, 11.9,1,1, 8.160, 10414.638, 503.675, 53008.250 25/10/15,01:06:21,19,10,1, 11.9,1,1, 8.160, 10414.636, 503.668, 53008.284 25/10/15,01:06:22,00,10,1, 11.9,1,1, 8.160, 10414.633, 503.668, 53008.284 25/10/15,01:06:22,01,10,1, 11.9,1,1, 8.160, 10414.647, 503.651, 53008.254 25/10/15,01:06:22,02,10,1, 11.9,1,1, 8.160, 10414.643, 503.639, 53008.242 25/10/15,01:06:22,03,10,1, 11.9,1,1, 8.160, 10414.646, 503.640, 53008.211 25/10/15,01:06:22,04,10,1, 11.9,1,1, 8.160, 10414.662, 503.660, 53008.232 25/10/15,01:06:22,05,10,1, 11.9,1,1, 8.160, 10414.640, 503.654, 53008.269 25/10/15,01:06:22,06,10,1, 11.9,1,1, 8.160, 10414.634, 503.666, 53008.249 25/10/15,01:06:22,07,10,1, 11.9,1,1, 8.160, 10414.637, 503.635, 53008.227 25/10/15,01:06:22,08,10,1, 11.9,1,1, 8.160, 10414.673, 503.680, 53008.293 25/10/15,01:06:22,09,10,1, 11.9,1,1, 8.160, 10414.669, 503.659, 53008.265 25/10/15,01:06:22,10,10,1, 11.9,1,1, 8.160, 10414.643, 503.645, 53008.290 25/10/15,01:06:22,11,10,1, 11.9,1,1, 8.160, 10414.652, 503.635, 53008.308 25/10/15,01:06:22,12,10,1, 11.9,1,1, 8.160, 10414.645, 503.637, 53008.314 25/10/15,01:06:22,13,10,1, 11.9,1,1, 8.160, 10414.659, 503.657, 53008.256 25/10/15,01:06:22,14,10,1, 11.9,1,1, 8.160, 10414.680, 503.649, 53008.296 25/10/15,01:06:22,15,10,1, 11.9,1,1, 8.160, 10414.688, 503.660, 53008.296 25/10/15,01:06:22,16,10,1, 11.9,1,1, 8.160, 10414.689, 503.649, 53008.218 25/10/15,01:06:22,17,10,1, 11.9,1,1, 8.160, 10414.641, 503.634, 53008.338 25/10/15,01:06:22,18,10,1, 11.9,1,1, 8.160, 10414.653, 503.641, 53008.304 25/10/15,01:06:22,19,10,1, 11.9,1,1, 8.160, 10414.673, 503.647, 53008.398 25/10/15,01:06:23,00,10,1, 11.9,1,1, 8.164, 10414.666, 503.647, 53008.398 25/10/15,01:06:23,01,10,1, 11.9,1,1, 8.164, 10414.689, 503.620, 53008.310 25/10/15,01:06:23,02,10,1, 11.9,1,1, 8.164, 10414.701, 503.642, 53008.406 25/10/15,01:06:23,03,10,1, 11.9,1,1, 8.164, 10414.702, 503.646, 53008.349 25/10/15,01:06:23,04,10,1, 11.9,1,1, 8.164, 10414.671, 503.652, 53008.403 25/10/15,01:06:23,05,10,1, 11.9,1,1, 8.164, 10414.687, 503.661, 53008.396 25/10/15,01:06:23,06,10,1, 11.9,1,1, 8.164, 10414.686, 503.653, 53008.317 25/10/15,01:06:23,07,10,1, 11.9,1,1, 8.164, 10414.705, 503.639, 53008.407 25/10/15,01:06:23,08,10,1, 11.9,1,1, 8.164, 10414.695, 503.633, 53008.395 25/10/15,01:06:23,09,10,1, 11.9,1,1, 8.164, 10414.695, 503.624, 53008.368 25/10/15,01:06:23,10,10,1, 11.9,1,1, 8.164, 10414.712, 503.642, 53008.414 25/10/15,01:06:23,11,10,1, 11.9,1,1, 8.164, 10414.696, 503.648, 53008.391 25/10/15,01:06:23,12,10,1, 11.9,1,1, 8.164, 10414.677, 503.644, 53008.422 25/10/15,01:06:23,13,10,1, 11.9,1,1, 8.164, 10414.695, 503.658, 53008.391 25/10/15,01:06:23,14,10,1, 11.9,1,1, 8.164, 10414.721, 503.642, 53008.376 25/10/15,01:06:23,15,10,1, 11.9,1,1, 8.164, 10414.704, 503.635, 53008.407 25/10/15,01:06:23,16,10,1, 11.9,1,1, 8.164, 10414.703, 503.625, 53008.368 25/10/15,01:06:23,17,10,1, 11.9,1,1, 8.164, 10414.705, 503.630, 53008.386 25/10/15,01:06:23,18,10,1, 11.9,1,1, 8.164, 10414.704, 503.643, 53008.450 25/10/15,01:06:23,19,10,1, 11.9,1,1, 8.164, 10414.716, 503.640, 53008.399 25/10/15,01:06:24,00,10,1, 11.9,1,1, 8.163, 10414.708, 503.640, 53008.399 25/10/15,01:06:24,01,10,1, 11.9,1,1, 8.163, 10414.717, 503.646, 53008.424 25/10/15,01:06:24,02,10,1, 11.9,1,1, 8.163, 10414.721, 503.638, 53008.411 25/10/15,01:06:24,03,10,1, 11.9,1,1, 8.163, 10414.713, 503.640, 53008.469 25/10/15,01:06:24,04,10,1, 11.9,1,1, 8.163, 10414.719, 503.672, 53008.401 25/10/15,01:06:24,05,10,1, 11.9,1,1, 8.163, 10414.722, 503.653, 53008.432 25/10/15,01:06:24,06,10,1, 11.9,1,1, 8.163, 10414.721, 503.640, 53008.395 25/10/15,01:06:24,07,10,1, 11.9,1,1, 8.163, 10414.724, 503.662, 53008.433 25/10/15,01:06:24,08,10,1, 11.9,1,1, 8.163, 10414.704, 503.642, 53008.443 25/10/15,01:06:24,09,10,1, 11.9,1,1, 8.163, 10414.715, 503.668, 53008.489 25/10/15,01:06:24,10,10,1, 11.9,1,1, 8.163, 10414.705, 503.665, 53008.490 25/10/15,01:06:24,11,10,1, 11.9,1,1, 8.163, 10414.732, 503.671, 53008.463 25/10/15,01:06:24,12,10,1, 11.9,1,1, 8.163, 10414.729, 503.673, 53008.532 25/10/15,01:06:24,13,10,1, 11.9,1,1, 8.163, 10414.751, 503.655, 53008.486 25/10/15,01:06:24,14,10,1, 11.9,1,1, 8.163, 10414.734, 503.666, 53008.497 25/10/15,01:06:24,15,10,1, 11.9,1,1, 8.163, 10414.742, 503.679, 53008.551 25/10/15,01:06:24,16,10,1, 11.9,1,1, 8.163, 10414.739, 503.634, 53008.462 25/10/15,01:06:24,17,10,1, 11.9,1,1, 8.163, 10414.742, 503.675, 53008.500 25/10/15,01:06:24,18,10,1, 11.9,1,1, 8.163, 10414.746, 503.681, 53008.538 25/10/15,01:06:24,19,10,1, 11.9,1,1, 8.163, 10414.754, 503.690, 53008.558 25/10/15,01:06:25,00,10,1, 11.9,1,1, 8.162, 10414.749, 503.690, 53008.558 25/10/15,01:06:25,01,10,1, 11.9,1,1, 8.162, 10414.767, 503.671, 53008.583 25/10/15,01:06:25,02,10,1, 11.9,1,1, 8.162, 10414.762, 503.666, 53008.506 25/10/15,01:06:25,03,10,1, 11.9,1,1, 8.162, 10414.772, 503.655, 53008.546 25/10/15,01:06:25,04,10,1, 11.9,1,1, 8.162, 10414.770, 503.660, 53008.528 25/10/15,01:06:25,05,10,1, 11.9,1,1, 8.162, 10414.772, 503.665, 53008.576 25/10/15,01:06:25,06,10,1, 11.9,1,1, 8.162, 10414.778, 503.679, 53008.561 25/10/15,01:06:25,07,10,1, 11.9,1,1, 8.162, 10414.790, 503.650, 53008.626 25/10/15,01:06:25,08,10,1, 11.9,1,1, 8.162, 10414.804, 503.667, 53008.603 25/10/15,01:06:25,09,10,1, 11.9,1,1, 8.162, 10414.806, 503.656, 53008.544 25/10/15,01:06:25,10,10,1, 11.9,1,1, 8.162, 10414.787, 503.662, 53008.568 25/10/15,01:06:25,11,10,1, 11.9,1,1, 8.162, 10414.787, 503.639, 53008.599 25/10/15,01:06:25,12,10,1, 11.9,1,1, 8.162, 10414.797, 503.661, 53008.590 25/10/15,01:06:25,13,10,1, 11.9,1,1, 8.162, 10414.811, 503.667, 53008.571 25/10/15,01:06:25,14,10,1, 11.9,1,1, 8.162, 10414.801, 503.676, 53008.551 25/10/15,01:06:25,15,10,1, 11.9,1,1, 8.162, 10414.835, 503.648, 53008.602 25/10/15,01:06:25,16,10,1, 11.9,1,1, 8.162, 10414.847, 503.678, 53008.611 25/10/15,01:06:25,17,10,1, 11.9,1,1, 8.162, 10414.813, 503.665, 53008.571 25/10/15,01:06:25,18,10,1, 11.9,1,1, 8.162, 10414.826, 503.675, 53008.685 25/10/15,01:06:25,19,10,1, 11.9,1,1, 8.162, 10414.853, 503.672, 53008.632 25/10/15,01:06:26,00,10,1, 11.9,1,1, 8.161, 10414.850, 503.672, 53008.632 25/10/15,01:06:26,01,10,1, 11.9,1,1, 8.161, 10414.849, 503.661, 53008.663 25/10/15,01:06:26,02,10,1, 11.9,1,1, 8.161, 10414.848, 503.634, 53008.592 25/10/15,01:06:26,03,10,1, 11.9,1,1, 8.161, 10414.857, 503.639, 53008.614 25/10/15,01:06:26,04,10,1, 11.9,1,1, 8.161, 10414.891, 503.652, 53008.576 25/10/15,01:06:26,05,10,1, 11.9,1,1, 8.161, 10414.885, 503.665, 53008.646 25/10/15,01:06:26,06,10,1, 11.9,1,1, 8.161, 10414.870, 503.653, 53008.701 25/10/15,01:06:26,07,10,1, 11.9,1,1, 8.161, 10414.926, 503.650, 53008.632 25/10/15,01:06:26,08,10,1, 11.9,1,1, 8.161, 10414.894, 503.638, 53008.718 25/10/15,01:06:26,09,10,1, 11.9,1,1, 8.161, 10414.908, 503.638, 53008.681 25/10/15,01:06:26,10,10,1, 11.9,1,1, 8.161, 10414.927, 503.626, 53008.631 25/10/15,01:06:26,11,10,1, 11.9,1,1, 8.161, 10414.958, 503.633, 53008.733 25/10/15,01:06:26,12,10,1, 11.9,1,1, 8.161, 10414.946, 503.617, 53008.612 25/10/15,01:06:26,13,10,1, 11.9,1,1, 8.161, 10414.929, 503.641, 53008.715 25/10/15,01:06:26,14,10,1, 11.9,1,1, 8.161, 10414.938, 503.639, 53008.635 25/10/15,01:06:26,15,10,1, 11.9,1,1, 8.161, 10414.976, 503.650, 53008.680 25/10/15,01:06:26,16,10,1, 11.9,1,1, 8.161, 10414.961, 503.661, 53008.708 25/10/15,01:06:26,17,10,1, 11.9,1,1, 8.161, 10414.966, 503.655, 53008.689 25/10/15,01:06:26,18,10,1, 11.9,1,1, 8.161, 10414.959, 503.659, 53008.694 25/10/15,01:06:26,19,10,1, 11.9,1,1, 8.161, 10414.968, 503.643, 53008.693 25/10/15,01:06:27,00,10,1, 11.9,1,1, 8.162, 10414.966, 503.643, 53008.693 25/10/15,01:06:27,01,10,1, 11.9,1,1, 8.162, 10414.993, 503.615, 53008.685 25/10/15,01:06:27,02,10,1, 11.9,1,1, 8.162, 10414.979, 503.647, 53008.745 25/10/15,01:06:27,03,10,1, 11.9,1,1, 8.162, 10415.020, 503.670, 53008.736 25/10/15,01:06:27,04,10,1, 11.9,1,1, 8.162, 10415.000, 503.651, 53008.715 25/10/15,01:06:27,05,10,1, 11.9,1,1, 8.162, 10415.019, 503.665, 53008.729 25/10/15,01:06:27,06,10,1, 11.9,1,1, 8.162, 10415.017, 503.654, 53008.667 25/10/15,01:06:27,07,10,1, 11.9,1,1, 8.162, 10415.033, 503.656, 53008.822 25/10/15,01:06:27,08,10,1, 11.9,1,1, 8.162, 10415.007, 503.654, 53008.691 25/10/15,01:06:27,09,10,1, 11.9,1,1, 8.162, 10415.028, 503.646, 53008.754 25/10/15,01:06:27,10,10,1, 11.9,1,1, 8.162, 10415.042, 503.657, 53008.805 25/10/15,01:06:27,11,10,1, 11.9,1,1, 8.162, 10415.023, 503.647, 53008.701 25/10/15,01:06:27,12,10,1, 11.9,1,1, 8.162, 10415.064, 503.668, 53008.683 25/10/15,01:06:27,13,10,1, 11.9,1,1, 8.162, 10415.063, 503.674, 53008.751 25/10/15,01:06:27,14,10,1, 11.9,1,1, 8.162, 10415.058, 503.665, 53008.781 25/10/15,01:06:27,15,10,1, 11.9,1,1, 8.162, 10415.076, 503.674, 53008.736 25/10/15,01:06:27,16,10,1, 11.9,1,1, 8.162, 10415.076, 503.623, 53008.792 25/10/15,01:06:27,17,10,1, 11.9,1,1, 8.162, 10415.073, 503.641, 53008.749 25/10/15,01:06:27,18,10,1, 11.9,1,1, 8.162, 10415.080, 503.663, 53008.734 25/10/15,01:06:27,19,10,1, 11.9,1,1, 8.162, 10415.110, 503.663, 53008.761 25/10/15,01:06:28,00,10,1, 12.0,1,1, 8.164, 10415.108, 503.663, 53008.761 25/10/15,01:06:28,01,10,1, 12.0,1,1, 8.164, 10415.106, 503.647, 53008.789 25/10/15,01:06:28,02,10,1, 12.0,1,1, 8.164, 10415.122, 503.646, 53008.756 25/10/15,01:06:28,03,10,1, 12.0,1,1, 8.164, 10415.108, 503.637, 53008.796 25/10/15,01:06:28,04,10,1, 12.0,1,1, 8.164, 10415.103, 503.644, 53008.804 25/10/15,01:06:28,05,10,1, 12.0,1,1, 8.164, 10415.127, 503.647, 53008.778 25/10/15,01:06:28,06,10,1, 12.0,1,1, 8.164, 10415.123, 503.639, 53008.785 25/10/15,01:06:28,07,10,1, 12.0,1,1, 8.164, 10415.122, 503.662, 53008.774 25/10/15,01:06:28,08,10,1, 12.0,1,1, 8.164, 10415.158, 503.641, 53008.780 25/10/15,01:06:28,09,10,1, 12.0,1,1, 8.164, 10415.144, 503.662, 53008.799 25/10/15,01:06:28,10,10,1, 12.0,1,1, 8.164, 10415.151, 503.670, 53008.860 25/10/15,01:06:28,11,10,1, 12.0,1,1, 8.164, 10415.180, 503.680, 53008.859 25/10/15,01:06:28,12,10,1, 12.0,1,1, 8.164, 10415.171, 503.664, 53008.851 25/10/15,01:06:28,13,10,1, 12.0,1,1, 8.164, 10415.179, 503.649, 53008.789 25/10/15,01:06:28,14,10,1, 12.0,1,1, 8.164, 10415.175, 503.638, 53008.772 25/10/15,01:06:28,15,10,1, 12.0,1,1, 8.164, 10415.179, 503.623, 53008.797 25/10/15,01:06:28,16,10,1, 12.0,1,1, 8.164, 10415.212, 503.661, 53008.827 25/10/15,01:06:28,17,10,1, 12.0,1,1, 8.164, 10415.217, 503.673, 53008.821 25/10/15,01:06:28,18,10,1, 12.0,1,1, 8.164, 10415.224, 503.670, 53008.842 25/10/15,01:06:28,19,10,1, 12.0,1,1, 8.164, 10415.215, 503.650, 53008.852 25/10/15,01:06:29,00,10,1, 12.0,1,1, 8.162, 10415.208, 503.650, 53008.852 25/10/15,01:06:29,01,10,1, 12.0,1,1, 8.162, 10415.226, 503.646, 53008.871 25/10/15,01:06:29,02,10,1, 12.0,1,1, 8.162, 10415.256, 503.642, 53008.886 25/10/15,01:06:29,03,10,1, 12.0,1,1, 8.162, 10415.230, 503.632, 53008.871 25/10/15,01:06:29,04,10,1, 12.0,1,1, 8.162, 10415.243, 503.639, 53008.902 25/10/15,01:06:29,05,10,1, 12.0,1,1, 8.162, 10415.271, 503.627, 53008.770 25/10/15,01:06:29,06,10,1, 12.0,1,1, 8.162, 10415.275, 503.659, 53008.910 25/10/15,01:06:29,07,10,1, 12.0,1,1, 8.162, 10415.267, 503.627, 53008.823 25/10/15,01:06:29,08,10,1, 12.0,1,1, 8.162, 10415.267, 503.638, 53008.831 25/10/15,01:06:29,09,10,1, 12.0,1,1, 8.162, 10415.260, 503.645, 53008.872 25/10/15,01:06:29,10,10,1, 12.0,1,1, 8.162, 10415.278, 503.639, 53008.874 25/10/15,01:06:29,11,10,1, 12.0,1,1, 8.162, 10415.289, 503.630, 53008.831 25/10/15,01:06:29,12,10,1, 12.0,1,1, 8.162, 10415.306, 503.636, 53008.892 25/10/15,01:06:29,13,10,1, 12.0,1,1, 8.162, 10415.314, 503.648, 53008.854 25/10/15,01:06:29,14,10,1, 12.0,1,1, 8.162, 10415.320, 503.633, 53008.930 25/10/15,01:06:29,15,10,1, 12.0,1,1, 8.162, 10415.329, 503.639, 53008.929 25/10/15,01:06:29,16,10,1, 12.0,1,1, 8.162, 10415.326, 503.644, 53008.921 25/10/15,01:06:29,17,10,1, 12.0,1,1, 8.162, 10415.325, 503.634, 53008.846 25/10/15,01:06:29,18,10,1, 12.0,1,1, 8.162, 10415.335, 503.631, 53008.913 25/10/15,01:06:29,19,10,1, 12.0,1,1, 8.162, 10415.331, 503.616, 53008.939 25/10/15,01:06:30,00,10,1, 11.9,1,1, 8.164, 10415.325, 503.616, 53008.939 25/10/15,01:06:30,01,10,1, 11.9,1,1, 8.164, 10415.336, 503.623, 53008.921 25/10/15,01:06:30,02,10,1, 11.9,1,1, 8.164, 10415.337, 503.605, 53008.957 25/10/15,01:06:30,03,10,1, 11.9,1,1, 8.164, 10415.342, 503.643, 53008.947 25/10/15,01:06:30,04,10,1, 11.9,1,1, 8.164, 10415.346, 503.636, 53008.933 25/10/15,01:06:30,05,10,1, 11.9,1,1, 8.164, 10415.347, 503.612, 53008.953 25/10/15,01:06:30,06,10,1, 11.9,1,1, 8.164, 10415.331, 503.608, 53008.904 25/10/15,01:06:30,07,10,1, 11.9,1,1, 8.164, 10415.346, 503.614, 53008.878 25/10/15,01:06:30,08,10,1, 11.9,1,1, 8.164, 10415.350, 503.608, 53008.935 25/10/15,01:06:30,09,10,1, 11.9,1,1, 8.164, 10415.332, 503.602, 53008.955 25/10/15,01:06:30,10,10,1, 11.9,1,1, 8.164, 10415.334, 503.628, 53008.968 25/10/15,01:06:30,11,10,1, 11.9,1,1, 8.164, 10415.364, 503.601, 53008.975 25/10/15,01:06:30,12,10,1, 11.9,1,1, 8.164, 10415.378, 503.630, 53008.993 25/10/15,01:06:30,13,10,1, 11.9,1,1, 8.164, 10415.367, 503.614, 53008.931 25/10/15,01:06:30,14,10,1, 11.9,1,1, 8.164, 10415.356, 503.598, 53008.982 25/10/15,01:06:30,15,10,1, 11.9,1,1, 8.164, 10415.379, 503.591, 53008.938 25/10/15,01:06:30,16,10,1, 11.9,1,1, 8.164, 10415.367, 503.594, 53008.943 25/10/15,01:06:30,17,10,1, 11.9,1,1, 8.164, 10415.391, 503.586, 53008.929 25/10/15,01:06:30,18,10,1, 11.9,1,1, 8.164, 10415.346, 503.577, 53008.949 25/10/15,01:06:30,19,10,1, 11.9,1,1, 8.164, 10415.373, 503.603, 53009.014 25/10/15,01:06:31,00,10,1, 11.9,1,1, 8.163, 10415.367, 503.603, 53009.014 25/10/15,01:06:31,01,10,1, 11.9,1,1, 8.163, 10415.363, 503.610, 53009.024 25/10/15,01:06:31,02,10,1, 11.9,1,1, 8.163, 10415.381, 503.607, 53008.928 25/10/15,01:06:31,03,10,1, 11.9,1,1, 8.163, 10415.384, 503.599, 53009.053 25/10/15,01:06:31,04,10,1, 11.9,1,1, 8.163, 10415.377, 503.588, 53008.961 25/10/15,01:06:31,05,10,1, 11.9,1,1, 8.163, 10415.377, 503.602, 53009.023 25/10/15,01:06:31,06,10,1, 11.9,1,1, 8.163, 10415.368, 503.612, 53009.025 25/10/15,01:06:31,07,10,1, 11.9,1,1, 8.163, 10415.338, 503.601, 53009.035 25/10/15,01:06:31,08,10,1, 11.9,1,1, 8.163, 10415.371, 503.613, 53009.079 25/10/15,01:06:31,09,10,1, 11.9,1,1, 8.163, 10415.364, 503.578, 53009.058 25/10/15,01:06:31,10,10,1, 11.9,1,1, 8.163, 10415.359, 503.574, 53009.016 25/10/15,01:06:31,11,10,1, 11.9,1,1, 8.163, 10415.357, 503.603, 53009.046 25/10/15,01:06:31,12,10,1, 11.9,1,1, 8.163, 10415.362, 503.594, 53009.016 25/10/15,01:06:31,13,10,1, 11.9,1,1, 8.163, 10415.387, 503.577, 53009.058 25/10/15,01:06:31,14,10,1, 11.9,1,1, 8.163, 10415.343, 503.596, 53009.059 25/10/15,01:06:31,15,10,1, 11.9,1,1, 8.163, 10415.361, 503.590, 53009.000 25/10/15,01:06:31,16,10,1, 11.9,1,1, 8.163, 10415.340, 503.583, 53009.081 25/10/15,01:06:31,17,10,1, 11.9,1,1, 8.163, 10415.378, 503.576, 53009.026 25/10/15,01:06:31,18,10,1, 11.9,1,1, 8.163, 10415.352, 503.593, 53009.052 25/10/15,01:06:31,19,10,1, 11.9,1,1, 8.163, 10415.365, 503.590, 53009.106 25/10/15,01:06:32,00,10,1, 11.9,1,1, 8.159, 10415.359, 503.590, 53009.106 25/10/15,01:06:32,01,10,1, 11.9,1,1, 8.159, 10415.363, 503.590, 53009.112 25/10/15,01:06:32,02,10,1, 11.9,1,1, 8.159, 10415.349, 503.575, 53009.055 25/10/15,01:06:32,03,10,1, 11.9,1,1, 8.159, 10415.353, 503.586, 53009.091 25/10/15,01:06:32,04,10,1, 11.9,1,1, 8.159, 10415.352, 503.572, 53009.059 25/10/15,01:06:32,05,10,1, 11.9,1,1, 8.159, 10415.348, 503.564, 53009.075 25/10/15,01:06:32,06,10,1, 11.9,1,1, 8.159, 10415.330, 503.600, 53009.085 25/10/15,01:06:32,07,10,1, 11.9,1,1, 8.159, 10415.354, 503.583, 53009.085 25/10/15,01:06:32,08,10,1, 11.9,1,1, 8.159, 10415.328, 503.593, 53009.076 25/10/15,01:06:32,09,10,1, 11.9,1,1, 8.159, 10415.323, 503.609, 53009.121 25/10/15,01:06:32,10,10,1, 11.9,1,1, 8.159, 10415.357, 503.587, 53009.137 25/10/15,01:06:32,11,10,1, 11.9,1,1, 8.159, 10415.331, 503.570, 53009.115 25/10/15,01:06:32,12,10,1, 11.9,1,1, 8.159, 10415.334, 503.597, 53009.137 25/10/15,01:06:32,13,10,1, 11.9,1,1, 8.159, 10415.340, 503.587, 53009.141 25/10/15,01:06:32,14,10,1, 11.9,1,1, 8.159, 10415.327, 503.598, 53009.205 25/10/15,01:06:32,15,10,1, 11.9,1,1, 8.159, 10415.326, 503.601, 53009.191 25/10/15,01:06:32,16,10,1, 11.9,1,1, 8.159, 10415.338, 503.576, 53009.157 25/10/15,01:06:32,17,10,1, 11.9,1,1, 8.159, 10415.306, 503.585, 53009.198 25/10/15,01:06:32,18,10,1, 11.9,1,1, 8.159, 10415.304, 503.580, 53009.118 25/10/15,01:06:32,19,10,1, 11.9,1,1, 8.159, 10415.299, 503.569, 53009.162 25/10/15,01:06:33,00,10,1, 11.9,1,1, 8.162, 10415.292, 503.569, 53009.162 25/10/15,01:06:33,01,10,1, 11.9,1,1, 8.162, 10415.270, 503.578, 53009.147 25/10/15,01:06:33,02,10,1, 11.9,1,1, 8.162, 10415.296, 503.573, 53009.200 25/10/15,01:06:33,03,10,1, 11.9,1,1, 8.162, 10415.289, 503.581, 53009.104 25/10/15,01:06:33,04,10,1, 11.9,1,1, 8.162, 10415.246, 503.578, 53009.130 25/10/15,01:06:33,05,10,1, 11.9,1,1, 8.162, 10415.287, 503.576, 53009.195 25/10/15,01:06:33,06,10,1, 11.9,1,1, 8.162, 10415.299, 503.567, 53009.143 25/10/15,01:06:33,07,10,1, 11.9,1,1, 8.162, 10415.281, 503.561, 53009.190 25/10/15,01:06:33,08,10,1, 11.9,1,1, 8.162, 10415.275, 503.568, 53009.124 25/10/15,01:06:33,09,10,1, 11.9,1,1, 8.162, 10415.261, 503.553, 53009.123 25/10/15,01:06:33,10,10,1, 11.9,1,1, 8.162, 10415.240, 503.560, 53009.214 25/10/15,01:06:33,11,10,1, 11.9,1,1, 8.162, 10415.250, 503.548, 53009.180 25/10/15,01:06:33,12,10,1, 11.9,1,1, 8.162, 10415.266, 503.555, 53009.219 25/10/15,01:06:33,13,10,1, 11.9,1,1, 8.162, 10415.244, 503.552, 53009.203 25/10/15,01:06:33,14,10,1, 11.9,1,1, 8.162, 10415.251, 503.551, 53009.260 25/10/15,01:06:33,15,10,1, 11.9,1,1, 8.162, 10415.245, 503.545, 53009.236 25/10/15,01:06:33,16,10,1, 11.9,1,1, 8.162, 10415.232, 503.542, 53009.298 25/10/15,01:06:33,17,10,1, 11.9,1,1, 8.162, 10415.230, 503.553, 53009.255 25/10/15,01:06:33,18,10,1, 11.9,1,1, 8.162, 10415.217, 503.543, 53009.235 25/10/15,01:06:33,19,10,1, 11.9,1,1, 8.162, 10415.226, 503.552, 53009.208 25/10/15,01:06:34,00,10,1, 11.9,1,1, 8.161, 10415.225, 503.552, 53009.208 25/10/15,01:06:34,01,10,1, 11.9,1,1, 8.161, 10415.194, 503.560, 53009.268 25/10/15,01:06:34,02,10,1, 11.9,1,1, 8.161, 10415.193, 503.548, 53009.294 25/10/15,01:06:34,03,10,1, 11.9,1,1, 8.161, 10415.175, 503.552, 53009.321 25/10/15,01:06:34,04,10,1, 11.9,1,1, 8.161, 10415.184, 503.576, 53009.321 25/10/15,01:06:34,05,10,1, 11.9,1,1, 8.161, 10415.187, 503.555, 53009.228 25/10/15,01:06:34,06,10,1, 11.9,1,1, 8.161, 10415.176, 503.575, 53009.340 25/10/15,01:06:34,07,10,1, 11.9,1,1, 8.161, 10415.154, 503.558, 53009.265 25/10/15,01:06:34,08,10,1, 11.9,1,1, 8.161, 10415.173, 503.590, 53009.277 25/10/15,01:06:34,09,10,1, 11.9,1,1, 8.161, 10415.145, 503.582, 53009.331 25/10/15,01:06:34,10,10,1, 11.9,1,1, 8.161, 10415.162, 503.569, 53009.265 25/10/15,01:06:34,11,10,1, 11.9,1,1, 8.161, 10415.132, 503.564, 53009.307 25/10/15,01:06:34,12,10,1, 11.9,1,1, 8.161, 10415.161, 503.557, 53009.288 25/10/15,01:06:34,13,10,1, 11.9,1,1, 8.161, 10415.140, 503.558, 53009.309 25/10/15,01:06:34,14,10,1, 11.9,1,1, 8.161, 10415.115, 503.570, 53009.314 25/10/15,01:06:34,15,10,1, 11.9,1,1, 8.161, 10415.122, 503.567, 53009.321 25/10/15,01:06:34,16,10,1, 11.9,1,1, 8.161, 10415.104, 503.583, 53009.338 25/10/15,01:06:34,17,10,1, 11.9,1,1, 8.161, 10415.105, 503.582, 53009.355 25/10/15,01:06:34,18,10,1, 11.9,1,1, 8.161, 10415.093, 503.584, 53009.349 25/10/15,01:06:34,19,10,1, 11.9,1,1, 8.161, 10415.110, 503.595, 53009.356 25/10/15,01:06:35,00,10,1, 11.9,1,1, 8.160, 10415.108, 503.595, 53009.356 25/10/15,01:06:35,01,10,1, 11.9,1,1, 8.160, 10415.067, 503.608, 53009.397 25/10/15,01:06:35,02,10,1, 11.9,1,1, 8.160, 10415.083, 503.594, 53009.422 25/10/15,01:06:35,03,10,1, 11.9,1,1, 8.160, 10415.064, 503.594, 53009.402 25/10/15,01:06:35,04,10,1, 11.9,1,1, 8.160, 10415.058, 503.606, 53009.391 25/10/15,01:06:35,05,10,1, 11.9,1,1, 8.160, 10415.049, 503.590, 53009.457 25/10/15,01:06:35,06,10,1, 11.9,1,1, 8.160, 10415.049, 503.610, 53009.467 25/10/15,01:06:35,07,10,1, 11.9,1,1, 8.160, 10415.067, 503.609, 53009.407 25/10/15,01:06:35,08,10,1, 11.9,1,1, 8.160, 10415.030, 503.576, 53009.440 25/10/15,01:06:35,09,10,1, 11.9,1,1, 8.160, 10415.022, 503.613, 53009.415 25/10/15,01:06:35,10,10,1, 11.9,1,1, 8.160, 10415.029, 503.594, 53009.459 25/10/15,01:06:35,11,10,1, 11.9,1,1, 8.160, 10415.018, 503.619, 53009.475 25/10/15,01:06:35,12,10,1, 11.9,1,1, 8.160, 10415.022, 503.602, 53009.515 25/10/15,01:06:35,13,10,1, 11.9,1,1, 8.160, 10415.006, 503.591, 53009.418 25/10/15,01:06:35,14,10,1, 11.9,1,1, 8.160, 10415.028, 503.616, 53009.409 25/10/15,01:06:35,15,10,1, 11.9,1,1, 8.160, 10415.024, 503.610, 53009.490 25/10/15,01:06:35,16,10,1, 11.9,1,1, 8.160, 10415.019, 503.635, 53009.481 25/10/15,01:06:35,17,10,1, 11.9,1,1, 8.160, 10415.015, 503.612, 53009.491 25/10/15,01:06:35,18,10,1, 11.9,1,1, 8.160, 10414.995, 503.626, 53009.486 25/10/15,01:06:35,19,10,1, 11.9,1,1, 8.160, 10414.983, 503.630, 53009.490 25/10/15,01:06:36,00,10,1, 11.8,1,1, 8.162, 10414.983, 503.630, 53009.490 25/10/15,01:06:36,01,10,1, 11.8,1,1, 8.162, 10414.935, 503.654, 53009.583 25/10/15,01:06:36,02,10,1, 11.8,1,1, 8.162, 10414.979, 503.663, 53009.512 25/10/15,01:06:36,03,10,1, 11.8,1,1, 8.162, 10414.929, 503.638, 53009.545 25/10/15,01:06:36,04,10,1, 11.8,1,1, 8.162, 10414.917, 503.655, 53009.567 25/10/15,01:06:36,05,10,1, 11.8,1,1, 8.162, 10414.917, 503.648, 53009.519 25/10/15,01:06:36,06,10,1, 11.8,1,1, 8.162, 10414.915, 503.638, 53009.571 25/10/15,01:06:36,07,10,1, 11.8,1,1, 8.162, 10414.936, 503.637, 53009.536 25/10/15,01:06:36,08,10,1, 11.8,1,1, 8.162, 10414.930, 503.657, 53009.609 25/10/15,01:06:36,09,10,1, 11.8,1,1, 8.162, 10414.922, 503.669, 53009.567 25/10/15,01:06:36,10,10,1, 11.8,1,1, 8.162, 10414.916, 503.631, 53009.591 25/10/15,01:06:36,11,10,1, 11.8,1,1, 8.162, 10414.902, 503.681, 53009.573 25/10/15,01:06:36,12,10,1, 11.8,1,1, 8.162, 10414.893, 503.678, 53009.625 25/10/15,01:06:36,13,10,1, 11.8,1,1, 8.162, 10414.883, 503.674, 53009.552 25/10/15,01:06:36,14,10,1, 11.8,1,1, 8.162, 10414.861, 503.666, 53009.651 25/10/15,01:06:36,15,10,1, 11.8,1,1, 8.162, 10414.867, 503.657, 53009.518 25/10/15,01:06:36,16,10,1, 11.8,1,1, 8.162, 10414.883, 503.679, 53009.556 25/10/15,01:06:36,17,10,1, 11.8,1,1, 8.162, 10414.847, 503.671, 53009.574 25/10/15,01:06:36,18,10,1, 11.8,1,1, 8.162, 10414.847, 503.687, 53009.617 25/10/15,01:06:36,19,10,1, 11.8,1,1, 8.162, 10414.819, 503.678, 53009.587 25/10/15,01:06:37,00,09,1, 11.9,1,1, 8.163, 10414.816, 503.678, 53009.587 25/10/15,01:06:37,01,09,1, 11.9,1,1, 8.163, 10414.828, 503.697, 53009.632 25/10/15,01:06:37,02,09,1, 11.9,1,1, 8.163, 10414.804, 503.672, 53009.694 25/10/15,01:06:37,03,09,1, 11.9,1,1, 8.163, 10414.798, 503.672, 53009.578 25/10/15,01:06:37,04,09,1, 11.9,1,1, 8.163, 10414.784, 503.671, 53009.683 25/10/15,01:06:37,05,09,1, 11.9,1,1, 8.163, 10414.783, 503.703, 53009.687 25/10/15,01:06:37,06,09,1, 11.9,1,1, 8.163, 10414.772, 503.683, 53009.698 25/10/15,01:06:37,07,09,1, 11.9,1,1, 8.163, 10414.751, 503.671, 53009.687 25/10/15,01:06:37,08,09,1, 11.9,1,1, 8.163, 10414.753, 503.699, 53009.763 25/10/15,01:06:37,09,09,1, 11.9,1,1, 8.163, 10414.739, 503.695, 53009.679 25/10/15,01:06:37,10,09,1, 11.9,1,1, 8.163, 10414.714, 503.728, 53009.757 25/10/15,01:06:37,11,09,1, 11.9,1,1, 8.163, 10414.708, 503.688, 53009.791 25/10/15,01:06:37,12,09,1, 11.9,1,1, 8.163, 10414.732, 503.690, 53009.740 25/10/15,01:06:37,13,09,1, 11.9,1,1, 8.163, 10414.719, 503.708, 53009.750 25/10/15,01:06:37,14,09,1, 11.9,1,1, 8.163, 10414.688, 503.700, 53009.783 25/10/15,01:06:37,15,09,1, 11.9,1,1, 8.163, 10414.681, 503.738, 53009.705 25/10/15,01:06:37,16,09,1, 11.9,1,1, 8.163, 10414.673, 503.730, 53009.725 25/10/15,01:06:37,17,09,1, 11.9,1,1, 8.163, 10414.644, 503.694, 53009.733 25/10/15,01:06:37,18,09,1, 11.9,1,1, 8.163, 10414.648, 503.730, 53009.794 25/10/15,01:06:37,19,09,1, 11.9,1,1, 8.163, 10414.652, 503.714, 53009.766 25/10/15,01:06:38,00,10,1, 11.9,1,1, 8.164, 10414.649, 503.714, 53009.766 25/10/15,01:06:38,01,10,1, 11.9,1,1, 8.164, 10414.613, 503.698, 53009.800 25/10/15,01:06:38,02,10,1, 11.9,1,1, 8.164, 10414.623, 503.711, 53009.838 25/10/15,01:06:38,03,10,1, 11.9,1,1, 8.164, 10414.625, 503.732, 53009.812 25/10/15,01:06:38,04,10,1, 11.9,1,1, 8.164, 10414.614, 503.731, 53009.849 25/10/15,01:06:38,05,10,1, 11.9,1,1, 8.164, 10414.590, 503.734, 53009.837 25/10/15,01:06:38,06,10,1, 11.9,1,1, 8.164, 10414.568, 503.721, 53009.857 25/10/15,01:06:38,07,10,1, 11.9,1,1, 8.164, 10414.544, 503.738, 53009.812 25/10/15,01:06:38,08,10,1, 11.9,1,1, 8.164, 10414.561, 503.742, 53009.881 25/10/15,01:06:38,09,10,1, 11.9,1,1, 8.164, 10414.560, 503.733, 53009.845 25/10/15,01:06:38,10,10,1, 11.9,1,1, 8.164, 10414.569, 503.739, 53009.697 25/10/15,01:06:38,11,10,1, 11.9,1,1, 8.164, 10414.531, 503.754, 53009.865 25/10/15,01:06:38,12,10,1, 11.9,1,1, 8.164, 10414.501, 503.767, 53009.851 25/10/15,01:06:38,13,10,1, 11.9,1,1, 8.164, 10414.516, 503.752, 53009.887 25/10/15,01:06:38,14,10,1, 11.9,1,1, 8.164, 10414.502, 503.743, 53009.868 25/10/15,01:06:38,15,10,1, 11.9,1,1, 8.164, 10414.501, 503.741, 53009.883 25/10/15,01:06:38,16,10,1, 11.9,1,1, 8.164, 10414.486, 503.751, 53009.896 25/10/15,01:06:38,17,10,1, 11.9,1,1, 8.164, 10414.487, 503.766, 53009.915 25/10/15,01:06:38,18,10,1, 11.9,1,1, 8.164, 10414.439, 503.762, 53009.902 25/10/15,01:06:38,19,10,1, 11.9,1,1, 8.164, 10414.442, 503.742, 53009.925 25/10/15,01:06:39,00,10,1, 11.9,1,1, 8.161, 10414.441, 503.742, 53009.925 25/10/15,01:06:39,01,10,1, 11.9,1,1, 8.161, 10414.418, 503.786, 53009.915 25/10/15,01:06:39,02,10,1, 11.9,1,1, 8.161, 10414.413, 503.761, 53009.948 25/10/15,01:06:39,03,10,1, 11.9,1,1, 8.161, 10414.411, 503.779, 53009.926 25/10/15,01:06:39,04,10,1, 11.9,1,1, 8.161, 10414.373, 503.754, 53009.919 25/10/15,01:06:39,05,10,1, 11.9,1,1, 8.161, 10414.398, 503.775, 53009.964 25/10/15,01:06:39,06,10,1, 11.9,1,1, 8.161, 10414.367, 503.765, 53009.978 25/10/15,01:06:39,07,10,1, 11.9,1,1, 8.161, 10414.359, 503.794, 53009.958 25/10/15,01:06:39,08,10,1, 11.9,1,1, 8.161, 10414.364, 503.801, 53009.997 25/10/15,01:06:39,09,10,1, 11.9,1,1, 8.161, 10414.336, 503.794, 53010.020 25/10/15,01:06:39,10,10,1, 11.9,1,1, 8.161, 10414.318, 503.817, 53010.018 25/10/15,01:06:39,11,10,1, 11.9,1,1, 8.161, 10414.318, 503.809, 53009.980 25/10/15,01:06:39,12,10,1, 11.9,1,1, 8.161, 10414.318, 503.808, 53010.031 25/10/15,01:06:39,13,10,1, 11.9,1,1, 8.161, 10414.294, 503.804, 53010.044 25/10/15,01:06:39,14,10,1, 11.9,1,1, 8.161, 10414.296, 503.811, 53010.070 25/10/15,01:06:39,15,10,1, 11.9,1,1, 8.161, 10414.287, 503.821, 53010.073 25/10/15,01:06:39,16,10,1, 11.9,1,1, 8.161, 10414.265, 503.834, 53010.105 25/10/15,01:06:39,17,10,1, 11.9,1,1, 8.161, 10414.252, 503.828, 53010.124 25/10/15,01:06:39,18,10,1, 11.9,1,1, 8.161, 10414.268, 503.815, 53010.120 25/10/15,01:06:39,19,10,1, 11.9,1,1, 8.161, 10414.248, 503.832, 53010.078 25/10/15,01:06:40,00,10,1, 11.9,1,1, 8.164, 10414.240, 503.832, 53010.078 25/10/15,01:06:40,01,10,1, 11.9,1,1, 8.164, 10414.237, 503.807, 53010.142 25/10/15,01:06:40,02,10,1, 11.9,1,1, 8.164, 10414.203, 503.826, 53010.129 25/10/15,01:06:40,03,10,1, 11.9,1,1, 8.164, 10414.231, 503.810, 53010.158 25/10/15,01:06:40,04,10,1, 11.9,1,1, 8.164, 10414.194, 503.845, 53010.165 25/10/15,01:06:40,05,10,1, 11.9,1,1, 8.164, 10414.220, 503.841, 53010.130 25/10/15,01:06:40,06,10,1, 11.9,1,1, 8.164, 10414.185, 503.840, 53010.129 25/10/15,01:06:40,07,10,1, 11.9,1,1, 8.164, 10414.169, 503.842, 53010.150 25/10/15,01:06:40,08,10,1, 11.9,1,1, 8.164, 10414.159, 503.851, 53010.185 25/10/15,01:06:40,09,10,1, 11.9,1,1, 8.164, 10414.143, 503.834, 53010.219 25/10/15,01:06:40,10,10,1, 11.9,1,1, 8.164, 10414.142, 503.832, 53010.203 25/10/15,01:06:40,11,10,1, 11.9,1,1, 8.164, 10414.114, 503.823, 53010.167 25/10/15,01:06:40,12,10,1, 11.9,1,1, 8.164, 10414.131, 503.838, 53010.159 25/10/15,01:06:40,13,10,1, 11.9,1,1, 8.164, 10414.125, 503.845, 53010.202 25/10/15,01:06:40,14,10,1, 11.9,1,1, 8.164, 10414.130, 503.855, 53010.253 25/10/15,01:06:40,15,10,1, 11.9,1,1, 8.164, 10414.091, 503.848, 53010.193 25/10/15,01:06:40,16,10,1, 11.9,1,1, 8.164, 10414.085, 503.852, 53010.244 25/10/15,01:06:40,17,10,1, 11.9,1,1, 8.164, 10414.077, 503.856, 53010.228 25/10/15,01:06:40,18,10,1, 11.9,1,1, 8.164, 10414.064, 503.839, 53010.195 25/10/15,01:06:40,19,10,1, 11.9,1,1, 8.164, 10414.086, 503.890, 53010.227 25/10/15,01:06:41,00,10,1, 11.9,1,1, 8.160, 10414.082, 503.890, 53010.227 25/10/15,01:06:41,01,10,1, 11.9,1,1, 8.160, 10414.043, 503.877, 53010.305 25/10/15,01:06:41,02,10,1, 11.9,1,1, 8.160, 10414.035, 503.898, 53010.250 25/10/15,01:06:41,03,10,1, 11.9,1,1, 8.160, 10414.016, 503.905, 53010.335 25/10/15,01:06:41,04,10,1, 11.9,1,1, 8.160, 10414.004, 503.874, 53010.212 25/10/15,01:06:41,05,10,1, 11.9,1,1, 8.160, 10414.016, 503.905, 53010.300 25/10/15,01:06:41,06,10,1, 11.9,1,1, 8.160, 10413.998, 503.897, 53010.264 25/10/15,01:06:41,07,10,1, 11.9,1,1, 8.160, 10413.988, 503.902, 53010.253 25/10/15,01:06:41,08,10,1, 11.9,1,1, 8.160, 10413.991, 503.907, 53010.277 25/10/15,01:06:41,09,10,1, 11.9,1,1, 8.160, 10413.985, 503.901, 53010.292 25/10/15,01:06:41,10,10,1, 11.9,1,1, 8.160, 10413.982, 503.926, 53010.297 25/10/15,01:06:41,11,10,1, 11.9,1,1, 8.160, 10413.966, 503.924, 53010.389 25/10/15,01:06:41,12,10,1, 11.9,1,1, 8.160, 10413.965, 503.923, 53010.315 25/10/15,01:06:41,13,10,1, 11.9,1,1, 8.160, 10413.930, 503.900, 53010.364 25/10/15,01:06:41,14,10,1, 11.9,1,1, 8.160, 10413.936, 503.922, 53010.447 25/10/15,01:06:41,15,10,1, 11.9,1,1, 8.160, 10413.968, 503.919, 53010.355 25/10/15,01:06:41,16,10,1, 11.9,1,1, 8.160, 10413.936, 503.922, 53010.436 25/10/15,01:06:41,17,10,1, 11.9,1,1, 8.160, 10413.910, 503.931, 53010.425 25/10/15,01:06:41,18,10,1, 11.9,1,1, 8.160, 10413.923, 503.941, 53010.376 25/10/15,01:06:41,19,10,1, 11.9,1,1, 8.160, 10413.886, 503.961, 53010.422 25/10/15,01:06:42,00,10,1, 11.9,1,1, 8.164, 10413.882, 503.961, 53010.422 25/10/15,01:06:42,01,10,1, 11.9,1,1, 8.164, 10413.874, 503.940, 53010.396 25/10/15,01:06:42,02,10,1, 11.9,1,1, 8.164, 10413.873, 503.929, 53010.471 25/10/15,01:06:42,03,10,1, 11.9,1,1, 8.164, 10413.836, 503.958, 53010.462 25/10/15,01:06:42,04,10,1, 11.9,1,1, 8.164, 10413.845, 503.932, 53010.442 25/10/15,01:06:42,05,10,1, 11.9,1,1, 8.164, 10413.844, 503.941, 53010.453 25/10/15,01:06:42,06,10,1, 11.9,1,1, 8.164, 10413.846, 503.962, 53010.497 25/10/15,01:06:42,07,10,1, 11.9,1,1, 8.164, 10413.805, 503.949, 53010.472 25/10/15,01:06:42,08,10,1, 11.9,1,1, 8.164, 10413.796, 503.966, 53010.584 25/10/15,01:06:42,09,10,1, 11.9,1,1, 8.164, 10413.766, 503.960, 53010.548 25/10/15,01:06:42,10,10,1, 11.9,1,1, 8.164, 10413.764, 503.958, 53010.483 25/10/15,01:06:42,11,10,1, 11.9,1,1, 8.164, 10413.752, 503.966, 53010.493 25/10/15,01:06:42,12,10,1, 11.9,1,1, 8.164, 10413.750, 503.956, 53010.528 25/10/15,01:06:42,13,10,1, 11.9,1,1, 8.164, 10413.735, 503.982, 53010.569 25/10/15,01:06:42,14,10,1, 11.9,1,1, 8.164, 10413.753, 503.986, 53010.565 25/10/15,01:06:42,15,10,1, 11.9,1,1, 8.164, 10413.735, 503.977, 53010.573 25/10/15,01:06:42,16,10,1, 11.9,1,1, 8.164, 10413.704, 503.988, 53010.577 25/10/15,01:06:42,17,10,1, 11.9,1,1, 8.164, 10413.706, 503.964, 53010.569 25/10/15,01:06:42,18,10,1, 11.9,1,1, 8.164, 10413.682, 503.974, 53010.572 25/10/15,01:06:42,19,10,1, 11.9,1,1, 8.164, 10413.663, 503.985, 53010.543 25/10/15,01:06:43,00,10,1, 11.9,1,1, 8.162, 10413.656, 503.985, 53010.543 25/10/15,01:06:43,01,10,1, 11.9,1,1, 8.162, 10413.639, 503.987, 53010.609 25/10/15,01:06:43,02,10,1, 11.9,1,1, 8.162, 10413.657, 504.018, 53010.616 25/10/15,01:06:43,03,10,1, 11.9,1,1, 8.162, 10413.650, 504.011, 53010.556 25/10/15,01:06:43,04,10,1, 11.9,1,1, 8.162, 10413.631, 504.015, 53010.664 25/10/15,01:06:43,05,10,1, 11.9,1,1, 8.162, 10413.641, 504.003, 53010.633 25/10/15,01:06:43,06,10,1, 11.9,1,1, 8.162, 10413.617, 504.024, 53010.649 25/10/15,01:06:43,07,10,1, 11.9,1,1, 8.162, 10413.591, 503.989, 53010.663 25/10/15,01:06:43,08,10,1, 11.9,1,1, 8.162, 10413.590, 504.002, 53010.626 25/10/15,01:06:43,09,10,1, 11.9,1,1, 8.162, 10413.596, 504.026, 53010.653 25/10/15,01:06:43,10,10,1, 11.9,1,1, 8.162, 10413.558, 504.014, 53010.691 25/10/15,01:06:43,11,10,1, 11.9,1,1, 8.162, 10413.549, 504.042, 53010.685 25/10/15,01:06:43,12,10,1, 11.9,1,1, 8.162, 10413.565, 504.031, 53010.726 25/10/15,01:06:43,13,10,1, 11.9,1,1, 8.162, 10413.530, 504.019, 53010.727 25/10/15,01:06:43,14,10,1, 11.9,1,1, 8.162, 10413.550, 504.029, 53010.773 25/10/15,01:06:43,15,10,1, 11.9,1,1, 8.162, 10413.535, 504.015, 53010.775 25/10/15,01:06:43,16,10,1, 11.9,1,1, 8.162, 10413.527, 504.010, 53010.638 25/10/15,01:06:43,17,10,1, 11.9,1,1, 8.162, 10413.511, 504.035, 53010.822 25/10/15,01:06:43,18,10,1, 11.9,1,1, 8.162, 10413.461, 504.021, 53010.746 25/10/15,01:06:43,19,10,1, 11.9,1,1, 8.162, 10413.497, 504.037, 53010.777 25/10/15,01:06:44,00,10,1, 11.9,1,1, 8.157, 10413.489, 504.037, 53010.777 25/10/15,01:06:44,01,10,1, 11.9,1,1, 8.157, 10413.450, 504.024, 53010.733 25/10/15,01:06:44,02,10,1, 11.9,1,1, 8.157, 10413.429, 504.034, 53010.786 25/10/15,01:06:44,03,10,1, 11.9,1,1, 8.157, 10413.413, 504.017, 53010.716 25/10/15,01:06:44,04,10,1, 11.9,1,1, 8.157, 10413.407, 504.008, 53010.765 25/10/15,01:06:44,05,10,1, 11.9,1,1, 8.157, 10413.424, 504.007, 53010.770 25/10/15,01:06:44,06,10,1, 11.9,1,1, 8.157, 10413.399, 504.000, 53010.774 25/10/15,01:06:44,07,10,1, 11.9,1,1, 8.157, 10413.402, 504.002, 53010.829 25/10/15,01:06:44,08,10,1, 11.9,1,1, 8.157, 10413.366, 504.040, 53010.784 25/10/15,01:06:44,09,10,1, 11.9,1,1, 8.157, 10413.342, 504.003, 53010.827 25/10/15,01:06:44,10,10,1, 11.9,1,1, 8.157, 10413.329, 504.014, 53010.810 25/10/15,01:06:44,11,10,1, 11.9,1,1, 8.157, 10413.343, 504.016, 53010.869 25/10/15,01:06:44,12,10,1, 11.9,1,1, 8.157, 10413.339, 503.974, 53010.844 25/10/15,01:06:44,13,10,1, 11.9,1,1, 8.157, 10413.327, 503.986, 53010.808 25/10/15,01:06:44,14,10,1, 11.9,1,1, 8.157, 10413.327, 504.016, 53010.843 25/10/15,01:06:44,15,10,1, 11.9,1,1, 8.157, 10413.309, 504.011, 53010.839 25/10/15,01:06:44,16,10,1, 11.9,1,1, 8.157, 10413.302, 504.038, 53010.824 25/10/15,01:06:44,17,10,1, 11.9,1,1, 8.157, 10413.316, 504.008, 53010.836 25/10/15,01:06:44,18,10,1, 11.9,1,1, 8.157, 10413.277, 504.001, 53010.879 25/10/15,01:06:44,19,10,1, 11.9,1,1, 8.157, 10413.265, 503.996, 53010.869 25/10/15,01:06:45,00,10,1, 11.9,1,1, 8.159, 10413.264, 503.996, 53010.869 25/10/15,01:06:45,01,10,1, 11.9,1,1, 8.159, 10413.258, 503.990, 53010.933 25/10/15,01:06:45,02,10,1, 11.9,1,1, 8.159, 10413.254, 503.985, 53010.793 25/10/15,01:06:45,03,10,1, 11.9,1,1, 8.159, 10413.241, 503.993, 53010.941 25/10/15,01:06:45,04,10,1, 11.9,1,1, 8.159, 10413.220, 504.031, 53010.906 25/10/15,01:06:45,05,10,1, 11.9,1,1, 8.159, 10413.207, 503.995, 53010.964 25/10/15,01:06:45,06,10,1, 11.9,1,1, 8.159, 10413.192, 504.007, 53010.956 25/10/15,01:06:45,07,10,1, 11.9,1,1, 8.159, 10413.178, 503.988, 53010.922 25/10/15,01:06:45,08,10,1, 11.9,1,1, 8.159, 10413.157, 503.986, 53010.895 25/10/15,01:06:45,09,10,1, 11.9,1,1, 8.159, 10413.172, 503.997, 53010.919 25/10/15,01:06:45,10,10,1, 11.9,1,1, 8.159, 10413.172, 503.997, 53010.957 25/10/15,01:06:45,11,10,1, 11.9,1,1, 8.159, 10413.136, 504.017, 53010.991 25/10/15,01:06:45,12,10,1, 11.9,1,1, 8.159, 10413.154, 504.016, 53010.971 25/10/15,01:06:45,13,10,1, 11.9,1,1, 8.159, 10413.136, 504.019, 53011.045 25/10/15,01:06:45,14,10,1, 11.9,1,1, 8.159, 10413.142, 504.010, 53011.027 25/10/15,01:06:45,15,10,1, 11.9,1,1, 8.159, 10413.122, 504.020, 53010.973 25/10/15,01:06:45,16,10,1, 11.9,1,1, 8.159, 10413.097, 504.011, 53011.009 25/10/15,01:06:45,17,10,1, 11.9,1,1, 8.159, 10413.105, 504.027, 53011.077 25/10/15,01:06:45,18,10,1, 11.9,1,1, 8.159, 10413.074, 504.030, 53010.985 25/10/15,01:06:45,19,10,1, 11.9,1,1, 8.159, 10413.051, 504.025, 53011.033 25/10/15,01:06:46,00,09,1, 11.9,1,1, 8.162, 10413.047, 504.025, 53011.033 25/10/15,01:06:46,01,09,1, 11.9,1,1, 8.162, 10413.038, 504.035, 53011.087 25/10/15,01:06:46,02,09,1, 11.9,1,1, 8.162, 10413.013, 504.006, 53011.030 25/10/15,01:06:46,03,09,1, 11.9,1,1, 8.162, 10413.013, 503.993, 53011.055 25/10/15,01:06:46,04,09,1, 11.9,1,1, 8.162, 10413.014, 504.005, 53011.017 25/10/15,01:06:46,05,09,1, 11.9,1,1, 8.162, 10412.987, 504.024, 53011.030 25/10/15,01:06:46,06,09,1, 11.9,1,1, 8.162, 10412.968, 504.032, 53011.112 25/10/15,01:06:46,07,09,1, 11.9,1,1, 8.162, 10412.973, 504.033, 53011.103 25/10/15,01:06:46,08,09,1, 11.9,1,1, 8.162, 10412.984, 504.043, 53011.091 25/10/15,01:06:46,09,09,1, 11.9,1,1, 8.162, 10412.964, 504.033, 53011.099 25/10/15,01:06:46,10,09,1, 11.9,1,1, 8.162, 10412.954, 504.033, 53011.097 25/10/15,01:06:46,11,09,1, 11.9,1,1, 8.162, 10412.949, 504.031, 53011.106 25/10/15,01:06:46,12,09,1, 11.9,1,1, 8.162, 10412.919, 504.020, 53011.139 25/10/15,01:06:46,13,09,1, 11.9,1,1, 8.162, 10412.919, 504.023, 53011.180 25/10/15,01:06:46,14,09,1, 11.9,1,1, 8.162, 10412.908, 504.040, 53011.117 25/10/15,01:06:46,15,09,1, 11.9,1,1, 8.162, 10412.904, 504.056, 53011.162 25/10/15,01:06:46,16,09,1, 11.9,1,1, 8.162, 10412.894, 504.061, 53011.169 25/10/15,01:06:46,17,09,1, 11.9,1,1, 8.162, 10412.899, 504.057, 53011.176 25/10/15,01:06:46,18,09,1, 11.9,1,1, 8.162, 10412.871, 504.047, 53011.249 25/10/15,01:06:46,19,09,1, 11.9,1,1, 8.162, 10412.862, 504.052, 53011.139 25/10/15,01:06:47,00,09,1, 12.0,1,1, 8.159, 10412.855, 504.052, 53011.139 25/10/15,01:06:47,01,09,1, 12.0,1,1, 8.159, 10412.845, 504.021, 53011.189 25/10/15,01:06:47,02,09,1, 12.0,1,1, 8.159, 10412.864, 504.054, 53011.178 25/10/15,01:06:47,03,09,1, 12.0,1,1, 8.159, 10412.836, 504.055, 53011.188 25/10/15,01:06:47,04,09,1, 12.0,1,1, 8.159, 10412.822, 504.063, 53011.211 25/10/15,01:06:47,05,09,1, 12.0,1,1, 8.159, 10412.815, 504.065, 53011.218 25/10/15,01:06:47,06,09,1, 12.0,1,1, 8.159, 10412.806, 504.079, 53011.276 25/10/15,01:06:47,07,09,1, 12.0,1,1, 8.159, 10412.783, 504.069, 53011.275 25/10/15,01:06:47,08,09,1, 12.0,1,1, 8.159, 10412.809, 504.056, 53011.268 25/10/15,01:06:47,09,09,1, 12.0,1,1, 8.159, 10412.786, 504.071, 53011.289 25/10/15,01:06:47,10,09,1, 12.0,1,1, 8.159, 10412.761, 504.076, 53011.193 25/10/15,01:06:47,11,09,1, 12.0,1,1, 8.159, 10412.776, 504.103, 53011.264 25/10/15,01:06:47,12,09,1, 12.0,1,1, 8.159, 10412.763, 504.105, 53011.264 25/10/15,01:06:47,13,09,1, 12.0,1,1, 8.159, 10412.727, 504.084, 53011.301 25/10/15,01:06:47,14,09,1, 12.0,1,1, 8.159, 10412.740, 504.102, 53011.314 25/10/15,01:06:47,15,09,1, 12.0,1,1, 8.159, 10412.741, 504.097, 53011.267 25/10/15,01:06:47,16,09,1, 12.0,1,1, 8.159, 10412.720, 504.099, 53011.297 25/10/15,01:06:47,17,09,1, 12.0,1,1, 8.159, 10412.730, 504.109, 53011.312 25/10/15,01:06:47,18,09,1, 12.0,1,1, 8.159, 10412.691, 504.116, 53011.362 25/10/15,01:06:47,19,09,1, 12.0,1,1, 8.159, 10412.721, 504.109, 53011.335 25/10/15,01:06:48,00,08,1, 11.9,1,1, 8.163, 10412.713, 504.109, 53011.335 25/10/15,01:06:48,01,08,1, 11.9,1,1, 8.163, 10412.677, 504.116, 53011.382 25/10/15,01:06:48,02,08,1, 11.9,1,1, 8.163, 10412.672, 504.107, 53011.363 25/10/15,01:06:48,03,08,1, 11.9,1,1, 8.163, 10412.649, 504.102, 53011.355 25/10/15,01:06:48,04,08,1, 11.9,1,1, 8.163, 10412.649, 504.128, 53011.396 25/10/15,01:06:48,05,08,1, 11.9,1,1, 8.163, 10412.645, 504.139, 53011.399 25/10/15,01:06:48,06,08,1, 11.9,1,1, 8.163, 10412.634, 504.142, 53011.328 25/10/15,01:06:48,07,08,1, 11.9,1,1, 8.163, 10412.647, 504.134, 53011.403 25/10/15,01:06:48,08,08,1, 11.9,1,1, 8.163, 10412.645, 504.130, 53011.385 25/10/15,01:06:48,09,08,1, 11.9,1,1, 8.163, 10412.627, 504.129, 53011.413 25/10/15,01:06:48,10,08,1, 11.9,1,1, 8.163, 10412.611, 504.168, 53011.399 25/10/15,01:06:48,11,08,1, 11.9,1,1, 8.163, 10412.603, 504.149, 53011.405 25/10/15,01:06:48,12,08,1, 11.9,1,1, 8.163, 10412.564, 504.131, 53011.429 25/10/15,01:06:48,13,08,1, 11.9,1,1, 8.163, 10412.594, 504.180, 53011.426 25/10/15,01:06:48,14,08,1, 11.9,1,1, 8.163, 10412.585, 504.147, 53011.468 25/10/15,01:06:48,15,08,1, 11.9,1,1, 8.163, 10412.584, 504.170, 53011.468 25/10/15,01:06:48,16,08,1, 11.9,1,1, 8.163, 10412.584, 504.192, 53011.473 25/10/15,01:06:48,17,08,1, 11.9,1,1, 8.163, 10412.574, 504.199, 53011.483 25/10/15,01:06:48,18,08,1, 11.9,1,1, 8.163, 10412.554, 504.196, 53011.535 25/10/15,01:06:48,19,08,1, 11.9,1,1, 8.163, 10412.539, 504.179, 53011.469 25/10/15,01:06:49,00,10,1, 11.9,1,1, 8.159, 10412.538, 504.179, 53011.469 25/10/15,01:06:49,01,10,1, 11.9,1,1, 8.159, 10412.553, 504.208, 53011.569 25/10/15,01:06:49,02,10,1, 11.9,1,1, 8.159, 10412.518, 504.197, 53011.516 25/10/15,01:06:49,03,10,1, 11.9,1,1, 8.159, 10412.516, 504.212, 53011.548 25/10/15,01:06:49,04,10,1, 11.9,1,1, 8.159, 10412.516, 504.201, 53011.512 25/10/15,01:06:49,05,10,1, 11.9,1,1, 8.159, 10412.500, 504.223, 53011.547 25/10/15,01:06:49,06,10,1, 11.9,1,1, 8.159, 10412.485, 504.231, 53011.582 25/10/15,01:06:49,07,10,1, 11.9,1,1, 8.159, 10412.498, 504.222, 53011.533 25/10/15,01:06:49,08,10,1, 11.9,1,1, 8.159, 10412.468, 504.250, 53011.643 25/10/15,01:06:49,09,10,1, 11.9,1,1, 8.159, 10412.467, 504.260, 53011.615 25/10/15,01:06:49,10,10,1, 11.9,1,1, 8.159, 10412.477, 504.227, 53011.638 25/10/15,01:06:49,11,10,1, 11.9,1,1, 8.159, 10412.480, 504.249, 53011.637 25/10/15,01:06:49,12,10,1, 11.9,1,1, 8.159, 10412.460, 504.278, 53011.598 25/10/15,01:06:49,13,10,1, 11.9,1,1, 8.159, 10412.461, 504.266, 53011.621 25/10/15,01:06:49,14,10,1, 11.9,1,1, 8.159, 10412.424, 504.281, 53011.665 25/10/15,01:06:49,15,10,1, 11.9,1,1, 8.159, 10412.431, 504.256, 53011.675 25/10/15,01:06:49,16,10,1, 11.9,1,1, 8.159, 10412.425, 504.277, 53011.652 25/10/15,01:06:49,17,10,1, 11.9,1,1, 8.159, 10412.419, 504.278, 53011.679 25/10/15,01:06:49,18,10,1, 11.9,1,1, 8.159, 10412.419, 504.265, 53011.702 25/10/15,01:06:49,19,10,1, 11.9,1,1, 8.159, 10412.416, 504.304, 53011.716 25/10/15,01:06:50,00,09,1, 11.9,1,1, 8.162, 10412.413, 504.304, 53011.716 25/10/15,01:06:50,01,09,1, 11.9,1,1, 8.162, 10412.408, 504.308, 53011.699 25/10/15,01:06:50,02,09,1, 11.9,1,1, 8.162, 10412.374, 504.285, 53011.714 25/10/15,01:06:50,03,09,1, 11.9,1,1, 8.162, 10412.388, 504.317, 53011.737 25/10/15,01:06:50,04,09,1, 11.9,1,1, 8.162, 10412.370, 504.317, 53011.672 25/10/15,01:06:50,05,09,1, 11.9,1,1, 8.162, 10412.373, 504.311, 53011.672 25/10/15,01:06:50,06,09,1, 11.9,1,1, 8.162, 10412.366, 504.331, 53011.717 25/10/15,01:06:50,07,09,1, 11.9,1,1, 8.162, 10412.359, 504.311, 53011.708 25/10/15,01:06:50,08,09,1, 11.9,1,1, 8.162, 10412.360, 504.337, 53011.780 25/10/15,01:06:50,09,09,1, 11.9,1,1, 8.162, 10412.330, 504.340, 53011.796 25/10/15,01:06:50,10,09,1, 11.9,1,1, 8.162, 10412.339, 504.325, 53011.710 25/10/15,01:06:50,11,09,1, 11.9,1,1, 8.162, 10412.307, 504.348, 53011.742 25/10/15,01:06:50,12,09,1, 11.9,1,1, 8.162, 10412.332, 504.360, 53011.815 25/10/15,01:06:50,13,09,1, 11.9,1,1, 8.162, 10412.321, 504.351, 53011.788 25/10/15,01:06:50,14,09,1, 11.9,1,1, 8.162, 10412.331, 504.357, 53011.812 25/10/15,01:06:50,15,09,1, 11.9,1,1, 8.162, 10412.310, 504.363, 53011.767 25/10/15,01:06:50,16,09,1, 11.9,1,1, 8.162, 10412.296, 504.372, 53011.799 25/10/15,01:06:50,17,09,1, 11.9,1,1, 8.162, 10412.288, 504.378, 53011.795 25/10/15,01:06:50,18,09,1, 11.9,1,1, 8.162, 10412.274, 504.353, 53011.806 25/10/15,01:06:50,19,09,1, 11.9,1,1, 8.162, 10412.254, 504.359, 53011.807 25/10/15,01:06:51,00,09,1, 11.9,1,1, 8.157, 10412.246, 504.359, 53011.807 25/10/15,01:06:51,01,09,1, 11.9,1,1, 8.157, 10412.258, 504.383, 53011.836 25/10/15,01:06:51,02,09,1, 11.9,1,1, 8.157, 10412.266, 504.384, 53011.917 25/10/15,01:06:51,03,09,1, 11.9,1,1, 8.157, 10412.259, 504.383, 53011.884 25/10/15,01:06:51,04,09,1, 11.9,1,1, 8.157, 10412.216, 504.386, 53011.895 25/10/15,01:06:51,05,09,1, 11.9,1,1, 8.157, 10412.228, 504.410, 53011.903 25/10/15,01:06:51,06,09,1, 11.9,1,1, 8.157, 10412.217, 504.384, 53011.892 25/10/15,01:06:51,07,09,1, 11.9,1,1, 8.157, 10412.193, 504.412, 53011.858 25/10/15,01:06:51,08,09,1, 11.9,1,1, 8.157, 10412.209, 504.380, 53011.840 25/10/15,01:06:51,09,09,1, 11.9,1,1, 8.157, 10412.192, 504.418, 53011.900 25/10/15,01:06:51,10,09,1, 11.9,1,1, 8.157, 10412.197, 504.426, 53011.933 25/10/15,01:06:51,11,09,1, 11.9,1,1, 8.157, 10412.179, 504.426, 53011.911 25/10/15,01:06:51,12,09,1, 11.9,1,1, 8.157, 10412.169, 504.418, 53011.962 25/10/15,01:06:51,13,09,1, 11.9,1,1, 8.157, 10412.166, 504.426, 53011.952 25/10/15,01:06:51,14,09,1, 11.9,1,1, 8.157, 10412.140, 504.422, 53011.965 25/10/15,01:06:51,15,09,1, 11.9,1,1, 8.157, 10412.168, 504.409, 53011.919 25/10/15,01:06:51,16,09,1, 11.9,1,1, 8.157, 10412.139, 504.436, 53011.997 25/10/15,01:06:51,17,09,1, 11.9,1,1, 8.157, 10412.140, 504.431, 53011.925 25/10/15,01:06:51,18,09,1, 11.9,1,1, 8.157, 10412.142, 504.433, 53011.943 25/10/15,01:06:51,19,09,1, 11.9,1,1, 8.157, 10412.135, 504.441, 53011.947 25/10/15,01:06:52,00,11,1, 12.0,1,1, 8.157, 10412.129, 504.441, 53011.947 25/10/15,01:06:52,01,11,1, 12.0,1,1, 8.157, 10412.085, 504.447, 53012.036 25/10/15,01:06:52,02,11,1, 12.0,1,1, 8.157, 10412.112, 504.445, 53012.102 25/10/15,01:06:52,03,11,1, 12.0,1,1, 8.157, 10412.126, 504.422, 53012.040 25/10/15,01:06:52,04,11,1, 12.0,1,1, 8.157, 10412.087, 504.455, 53012.070 25/10/15,01:06:52,05,11,1, 12.0,1,1, 8.157, 10412.098, 504.460, 53012.043 25/10/15,01:06:52,06,11,1, 12.0,1,1, 8.157, 10412.098, 504.473, 53012.060 25/10/15,01:06:52,07,11,1, 12.0,1,1, 8.157, 10412.072, 504.487, 53012.076 25/10/15,01:06:52,08,11,1, 12.0,1,1, 8.157, 10412.064, 504.466, 53012.041 25/10/15,01:06:52,09,11,1, 12.0,1,1, 8.157, 10412.079, 504.459, 53012.075 25/10/15,01:06:52,10,11,1, 12.0,1,1, 8.157, 10412.055, 504.466, 53012.085 25/10/15,01:06:52,11,11,1, 12.0,1,1, 8.157, 10412.076, 504.472, 53012.138 25/10/15,01:06:52,12,11,1, 12.0,1,1, 8.157, 10412.050, 504.502, 53012.089 25/10/15,01:06:52,13,11,1, 12.0,1,1, 8.157, 10412.050, 504.487, 53012.097 25/10/15,01:06:52,14,11,1, 12.0,1,1, 8.157, 10412.050, 504.490, 53012.078 25/10/15,01:06:52,15,11,1, 12.0,1,1, 8.157, 10412.030, 504.495, 53012.069 25/10/15,01:06:52,16,11,1, 12.0,1,1, 8.157, 10412.050, 504.493, 53012.165 25/10/15,01:06:52,17,11,1, 12.0,1,1, 8.157, 10412.025, 504.496, 53012.175 25/10/15,01:06:52,18,11,1, 12.0,1,1, 8.157, 10412.025, 504.508, 53012.095 25/10/15,01:06:52,19,11,1, 12.0,1,1, 8.157, 10412.032, 504.521, 53012.206 25/10/15,01:06:53,00,09,1, 12.0,1,1, 8.160, 10412.029, 504.521, 53012.206 25/10/15,01:06:53,01,09,1, 12.0,1,1, 8.160, 10412.013, 504.502, 53012.183 25/10/15,01:06:53,02,09,1, 12.0,1,1, 8.160, 10412.014, 504.519, 53012.189 25/10/15,01:06:53,03,09,1, 12.0,1,1, 8.160, 10411.977, 504.511, 53012.235 25/10/15,01:06:53,04,09,1, 12.0,1,1, 8.160, 10411.986, 504.493, 53012.177 25/10/15,01:06:53,05,09,1, 12.0,1,1, 8.160, 10412.020, 504.508, 53012.166 25/10/15,01:06:53,06,09,1, 12.0,1,1, 8.160, 10411.985, 504.501, 53012.194 25/10/15,01:06:53,07,09,1, 12.0,1,1, 8.160, 10411.979, 504.522, 53012.233 25/10/15,01:06:53,08,09,1, 12.0,1,1, 8.160, 10411.982, 504.529, 53012.267 25/10/15,01:06:53,09,09,1, 12.0,1,1, 8.160, 10411.974, 504.526, 53012.223 25/10/15,01:06:53,10,09,1, 12.0,1,1, 8.160, 10411.961, 504.543, 53012.279 25/10/15,01:06:53,11,09,1, 12.0,1,1, 8.160, 10411.968, 504.551, 53012.271 25/10/15,01:06:53,12,09,1, 12.0,1,1, 8.160, 10411.993, 504.537, 53012.238 25/10/15,01:06:53,13,09,1, 12.0,1,1, 8.160, 10411.977, 504.555, 53012.328 25/10/15,01:06:53,14,09,1, 12.0,1,1, 8.160, 10411.956, 504.563, 53012.287 25/10/15,01:06:53,15,09,1, 12.0,1,1, 8.160, 10411.978, 504.563, 53012.322 25/10/15,01:06:53,16,09,1, 12.0,1,1, 8.160, 10411.979, 504.577, 53012.329 25/10/15,01:06:53,17,09,1, 12.0,1,1, 8.160, 10411.954, 504.568, 53012.320 25/10/15,01:06:53,18,09,1, 12.0,1,1, 8.160, 10411.969, 504.551, 53012.337 25/10/15,01:06:53,19,09,1, 12.0,1,1, 8.160, 10411.932, 504.547, 53012.317 25/10/15,01:06:54,00,09,1, 11.9,1,1, 8.157, 10411.929, 504.547, 53012.317 25/10/15,01:06:54,01,09,1, 11.9,1,1, 8.157, 10411.969, 504.574, 53012.300 25/10/15,01:06:54,02,09,1, 11.9,1,1, 8.157, 10411.964, 504.586, 53012.355 25/10/15,01:06:54,03,09,1, 11.9,1,1, 8.157, 10411.956, 504.577, 53012.343 25/10/15,01:06:54,04,09,1, 11.9,1,1, 8.157, 10411.950, 504.576, 53012.338 25/10/15,01:06:54,05,09,1, 11.9,1,1, 8.157, 10411.933, 504.566, 53012.363 25/10/15,01:06:54,06,09,1, 11.9,1,1, 8.157, 10411.937, 504.571, 53012.330 25/10/15,01:06:54,07,09,1, 11.9,1,1, 8.157, 10411.946, 504.559, 53012.408 25/10/15,01:06:54,08,09,1, 11.9,1,1, 8.157, 10411.941, 504.561, 53012.382 25/10/15,01:06:54,09,09,1, 11.9,1,1, 8.157, 10411.955, 504.597, 53012.367 25/10/15,01:06:54,10,09,1, 11.9,1,1, 8.157, 10411.951, 504.577, 53012.373 25/10/15,01:06:54,11,09,1, 11.9,1,1, 8.157, 10411.962, 504.593, 53012.469 25/10/15,01:06:54,12,09,1, 11.9,1,1, 8.157, 10411.965, 504.606, 53012.471 25/10/15,01:06:54,13,09,1, 11.9,1,1, 8.157, 10411.975, 504.597, 53012.373 25/10/15,01:06:54,14,09,1, 11.9,1,1, 8.157, 10411.983, 504.599, 53012.449 25/10/15,01:06:54,15,09,1, 11.9,1,1, 8.157, 10411.961, 504.603, 53012.492 25/10/15,01:06:54,16,09,1, 11.9,1,1, 8.157, 10411.949, 504.600, 53012.428 25/10/15,01:06:54,17,09,1, 11.9,1,1, 8.157, 10411.960, 504.608, 53012.445 25/10/15,01:06:54,18,09,1, 11.9,1,1, 8.157, 10411.964, 504.606, 53012.506 25/10/15,01:06:54,19,09,1, 11.9,1,1, 8.157, 10411.978, 504.616, 53012.407 25/10/15,01:06:55,00,09,1, 12.0,1,1, 8.161, 10411.971, 504.616, 53012.407 25/10/15,01:06:55,01,09,1, 12.0,1,1, 8.161, 10411.961, 504.629, 53012.428 25/10/15,01:06:55,02,09,1, 12.0,1,1, 8.161, 10411.963, 504.618, 53012.492 25/10/15,01:06:55,03,09,1, 12.0,1,1, 8.161, 10411.999, 504.622, 53012.466 25/10/15,01:06:55,04,09,1, 12.0,1,1, 8.161, 10411.970, 504.630, 53012.506 25/10/15,01:06:55,05,09,1, 12.0,1,1, 8.161, 10411.969, 504.609, 53012.449 25/10/15,01:06:55,06,09,1, 12.0,1,1, 8.161, 10412.027, 504.596, 53012.341 25/10/15,01:06:55,07,09,1, 12.0,1,1, 8.161, 10411.988, 504.626, 53012.423 25/10/15,01:06:55,08,09,1, 12.0,1,1, 8.161, 10411.981, 504.618, 53012.474 25/10/15,01:06:55,09,09,1, 12.0,1,1, 8.161, 10411.961, 504.617, 53012.563 25/10/15,01:06:55,10,09,1, 12.0,1,1, 8.161, 10411.958, 504.640, 53012.503 25/10/15,01:06:55,11,09,1, 12.0,1,1, 8.161, 10412.001, 504.636, 53012.521 25/10/15,01:06:55,12,09,1, 12.0,1,1, 8.161, 10411.992, 504.621, 53012.491 25/10/15,01:06:55,13,09,1, 12.0,1,1, 8.161, 10411.985, 504.672, 53012.548 25/10/15,01:06:55,14,09,1, 12.0,1,1, 8.161, 10412.019, 504.650, 53012.550 25/10/15,01:06:55,15,09,1, 12.0,1,1, 8.161, 10412.033, 504.653, 53012.536 25/10/15,01:06:55,16,09,1, 12.0,1,1, 8.161, 10412.000, 504.636, 53012.552 25/10/15,01:06:55,17,09,1, 12.0,1,1, 8.161, 10412.011, 504.645, 53012.542 25/10/15,01:06:55,18,09,1, 12.0,1,1, 8.161, 10412.016, 504.635, 53012.610 25/10/15,01:06:55,19,09,1, 12.0,1,1, 8.161, 10412.016, 504.644, 53012.590 25/10/15,01:06:56,00,09,1, 11.9,1,1, 8.156, 10412.012, 504.644, 53012.590 25/10/15,01:06:56,01,09,1, 11.9,1,1, 8.156, 10412.052, 504.662, 53012.579 25/10/15,01:06:56,02,09,1, 11.9,1,1, 8.156, 10412.042, 504.678, 53012.615 25/10/15,01:06:56,03,09,1, 11.9,1,1, 8.156, 10412.058, 504.678, 53012.621 25/10/15,01:06:56,04,09,1, 11.9,1,1, 8.156, 10412.053, 504.652, 53012.650 25/10/15,01:06:56,05,09,1, 11.9,1,1, 8.156, 10412.059, 504.644, 53012.618 25/10/15,01:06:56,06,09,1, 11.9,1,1, 8.156, 10412.049, 504.644, 53012.633 25/10/15,01:06:56,07,09,1, 11.9,1,1, 8.156, 10412.051, 504.667, 53012.669 25/10/15,01:06:56,08,09,1, 11.9,1,1, 8.156, 10412.048, 504.675, 53012.682 25/10/15,01:06:56,09,09,1, 11.9,1,1, 8.156, 10412.084, 504.671, 53012.653 25/10/15,01:06:56,10,09,1, 11.9,1,1, 8.156, 10412.092, 504.677, 53012.695 25/10/15,01:06:56,11,09,1, 11.9,1,1, 8.156, 10412.066, 504.696, 53012.637 25/10/15,01:06:56,12,09,1, 11.9,1,1, 8.156, 10412.079, 504.672, 53012.688 25/10/15,01:06:56,13,09,1, 11.9,1,1, 8.156, 10412.091, 504.679, 53012.650 25/10/15,01:06:56,14,09,1, 11.9,1,1, 8.156, 10412.082, 504.666, 53012.661 25/10/15,01:06:56,15,09,1, 11.9,1,1, 8.156, 10412.107, 504.696, 53012.694 25/10/15,01:06:56,16,09,1, 11.9,1,1, 8.156, 10412.085, 504.684, 53012.656 25/10/15,01:06:56,17,09,1, 11.9,1,1, 8.156, 10412.104, 504.680, 53012.658 25/10/15,01:06:56,18,09,1, 11.9,1,1, 8.156, 10412.090, 504.700, 53012.704 25/10/15,01:06:56,19,09,1, 11.9,1,1, 8.156, 10412.087, 504.706, 53012.612 25/10/15,01:06:57,00,09,1, 11.9,1,1, 8.159, 10412.079, 504.706, 53012.612 25/10/15,01:06:57,01,09,1, 11.9,1,1, 8.159, 10412.087, 504.683, 53012.624 25/10/15,01:06:57,02,09,1, 11.9,1,1, 8.159, 10412.099, 504.712, 53012.726 25/10/15,01:06:57,03,09,1, 11.9,1,1, 8.159, 10412.103, 504.690, 53012.677 25/10/15,01:06:57,04,09,1, 11.9,1,1, 8.159, 10412.111, 504.713, 53012.680 25/10/15,01:06:57,05,09,1, 11.9,1,1, 8.159, 10412.079, 504.718, 53012.724 25/10/15,01:06:57,06,09,1, 11.9,1,1, 8.159, 10412.114, 504.727, 53012.759 25/10/15,01:06:57,07,09,1, 11.9,1,1, 8.159, 10412.107, 504.720, 53012.738 25/10/15,01:06:57,08,09,1, 11.9,1,1, 8.159, 10412.112, 504.728, 53012.735 25/10/15,01:06:57,09,09,1, 11.9,1,1, 8.159, 10412.128, 504.704, 53012.748 25/10/15,01:06:57,10,09,1, 11.9,1,1, 8.159, 10412.118, 504.734, 53012.778 25/10/15,01:06:57,11,09,1, 11.9,1,1, 8.159, 10412.114, 504.722, 53012.785 25/10/15,01:06:57,12,09,1, 11.9,1,1, 8.159, 10412.146, 504.705, 53012.794 25/10/15,01:06:57,13,09,1, 11.9,1,1, 8.159, 10412.132, 504.743, 53012.798 25/10/15,01:06:57,14,09,1, 11.9,1,1, 8.159, 10412.118, 504.733, 53012.798 25/10/15,01:06:57,15,09,1, 11.9,1,1, 8.159, 10412.145, 504.733, 53012.797 25/10/15,01:06:57,16,09,1, 11.9,1,1, 8.159, 10412.108, 504.717, 53012.775 25/10/15,01:06:57,17,09,1, 11.9,1,1, 8.159, 10412.133, 504.725, 53012.759 25/10/15,01:06:57,18,09,1, 11.9,1,1, 8.159, 10412.140, 504.751, 53012.810 25/10/15,01:06:57,19,09,1, 11.9,1,1, 8.159, 10412.139, 504.752, 53012.762 25/10/15,01:06:58,00,09,1, 11.8,1,1, 8.160, 10412.138, 504.752, 53012.762 25/10/15,01:06:58,01,09,1, 11.8,1,1, 8.160, 10412.168, 504.742, 53012.829 25/10/15,01:06:58,02,09,1, 11.8,1,1, 8.160, 10412.167, 504.754, 53012.779 25/10/15,01:06:58,03,09,1, 11.8,1,1, 8.160, 10412.169, 504.746, 53012.810 25/10/15,01:06:58,04,09,1, 11.8,1,1, 8.160, 10412.165, 504.746, 53012.810 25/10/15,01:06:58,05,09,1, 11.8,1,1, 8.160, 10412.146, 504.752, 53012.864 25/10/15,01:06:58,06,09,1, 11.8,1,1, 8.160, 10412.194, 504.763, 53012.826 25/10/15,01:06:58,07,09,1, 11.8,1,1, 8.160, 10412.169, 504.766, 53012.858 25/10/15,01:06:58,08,09,1, 11.8,1,1, 8.160, 10412.175, 504.749, 53012.899 25/10/15,01:06:58,09,09,1, 11.8,1,1, 8.160, 10412.211, 504.764, 53012.866 25/10/15,01:06:58,10,09,1, 11.8,1,1, 8.160, 10412.179, 504.763, 53012.909 25/10/15,01:06:58,11,09,1, 11.8,1,1, 8.160, 10412.192, 504.782, 53012.916 25/10/15,01:06:58,12,09,1, 11.8,1,1, 8.160, 10412.183, 504.773, 53012.895 25/10/15,01:06:58,13,09,1, 11.8,1,1, 8.160, 10412.202, 504.747, 53012.848 25/10/15,01:06:58,14,09,1, 11.8,1,1, 8.160, 10412.183, 504.755, 53012.863 25/10/15,01:06:58,15,09,1, 11.8,1,1, 8.160, 10412.159, 504.748, 53012.846 25/10/15,01:06:58,16,09,1, 11.8,1,1, 8.160, 10412.189, 504.771, 53012.920 25/10/15,01:06:58,17,09,1, 11.8,1,1, 8.160, 10412.188, 504.781, 53012.940 25/10/15,01:06:58,18,09,1, 11.8,1,1, 8.160, 10412.204, 504.752, 53012.910 25/10/15,01:06:58,19,09,1, 11.8,1,1, 8.160, 10412.213, 504.747, 53012.922 25/10/15,01:06:59,00,09,1, 12.0,1,1, 8.159, 10412.213, 504.747, 53012.922 25/10/15,01:06:59,01,09,1, 12.0,1,1, 8.159, 10412.204, 504.771, 53012.945 25/10/15,01:06:59,02,09,1, 12.0,1,1, 8.159, 10412.206, 504.771, 53012.913 25/10/15,01:06:59,03,09,1, 12.0,1,1, 8.159, 10412.210, 504.793, 53012.921 25/10/15,01:06:59,04,09,1, 12.0,1,1, 8.159, 10412.208, 504.779, 53012.931 25/10/15,01:06:59,05,09,1, 12.0,1,1, 8.159, 10412.241, 504.777, 53012.904 25/10/15,01:06:59,06,09,1, 12.0,1,1, 8.159, 10412.235, 504.764, 53012.923 25/10/15,01:06:59,07,09,1, 12.0,1,1, 8.159, 10412.207, 504.781, 53013.007 25/10/15,01:06:59,08,09,1, 12.0,1,1, 8.159, 10412.221, 504.781, 53013.002 25/10/15,01:06:59,09,09,1, 12.0,1,1, 8.159, 10412.250, 504.756, 53012.919 25/10/15,01:06:59,10,09,1, 12.0,1,1, 8.159, 10412.246, 504.777, 53012.975 25/10/15,01:06:59,11,09,1, 12.0,1,1, 8.159, 10412.237, 504.778, 53013.180 25/10/15,01:06:59,12,09,1, 12.0,1,1, 8.159, 10412.256, 504.768, 53013.035 25/10/15,01:06:59,13,09,1, 12.0,1,1, 8.159, 10412.272, 504.756, 53012.961 25/10/15,01:06:59,14,09,1, 12.0,1,1, 8.159, 10412.275, 504.745, 53012.990 25/10/15,01:06:59,15,09,1, 12.0,1,1, 8.159, 10412.265, 504.769, 53013.001 25/10/15,01:06:59,16,09,1, 12.0,1,1, 8.159, 10412.253, 504.774, 53012.939 25/10/15,01:06:59,17,09,1, 12.0,1,1, 8.159, 10412.286, 504.752, 53012.999 25/10/15,01:06:59,18,09,1, 12.0,1,1, 8.159, 10412.272, 504.759, 53013.065 25/10/15,01:06:59,19,09,1, 12.0,1,1, 8.159, 10412.301, 504.758, 53012.960 25/10/15,01:07:00,00,09,1, 12.0,1,1, 8.161, 10412.296, 504.758, 53012.960 25/10/15,01:07:00,01,09,1, 12.0,1,1, 8.161, 10412.292, 504.749, 53013.000 25/10/15,01:07:00,02,09,1, 12.0,1,1, 8.161, 10412.322, 504.746, 53013.006 25/10/15,01:07:00,03,09,1, 12.0,1,1, 8.161, 10412.309, 504.735, 53012.993 25/10/15,01:07:00,04,09,1, 12.0,1,1, 8.161, 10412.353, 504.726, 53012.998 25/10/15,01:07:00,05,09,1, 12.0,1,1, 8.161, 10412.338, 504.773, 53013.005 25/10/15,01:07:00,06,09,1, 12.0,1,1, 8.161, 10412.367, 504.733, 53013.026 25/10/15,01:07:00,07,09,1, 12.0,1,1, 8.161, 10412.334, 504.729, 53013.019 25/10/15,01:07:00,08,09,1, 12.0,1,1, 8.161, 10412.345, 504.762, 53013.042 25/10/15,01:07:00,09,09,1, 12.0,1,1, 8.161, 10412.366, 504.740, 53013.023 25/10/15,01:07:00,10,09,1, 12.0,1,1, 8.161, 10412.359, 504.734, 53013.063 25/10/15,01:07:00,11,09,1, 12.0,1,1, 8.161, 10412.375, 504.728, 53013.068 25/10/15,01:07:00,12,09,1, 12.0,1,1, 8.161, 10412.378, 504.735, 53013.074 25/10/15,01:07:00,13,09,1, 12.0,1,1, 8.161, 10412.405, 504.722, 53013.117 25/10/15,01:07:00,14,09,1, 12.0,1,1, 8.161, 10412.386, 504.731, 53013.090 25/10/15,01:07:00,15,09,1, 12.0,1,1, 8.161, 10412.426, 504.727, 53013.069 25/10/15,01:07:00,16,09,1, 12.0,1,1, 8.161, 10412.416, 504.713, 53013.072 25/10/15,01:07:00,17,09,1, 12.0,1,1, 8.161, 10412.416, 504.723, 53013.002 25/10/15,01:07:00,18,09,1, 12.0,1,1, 8.161, 10412.414, 504.715, 53013.045 25/10/15,01:07:00,19,09,1, 12.0,1,1, 8.161, 10412.453, 504.713, 53013.035 25/10/15,01:07:01,00,09,1, 12.0,1,1, 8.156, 10412.446, 504.713, 53013.035 25/10/15,01:07:01,01,09,1, 12.0,1,1, 8.156, 10412.467, 504.725, 53013.148 25/10/15,01:07:01,02,09,1, 12.0,1,1, 8.156, 10412.432, 504.742, 53013.072 25/10/15,01:07:01,03,09,1, 12.0,1,1, 8.156, 10412.431, 504.715, 53013.024 25/10/15,01:07:01,04,09,1, 12.0,1,1, 8.156, 10412.464, 504.698, 53013.061 25/10/15,01:07:01,05,09,1, 12.0,1,1, 8.156, 10412.473, 504.720, 53013.136 25/10/15,01:07:01,06,09,1, 12.0,1,1, 8.156, 10412.489, 504.720, 53013.155 25/10/15,01:07:01,07,09,1, 12.0,1,1, 8.156, 10412.501, 504.715, 53013.137 25/10/15,01:07:01,08,09,1, 12.0,1,1, 8.156, 10412.529, 504.705, 53013.204 25/10/15,01:07:01,09,09,1, 12.0,1,1, 8.156, 10412.471, 504.707, 53013.170 25/10/15,01:07:01,10,09,1, 12.0,1,1, 8.156, 10412.478, 504.730, 53013.203 25/10/15,01:07:01,11,09,1, 12.0,1,1, 8.156, 10412.526, 504.702, 53013.093 25/10/15,01:07:01,12,09,1, 12.0,1,1, 8.156, 10412.518, 504.686, 53013.168 25/10/15,01:07:01,13,09,1, 12.0,1,1, 8.156, 10412.506, 504.690, 53013.142 25/10/15,01:07:01,14,09,1, 12.0,1,1, 8.156, 10412.548, 504.694, 53013.093 25/10/15,01:07:01,15,09,1, 12.0,1,1, 8.156, 10412.544, 504.688, 53013.126 25/10/15,01:07:01,16,09,1, 12.0,1,1, 8.156, 10412.554, 504.709, 53013.175 25/10/15,01:07:01,17,09,1, 12.0,1,1, 8.156, 10412.543, 504.714, 53013.153 25/10/15,01:07:01,18,09,1, 12.0,1,1, 8.156, 10412.579, 504.702, 53013.106 25/10/15,01:07:01,19,09,1, 12.0,1,1, 8.156, 10412.566, 504.714, 53013.179 25/10/15,01:07:02,00,09,1, 11.9,1,1, 8.162, 10412.563, 504.714, 53013.179 25/10/15,01:07:02,01,09,1, 11.9,1,1, 8.162, 10412.599, 504.698, 53013.177 25/10/15,01:07:02,02,09,1, 11.9,1,1, 8.162, 10412.589, 504.690, 53013.192 25/10/15,01:07:02,03,09,1, 11.9,1,1, 8.162, 10412.588, 504.683, 53013.127 25/10/15,01:07:02,04,09,1, 11.9,1,1, 8.162, 10412.621, 504.697, 53013.225 25/10/15,01:07:02,05,09,1, 11.9,1,1, 8.162, 10412.621, 504.694, 53013.214 25/10/15,01:07:02,06,09,1, 11.9,1,1, 8.162, 10412.617, 504.675, 53013.150 25/10/15,01:07:02,07,09,1, 11.9,1,1, 8.162, 10412.653, 504.699, 53013.149 25/10/15,01:07:02,08,09,1, 11.9,1,1, 8.162, 10412.622, 504.685, 53013.135 25/10/15,01:07:02,09,09,1, 11.9,1,1, 8.162, 10412.653, 504.718, 53013.141 25/10/15,01:07:02,10,09,1, 11.9,1,1, 8.162, 10412.647, 504.724, 53013.162 25/10/15,01:07:02,11,09,1, 11.9,1,1, 8.162, 10412.647, 504.720, 53013.243 25/10/15,01:07:02,12,09,1, 11.9,1,1, 8.162, 10412.657, 504.711, 53013.244 25/10/15,01:07:02,13,09,1, 11.9,1,1, 8.162, 10412.675, 504.705, 53013.170 25/10/15,01:07:02,14,09,1, 11.9,1,1, 8.162, 10412.651, 504.690, 53013.241 25/10/15,01:07:02,15,09,1, 11.9,1,1, 8.162, 10412.673, 504.698, 53013.249 25/10/15,01:07:02,16,09,1, 11.9,1,1, 8.162, 10412.665, 504.709, 53013.206 25/10/15,01:07:02,17,09,1, 11.9,1,1, 8.162, 10412.686, 504.697, 53013.213 25/10/15,01:07:02,18,09,1, 11.9,1,1, 8.162, 10412.697, 504.709, 53013.186 25/10/15,01:07:02,19,09,1, 11.9,1,1, 8.162, 10412.695, 504.716, 53013.191 25/10/15,01:07:03,00,09,1, 11.9,1,1, 8.161, 10412.688, 504.716, 53013.191 25/10/15,01:07:03,01,09,1, 11.9,1,1, 8.161, 10412.718, 504.718, 53013.201 25/10/15,01:07:03,02,09,1, 11.9,1,1, 8.161, 10412.727, 504.672, 53013.248 25/10/15,01:07:03,03,09,1, 11.9,1,1, 8.161, 10412.694, 504.684, 53013.261 25/10/15,01:07:03,04,09,1, 11.9,1,1, 8.161, 10412.716, 504.684, 53013.245 25/10/15,01:07:03,05,09,1, 11.9,1,1, 8.161, 10412.719, 504.690, 53013.184 25/10/15,01:07:03,06,09,1, 11.9,1,1, 8.161, 10412.737, 504.690, 53013.193 25/10/15,01:07:03,07,09,1, 11.9,1,1, 8.161, 10412.742, 504.704, 53013.268 25/10/15,01:07:03,08,09,1, 11.9,1,1, 8.161, 10412.776, 504.694, 53013.152 25/10/15,01:07:03,09,09,1, 11.9,1,1, 8.161, 10412.759, 504.712, 53013.203 25/10/15,01:07:03,10,09,1, 11.9,1,1, 8.161, 10412.752, 504.664, 53013.114 25/10/15,01:07:03,11,09,1, 11.9,1,1, 8.161, 10412.777, 504.693, 53013.287 25/10/15,01:07:03,12,09,1, 11.9,1,1, 8.161, 10412.796, 504.692, 53013.230 25/10/15,01:07:03,13,09,1, 11.9,1,1, 8.161, 10412.776, 504.695, 53013.266 25/10/15,01:07:03,14,09,1, 11.9,1,1, 8.161, 10412.833, 504.721, 53013.267 25/10/15,01:07:03,15,09,1, 11.9,1,1, 8.161, 10412.809, 504.691, 53013.310 25/10/15,01:07:03,16,09,1, 11.9,1,1, 8.161, 10412.796, 504.687, 53013.255 25/10/15,01:07:03,17,09,1, 11.9,1,1, 8.161, 10412.803, 504.693, 53013.338 25/10/15,01:07:03,18,09,1, 11.9,1,1, 8.161, 10412.816, 504.689, 53013.305 25/10/15,01:07:03,19,09,1, 11.9,1,1, 8.161, 10412.815, 504.708, 53013.303 25/10/15,01:07:04,00,09,1, 11.9,1,1, 8.161, 10412.813, 504.708, 53013.303 25/10/15,01:07:04,01,09,1, 11.9,1,1, 8.161, 10412.851, 504.716, 53013.299 25/10/15,01:07:04,02,09,1, 11.9,1,1, 8.161, 10412.867, 504.702, 53013.320 25/10/15,01:07:04,03,09,1, 11.9,1,1, 8.161, 10412.824, 504.703, 53013.355 25/10/15,01:07:04,04,09,1, 11.9,1,1, 8.161, 10412.856, 504.709, 53013.325 25/10/15,01:07:04,05,09,1, 11.9,1,1, 8.161, 10412.871, 504.692, 53013.341 25/10/15,01:07:04,06,09,1, 11.9,1,1, 8.161, 10412.892, 504.691, 53013.309 25/10/15,01:07:04,07,09,1, 11.9,1,1, 8.161, 10412.871, 504.716, 53013.340 25/10/15,01:07:04,08,09,1, 11.9,1,1, 8.161, 10412.887, 504.712, 53013.372 25/10/15,01:07:04,09,09,1, 11.9,1,1, 8.161, 10412.896, 504.706, 53013.384 25/10/15,01:07:04,10,09,1, 11.9,1,1, 8.161, 10412.912, 504.705, 53013.381 25/10/15,01:07:04,11,09,1, 11.9,1,1, 8.161, 10412.905, 504.699, 53013.367 25/10/15,01:07:04,12,09,1, 11.9,1,1, 8.161, 10412.903, 504.696, 53013.380 25/10/15,01:07:04,13,09,1, 11.9,1,1, 8.161, 10412.921, 504.700, 53013.325 25/10/15,01:07:04,14,09,1, 11.9,1,1, 8.161, 10412.928, 504.704, 53013.345 25/10/15,01:07:04,15,09,1, 11.9,1,1, 8.161, 10412.928, 504.696, 53013.331 25/10/15,01:07:04,16,09,1, 11.9,1,1, 8.161, 10412.931, 504.695, 53013.348 25/10/15,01:07:04,17,09,1, 11.9,1,1, 8.161, 10412.955, 504.700, 53013.375 25/10/15,01:07:04,18,09,1, 11.9,1,1, 8.161, 10412.956, 504.713, 53013.358 25/10/15,01:07:04,19,09,1, 11.9,1,1, 8.161, 10412.960, 504.698, 53013.381 25/10/15,01:07:05,00,09,1, 11.9,1,1, 8.159, 10412.955, 504.698, 53013.381 25/10/15,01:07:05,01,09,1, 11.9,1,1, 8.159, 10412.979, 504.674, 53013.327 25/10/15,01:07:05,02,09,1, 11.9,1,1, 8.159, 10412.981, 504.706, 53013.412 25/10/15,01:07:05,03,09,1, 11.9,1,1, 8.159, 10412.977, 504.689, 53013.397 25/10/15,01:07:05,04,09,1, 11.9,1,1, 8.159, 10412.964, 504.684, 53013.403 25/10/15,01:07:05,05,09,1, 11.9,1,1, 8.159, 10413.008, 504.666, 53013.365 25/10/15,01:07:05,06,09,1, 11.9,1,1, 8.159, 10413.000, 504.685, 53013.438 25/10/15,01:07:05,07,09,1, 11.9,1,1, 8.159, 10412.993, 504.693, 53013.398 25/10/15,01:07:05,08,09,1, 11.9,1,1, 8.159, 10413.009, 504.683, 53013.377 25/10/15,01:07:05,09,09,1, 11.9,1,1, 8.159, 10413.009, 504.681, 53013.383 25/10/15,01:07:05,10,09,1, 11.9,1,1, 8.159, 10413.041, 504.690, 53013.429 25/10/15,01:07:05,11,09,1, 11.9,1,1, 8.159, 10413.038, 504.680, 53013.409 25/10/15,01:07:05,12,09,1, 11.9,1,1, 8.159, 10413.031, 504.657, 53013.402 25/10/15,01:07:05,13,09,1, 11.9,1,1, 8.159, 10413.028, 504.679, 53013.436 25/10/15,01:07:05,14,09,1, 11.9,1,1, 8.159, 10413.019, 504.666, 53013.400 25/10/15,01:07:05,15,09,1, 11.9,1,1, 8.159, 10413.051, 504.676, 53013.418 25/10/15,01:07:05,16,09,1, 11.9,1,1, 8.159, 10413.065, 504.683, 53013.418 25/10/15,01:07:05,17,09,1, 11.9,1,1, 8.159, 10413.082, 504.656, 53013.405 25/10/15,01:07:05,18,09,1, 11.9,1,1, 8.159, 10413.078, 504.658, 53013.482 25/10/15,01:07:05,19,09,1, 11.9,1,1, 8.159, 10413.085, 504.671, 53013.465 25/10/15,01:07:06,00,09,1, 11.9,1,1, 8.157, 10413.080, 504.671, 53013.465 25/10/15,01:07:06,01,09,1, 11.9,1,1, 8.157, 10413.074, 504.651, 53013.469 25/10/15,01:07:06,02,09,1, 11.9,1,1, 8.157, 10413.063, 504.654, 53013.476 25/10/15,01:07:06,03,09,1, 11.9,1,1, 8.157, 10413.100, 504.668, 53013.498 25/10/15,01:07:06,04,09,1, 11.9,1,1, 8.157, 10413.095, 504.636, 53013.443 25/10/15,01:07:06,05,09,1, 11.9,1,1, 8.157, 10413.097, 504.635, 53013.430 25/10/15,01:07:06,06,09,1, 11.9,1,1, 8.157, 10413.113, 504.627, 53013.426 25/10/15,01:07:06,07,09,1, 11.9,1,1, 8.157, 10413.094, 504.630, 53013.453 25/10/15,01:07:06,08,09,1, 11.9,1,1, 8.157, 10413.099, 504.630, 53013.469 25/10/15,01:07:06,09,09,1, 11.9,1,1, 8.157, 10413.091, 504.613, 53013.389 25/10/15,01:07:06,10,09,1, 11.9,1,1, 8.157, 10413.085, 504.603, 53013.462 25/10/15,01:07:06,11,09,1, 11.9,1,1, 8.157, 10413.114, 504.604, 53013.466 25/10/15,01:07:06,12,09,1, 11.9,1,1, 8.157, 10413.109, 504.594, 53013.472 25/10/15,01:07:06,13,09,1, 11.9,1,1, 8.157, 10413.114, 504.613, 53013.504 25/10/15,01:07:06,14,09,1, 11.9,1,1, 8.157, 10413.136, 504.610, 53013.530 25/10/15,01:07:06,15,09,1, 11.9,1,1, 8.157, 10413.130, 504.585, 53013.510 25/10/15,01:07:06,16,09,1, 11.9,1,1, 8.157, 10413.144, 504.605, 53013.452 25/10/15,01:07:06,17,09,1, 11.9,1,1, 8.157, 10413.134, 504.577, 53013.512 25/10/15,01:07:06,18,09,1, 11.9,1,1, 8.157, 10413.126, 504.583, 53013.508 25/10/15,01:07:06,19,09,1, 11.9,1,1, 8.157, 10413.153, 504.574, 53013.467 25/10/15,01:07:07,00,09,1, 11.9,1,1, 8.159, 10413.147, 504.574, 53013.467 25/10/15,01:07:07,01,09,1, 11.9,1,1, 8.159, 10413.154, 504.583, 53013.532 25/10/15,01:07:07,02,09,1, 11.9,1,1, 8.159, 10413.129, 504.578, 53013.517 25/10/15,01:07:07,03,09,1, 11.9,1,1, 8.159, 10413.125, 504.594, 53013.543 25/10/15,01:07:07,04,09,1, 11.9,1,1, 8.159, 10413.131, 504.576, 53013.569 25/10/15,01:07:07,05,09,1, 11.9,1,1, 8.159, 10413.151, 504.614, 53013.526 25/10/15,01:07:07,06,09,1, 11.9,1,1, 8.159, 10413.147, 504.584, 53013.518 25/10/15,01:07:07,07,09,1, 11.9,1,1, 8.159, 10413.156, 504.597, 53013.537 25/10/15,01:07:07,08,09,1, 11.9,1,1, 8.159, 10413.148, 504.583, 53013.578 25/10/15,01:07:07,09,09,1, 11.9,1,1, 8.159, 10413.158, 504.597, 53013.601 25/10/15,01:07:07,10,09,1, 11.9,1,1, 8.159, 10413.145, 504.578, 53013.544 25/10/15,01:07:07,11,09,1, 11.9,1,1, 8.159, 10413.159, 504.563, 53013.521 25/10/15,01:07:07,12,09,1, 11.9,1,1, 8.159, 10413.115, 504.558, 53013.608 25/10/15,01:07:07,13,09,1, 11.9,1,1, 8.159, 10413.114, 504.571, 53013.515 25/10/15,01:07:07,14,09,1, 11.9,1,1, 8.159, 10413.138, 504.576, 53013.562 25/10/15,01:07:07,15,09,1, 11.9,1,1, 8.159, 10413.161, 504.580, 53013.600 25/10/15,01:07:07,16,09,1, 11.9,1,1, 8.159, 10413.133, 504.567, 53013.572 25/10/15,01:07:07,17,09,1, 11.9,1,1, 8.159, 10413.141, 504.576, 53013.613 25/10/15,01:07:07,18,09,1, 11.9,1,1, 8.159, 10413.129, 504.562, 53013.589 25/10/15,01:07:07,19,09,1, 11.9,1,1, 8.159, 10413.138, 504.549, 53013.652 25/10/15,01:07:08,00,09,1, 11.9,1,1, 8.156, 10413.131, 504.549, 53013.652 25/10/15,01:07:08,01,09,1, 11.9,1,1, 8.156, 10413.112, 504.562, 53013.596 25/10/15,01:07:08,02,09,1, 11.9,1,1, 8.156, 10413.131, 504.575, 53013.606 25/10/15,01:07:08,03,09,1, 11.9,1,1, 8.156, 10413.166, 504.582, 53013.620 25/10/15,01:07:08,04,09,1, 11.9,1,1, 8.156, 10413.149, 504.576, 53013.632 25/10/15,01:07:08,05,09,1, 11.9,1,1, 8.156, 10413.137, 504.548, 53013.600 25/10/15,01:07:08,06,09,1, 11.9,1,1, 8.156, 10413.159, 504.569, 53013.659 25/10/15,01:07:08,07,09,1, 11.9,1,1, 8.156, 10413.150, 504.563, 53013.652 25/10/15,01:07:08,08,09,1, 11.9,1,1, 8.156, 10413.149, 504.530, 53013.640 25/10/15,01:07:08,09,09,1, 11.9,1,1, 8.156, 10413.147, 504.567, 53013.662 25/10/15,01:07:08,10,09,1, 11.9,1,1, 8.156, 10413.139, 504.551, 53013.600 25/10/15,01:07:08,11,09,1, 11.9,1,1, 8.156, 10413.138, 504.552, 53013.706 25/10/15,01:07:08,12,09,1, 11.9,1,1, 8.156, 10413.172, 504.551, 53013.646 25/10/15,01:07:08,13,09,1, 11.9,1,1, 8.156, 10413.164, 504.553, 53013.742 25/10/15,01:07:08,14,09,1, 11.9,1,1, 8.156, 10413.150, 504.520, 53013.724 25/10/15,01:07:08,15,09,1, 11.9,1,1, 8.156, 10413.180, 504.544, 53013.719 25/10/15,01:07:08,16,09,1, 11.9,1,1, 8.156, 10413.164, 504.533, 53013.656 25/10/15,01:07:08,17,09,1, 11.9,1,1, 8.156, 10413.159, 504.567, 53013.686 25/10/15,01:07:08,18,09,1, 11.9,1,1, 8.156, 10413.186, 504.528, 53013.745 25/10/15,01:07:08,19,09,1, 11.9,1,1, 8.156, 10413.166, 504.555, 53013.674 25/10/15,01:07:09,00,10,1, 11.9,1,1, 8.157, 10413.164, 504.555, 53013.674 25/10/15,01:07:09,01,10,1, 11.9,1,1, 8.157, 10413.156, 504.550, 53013.671 25/10/15,01:07:09,02,10,1, 11.9,1,1, 8.157, 10413.171, 504.511, 53013.681 25/10/15,01:07:09,03,10,1, 11.9,1,1, 8.157, 10413.139, 504.530, 53013.680 25/10/15,01:07:09,04,10,1, 11.9,1,1, 8.157, 10413.179, 504.522, 53013.714 25/10/15,01:07:09,05,10,1, 11.9,1,1, 8.157, 10413.148, 504.555, 53013.744 25/10/15,01:07:09,06,10,1, 11.9,1,1, 8.157, 10413.164, 504.556, 53013.762 25/10/15,01:07:09,07,10,1, 11.9,1,1, 8.157, 10413.179, 504.546, 53013.748 25/10/15,01:07:09,08,10,1, 11.9,1,1, 8.157, 10413.160, 504.529, 53013.716 25/10/15,01:07:09,09,10,1, 11.9,1,1, 8.157, 10413.180, 504.542, 53013.743 25/10/15,01:07:09,10,10,1, 11.9,1,1, 8.157, 10413.165, 504.512, 53013.684 25/10/15,01:07:09,11,10,1, 11.9,1,1, 8.157, 10413.155, 504.534, 53013.726 25/10/15,01:07:09,12,10,1, 11.9,1,1, 8.157, 10413.188, 504.520, 53013.691 25/10/15,01:07:09,13,10,1, 11.9,1,1, 8.157, 10413.165, 504.546, 53013.775 25/10/15,01:07:09,14,10,1, 11.9,1,1, 8.157, 10413.165, 504.528, 53013.772 25/10/15,01:07:09,15,10,1, 11.9,1,1, 8.157, 10413.167, 504.553, 53013.709 25/10/15,01:07:09,16,10,1, 11.9,1,1, 8.157, 10413.139, 504.531, 53013.808 25/10/15,01:07:09,17,10,1, 11.9,1,1, 8.157, 10413.166, 504.525, 53013.805 25/10/15,01:07:09,18,10,1, 11.9,1,1, 8.157, 10413.165, 504.524, 53013.725 25/10/15,01:07:09,19,10,1, 11.9,1,1, 8.157, 10413.161, 504.527, 53013.757 25/10/15,01:07:10,00,09,1, 11.9,1,1, 8.160, 10413.156, 504.527, 53013.757 25/10/15,01:07:10,01,09,1, 11.9,1,1, 8.160, 10413.138, 504.544, 53013.797 25/10/15,01:07:10,02,09,1, 11.9,1,1, 8.160, 10413.170, 504.521, 53013.807 25/10/15,01:07:10,03,09,1, 11.9,1,1, 8.160, 10413.190, 504.502, 53013.745 25/10/15,01:07:10,04,09,1, 11.9,1,1, 8.160, 10413.148, 504.522, 53013.835 25/10/15,01:07:10,05,09,1, 11.9,1,1, 8.160, 10413.136, 504.500, 53013.744 25/10/15,01:07:10,06,09,1, 11.9,1,1, 8.160, 10413.158, 504.503, 53013.797 25/10/15,01:07:10,07,09,1, 11.9,1,1, 8.160, 10413.150, 504.488, 53013.803 25/10/15,01:07:10,08,09,1, 11.9,1,1, 8.160, 10413.160, 504.508, 53013.850 25/10/15,01:07:10,09,09,1, 11.9,1,1, 8.160, 10413.147, 504.493, 53013.760 25/10/15,01:07:10,10,09,1, 11.9,1,1, 8.160, 10413.153, 504.475, 53013.823 25/10/15,01:07:10,11,09,1, 11.9,1,1, 8.160, 10413.159, 504.471, 53013.839 25/10/15,01:07:10,12,09,1, 11.9,1,1, 8.160, 10413.159, 504.468, 53013.821 25/10/15,01:07:10,13,09,1, 11.9,1,1, 8.160, 10413.174, 504.493, 53013.845 25/10/15,01:07:10,14,09,1, 11.9,1,1, 8.160, 10413.160, 504.491, 53013.850 25/10/15,01:07:10,15,09,1, 11.9,1,1, 8.160, 10413.191, 504.489, 53013.901 25/10/15,01:07:10,16,09,1, 11.9,1,1, 8.160, 10413.158, 504.482, 53013.837 25/10/15,01:07:10,17,09,1, 11.9,1,1, 8.160, 10413.152, 504.491, 53013.898 25/10/15,01:07:10,18,09,1, 11.9,1,1, 8.160, 10413.132, 504.496, 53013.839 25/10/15,01:07:10,19,09,1, 11.9,1,1, 8.160, 10413.175, 504.496, 53013.922 25/10/15,01:07:11,00,10,1, 11.9,1,1, 8.162, 10413.172, 504.496, 53013.922 25/10/15,01:07:11,01,10,1, 11.9,1,1, 8.162, 10413.197, 504.493, 53013.862 25/10/15,01:07:11,02,10,1, 11.9,1,1, 8.162, 10413.175, 504.482, 53013.930 25/10/15,01:07:11,03,10,1, 11.9,1,1, 8.162, 10413.152, 504.458, 53013.934 25/10/15,01:07:11,04,10,1, 11.9,1,1, 8.162, 10413.158, 504.497, 53013.949 25/10/15,01:07:11,05,10,1, 11.9,1,1, 8.162, 10413.147, 504.470, 53013.868 25/10/15,01:07:11,06,10,1, 11.9,1,1, 8.162, 10413.159, 504.450, 53013.939 25/10/15,01:07:11,07,10,1, 11.9,1,1, 8.162, 10413.180, 504.460, 53013.961 25/10/15,01:07:11,08,10,1, 11.9,1,1, 8.162, 10413.184, 504.446, 53013.979 25/10/15,01:07:11,09,10,1, 11.9,1,1, 8.162, 10413.158, 504.452, 53013.950 25/10/15,01:07:11,10,10,1, 11.9,1,1, 8.162, 10413.178, 504.463, 53013.920 25/10/15,01:07:11,11,10,1, 11.9,1,1, 8.162, 10413.184, 504.454, 53013.982 25/10/15,01:07:11,12,10,1, 11.9,1,1, 8.162, 10413.173, 504.454, 53014.010 25/10/15,01:07:11,13,10,1, 11.9,1,1, 8.162, 10413.164, 504.462, 53014.024 25/10/15,01:07:11,14,10,1, 11.9,1,1, 8.162, 10413.192, 504.447, 53013.995 25/10/15,01:07:11,15,10,1, 11.9,1,1, 8.162, 10413.151, 504.455, 53013.975 25/10/15,01:07:11,16,10,1, 11.9,1,1, 8.162, 10413.164, 504.438, 53013.959 25/10/15,01:07:11,17,10,1, 11.9,1,1, 8.162, 10413.170, 504.473, 53014.003 25/10/15,01:07:11,18,10,1, 11.9,1,1, 8.162, 10413.185, 504.467, 53013.973 25/10/15,01:07:11,19,10,1, 11.9,1,1, 8.162, 10413.180, 504.441, 53014.003 25/10/15,01:07:12,00,09,1, 11.9,1,1, 8.162, 10413.172, 504.441, 53014.003 25/10/15,01:07:12,01,09,1, 11.9,1,1, 8.162, 10413.177, 504.463, 53014.060 25/10/15,01:07:12,02,09,1, 11.9,1,1, 8.162, 10413.166, 504.452, 53013.986 25/10/15,01:07:12,03,09,1, 11.9,1,1, 8.162, 10413.183, 504.441, 53014.069 25/10/15,01:07:12,04,09,1, 11.9,1,1, 8.162, 10413.188, 504.465, 53014.070 25/10/15,01:07:12,05,09,1, 11.9,1,1, 8.162, 10413.205, 504.421, 53014.034 25/10/15,01:07:12,06,09,1, 11.9,1,1, 8.162, 10413.201, 504.453, 53014.076 25/10/15,01:07:12,07,09,1, 11.9,1,1, 8.162, 10413.172, 504.436, 53014.017 25/10/15,01:07:12,08,09,1, 11.9,1,1, 8.162, 10413.188, 504.444, 53014.079 25/10/15,01:07:12,09,09,1, 11.9,1,1, 8.162, 10413.202, 504.430, 53014.050 25/10/15,01:07:12,10,09,1, 11.9,1,1, 8.162, 10413.193, 504.433, 53014.058 25/10/15,01:07:12,11,09,1, 11.9,1,1, 8.162, 10413.208, 504.423, 53014.088 25/10/15,01:07:12,12,09,1, 11.9,1,1, 8.162, 10413.210, 504.451, 53014.142 25/10/15,01:07:12,13,09,1, 11.9,1,1, 8.162, 10413.175, 504.447, 53014.115 25/10/15,01:07:12,14,09,1, 11.9,1,1, 8.162, 10413.207, 504.448, 53014.092 25/10/15,01:07:12,15,09,1, 11.9,1,1, 8.162, 10413.198, 504.418, 53014.065 25/10/15,01:07:12,16,09,1, 11.9,1,1, 8.162, 10413.206, 504.425, 53014.131 25/10/15,01:07:12,17,09,1, 11.9,1,1, 8.162, 10413.206, 504.432, 53014.108 25/10/15,01:07:12,18,09,1, 11.9,1,1, 8.162, 10413.212, 504.415, 53014.098 25/10/15,01:07:12,19,09,1, 11.9,1,1, 8.162, 10413.231, 504.408, 53014.142 25/10/15,01:07:13,00,09,1, 12.0,1,1, 8.159, 10413.231, 504.408, 53014.142 25/10/15,01:07:13,01,09,1, 12.0,1,1, 8.159, 10413.194, 504.421, 53014.076 25/10/15,01:07:13,02,09,1, 12.0,1,1, 8.159, 10413.230, 504.412, 53014.168 25/10/15,01:07:13,03,09,1, 12.0,1,1, 8.159, 10413.238, 504.409, 53014.067 25/10/15,01:07:13,04,09,1, 12.0,1,1, 8.159, 10413.235, 504.420, 53014.083 25/10/15,01:07:13,05,09,1, 12.0,1,1, 8.159, 10413.245, 504.407, 53014.094 25/10/15,01:07:13,06,09,1, 12.0,1,1, 8.159, 10413.242, 504.394, 53014.196 25/10/15,01:07:13,07,09,1, 12.0,1,1, 8.159, 10413.231, 504.396, 53014.147 25/10/15,01:07:13,08,09,1, 12.0,1,1, 8.159, 10413.234, 504.414, 53014.170 25/10/15,01:07:13,09,09,1, 12.0,1,1, 8.159, 10413.275, 504.411, 53014.187 25/10/15,01:07:13,10,09,1, 12.0,1,1, 8.159, 10413.239, 504.386, 53014.137 25/10/15,01:07:13,11,09,1, 12.0,1,1, 8.159, 10413.241, 504.343, 53014.109 25/10/15,01:07:13,12,09,1, 12.0,1,1, 8.159, 10413.258, 504.382, 53014.136 25/10/15,01:07:13,13,09,1, 12.0,1,1, 8.159, 10413.242, 504.399, 53014.154 25/10/15,01:07:13,14,09,1, 12.0,1,1, 8.159, 10413.248, 504.371, 53014.157 25/10/15,01:07:13,15,09,1, 12.0,1,1, 8.159, 10413.259, 504.361, 53014.152 25/10/15,01:07:13,16,09,1, 12.0,1,1, 8.159, 10413.271, 504.364, 53014.252 25/10/15,01:07:13,17,09,1, 12.0,1,1, 8.159, 10413.289, 504.355, 53014.182 25/10/15,01:07:13,18,09,1, 12.0,1,1, 8.159, 10413.251, 504.348, 53014.216 25/10/15,01:07:13,19,09,1, 12.0,1,1, 8.159, 10413.268, 504.358, 53014.222 25/10/15,01:07:14,00,08,1, 11.9,1,1, 8.156, 10413.264, 504.358, 53014.222 25/10/15,01:07:14,01,08,1, 11.9,1,1, 8.156, 10413.270, 504.372, 53014.186 25/10/15,01:07:14,02,08,1, 11.9,1,1, 8.156, 10413.284, 504.361, 53014.246 25/10/15,01:07:14,03,08,1, 11.9,1,1, 8.156, 10413.283, 504.373, 53014.185 25/10/15,01:07:14,04,08,1, 11.9,1,1, 8.156, 10413.294, 504.352, 53014.225 25/10/15,01:07:14,05,08,1, 11.9,1,1, 8.156, 10413.290, 504.336, 53014.219 25/10/15,01:07:14,06,08,1, 11.9,1,1, 8.156, 10413.280, 504.336, 53014.179 25/10/15,01:07:14,07,08,1, 11.9,1,1, 8.156, 10413.271, 504.338, 53014.234 25/10/15,01:07:14,08,08,1, 11.9,1,1, 8.156, 10413.289, 504.336, 53014.235 25/10/15,01:07:14,09,08,1, 11.9,1,1, 8.156, 10413.267, 504.315, 53014.248 25/10/15,01:07:14,10,08,1, 11.9,1,1, 8.156, 10413.290, 504.342, 53014.223 25/10/15,01:07:14,11,08,1, 11.9,1,1, 8.156, 10413.264, 504.337, 53014.279 25/10/15,01:07:14,12,08,1, 11.9,1,1, 8.156, 10413.273, 504.332, 53014.320 25/10/15,01:07:14,13,08,1, 11.9,1,1, 8.156, 10413.301, 504.333, 53014.288 25/10/15,01:07:14,14,08,1, 11.9,1,1, 8.156, 10413.307, 504.316, 53014.305 25/10/15,01:07:14,15,08,1, 11.9,1,1, 8.156, 10413.299, 504.315, 53014.298 25/10/15,01:07:14,16,08,1, 11.9,1,1, 8.156, 10413.314, 504.332, 53014.233 25/10/15,01:07:14,17,08,1, 11.9,1,1, 8.156, 10413.289, 504.324, 53014.272 25/10/15,01:07:14,18,08,1, 11.9,1,1, 8.156, 10413.267, 504.346, 53014.361 25/10/15,01:07:14,19,08,1, 11.9,1,1, 8.156, 10413.317, 504.334, 53014.294 25/10/15,01:07:15,00,08,1, 11.9,1,1, 8.157, 10413.314, 504.334, 53014.294 25/10/15,01:07:15,01,08,1, 11.9,1,1, 8.157, 10413.315, 504.333, 53014.323 25/10/15,01:07:15,02,08,1, 11.9,1,1, 8.157, 10413.309, 504.286, 53014.367 25/10/15,01:07:15,03,08,1, 11.9,1,1, 8.157, 10413.336, 504.317, 53014.331 25/10/15,01:07:15,04,08,1, 11.9,1,1, 8.157, 10413.332, 504.318, 53014.325 25/10/15,01:07:15,05,08,1, 11.9,1,1, 8.157, 10413.326, 504.307, 53014.387 25/10/15,01:07:15,06,08,1, 11.9,1,1, 8.157, 10413.312, 504.329, 53014.401 25/10/15,01:07:15,07,08,1, 11.9,1,1, 8.157, 10413.338, 504.309, 53014.312 25/10/15,01:07:15,08,08,1, 11.9,1,1, 8.157, 10413.327, 504.314, 53014.337 25/10/15,01:07:15,09,08,1, 11.9,1,1, 8.157, 10413.314, 504.337, 53014.407 25/10/15,01:07:15,10,08,1, 11.9,1,1, 8.157, 10413.303, 504.320, 53014.380 25/10/15,01:07:15,11,08,1, 11.9,1,1, 8.157, 10413.336, 504.339, 53014.383 25/10/15,01:07:15,12,08,1, 11.9,1,1, 8.157, 10413.331, 504.326, 53014.371 25/10/15,01:07:15,13,08,1, 11.9,1,1, 8.157, 10413.342, 504.334, 53014.361 25/10/15,01:07:15,14,08,1, 11.9,1,1, 8.157, 10413.349, 504.339, 53014.401 25/10/15,01:07:15,15,08,1, 11.9,1,1, 8.157, 10413.319, 504.319, 53014.415 25/10/15,01:07:15,16,08,1, 11.9,1,1, 8.157, 10413.337, 504.319, 53014.342 25/10/15,01:07:15,17,08,1, 11.9,1,1, 8.157, 10413.331, 504.333, 53014.447 25/10/15,01:07:15,18,08,1, 11.9,1,1, 8.157, 10413.326, 504.348, 53014.338 25/10/15,01:07:15,19,08,1, 11.9,1,1, 8.157, 10413.340, 504.331, 53014.445 25/10/15,01:07:16,00,09,1, 11.9,1,1, 8.157, 10413.339, 504.331, 53014.445 25/10/15,01:07:16,01,09,1, 11.9,1,1, 8.157, 10413.347, 504.341, 53014.383 25/10/15,01:07:16,02,09,1, 11.9,1,1, 8.157, 10413.322, 504.324, 53014.383 25/10/15,01:07:16,03,09,1, 11.9,1,1, 8.157, 10413.349, 504.346, 53014.484 25/10/15,01:07:16,04,09,1, 11.9,1,1, 8.157, 10413.340, 504.313, 53014.467 25/10/15,01:07:16,05,09,1, 11.9,1,1, 8.157, 10413.355, 504.315, 53014.459 25/10/15,01:07:16,06,09,1, 11.9,1,1, 8.157, 10413.368, 504.356, 53014.483 25/10/15,01:07:16,07,09,1, 11.9,1,1, 8.157, 10413.349, 504.366, 53014.494 25/10/15,01:07:16,08,09,1, 11.9,1,1, 8.157, 10413.352, 504.342, 53014.442 25/10/15,01:07:16,09,09,1, 11.9,1,1, 8.157, 10413.351, 504.335, 53014.467 25/10/15,01:07:16,10,09,1, 11.9,1,1, 8.157, 10413.342, 504.337, 53014.428 25/10/15,01:07:16,11,09,1, 11.9,1,1, 8.157, 10413.347, 504.324, 53014.502 25/10/15,01:07:16,12,09,1, 11.9,1,1, 8.157, 10413.346, 504.372, 53014.460 25/10/15,01:07:16,13,09,1, 11.9,1,1, 8.157, 10413.339, 504.351, 53014.404 25/10/15,01:07:16,14,09,1, 11.9,1,1, 8.157, 10413.327, 504.354, 53014.484 25/10/15,01:07:16,15,09,1, 11.9,1,1, 8.157, 10413.349, 504.334, 53014.581 25/10/15,01:07:16,16,09,1, 11.9,1,1, 8.157, 10413.347, 504.359, 53014.531 25/10/15,01:07:16,17,09,1, 11.9,1,1, 8.157, 10413.318, 504.370, 53014.539 25/10/15,01:07:16,18,09,1, 11.9,1,1, 8.157, 10413.314, 504.371, 53014.496 25/10/15,01:07:16,19,09,1, 11.9,1,1, 8.157, 10413.308, 504.371, 53014.552 25/10/15,01:07:17,00,08,1, 11.9,1,1, 8.157, 10413.306, 504.371, 53014.552 25/10/15,01:07:17,01,08,1, 11.9,1,1, 8.157, 10413.336, 504.352, 53014.451 25/10/15,01:07:17,02,08,1, 11.9,1,1, 8.157, 10413.326, 504.389, 53014.689 25/10/15,01:07:17,03,08,1, 11.9,1,1, 8.157, 10413.316, 504.350, 53014.499 25/10/15,01:07:17,04,08,1, 11.9,1,1, 8.157, 10413.324, 504.350, 53014.569 25/10/15,01:07:17,05,08,1, 11.9,1,1, 8.157, 10413.311, 504.355, 53014.573 25/10/15,01:07:17,06,08,1, 11.9,1,1, 8.157, 10413.299, 504.329, 53014.564 25/10/15,01:07:17,07,08,1, 11.9,1,1, 8.157, 10413.321, 504.356, 53014.651 25/10/15,01:07:17,08,08,1, 11.9,1,1, 8.157, 10413.287, 504.346, 53014.649 25/10/15,01:07:17,09,08,1, 11.9,1,1, 8.157, 10413.297, 504.363, 53014.615 25/10/15,01:07:17,10,08,1, 11.9,1,1, 8.157, 10413.310, 504.368, 53014.623 25/10/15,01:07:17,11,08,1, 11.9,1,1, 8.157, 10413.285, 504.363, 53014.609 25/10/15,01:07:17,12,08,1, 11.9,1,1, 8.157, 10413.302, 504.362, 53014.619 25/10/15,01:07:17,13,08,1, 11.9,1,1, 8.157, 10413.279, 504.358, 53014.631 25/10/15,01:07:17,14,08,1, 11.9,1,1, 8.157, 10413.298, 504.355, 53014.688 25/10/15,01:07:17,15,08,1, 11.9,1,1, 8.157, 10413.282, 504.354, 53014.613 25/10/15,01:07:17,16,08,1, 11.9,1,1, 8.157, 10413.294, 504.375, 53014.661 25/10/15,01:07:17,17,08,1, 11.9,1,1, 8.157, 10413.287, 504.368, 53014.681 25/10/15,01:07:17,18,08,1, 11.9,1,1, 8.157, 10413.278, 504.357, 53014.687 25/10/15,01:07:17,19,08,1, 11.9,1,1, 8.157, 10413.277, 504.352, 53014.702 25/10/15,01:07:18,00,09,1, 11.9,1,1, 8.156, 10413.272, 504.352, 53014.702 25/10/15,01:07:18,01,09,1, 11.9,1,1, 8.156, 10413.245, 504.355, 53014.723 25/10/15,01:07:18,02,09,1, 11.9,1,1, 8.156, 10413.277, 504.374, 53014.633 25/10/15,01:07:18,03,09,1, 11.9,1,1, 8.156, 10413.245, 504.366, 53014.692 25/10/15,01:07:18,04,09,1, 11.9,1,1, 8.156, 10413.236, 504.348, 53014.708 25/10/15,01:07:18,05,09,1, 11.9,1,1, 8.156, 10413.232, 504.349, 53014.749 25/10/15,01:07:18,06,09,1, 11.9,1,1, 8.156, 10413.246, 504.335, 53014.672 25/10/15,01:07:18,07,09,1, 11.9,1,1, 8.156, 10413.231, 504.348, 53014.744 25/10/15,01:07:18,08,09,1, 11.9,1,1, 8.156, 10413.221, 504.333, 53014.682 25/10/15,01:07:18,09,09,1, 11.9,1,1, 8.156, 10413.211, 504.380, 53014.729 25/10/15,01:07:18,10,09,1, 11.9,1,1, 8.156, 10413.213, 504.352, 53014.732 25/10/15,01:07:18,11,09,1, 11.9,1,1, 8.156, 10413.208, 504.352, 53014.795 25/10/15,01:07:18,12,09,1, 11.9,1,1, 8.156, 10413.212, 504.362, 53014.792 25/10/15,01:07:18,13,09,1, 11.9,1,1, 8.156, 10413.199, 504.328, 53014.714 25/10/15,01:07:18,14,09,1, 11.9,1,1, 8.156, 10413.214, 504.336, 53014.753 25/10/15,01:07:18,15,09,1, 11.9,1,1, 8.156, 10413.227, 504.342, 53014.824 25/10/15,01:07:18,16,09,1, 11.9,1,1, 8.156, 10413.193, 504.321, 53014.800 25/10/15,01:07:18,17,09,1, 11.9,1,1, 8.156, 10413.172, 504.328, 53014.848 25/10/15,01:07:18,18,09,1, 11.9,1,1, 8.156, 10413.212, 504.346, 53014.795 25/10/15,01:07:18,19,09,1, 11.9,1,1, 8.156, 10413.194, 504.334, 53014.848 25/10/15,01:07:19,00,10,1, 12.0,1,1, 8.157, 10413.189, 504.334, 53014.848 25/10/15,01:07:19,01,10,1, 12.0,1,1, 8.157, 10413.178, 504.346, 53014.829 25/10/15,01:07:19,02,10,1, 12.0,1,1, 8.157, 10413.187, 504.342, 53014.808 25/10/15,01:07:19,03,10,1, 12.0,1,1, 8.157, 10413.167, 504.346, 53014.834 25/10/15,01:07:19,04,10,1, 12.0,1,1, 8.157, 10413.152, 504.354, 53014.853 25/10/15,01:07:19,05,10,1, 12.0,1,1, 8.157, 10413.176, 504.370, 53014.829 25/10/15,01:07:19,06,10,1, 12.0,1,1, 8.157, 10413.167, 504.330, 53014.846 25/10/15,01:07:19,07,10,1, 12.0,1,1, 8.157, 10413.153, 504.375, 53014.883 25/10/15,01:07:19,08,10,1, 12.0,1,1, 8.157, 10413.146, 504.369, 53014.842 25/10/15,01:07:19,09,10,1, 12.0,1,1, 8.157, 10413.145, 504.371, 53014.832 25/10/15,01:07:19,10,10,1, 12.0,1,1, 8.157, 10413.141, 504.350, 53014.861 25/10/15,01:07:19,11,10,1, 12.0,1,1, 8.157, 10413.149, 504.379, 53014.921 25/10/15,01:07:19,12,10,1, 12.0,1,1, 8.157, 10413.150, 504.342, 53014.904 25/10/15,01:07:19,13,10,1, 12.0,1,1, 8.157, 10413.140, 504.347, 53014.950 25/10/15,01:07:19,14,10,1, 12.0,1,1, 8.157, 10413.116, 504.355, 53014.846 25/10/15,01:07:19,15,10,1, 12.0,1,1, 8.157, 10413.125, 504.359, 53014.878 25/10/15,01:07:19,16,10,1, 12.0,1,1, 8.157, 10413.115, 504.334, 53014.898 25/10/15,01:07:19,17,10,1, 12.0,1,1, 8.157, 10413.125, 504.331, 53014.878 25/10/15,01:07:19,18,10,1, 12.0,1,1, 8.157, 10413.096, 504.355, 53014.862 25/10/15,01:07:19,19,10,1, 12.0,1,1, 8.157, 10413.122, 504.376, 53014.972 25/10/15,01:07:20,00,09,1, 11.9,1,1, 8.156, 10413.122, 504.376, 53014.972 25/10/15,01:07:20,01,09,1, 11.9,1,1, 8.156, 10413.110, 504.350, 53014.967 25/10/15,01:07:20,02,09,1, 11.9,1,1, 8.156, 10413.105, 504.346, 53014.968 25/10/15,01:07:20,03,09,1, 11.9,1,1, 8.156, 10413.092, 504.354, 53014.940 25/10/15,01:07:20,04,09,1, 11.9,1,1, 8.156, 10413.095, 504.342, 53014.938 25/10/15,01:07:20,05,09,1, 11.9,1,1, 8.156, 10413.108, 504.369, 53014.998 25/10/15,01:07:20,06,09,1, 11.9,1,1, 8.156, 10413.104, 504.379, 53014.976 25/10/15,01:07:20,07,09,1, 11.9,1,1, 8.156, 10413.105, 504.377, 53014.994 25/10/15,01:07:20,08,09,1, 11.9,1,1, 8.156, 10413.069, 504.354, 53015.006 25/10/15,01:07:20,09,09,1, 11.9,1,1, 8.156, 10413.097, 504.359, 53015.039 25/10/15,01:07:20,10,09,1, 11.9,1,1, 8.156, 10413.068, 504.362, 53015.056 25/10/15,01:07:20,11,09,1, 11.9,1,1, 8.156, 10413.079, 504.356, 53015.063 25/10/15,01:07:20,12,09,1, 11.9,1,1, 8.156, 10413.071, 504.342, 53014.978 25/10/15,01:07:20,13,09,1, 11.9,1,1, 8.156, 10413.090, 504.364, 53015.014 25/10/15,01:07:20,14,09,1, 11.9,1,1, 8.156, 10413.105, 504.368, 53015.059 25/10/15,01:07:20,15,09,1, 11.9,1,1, 8.156, 10413.104, 504.359, 53015.088 25/10/15,01:07:20,16,09,1, 11.9,1,1, 8.156, 10413.070, 504.352, 53015.080 25/10/15,01:07:20,17,09,1, 11.9,1,1, 8.156, 10413.082, 504.357, 53015.091 25/10/15,01:07:20,18,09,1, 11.9,1,1, 8.156, 10413.085, 504.344, 53015.092 25/10/15,01:07:20,19,09,1, 11.9,1,1, 8.156, 10413.092, 504.350, 53015.095 25/10/15,01:07:21,00,08,1, 11.9,1,1, 8.160, 10413.089, 504.350, 53015.095 25/10/15,01:07:21,01,08,1, 11.9,1,1, 8.160, 10413.084, 504.367, 53015.089 25/10/15,01:07:21,02,08,1, 11.9,1,1, 8.160, 10413.086, 504.383, 53015.091 25/10/15,01:07:21,03,08,1, 11.9,1,1, 8.160, 10413.065, 504.337, 53015.103 25/10/15,01:07:21,04,08,1, 11.9,1,1, 8.160, 10413.085, 504.342, 53015.114 25/10/15,01:07:21,05,08,1, 11.9,1,1, 8.160, 10413.059, 504.335, 53015.097 25/10/15,01:07:21,06,08,1, 11.9,1,1, 8.160, 10413.057, 504.361, 53015.120 25/10/15,01:07:21,07,08,1, 11.9,1,1, 8.160, 10413.089, 504.370, 53015.113 25/10/15,01:07:21,08,08,1, 11.9,1,1, 8.160, 10413.066, 504.361, 53015.137 25/10/15,01:07:21,09,08,1, 11.9,1,1, 8.160, 10413.068, 504.365, 53015.103 25/10/15,01:07:21,10,08,1, 11.9,1,1, 8.160, 10413.077, 504.379, 53015.099 25/10/15,01:07:21,11,08,1, 11.9,1,1, 8.160, 10413.061, 504.345, 53015.177 25/10/15,01:07:21,12,08,1, 11.9,1,1, 8.160, 10413.076, 504.334, 53015.207 25/10/15,01:07:21,13,08,1, 11.9,1,1, 8.160, 10413.099, 504.358, 53015.229 25/10/15,01:07:21,14,08,1, 11.9,1,1, 8.160, 10413.088, 504.394, 53015.230 25/10/15,01:07:21,15,08,1, 11.9,1,1, 8.160, 10413.081, 504.364, 53015.159 25/10/15,01:07:21,16,08,1, 11.9,1,1, 8.160, 10413.071, 504.366, 53015.196 25/10/15,01:07:21,17,08,1, 11.9,1,1, 8.160, 10413.074, 504.369, 53015.226 25/10/15,01:07:21,18,08,1, 11.9,1,1, 8.160, 10413.057, 504.368, 53015.240 25/10/15,01:07:21,19,08,1, 11.9,1,1, 8.160, 10413.082, 504.372, 53015.254 25/10/15,01:07:22,00,09,1, 11.9,1,1, 8.156, 10413.080, 504.372, 53015.254 25/10/15,01:07:22,01,09,1, 11.9,1,1, 8.156, 10413.084, 504.368, 53015.210 25/10/15,01:07:22,02,09,1, 11.9,1,1, 8.156, 10413.103, 504.363, 53015.242 25/10/15,01:07:22,03,09,1, 11.9,1,1, 8.156, 10413.101, 504.370, 53015.268 25/10/15,01:07:22,04,09,1, 11.9,1,1, 8.156, 10413.107, 504.386, 53015.276 25/10/15,01:07:22,05,09,1, 11.9,1,1, 8.156, 10413.105, 504.363, 53015.250 25/10/15,01:07:22,06,09,1, 11.9,1,1, 8.156, 10413.082, 504.367, 53015.231 25/10/15,01:07:22,07,09,1, 11.9,1,1, 8.156, 10413.115, 504.393, 53015.306 25/10/15,01:07:22,08,09,1, 11.9,1,1, 8.156, 10413.111, 504.395, 53015.336 25/10/15,01:07:22,09,09,1, 11.9,1,1, 8.156, 10413.116, 504.381, 53015.277 25/10/15,01:07:22,10,09,1, 11.9,1,1, 8.156, 10413.141, 504.373, 53015.316 25/10/15,01:07:22,11,09,1, 11.9,1,1, 8.156, 10413.102, 504.376, 53015.349 25/10/15,01:07:22,12,09,1, 11.9,1,1, 8.156, 10413.096, 504.396, 53015.370 25/10/15,01:07:22,13,09,1, 11.9,1,1, 8.156, 10413.104, 504.374, 53015.377 25/10/15,01:07:22,14,09,1, 11.9,1,1, 8.156, 10413.128, 504.392, 53015.416 25/10/15,01:07:22,15,09,1, 11.9,1,1, 8.156, 10413.145, 504.405, 53015.370 25/10/15,01:07:22,16,09,1, 11.9,1,1, 8.156, 10413.128, 504.429, 53015.392 25/10/15,01:07:22,17,09,1, 11.9,1,1, 8.156, 10413.129, 504.421, 53015.384 25/10/15,01:07:22,18,09,1, 11.9,1,1, 8.156, 10413.146, 504.410, 53015.435 25/10/15,01:07:22,19,09,1, 11.9,1,1, 8.156, 10413.138, 504.420, 53015.356 25/10/15,01:07:23,00,09,1, 11.9,1,1, 8.154, 10413.131, 504.420, 53015.356 25/10/15,01:07:23,01,09,1, 11.9,1,1, 8.154, 10413.151, 504.413, 53015.464 25/10/15,01:07:23,02,09,1, 11.9,1,1, 8.154, 10413.158, 504.430, 53015.468 25/10/15,01:07:23,03,09,1, 11.9,1,1, 8.154, 10413.185, 504.407, 53015.395 25/10/15,01:07:23,04,09,1, 11.9,1,1, 8.154, 10413.160, 504.438, 53015.423 25/10/15,01:07:23,05,09,1, 11.9,1,1, 8.154, 10413.171, 504.418, 53015.414 25/10/15,01:07:23,06,09,1, 11.9,1,1, 8.154, 10413.182, 504.432, 53015.445 25/10/15,01:07:23,07,09,1, 11.9,1,1, 8.154, 10413.152, 504.392, 53015.449 25/10/15,01:07:23,08,09,1, 11.9,1,1, 8.154, 10413.172, 504.431, 53015.489 25/10/15,01:07:23,09,09,1, 11.9,1,1, 8.154, 10413.142, 504.432, 53015.427 25/10/15,01:07:23,10,09,1, 11.9,1,1, 8.154, 10413.181, 504.442, 53015.425 25/10/15,01:07:23,11,09,1, 11.9,1,1, 8.154, 10413.168, 504.459, 53015.482 25/10/15,01:07:23,12,09,1, 11.9,1,1, 8.154, 10413.157, 504.443, 53015.473 25/10/15,01:07:23,13,09,1, 11.9,1,1, 8.154, 10413.170, 504.469, 53015.524 25/10/15,01:07:23,14,09,1, 11.9,1,1, 8.154, 10413.173, 504.427, 53015.496 25/10/15,01:07:23,15,09,1, 11.9,1,1, 8.154, 10413.190, 504.450, 53015.519 25/10/15,01:07:23,16,09,1, 11.9,1,1, 8.154, 10413.165, 504.458, 53015.497 25/10/15,01:07:23,17,09,1, 11.9,1,1, 8.154, 10413.198, 504.436, 53015.464 25/10/15,01:07:23,18,09,1, 11.9,1,1, 8.154, 10413.180, 504.470, 53015.527 25/10/15,01:07:23,19,09,1, 11.9,1,1, 8.154, 10413.210, 504.483, 53015.533 25/10/15,01:07:24,00,09,1, 11.9,1,1, 8.156, 10413.206, 504.483, 53015.533 25/10/15,01:07:24,01,09,1, 11.9,1,1, 8.156, 10413.182, 504.502, 53015.580 25/10/15,01:07:24,02,09,1, 11.9,1,1, 8.156, 10413.203, 504.464, 53015.546 25/10/15,01:07:24,03,09,1, 11.9,1,1, 8.156, 10413.190, 504.471, 53015.519 25/10/15,01:07:24,04,09,1, 11.9,1,1, 8.156, 10413.232, 504.494, 53015.534 25/10/15,01:07:24,05,09,1, 11.9,1,1, 8.156, 10413.240, 504.465, 53015.506 25/10/15,01:07:24,06,09,1, 11.9,1,1, 8.156, 10413.243, 504.460, 53015.648 25/10/15,01:07:24,07,09,1, 11.9,1,1, 8.156, 10413.233, 504.475, 53015.607 25/10/15,01:07:24,08,09,1, 11.9,1,1, 8.156, 10413.234, 504.458, 53015.582 25/10/15,01:07:24,09,09,1, 11.9,1,1, 8.156, 10413.213, 504.465, 53015.533 25/10/15,01:07:24,10,09,1, 11.9,1,1, 8.156, 10413.224, 504.465, 53015.604 25/10/15,01:07:24,11,09,1, 11.9,1,1, 8.156, 10413.248, 504.480, 53015.616 25/10/15,01:07:24,12,09,1, 11.9,1,1, 8.156, 10413.229, 504.454, 53015.596 25/10/15,01:07:24,13,09,1, 11.9,1,1, 8.156, 10413.252, 504.480, 53015.618 25/10/15,01:07:24,14,09,1, 11.9,1,1, 8.156, 10413.222, 504.494, 53015.619 25/10/15,01:07:24,15,09,1, 11.9,1,1, 8.156, 10413.258, 504.466, 53015.591 25/10/15,01:07:24,16,09,1, 11.9,1,1, 8.156, 10413.247, 504.477, 53015.595 25/10/15,01:07:24,17,09,1, 11.9,1,1, 8.156, 10413.266, 504.474, 53015.660 25/10/15,01:07:24,18,09,1, 11.9,1,1, 8.156, 10413.290, 504.460, 53015.651 25/10/15,01:07:24,19,09,1, 11.9,1,1, 8.156, 10413.275, 504.470, 53015.601 25/10/15,01:07:25,00,09,1, 11.9,1,1, 8.154, 10413.272, 504.470, 53015.601 25/10/15,01:07:25,01,09,1, 11.9,1,1, 8.154, 10413.270, 504.426, 53015.598 25/10/15,01:07:25,02,09,1, 11.9,1,1, 8.154, 10413.291, 504.455, 53015.662 25/10/15,01:07:25,03,09,1, 11.9,1,1, 8.154, 10413.283, 504.429, 53015.598 25/10/15,01:07:25,04,09,1, 11.9,1,1, 8.154, 10413.305, 504.455, 53015.610 25/10/15,01:07:25,05,09,1, 11.9,1,1, 8.154, 10413.309, 504.438, 53015.638 25/10/15,01:07:25,06,09,1, 11.9,1,1, 8.154, 10413.313, 504.479, 53015.692 25/10/15,01:07:25,07,09,1, 11.9,1,1, 8.154, 10413.321, 504.468, 53015.706 25/10/15,01:07:25,08,09,1, 11.9,1,1, 8.154, 10413.339, 504.461, 53015.668 25/10/15,01:07:25,09,09,1, 11.9,1,1, 8.154, 10413.312, 504.442, 53015.663 25/10/15,01:07:25,10,09,1, 11.9,1,1, 8.154, 10413.333, 504.439, 53015.670 25/10/15,01:07:25,11,09,1, 11.9,1,1, 8.154, 10413.364, 504.470, 53015.711 25/10/15,01:07:25,12,09,1, 11.9,1,1, 8.154, 10413.367, 504.461, 53015.670 25/10/15,01:07:25,13,09,1, 11.9,1,1, 8.154, 10413.365, 504.440, 53015.718 25/10/15,01:07:25,14,09,1, 11.9,1,1, 8.154, 10413.373, 504.456, 53015.713 25/10/15,01:07:25,15,09,1, 11.9,1,1, 8.154, 10413.376, 504.448, 53015.737 25/10/15,01:07:25,16,09,1, 11.9,1,1, 8.154, 10413.397, 504.433, 53015.650 25/10/15,01:07:25,17,09,1, 11.9,1,1, 8.154, 10413.385, 504.438, 53015.731 25/10/15,01:07:25,18,09,1, 11.9,1,1, 8.154, 10413.410, 504.420, 53015.758 25/10/15,01:07:25,19,09,1, 11.9,1,1, 8.154, 10413.433, 504.445, 53015.730 25/10/15,01:07:26,00,09,1, 11.9,1,1, 8.157, 10413.431, 504.445, 53015.730 25/10/15,01:07:26,01,09,1, 11.9,1,1, 8.157, 10413.450, 504.442, 53015.670 25/10/15,01:07:26,02,09,1, 11.9,1,1, 8.157, 10413.472, 504.447, 53015.702 25/10/15,01:07:26,03,09,1, 11.9,1,1, 8.157, 10413.482, 504.427, 53015.700 25/10/15,01:07:26,04,09,1, 11.9,1,1, 8.157, 10413.466, 504.409, 53015.762 25/10/15,01:07:26,05,09,1, 11.9,1,1, 8.157, 10413.484, 504.402, 53015.737 25/10/15,01:07:26,06,09,1, 11.9,1,1, 8.157, 10413.485, 504.397, 53015.704 25/10/15,01:07:26,07,09,1, 11.9,1,1, 8.157, 10413.481, 504.407, 53015.739 25/10/15,01:07:26,08,09,1, 11.9,1,1, 8.157, 10413.512, 504.434, 53015.854 25/10/15,01:07:26,09,09,1, 11.9,1,1, 8.157, 10413.506, 504.420, 53015.800 25/10/15,01:07:26,10,09,1, 11.9,1,1, 8.157, 10413.505, 504.425, 53015.752 25/10/15,01:07:26,11,09,1, 11.9,1,1, 8.157, 10413.507, 504.405, 53015.837 25/10/15,01:07:26,12,09,1, 11.9,1,1, 8.157, 10413.529, 504.388, 53015.750 25/10/15,01:07:26,13,09,1, 11.9,1,1, 8.157, 10413.549, 504.402, 53015.766 25/10/15,01:07:26,14,09,1, 11.9,1,1, 8.157, 10413.556, 504.394, 53015.792 25/10/15,01:07:26,15,09,1, 11.9,1,1, 8.157, 10413.559, 504.426, 53015.811 25/10/15,01:07:26,16,09,1, 11.9,1,1, 8.157, 10413.570, 504.418, 53015.785 25/10/15,01:07:26,17,09,1, 11.9,1,1, 8.157, 10413.572, 504.407, 53015.827 25/10/15,01:07:26,18,09,1, 11.9,1,1, 8.157, 10413.586, 504.398, 53015.830 25/10/15,01:07:26,19,09,1, 11.9,1,1, 8.157, 10413.578, 504.386, 53015.836 25/10/15,01:07:27,00,09,1, 11.9,1,1, 8.157, 10413.573, 504.386, 53015.836 25/10/15,01:07:27,01,09,1, 11.9,1,1, 8.157, 10413.613, 504.406, 53015.779 25/10/15,01:07:27,02,09,1, 11.9,1,1, 8.157, 10413.635, 504.397, 53015.793 25/10/15,01:07:27,03,09,1, 11.9,1,1, 8.157, 10413.619, 504.407, 53015.790 25/10/15,01:07:27,04,09,1, 11.9,1,1, 8.157, 10413.611, 504.378, 53015.819 25/10/15,01:07:27,05,09,1, 11.9,1,1, 8.157, 10413.634, 504.361, 53015.811 25/10/15,01:07:27,06,09,1, 11.9,1,1, 8.157, 10413.650, 504.389, 53015.842 25/10/15,01:07:27,07,09,1, 11.9,1,1, 8.157, 10413.661, 504.379, 53015.768 25/10/15,01:07:27,08,09,1, 11.9,1,1, 8.157, 10413.659, 504.396, 53015.833 25/10/15,01:07:27,09,09,1, 11.9,1,1, 8.157, 10413.666, 504.392, 53015.855 25/10/15,01:07:27,10,09,1, 11.9,1,1, 8.157, 10413.677, 504.408, 53015.911 25/10/15,01:07:27,11,09,1, 11.9,1,1, 8.157, 10413.683, 504.403, 53015.846 25/10/15,01:07:27,12,09,1, 11.9,1,1, 8.157, 10413.694, 504.385, 53015.858 25/10/15,01:07:27,13,09,1, 11.9,1,1, 8.157, 10413.673, 504.361, 53015.854 25/10/15,01:07:27,14,09,1, 11.9,1,1, 8.157, 10413.687, 504.356, 53015.850 25/10/15,01:07:27,15,09,1, 11.9,1,1, 8.157, 10413.702, 504.387, 53015.847 25/10/15,01:07:27,16,09,1, 11.9,1,1, 8.157, 10413.707, 504.408, 53016.062 25/10/15,01:07:27,17,09,1, 11.9,1,1, 8.157, 10413.740, 504.382, 53015.832 25/10/15,01:07:27,18,09,1, 11.9,1,1, 8.157, 10413.753, 504.374, 53015.787 25/10/15,01:07:27,19,09,1, 11.9,1,1, 8.157, 10413.725, 504.386, 53015.914 25/10/15,01:07:28,00,09,1, 11.9,1,1, 8.157, 10413.723, 504.386, 53015.914 25/10/15,01:07:28,01,09,1, 11.9,1,1, 8.157, 10413.756, 504.387, 53015.943 25/10/15,01:07:28,02,09,1, 11.9,1,1, 8.157, 10413.738, 504.384, 53015.979 25/10/15,01:07:28,03,09,1, 11.9,1,1, 8.157, 10413.766, 504.387, 53015.924 25/10/15,01:07:28,04,09,1, 11.9,1,1, 8.157, 10413.759, 504.395, 53015.975 25/10/15,01:07:28,05,09,1, 11.9,1,1, 8.157, 10413.774, 504.370, 53015.917 25/10/15,01:07:28,06,09,1, 11.9,1,1, 8.157, 10413.785, 504.393, 53015.929 25/10/15,01:07:28,07,09,1, 11.9,1,1, 8.157, 10413.793, 504.378, 53015.903 25/10/15,01:07:28,08,09,1, 11.9,1,1, 8.157, 10413.792, 504.383, 53015.913 25/10/15,01:07:28,09,09,1, 11.9,1,1, 8.157, 10413.800, 504.359, 53015.970 25/10/15,01:07:28,10,09,1, 11.9,1,1, 8.157, 10413.828, 504.343, 53015.832 25/10/15,01:07:28,11,09,1, 11.9,1,1, 8.157, 10413.823, 504.363, 53015.951 25/10/15,01:07:28,12,09,1, 11.9,1,1, 8.157, 10413.838, 504.378, 53015.966 25/10/15,01:07:28,13,09,1, 11.9,1,1, 8.157, 10413.855, 504.363, 53015.997 25/10/15,01:07:28,14,09,1, 11.9,1,1, 8.157, 10413.823, 504.356, 53015.977 25/10/15,01:07:28,15,09,1, 11.9,1,1, 8.157, 10413.825, 504.353, 53015.903 25/10/15,01:07:28,16,09,1, 11.9,1,1, 8.157, 10413.832, 504.348, 53015.957 25/10/15,01:07:28,17,09,1, 11.9,1,1, 8.157, 10413.845, 504.354, 53016.006 25/10/15,01:07:28,18,09,1, 11.9,1,1, 8.157, 10413.828, 504.373, 53015.915 25/10/15,01:07:28,19,09,1, 11.9,1,1, 8.157, 10413.841, 504.355, 53015.956 25/10/15,01:07:29,00,09,1, 11.9,1,1, 8.159, 10413.840, 504.355, 53015.956 25/10/15,01:07:29,01,09,1, 11.9,1,1, 8.159, 10413.889, 504.357, 53015.929 25/10/15,01:07:29,02,09,1, 11.9,1,1, 8.159, 10413.839, 504.319, 53016.016 25/10/15,01:07:29,03,09,1, 11.9,1,1, 8.159, 10413.848, 504.330, 53016.052 25/10/15,01:07:29,04,09,1, 11.9,1,1, 8.159, 10413.867, 504.345, 53016.020 25/10/15,01:07:29,05,09,1, 11.9,1,1, 8.159, 10413.879, 504.356, 53016.027 25/10/15,01:07:29,06,09,1, 11.9,1,1, 8.159, 10413.869, 504.333, 53015.983 25/10/15,01:07:29,07,09,1, 11.9,1,1, 8.159, 10413.903, 504.338, 53016.028 25/10/15,01:07:29,08,09,1, 11.9,1,1, 8.159, 10413.893, 504.351, 53015.982 25/10/15,01:07:29,09,09,1, 11.9,1,1, 8.159, 10413.906, 504.316, 53015.982 25/10/15,01:07:29,10,09,1, 11.9,1,1, 8.159, 10413.905, 504.327, 53016.016 25/10/15,01:07:29,11,09,1, 11.9,1,1, 8.159, 10413.900, 504.327, 53015.963 25/10/15,01:07:29,12,09,1, 11.9,1,1, 8.159, 10413.898, 504.315, 53016.017 25/10/15,01:07:29,13,09,1, 11.9,1,1, 8.159, 10413.899, 504.334, 53016.043 25/10/15,01:07:29,14,09,1, 11.9,1,1, 8.159, 10413.910, 504.331, 53016.029 25/10/15,01:07:29,15,09,1, 11.9,1,1, 8.159, 10413.908, 504.311, 53015.985 25/10/15,01:07:29,16,09,1, 11.9,1,1, 8.159, 10413.920, 504.294, 53016.024 25/10/15,01:07:29,17,09,1, 11.9,1,1, 8.159, 10413.924, 504.269, 53016.047 25/10/15,01:07:29,18,09,1, 11.9,1,1, 8.159, 10413.932, 504.303, 53015.991 25/10/15,01:07:29,19,09,1, 11.9,1,1, 8.159, 10413.931, 504.320, 53016.053 25/10/15,01:07:30,00,09,1, 11.9,1,1, 8.157, 10413.923, 504.320, 53016.053 25/10/15,01:07:30,01,09,1, 11.9,1,1, 8.157, 10413.940, 504.302, 53016.090 25/10/15,01:07:30,02,09,1, 11.9,1,1, 8.157, 10413.973, 504.306, 53016.092 25/10/15,01:07:30,03,09,1, 11.9,1,1, 8.157, 10413.974, 504.277, 53016.034 25/10/15,01:07:30,04,09,1, 11.9,1,1, 8.157, 10413.960, 504.292, 53016.080 25/10/15,01:07:30,05,09,1, 11.9,1,1, 8.157, 10413.990, 504.298, 53016.102 25/10/15,01:07:30,06,09,1, 11.9,1,1, 8.157, 10414.003, 504.309, 53016.036 25/10/15,01:07:30,07,09,1, 11.9,1,1, 8.157, 10413.977, 504.291, 53016.072 25/10/15,01:07:30,08,09,1, 11.9,1,1, 8.157, 10413.996, 504.297, 53016.165 25/10/15,01:07:30,09,09,1, 11.9,1,1, 8.157, 10414.023, 504.274, 53016.037 25/10/15,01:07:30,10,09,1, 11.9,1,1, 8.157, 10414.000, 504.278, 53016.063 25/10/15,01:07:30,11,09,1, 11.9,1,1, 8.157, 10414.018, 504.284, 53016.126 25/10/15,01:07:30,12,09,1, 11.9,1,1, 8.157, 10414.004, 504.266, 53016.108 25/10/15,01:07:30,13,09,1, 11.9,1,1, 8.157, 10414.020, 504.307, 53016.124 25/10/15,01:07:30,14,09,1, 11.9,1,1, 8.157, 10414.028, 504.287, 53016.122 25/10/15,01:07:30,15,09,1, 11.9,1,1, 8.157, 10414.033, 504.280, 53016.167 25/10/15,01:07:30,16,09,1, 11.9,1,1, 8.157, 10414.068, 504.259, 53016.129 25/10/15,01:07:30,17,09,1, 11.9,1,1, 8.157, 10414.055, 504.250, 53016.065 25/10/15,01:07:30,18,09,1, 11.9,1,1, 8.157, 10414.055, 504.269, 53016.142 25/10/15,01:07:30,19,09,1, 11.9,1,1, 8.157, 10414.070, 504.283, 53016.153 25/10/15,01:07:31,00,09,1, 11.9,1,1, 8.154, 10414.065, 504.283, 53016.153 25/10/15,01:07:31,01,09,1, 11.9,1,1, 8.154, 10414.095, 504.288, 53016.200 25/10/15,01:07:31,02,09,1, 11.9,1,1, 8.154, 10414.084, 504.279, 53016.167 25/10/15,01:07:31,03,09,1, 11.9,1,1, 8.154, 10414.105, 504.274, 53016.175 25/10/15,01:07:31,04,09,1, 11.9,1,1, 8.154, 10414.099, 504.252, 53016.145 25/10/15,01:07:31,05,09,1, 11.9,1,1, 8.154, 10414.092, 504.268, 53016.103 25/10/15,01:07:31,06,09,1, 11.9,1,1, 8.154, 10414.126, 504.265, 53016.136 25/10/15,01:07:31,07,09,1, 11.9,1,1, 8.154, 10414.115, 504.262, 53016.136 25/10/15,01:07:31,08,09,1, 11.9,1,1, 8.154, 10414.098, 504.271, 53016.166 25/10/15,01:07:31,09,09,1, 11.9,1,1, 8.154, 10414.109, 504.251, 53016.155 25/10/15,01:07:31,10,09,1, 11.9,1,1, 8.154, 10414.093, 504.266, 53016.200 25/10/15,01:07:31,11,09,1, 11.9,1,1, 8.154, 10414.110, 504.261, 53016.214 25/10/15,01:07:31,12,09,1, 11.9,1,1, 8.154, 10414.107, 504.246, 53016.164 25/10/15,01:07:31,13,09,1, 11.9,1,1, 8.154, 10414.106, 504.254, 53016.194 25/10/15,01:07:31,14,09,1, 11.9,1,1, 8.154, 10414.120, 504.268, 53016.163 25/10/15,01:07:31,15,09,1, 11.9,1,1, 8.154, 10414.131, 504.278, 53016.192 25/10/15,01:07:31,16,09,1, 11.9,1,1, 8.154, 10414.132, 504.292, 53016.176 25/10/15,01:07:31,17,09,1, 11.9,1,1, 8.154, 10414.110, 504.299, 53016.202 25/10/15,01:07:31,18,09,1, 11.9,1,1, 8.154, 10414.098, 504.274, 53016.177 25/10/15,01:07:31,19,09,1, 11.9,1,1, 8.154, 10414.123, 504.257, 53016.213 25/10/15,01:07:32,00,09,1, 11.9,1,1, 8.156, 10414.115, 504.257, 53016.213 25/10/15,01:07:32,01,09,1, 11.9,1,1, 8.156, 10414.141, 504.262, 53016.231 25/10/15,01:07:32,02,09,1, 11.9,1,1, 8.156, 10414.143, 504.294, 53016.153 25/10/15,01:07:32,03,09,1, 11.9,1,1, 8.156, 10414.137, 504.279, 53016.204 25/10/15,01:07:32,04,09,1, 11.9,1,1, 8.156, 10414.133, 504.277, 53016.331 25/10/15,01:07:32,05,09,1, 11.9,1,1, 8.156, 10414.140, 504.308, 53016.222 25/10/15,01:07:32,06,09,1, 11.9,1,1, 8.156, 10414.135, 504.294, 53016.238 25/10/15,01:07:32,07,09,1, 11.9,1,1, 8.156, 10414.105, 504.280, 53016.276 25/10/15,01:07:32,08,09,1, 11.9,1,1, 8.156, 10414.144, 504.294, 53016.309 25/10/15,01:07:32,09,09,1, 11.9,1,1, 8.156, 10414.141, 504.309, 53016.259 25/10/15,01:07:32,10,09,1, 11.9,1,1, 8.156, 10414.132, 504.330, 53016.297 25/10/15,01:07:32,11,09,1, 11.9,1,1, 8.156, 10414.150, 504.319, 53016.271 25/10/15,01:07:32,12,09,1, 11.9,1,1, 8.156, 10414.131, 504.277, 53016.306 25/10/15,01:07:32,13,09,1, 11.9,1,1, 8.156, 10414.140, 504.297, 53016.290 25/10/15,01:07:32,14,09,1, 11.9,1,1, 8.156, 10414.147, 504.301, 53016.288 25/10/15,01:07:32,15,09,1, 11.9,1,1, 8.156, 10414.135, 504.323, 53016.302 25/10/15,01:07:32,16,09,1, 11.9,1,1, 8.156, 10414.122, 504.315, 53016.322 25/10/15,01:07:32,17,09,1, 11.9,1,1, 8.156, 10414.134, 504.331, 53016.345 25/10/15,01:07:32,18,09,1, 11.9,1,1, 8.156, 10414.143, 504.311, 53016.298 25/10/15,01:07:32,19,09,1, 11.9,1,1, 8.156, 10414.134, 504.322, 53016.352 25/10/15,01:07:33,00,09,1, 12.0,1,1, 8.156, 10414.132, 504.322, 53016.352 25/10/15,01:07:33,01,09,1, 12.0,1,1, 8.156, 10414.132, 504.331, 53016.319 25/10/15,01:07:33,02,09,1, 12.0,1,1, 8.156, 10414.145, 504.331, 53016.348 25/10/15,01:07:33,03,09,1, 12.0,1,1, 8.156, 10414.128, 504.327, 53016.345 25/10/15,01:07:33,04,09,1, 12.0,1,1, 8.156, 10414.130, 504.352, 53016.351 25/10/15,01:07:33,05,09,1, 12.0,1,1, 8.156, 10414.155, 504.364, 53016.346 25/10/15,01:07:33,06,09,1, 12.0,1,1, 8.156, 10414.155, 504.322, 53016.390 25/10/15,01:07:33,07,09,1, 12.0,1,1, 8.156, 10414.119, 504.334, 53016.330 25/10/15,01:07:33,08,09,1, 12.0,1,1, 8.156, 10414.153, 504.324, 53016.398 25/10/15,01:07:33,09,09,1, 12.0,1,1, 8.156, 10414.130, 504.327, 53016.419 25/10/15,01:07:33,10,09,1, 12.0,1,1, 8.156, 10414.115, 504.348, 53016.439 25/10/15,01:07:33,11,09,1, 12.0,1,1, 8.156, 10414.147, 504.349, 53016.406 25/10/15,01:07:33,12,09,1, 12.0,1,1, 8.156, 10414.123, 504.357, 53016.359 25/10/15,01:07:33,13,09,1, 12.0,1,1, 8.156, 10414.139, 504.349, 53016.468 25/10/15,01:07:33,14,09,1, 12.0,1,1, 8.156, 10414.102, 504.333, 53016.337 25/10/15,01:07:33,15,09,1, 12.0,1,1, 8.156, 10414.129, 504.358, 53016.345 25/10/15,01:07:33,16,09,1, 12.0,1,1, 8.156, 10414.122, 504.353, 53016.396 25/10/15,01:07:33,17,09,1, 12.0,1,1, 8.156, 10414.130, 504.364, 53016.397 25/10/15,01:07:33,18,09,1, 12.0,1,1, 8.156, 10414.137, 504.347, 53016.438 25/10/15,01:07:33,19,09,1, 12.0,1,1, 8.156, 10414.108, 504.349, 53016.505 25/10/15,01:07:34,00,09,1, 11.9,1,1, 8.156, 10414.107, 504.349, 53016.505 25/10/15,01:07:34,01,09,1, 11.9,1,1, 8.156, 10414.075, 504.363, 53016.476 25/10/15,01:07:34,02,09,1, 11.9,1,1, 8.156, 10414.100, 504.360, 53016.412 25/10/15,01:07:34,03,09,1, 11.9,1,1, 8.156, 10414.102, 504.350, 53016.487 25/10/15,01:07:34,04,09,1, 11.9,1,1, 8.156, 10414.105, 504.339, 53016.459 25/10/15,01:07:34,05,09,1, 11.9,1,1, 8.156, 10414.123, 504.357, 53016.497 25/10/15,01:07:34,06,09,1, 11.9,1,1, 8.156, 10414.103, 504.357, 53016.502 25/10/15,01:07:34,07,09,1, 11.9,1,1, 8.156, 10414.093, 504.366, 53016.647 25/10/15,01:07:34,08,09,1, 11.9,1,1, 8.156, 10414.144, 504.365, 53016.510 25/10/15,01:07:34,09,09,1, 11.9,1,1, 8.156, 10414.093, 504.362, 53016.461 25/10/15,01:07:34,10,09,1, 11.9,1,1, 8.156, 10414.099, 504.372, 53016.527 25/10/15,01:07:34,11,09,1, 11.9,1,1, 8.156, 10414.110, 504.341, 53016.511 25/10/15,01:07:34,12,09,1, 11.9,1,1, 8.156, 10414.118, 504.371, 53016.507 25/10/15,01:07:34,13,09,1, 11.9,1,1, 8.156, 10414.096, 504.360, 53016.555 25/10/15,01:07:34,14,09,1, 11.9,1,1, 8.156, 10414.099, 504.353, 53016.519 25/10/15,01:07:34,15,09,1, 11.9,1,1, 8.156, 10414.062, 504.351, 53016.514 25/10/15,01:07:34,16,09,1, 11.9,1,1, 8.156, 10414.070, 504.370, 53016.547 25/10/15,01:07:34,17,09,1, 11.9,1,1, 8.156, 10414.086, 504.358, 53016.561 25/10/15,01:07:34,18,09,1, 11.9,1,1, 8.156, 10414.074, 504.358, 53016.648 25/10/15,01:07:34,19,09,1, 11.9,1,1, 8.156, 10414.080, 504.380, 53016.622 25/10/15,01:07:35,00,09,1, 11.9,1,1, 8.156, 10414.073, 504.380, 53016.622 25/10/15,01:07:35,01,09,1, 11.9,1,1, 8.156, 10414.061, 504.373, 53016.601 25/10/15,01:07:35,02,09,1, 11.9,1,1, 8.156, 10414.086, 504.376, 53016.573 25/10/15,01:07:35,03,09,1, 11.9,1,1, 8.156, 10414.101, 504.354, 53016.584 25/10/15,01:07:35,04,09,1, 11.9,1,1, 8.156, 10414.079, 504.377, 53016.624 25/10/15,01:07:35,05,09,1, 11.9,1,1, 8.156, 10414.101, 504.391, 53016.644 25/10/15,01:07:35,06,09,1, 11.9,1,1, 8.156, 10414.079, 504.381, 53016.619 25/10/15,01:07:35,07,09,1, 11.9,1,1, 8.156, 10414.101, 504.398, 53016.593 25/10/15,01:07:35,08,09,1, 11.9,1,1, 8.156, 10414.082, 504.391, 53016.671 25/10/15,01:07:35,09,09,1, 11.9,1,1, 8.156, 10414.091, 504.386, 53016.694 25/10/15,01:07:35,10,09,1, 11.9,1,1, 8.156, 10414.080, 504.386, 53016.741 25/10/15,01:07:35,11,09,1, 11.9,1,1, 8.156, 10414.089, 504.420, 53016.699 25/10/15,01:07:35,12,09,1, 11.9,1,1, 8.156, 10414.067, 504.391, 53016.610 25/10/15,01:07:35,13,09,1, 11.9,1,1, 8.156, 10414.096, 504.392, 53016.606 25/10/15,01:07:35,14,09,1, 11.9,1,1, 8.156, 10414.120, 504.416, 53016.652 25/10/15,01:07:35,15,09,1, 11.9,1,1, 8.156, 10414.091, 504.391, 53016.645 25/10/15,01:07:35,16,09,1, 11.9,1,1, 8.156, 10414.091, 504.390, 53016.712 25/10/15,01:07:35,17,09,1, 11.9,1,1, 8.156, 10414.112, 504.408, 53016.698 25/10/15,01:07:35,18,09,1, 11.9,1,1, 8.156, 10414.108, 504.383, 53016.729 25/10/15,01:07:35,19,09,1, 11.9,1,1, 8.156, 10414.111, 504.392, 53016.700 25/10/15,01:07:36,00,10,1, 11.9,1,1, 8.156, 10414.107, 504.392, 53016.700 25/10/15,01:07:36,01,10,1, 11.9,1,1, 8.156, 10414.128, 504.415, 53016.731 25/10/15,01:07:36,02,10,1, 11.9,1,1, 8.156, 10414.113, 504.389, 53016.708 25/10/15,01:07:36,03,10,1, 11.9,1,1, 8.156, 10414.134, 504.405, 53016.691 25/10/15,01:07:36,04,10,1, 11.9,1,1, 8.156, 10414.121, 504.393, 53016.705 25/10/15,01:07:36,05,10,1, 11.9,1,1, 8.156, 10414.136, 504.423, 53016.735 25/10/15,01:07:36,06,10,1, 11.9,1,1, 8.156, 10414.153, 504.423, 53016.672 25/10/15,01:07:36,07,10,1, 11.9,1,1, 8.156, 10414.149, 504.430, 53016.731 25/10/15,01:07:36,08,10,1, 11.9,1,1, 8.156, 10414.152, 504.434, 53016.715 25/10/15,01:07:36,09,10,1, 11.9,1,1, 8.156, 10414.161, 504.407, 53016.778 25/10/15,01:07:36,10,10,1, 11.9,1,1, 8.156, 10414.137, 504.428, 53016.788 25/10/15,01:07:36,11,10,1, 11.9,1,1, 8.156, 10414.151, 504.419, 53016.714 25/10/15,01:07:36,12,10,1, 11.9,1,1, 8.156, 10414.172, 504.433, 53016.822 25/10/15,01:07:36,13,10,1, 11.9,1,1, 8.156, 10414.203, 504.428, 53016.822 25/10/15,01:07:36,14,10,1, 11.9,1,1, 8.156, 10414.186, 504.433, 53016.805 25/10/15,01:07:36,15,10,1, 11.9,1,1, 8.156, 10414.195, 504.452, 53016.811 25/10/15,01:07:36,16,10,1, 11.9,1,1, 8.156, 10414.184, 504.447, 53016.777 25/10/15,01:07:36,17,10,1, 11.9,1,1, 8.156, 10414.198, 504.448, 53016.849 25/10/15,01:07:36,18,10,1, 11.9,1,1, 8.156, 10414.189, 504.461, 53016.808 25/10/15,01:07:36,19,10,1, 11.9,1,1, 8.156, 10414.220, 504.469, 53016.779 25/10/15,01:07:37,00,10,1, 11.9,1,1, 8.157, 10414.215, 504.469, 53016.779 25/10/15,01:07:37,01,10,1, 11.9,1,1, 8.157, 10414.241, 504.463, 53016.788 25/10/15,01:07:37,02,10,1, 11.9,1,1, 8.157, 10414.232, 504.485, 53016.882 25/10/15,01:07:37,03,10,1, 11.9,1,1, 8.157, 10414.260, 504.471, 53016.836 25/10/15,01:07:37,04,10,1, 11.9,1,1, 8.157, 10414.249, 504.479, 53016.789 25/10/15,01:07:37,05,10,1, 11.9,1,1, 8.157, 10414.253, 504.491, 53016.915 25/10/15,01:07:37,06,10,1, 11.9,1,1, 8.157, 10414.276, 504.482, 53016.793 25/10/15,01:07:37,07,10,1, 11.9,1,1, 8.157, 10414.299, 504.505, 53016.850 25/10/15,01:07:37,08,10,1, 11.9,1,1, 8.157, 10414.304, 504.520, 53016.917 25/10/15,01:07:37,09,10,1, 11.9,1,1, 8.157, 10414.266, 504.525, 53016.913 25/10/15,01:07:37,10,10,1, 11.9,1,1, 8.157, 10414.299, 504.516, 53016.915 25/10/15,01:07:37,11,10,1, 11.9,1,1, 8.157, 10414.313, 504.521, 53016.926 25/10/15,01:07:37,12,10,1, 11.9,1,1, 8.157, 10414.289, 504.540, 53016.839 25/10/15,01:07:37,13,10,1, 11.9,1,1, 8.157, 10414.329, 504.543, 53016.936 25/10/15,01:07:37,14,10,1, 11.9,1,1, 8.157, 10414.333, 504.530, 53016.938 25/10/15,01:07:37,15,10,1, 11.9,1,1, 8.157, 10414.332, 504.566, 53016.967 25/10/15,01:07:37,16,10,1, 11.9,1,1, 8.157, 10414.326, 504.562, 53016.900 25/10/15,01:07:37,17,10,1, 11.9,1,1, 8.157, 10414.345, 504.570, 53016.856 25/10/15,01:07:37,18,10,1, 11.9,1,1, 8.157, 10414.353, 504.565, 53016.949 25/10/15,01:07:37,19,10,1, 11.9,1,1, 8.157, 10414.345, 504.565, 53016.971 25/10/15,01:07:38,00,09,1, 12.0,1,1, 8.154, 10414.340, 504.565, 53016.971 25/10/15,01:07:38,01,09,1, 12.0,1,1, 8.154, 10414.376, 504.599, 53016.956 25/10/15,01:07:38,02,09,1, 12.0,1,1, 8.154, 10414.359, 504.607, 53016.946 25/10/15,01:07:38,03,09,1, 12.0,1,1, 8.154, 10414.348, 504.598, 53017.006 25/10/15,01:07:38,04,09,1, 12.0,1,1, 8.154, 10414.367, 504.585, 53016.925 25/10/15,01:07:38,05,09,1, 12.0,1,1, 8.154, 10414.346, 504.604, 53017.003 25/10/15,01:07:38,06,09,1, 12.0,1,1, 8.154, 10414.375, 504.616, 53017.000 25/10/15,01:07:38,07,09,1, 12.0,1,1, 8.154, 10414.395, 504.610, 53016.943 25/10/15,01:07:38,08,09,1, 12.0,1,1, 8.154, 10414.377, 504.634, 53017.036 25/10/15,01:07:38,09,09,1, 12.0,1,1, 8.154, 10414.391, 504.622, 53017.028 25/10/15,01:07:38,10,09,1, 12.0,1,1, 8.154, 10414.398, 504.639, 53017.047 25/10/15,01:07:38,11,09,1, 12.0,1,1, 8.154, 10414.381, 504.599, 53017.053 25/10/15,01:07:38,12,09,1, 12.0,1,1, 8.154, 10414.400, 504.638, 53017.044 25/10/15,01:07:38,13,09,1, 12.0,1,1, 8.154, 10414.358, 504.619, 53016.967 25/10/15,01:07:38,14,09,1, 12.0,1,1, 8.154, 10414.394, 504.631, 53016.976 25/10/15,01:07:38,15,09,1, 12.0,1,1, 8.154, 10414.399, 504.657, 53017.008 25/10/15,01:07:38,16,09,1, 12.0,1,1, 8.154, 10414.393, 504.653, 53017.100 25/10/15,01:07:38,17,09,1, 12.0,1,1, 8.154, 10414.404, 504.668, 53017.053 25/10/15,01:07:38,18,09,1, 12.0,1,1, 8.154, 10414.400, 504.644, 53016.981 25/10/15,01:07:38,19,09,1, 12.0,1,1, 8.154, 10414.398, 504.659, 53017.048 25/10/15,01:07:39,00,10,1, 12.0,1,1, 8.156, 10414.391, 504.659, 53017.048 25/10/15,01:07:39,01,10,1, 12.0,1,1, 8.156, 10414.417, 504.663, 53017.037 25/10/15,01:07:39,02,10,1, 12.0,1,1, 8.156, 10414.425, 504.682, 53017.032 25/10/15,01:07:39,03,10,1, 12.0,1,1, 8.156, 10414.400, 504.685, 53017.065 25/10/15,01:07:39,04,10,1, 12.0,1,1, 8.156, 10414.390, 504.685, 53017.037 25/10/15,01:07:39,05,10,1, 12.0,1,1, 8.156, 10414.410, 504.675, 53017.049 25/10/15,01:07:39,06,10,1, 12.0,1,1, 8.156, 10414.406, 504.695, 53017.095 25/10/15,01:07:39,07,10,1, 12.0,1,1, 8.156, 10414.425, 504.697, 53017.045 25/10/15,01:07:39,08,10,1, 12.0,1,1, 8.156, 10414.423, 504.705, 53017.075 25/10/15,01:07:39,09,10,1, 12.0,1,1, 8.156, 10414.426, 504.729, 53017.094 25/10/15,01:07:39,10,10,1, 12.0,1,1, 8.156, 10414.428, 504.735, 53017.128 25/10/15,01:07:39,11,10,1, 12.0,1,1, 8.156, 10414.416, 504.712, 53017.103 25/10/15,01:07:39,12,10,1, 12.0,1,1, 8.156, 10414.393, 504.736, 53017.068 25/10/15,01:07:39,13,10,1, 12.0,1,1, 8.156, 10414.422, 504.744, 53017.111 25/10/15,01:07:39,14,10,1, 12.0,1,1, 8.156, 10414.421, 504.740, 53017.102 25/10/15,01:07:39,15,10,1, 12.0,1,1, 8.156, 10414.391, 504.754, 53017.161 25/10/15,01:07:39,16,10,1, 12.0,1,1, 8.156, 10414.412, 504.762, 53017.146 25/10/15,01:07:39,17,10,1, 12.0,1,1, 8.156, 10414.414, 504.762, 53017.124 25/10/15,01:07:39,18,10,1, 12.0,1,1, 8.156, 10414.404, 504.755, 53017.123 25/10/15,01:07:39,19,10,1, 12.0,1,1, 8.156, 10414.427, 504.771, 53017.221 25/10/15,01:07:40,00,09,1, 12.0,1,1, 8.153, 10414.424, 504.771, 53017.221 25/10/15,01:07:40,01,09,1, 12.0,1,1, 8.153, 10414.415, 504.787, 53017.221 25/10/15,01:07:40,02,09,1, 12.0,1,1, 8.153, 10414.385, 504.795, 53017.157 25/10/15,01:07:40,03,09,1, 12.0,1,1, 8.153, 10414.421, 504.783, 53017.228 25/10/15,01:07:40,04,09,1, 12.0,1,1, 8.153, 10414.399, 504.797, 53017.213 25/10/15,01:07:40,05,09,1, 12.0,1,1, 8.153, 10414.403, 504.758, 53017.161 25/10/15,01:07:40,06,09,1, 12.0,1,1, 8.153, 10414.386, 504.803, 53017.160 25/10/15,01:07:40,07,09,1, 12.0,1,1, 8.153, 10414.391, 504.788, 53017.207 25/10/15,01:07:40,08,09,1, 12.0,1,1, 8.153, 10414.408, 504.811, 53017.218 25/10/15,01:07:40,09,09,1, 12.0,1,1, 8.153, 10414.382, 504.822, 53017.232 25/10/15,01:07:40,10,09,1, 12.0,1,1, 8.153, 10414.385, 504.808, 53017.247 25/10/15,01:07:40,11,09,1, 12.0,1,1, 8.153, 10414.402, 504.824, 53017.230 25/10/15,01:07:40,12,09,1, 12.0,1,1, 8.153, 10414.399, 504.814, 53017.294 25/10/15,01:07:40,13,09,1, 12.0,1,1, 8.153, 10414.405, 504.787, 53017.248 25/10/15,01:07:40,14,09,1, 12.0,1,1, 8.153, 10414.436, 504.804, 53017.258 25/10/15,01:07:40,15,09,1, 12.0,1,1, 8.153, 10414.418, 504.794, 53017.292 25/10/15,01:07:40,16,09,1, 12.0,1,1, 8.153, 10414.405, 504.791, 53017.303 25/10/15,01:07:40,17,09,1, 12.0,1,1, 8.153, 10414.414, 504.813, 53017.274 25/10/15,01:07:40,18,09,1, 12.0,1,1, 8.153, 10414.394, 504.816, 53017.306 25/10/15,01:07:40,19,09,1, 12.0,1,1, 8.153, 10414.415, 504.806, 53017.252 25/10/15,01:07:41,00,08,1, 12.0,1,1, 8.157, 10414.407, 504.806, 53017.252 25/10/15,01:07:41,01,08,1, 12.0,1,1, 8.157, 10414.399, 504.786, 53017.284 25/10/15,01:07:41,02,08,1, 12.0,1,1, 8.157, 10414.421, 504.814, 53017.283 25/10/15,01:07:41,03,08,1, 12.0,1,1, 8.157, 10414.407, 504.824, 53017.275 25/10/15,01:07:41,04,08,1, 12.0,1,1, 8.157, 10414.423, 504.808, 53017.305 25/10/15,01:07:41,05,08,1, 12.0,1,1, 8.157, 10414.410, 504.806, 53017.244 25/10/15,01:07:41,06,08,1, 12.0,1,1, 8.157, 10414.410, 504.795, 53017.272 25/10/15,01:07:41,07,08,1, 12.0,1,1, 8.157, 10414.428, 504.804, 53017.316 25/10/15,01:07:41,08,08,1, 12.0,1,1, 8.157, 10414.443, 504.797, 53017.295 25/10/15,01:07:41,09,08,1, 12.0,1,1, 8.157, 10414.429, 504.812, 53017.348 25/10/15,01:07:41,10,08,1, 12.0,1,1, 8.157, 10414.448, 504.800, 53017.280 25/10/15,01:07:41,11,08,1, 12.0,1,1, 8.157, 10414.432, 504.786, 53017.274 25/10/15,01:07:41,12,08,1, 12.0,1,1, 8.157, 10414.433, 504.812, 53017.359 25/10/15,01:07:41,13,08,1, 12.0,1,1, 8.157, 10414.423, 504.791, 53017.305 25/10/15,01:07:41,14,08,1, 12.0,1,1, 8.157, 10414.424, 504.786, 53017.336 25/10/15,01:07:41,15,08,1, 12.0,1,1, 8.157, 10414.438, 504.798, 53017.341 25/10/15,01:07:41,16,08,1, 12.0,1,1, 8.157, 10414.454, 504.802, 53017.299 25/10/15,01:07:41,17,08,1, 12.0,1,1, 8.157, 10414.459, 504.812, 53017.332 25/10/15,01:07:41,18,08,1, 12.0,1,1, 8.157, 10414.466, 504.781, 53017.381 25/10/15,01:07:41,19,08,1, 12.0,1,1, 8.157, 10414.456, 504.788, 53017.325 25/10/15,01:07:42,00,09,1, 12.0,1,1, 8.156, 10414.449, 504.788, 53017.325 25/10/15,01:07:42,01,09,1, 12.0,1,1, 8.156, 10414.468, 504.764, 53017.383 25/10/15,01:07:42,02,09,1, 12.0,1,1, 8.156, 10414.473, 504.768, 53017.431 25/10/15,01:07:42,03,09,1, 12.0,1,1, 8.156, 10414.491, 504.771, 53017.322 25/10/15,01:07:42,04,09,1, 12.0,1,1, 8.156, 10414.498, 504.749, 53017.402 25/10/15,01:07:42,05,09,1, 12.0,1,1, 8.156, 10414.508, 504.760, 53017.334 25/10/15,01:07:42,06,09,1, 12.0,1,1, 8.156, 10414.492, 504.749, 53017.378 25/10/15,01:07:42,07,09,1, 12.0,1,1, 8.156, 10414.491, 504.737, 53017.426 25/10/15,01:07:42,08,09,1, 12.0,1,1, 8.156, 10414.507, 504.740, 53017.349 25/10/15,01:07:42,09,09,1, 12.0,1,1, 8.156, 10414.491, 504.743, 53017.368 25/10/15,01:07:42,10,09,1, 12.0,1,1, 8.156, 10414.505, 504.740, 53017.385 25/10/15,01:07:42,11,09,1, 12.0,1,1, 8.156, 10414.530, 504.724, 53017.354 25/10/15,01:07:42,12,09,1, 12.0,1,1, 8.156, 10414.527, 504.731, 53017.412 25/10/15,01:07:42,13,09,1, 12.0,1,1, 8.156, 10414.530, 504.743, 53017.385 25/10/15,01:07:42,14,09,1, 12.0,1,1, 8.156, 10414.538, 504.734, 53017.341 25/10/15,01:07:42,15,09,1, 12.0,1,1, 8.156, 10414.528, 504.710, 53017.385 25/10/15,01:07:42,16,09,1, 12.0,1,1, 8.156, 10414.532, 504.703, 53017.339 25/10/15,01:07:42,17,09,1, 12.0,1,1, 8.156, 10414.543, 504.745, 53017.434 25/10/15,01:07:42,18,09,1, 12.0,1,1, 8.156, 10414.566, 504.748, 53017.401 25/10/15,01:07:42,19,09,1, 12.0,1,1, 8.156, 10414.574, 504.716, 53017.422 25/10/15,01:07:43,00,10,1, 11.9,1,1, 8.151, 10414.566, 504.716, 53017.422 25/10/15,01:07:43,01,10,1, 11.9,1,1, 8.151, 10414.576, 504.706, 53017.383 25/10/15,01:07:43,02,10,1, 11.9,1,1, 8.151, 10414.589, 504.722, 53017.425 25/10/15,01:07:43,03,10,1, 11.9,1,1, 8.151, 10414.586, 504.712, 53017.466 25/10/15,01:07:43,04,10,1, 11.9,1,1, 8.151, 10414.590, 504.684, 53017.403 25/10/15,01:07:43,05,10,1, 11.9,1,1, 8.151, 10414.621, 504.690, 53017.493 25/10/15,01:07:43,06,10,1, 11.9,1,1, 8.151, 10414.619, 504.677, 53017.423 25/10/15,01:07:43,07,10,1, 11.9,1,1, 8.151, 10414.623, 504.704, 53017.469 25/10/15,01:07:43,08,10,1, 11.9,1,1, 8.151, 10414.597, 504.672, 53017.425 25/10/15,01:07:43,09,10,1, 11.9,1,1, 8.151, 10414.623, 504.680, 53017.478 25/10/15,01:07:43,10,10,1, 11.9,1,1, 8.151, 10414.628, 504.663, 53017.392 25/10/15,01:07:43,11,10,1, 11.9,1,1, 8.151, 10414.636, 504.690, 53017.477 25/10/15,01:07:43,12,10,1, 11.9,1,1, 8.151, 10414.640, 504.727, 53017.499 25/10/15,01:07:43,13,10,1, 11.9,1,1, 8.151, 10414.639, 504.729, 53017.529 25/10/15,01:07:43,14,10,1, 11.9,1,1, 8.151, 10414.638, 504.687, 53017.477 25/10/15,01:07:43,15,10,1, 11.9,1,1, 8.151, 10414.653, 504.659, 53017.455 25/10/15,01:07:43,16,10,1, 11.9,1,1, 8.151, 10414.643, 504.648, 53017.503 25/10/15,01:07:43,17,10,1, 11.9,1,1, 8.151, 10414.655, 504.647, 53017.515 25/10/15,01:07:43,18,10,1, 11.9,1,1, 8.151, 10414.689, 504.715, 53017.471 25/10/15,01:07:43,19,10,1, 11.9,1,1, 8.151, 10414.695, 504.710, 53017.472 25/10/15,01:07:44,00,09,1, 11.9,1,1, 8.151, 10414.691, 504.710, 53017.472 25/10/15,01:07:44,01,09,1, 11.9,1,1, 8.151, 10414.678, 504.694, 53017.555 25/10/15,01:07:44,02,09,1, 11.9,1,1, 8.151, 10414.686, 504.660, 53017.512 25/10/15,01:07:44,03,09,1, 11.9,1,1, 8.151, 10414.668, 504.638, 53017.501 25/10/15,01:07:44,04,09,1, 11.9,1,1, 8.151, 10414.683, 504.639, 53017.537 25/10/15,01:07:44,05,09,1, 11.9,1,1, 8.151, 10414.710, 504.684, 53017.492 25/10/15,01:07:44,06,09,1, 11.9,1,1, 8.151, 10414.695, 504.677, 53017.573 25/10/15,01:07:44,07,09,1, 11.9,1,1, 8.151, 10414.705, 504.654, 53017.563 25/10/15,01:07:44,08,09,1, 11.9,1,1, 8.151, 10414.721, 504.650, 53017.544 25/10/15,01:07:44,09,09,1, 11.9,1,1, 8.151, 10414.710, 504.659, 53017.562 25/10/15,01:07:44,10,09,1, 11.9,1,1, 8.151, 10414.712, 504.650, 53017.462 25/10/15,01:07:44,11,09,1, 11.9,1,1, 8.151, 10414.737, 504.688, 53017.504 25/10/15,01:07:44,12,09,1, 11.9,1,1, 8.151, 10414.741, 504.693, 53017.586 25/10/15,01:07:44,13,09,1, 11.9,1,1, 8.151, 10414.712, 504.690, 53017.560 25/10/15,01:07:44,14,09,1, 11.9,1,1, 8.151, 10414.722, 504.673, 53017.506 25/10/15,01:07:44,15,09,1, 11.9,1,1, 8.151, 10414.727, 504.682, 53017.483 25/10/15,01:07:44,16,09,1, 11.9,1,1, 8.151, 10414.719, 504.651, 53017.547 25/10/15,01:07:44,17,09,1, 11.9,1,1, 8.151, 10414.747, 504.667, 53017.581 25/10/15,01:07:44,18,09,1, 11.9,1,1, 8.151, 10414.751, 504.676, 53017.564 25/10/15,01:07:44,19,09,1, 11.9,1,1, 8.151, 10414.777, 504.688, 53017.563 25/10/15,01:07:45,00,10,1, 11.9,1,1, 8.157, 10414.774, 504.688, 53017.563 25/10/15,01:07:45,01,10,1, 11.9,1,1, 8.157, 10414.781, 504.698, 53017.568 25/10/15,01:07:45,02,10,1, 11.9,1,1, 8.157, 10414.739, 504.681, 53017.547 25/10/15,01:07:45,03,10,1, 11.9,1,1, 8.157, 10414.743, 504.664, 53017.636 25/10/15,01:07:45,04,10,1, 11.9,1,1, 8.157, 10414.774, 504.676, 53017.559 25/10/15,01:07:45,05,10,1, 11.9,1,1, 8.157, 10414.749, 504.683, 53017.636 25/10/15,01:07:45,06,10,1, 11.9,1,1, 8.157, 10414.773, 504.685, 53017.664 25/10/15,01:07:45,07,10,1, 11.9,1,1, 8.157, 10414.796, 504.699, 53017.625 25/10/15,01:07:45,08,10,1, 11.9,1,1, 8.157, 10414.772, 504.687, 53017.612 25/10/15,01:07:45,09,10,1, 11.9,1,1, 8.157, 10414.804, 504.666, 53017.614 25/10/15,01:07:45,10,10,1, 11.9,1,1, 8.157, 10414.793, 504.683, 53017.642 25/10/15,01:07:45,11,10,1, 11.9,1,1, 8.157, 10414.787, 504.682, 53017.603 25/10/15,01:07:45,12,10,1, 11.9,1,1, 8.157, 10414.816, 504.706, 53017.615 25/10/15,01:07:45,13,10,1, 11.9,1,1, 8.157, 10414.814, 504.719, 53017.631 25/10/15,01:07:45,14,10,1, 11.9,1,1, 8.157, 10414.816, 504.691, 53017.702 25/10/15,01:07:45,15,10,1, 11.9,1,1, 8.157, 10414.832, 504.697, 53017.693 25/10/15,01:07:45,16,10,1, 11.9,1,1, 8.157, 10414.807, 504.678, 53017.616 25/10/15,01:07:45,17,10,1, 11.9,1,1, 8.157, 10414.813, 504.707, 53017.681 25/10/15,01:07:45,18,10,1, 11.9,1,1, 8.157, 10414.832, 504.709, 53017.689 25/10/15,01:07:45,19,10,1, 11.9,1,1, 8.157, 10414.836, 504.704, 53017.642 25/10/15,01:07:46,00,10,1, 11.9,1,1, 8.156, 10414.833, 504.704, 53017.642 25/10/15,01:07:46,01,10,1, 11.9,1,1, 8.156, 10414.844, 504.725, 53017.610 25/10/15,01:07:46,02,10,1, 11.9,1,1, 8.156, 10414.845, 504.706, 53017.606 25/10/15,01:07:46,03,10,1, 11.9,1,1, 8.156, 10414.811, 504.711, 53017.768 25/10/15,01:07:46,04,10,1, 11.9,1,1, 8.156, 10414.872, 504.694, 53017.740 25/10/15,01:07:46,05,10,1, 11.9,1,1, 8.156, 10414.827, 504.703, 53017.719 25/10/15,01:07:46,06,10,1, 11.9,1,1, 8.156, 10414.843, 504.730, 53017.687 25/10/15,01:07:46,07,10,1, 11.9,1,1, 8.156, 10414.854, 504.716, 53017.677 25/10/15,01:07:46,08,10,1, 11.9,1,1, 8.156, 10414.846, 504.727, 53017.702 25/10/15,01:07:46,09,10,1, 11.9,1,1, 8.156, 10414.846, 504.715, 53017.748 25/10/15,01:07:46,10,10,1, 11.9,1,1, 8.156, 10414.857, 504.705, 53017.772 25/10/15,01:07:46,11,10,1, 11.9,1,1, 8.156, 10414.853, 504.707, 53017.722 25/10/15,01:07:46,12,10,1, 11.9,1,1, 8.156, 10414.841, 504.740, 53017.738 25/10/15,01:07:46,13,10,1, 11.9,1,1, 8.156, 10414.834, 504.722, 53017.780 25/10/15,01:07:46,14,10,1, 11.9,1,1, 8.156, 10414.839, 504.739, 53017.765 25/10/15,01:07:46,15,10,1, 11.9,1,1, 8.156, 10414.848, 504.726, 53017.681 25/10/15,01:07:46,16,10,1, 11.9,1,1, 8.156, 10414.866, 504.723, 53017.782 25/10/15,01:07:46,17,10,1, 11.9,1,1, 8.156, 10414.834, 504.729, 53017.801 25/10/15,01:07:46,18,10,1, 11.9,1,1, 8.156, 10414.868, 504.731, 53017.747 25/10/15,01:07:46,19,10,1, 11.9,1,1, 8.156, 10414.821, 504.717, 53017.749 25/10/15,01:07:47,00,10,1, 11.9,1,1, 8.154, 10414.816, 504.717, 53017.749 25/10/15,01:07:47,01,10,1, 11.9,1,1, 8.154, 10414.837, 504.722, 53017.794 25/10/15,01:07:47,02,10,1, 11.9,1,1, 8.154, 10414.842, 504.720, 53017.782 25/10/15,01:07:47,03,10,1, 11.9,1,1, 8.154, 10414.857, 504.719, 53017.802 25/10/15,01:07:47,04,10,1, 11.9,1,1, 8.154, 10414.851, 504.724, 53017.787 25/10/15,01:07:47,05,10,1, 11.9,1,1, 8.154, 10414.860, 504.723, 53017.753 25/10/15,01:07:47,06,10,1, 11.9,1,1, 8.154, 10414.840, 504.697, 53017.785 25/10/15,01:07:47,07,10,1, 11.9,1,1, 8.154, 10414.846, 504.736, 53017.798 25/10/15,01:07:47,08,10,1, 11.9,1,1, 8.154, 10414.832, 504.751, 53017.807 25/10/15,01:07:47,09,10,1, 11.9,1,1, 8.154, 10414.827, 504.690, 53017.849 25/10/15,01:07:47,10,10,1, 11.9,1,1, 8.154, 10414.824, 504.656, 53017.785 25/10/15,01:07:47,11,10,1, 11.9,1,1, 8.154, 10414.836, 504.685, 53017.863 25/10/15,01:07:47,12,10,1, 11.9,1,1, 8.154, 10414.811, 504.676, 53017.752 25/10/15,01:07:47,13,10,1, 11.9,1,1, 8.154, 10414.800, 504.682, 53017.748 25/10/15,01:07:47,14,10,1, 11.9,1,1, 8.154, 10414.818, 504.675, 53017.809 25/10/15,01:07:47,15,10,1, 11.9,1,1, 8.154, 10414.817, 504.675, 53017.814 25/10/15,01:07:47,16,10,1, 11.9,1,1, 8.154, 10414.811, 504.682, 53017.879 25/10/15,01:07:47,17,10,1, 11.9,1,1, 8.154, 10414.831, 504.661, 53017.883 25/10/15,01:07:47,18,10,1, 11.9,1,1, 8.154, 10414.808, 504.680, 53017.814 25/10/15,01:07:47,19,10,1, 11.9,1,1, 8.154, 10414.793, 504.674, 53017.823 25/10/15,01:07:48,00,09,1, 11.9,1,1, 8.157, 10414.791, 504.674, 53017.823 25/10/15,01:07:48,01,09,1, 11.9,1,1, 8.157, 10414.785, 504.689, 53017.876 25/10/15,01:07:48,02,09,1, 11.9,1,1, 8.157, 10414.804, 504.696, 53017.869 25/10/15,01:07:48,03,09,1, 11.9,1,1, 8.157, 10414.780, 504.671, 53017.860 25/10/15,01:07:48,04,09,1, 11.9,1,1, 8.157, 10414.772, 504.666, 53017.919 25/10/15,01:07:48,05,09,1, 11.9,1,1, 8.157, 10414.769, 504.658, 53017.885 25/10/15,01:07:48,06,09,1, 11.9,1,1, 8.157, 10414.787, 504.660, 53017.926 25/10/15,01:07:48,07,09,1, 11.9,1,1, 8.157, 10414.793, 504.666, 53017.877 25/10/15,01:07:48,08,09,1, 11.9,1,1, 8.157, 10414.751, 504.675, 53017.895 25/10/15,01:07:48,09,09,1, 11.9,1,1, 8.157, 10414.742, 504.671, 53017.966 25/10/15,01:07:48,10,09,1, 11.9,1,1, 8.157, 10414.753, 504.672, 53017.922 25/10/15,01:07:48,11,09,1, 11.9,1,1, 8.157, 10414.769, 504.684, 53018.004 25/10/15,01:07:48,12,09,1, 11.9,1,1, 8.157, 10414.765, 504.668, 53017.970 25/10/15,01:07:48,13,09,1, 11.9,1,1, 8.157, 10414.754, 504.671, 53017.903 25/10/15,01:07:48,14,09,1, 11.9,1,1, 8.157, 10414.760, 504.669, 53017.994 25/10/15,01:07:48,15,09,1, 11.9,1,1, 8.157, 10414.761, 504.650, 53017.947 25/10/15,01:07:48,16,09,1, 11.9,1,1, 8.157, 10414.764, 504.652, 53017.953 25/10/15,01:07:48,17,09,1, 11.9,1,1, 8.157, 10414.768, 504.634, 53018.023 25/10/15,01:07:48,18,09,1, 11.9,1,1, 8.157, 10414.765, 504.615, 53017.918 25/10/15,01:07:48,19,09,1, 11.9,1,1, 8.157, 10414.730, 504.626, 53017.995 25/10/15,01:07:49,00,09,1, 11.9,1,1, 8.157, 10414.724, 504.626, 53017.995 25/10/15,01:07:49,01,09,1, 11.9,1,1, 8.157, 10414.758, 504.633, 53017.952 25/10/15,01:07:49,02,09,1, 11.9,1,1, 8.157, 10414.742, 504.661, 53017.984 25/10/15,01:07:49,03,09,1, 11.9,1,1, 8.157, 10414.752, 504.624, 53017.937 25/10/15,01:07:49,04,09,1, 11.9,1,1, 8.157, 10414.725, 504.624, 53017.934 25/10/15,01:07:49,05,09,1, 11.9,1,1, 8.157, 10414.719, 504.620, 53018.012 25/10/15,01:07:49,06,09,1, 11.9,1,1, 8.157, 10414.741, 504.635, 53017.988 25/10/15,01:07:49,07,09,1, 11.9,1,1, 8.157, 10414.755, 504.626, 53017.984 25/10/15,01:07:49,08,09,1, 11.9,1,1, 8.157, 10414.746, 504.607, 53017.970 25/10/15,01:07:49,09,09,1, 11.9,1,1, 8.157, 10414.741, 504.637, 53018.104 25/10/15,01:07:49,10,09,1, 11.9,1,1, 8.157, 10414.746, 504.578, 53018.080 25/10/15,01:07:49,11,09,1, 11.9,1,1, 8.157, 10414.740, 504.602, 53018.003 25/10/15,01:07:49,12,09,1, 11.9,1,1, 8.157, 10414.741, 504.606, 53018.000 25/10/15,01:07:49,13,09,1, 11.9,1,1, 8.157, 10414.745, 504.625, 53018.026 25/10/15,01:07:49,14,09,1, 11.9,1,1, 8.157, 10414.768, 504.617, 53018.225 25/10/15,01:07:49,15,09,1, 11.9,1,1, 8.157, 10414.761, 504.616, 53017.991 25/10/15,01:07:49,16,09,1, 11.9,1,1, 8.157, 10414.782, 504.591, 53017.977 25/10/15,01:07:49,17,09,1, 11.9,1,1, 8.157, 10414.762, 504.603, 53018.017 25/10/15,01:07:49,18,09,1, 11.9,1,1, 8.157, 10414.768, 504.595, 53018.003 25/10/15,01:07:49,19,09,1, 11.9,1,1, 8.157, 10414.761, 504.609, 53018.112 25/10/15,01:07:50,00,09,1, 11.9,1,1, 8.154, 10414.758, 504.609, 53018.112 25/10/15,01:07:50,01,09,1, 11.9,1,1, 8.154, 10414.755, 504.608, 53018.053 25/10/15,01:07:50,02,09,1, 11.9,1,1, 8.154, 10414.758, 504.598, 53018.099 25/10/15,01:07:50,03,09,1, 11.9,1,1, 8.154, 10414.778, 504.605, 53018.084 25/10/15,01:07:50,04,09,1, 11.9,1,1, 8.154, 10414.771, 504.606, 53018.128 25/10/15,01:07:50,05,09,1, 11.9,1,1, 8.154, 10414.791, 504.579, 53018.121 25/10/15,01:07:50,06,09,1, 11.9,1,1, 8.154, 10414.819, 504.573, 53018.195 25/10/15,01:07:50,07,09,1, 11.9,1,1, 8.154, 10414.768, 504.598, 53018.111 25/10/15,01:07:50,08,09,1, 11.9,1,1, 8.154, 10414.836, 504.602, 53018.155 25/10/15,01:07:50,09,09,1, 11.9,1,1, 8.154, 10414.798, 504.614, 53018.164 25/10/15,01:07:50,10,09,1, 11.9,1,1, 8.154, 10414.823, 504.635, 53018.117 25/10/15,01:07:50,11,09,1, 11.9,1,1, 8.154, 10414.820, 504.602, 53018.084 25/10/15,01:07:50,12,09,1, 11.9,1,1, 8.154, 10414.832, 504.609, 53018.148 25/10/15,01:07:50,13,09,1, 11.9,1,1, 8.154, 10414.825, 504.608, 53018.230 25/10/15,01:07:50,14,09,1, 11.9,1,1, 8.154, 10414.852, 504.606, 53018.141 25/10/15,01:07:50,15,09,1, 11.9,1,1, 8.154, 10414.869, 504.601, 53018.163 25/10/15,01:07:50,16,09,1, 11.9,1,1, 8.154, 10414.866, 504.598, 53018.176 25/10/15,01:07:50,17,09,1, 11.9,1,1, 8.154, 10414.881, 504.577, 53018.198 25/10/15,01:07:50,18,09,1, 11.9,1,1, 8.154, 10414.873, 504.586, 53018.131 25/10/15,01:07:50,19,09,1, 11.9,1,1, 8.154, 10414.871, 504.600, 53018.196 25/10/15,01:07:51,00,10,1, 12.0,1,1, 8.157, 10414.866, 504.600, 53018.196 25/10/15,01:07:51,01,10,1, 12.0,1,1, 8.157, 10414.905, 504.624, 53018.194 25/10/15,01:07:51,02,10,1, 12.0,1,1, 8.157, 10414.933, 504.620, 53018.264 25/10/15,01:07:51,03,10,1, 12.0,1,1, 8.157, 10414.906, 504.639, 53018.272 25/10/15,01:07:51,04,10,1, 12.0,1,1, 8.157, 10414.915, 504.619, 53018.171 25/10/15,01:07:51,05,10,1, 12.0,1,1, 8.157, 10414.934, 504.611, 53018.220 25/10/15,01:07:51,06,10,1, 12.0,1,1, 8.157, 10414.943, 504.593, 53018.259 25/10/15,01:07:51,07,10,1, 12.0,1,1, 8.157, 10414.949, 504.616, 53018.199 25/10/15,01:07:51,08,10,1, 12.0,1,1, 8.157, 10414.953, 504.619, 53018.280 25/10/15,01:07:51,09,10,1, 12.0,1,1, 8.157, 10414.955, 504.628, 53018.300 25/10/15,01:07:51,10,10,1, 12.0,1,1, 8.157, 10414.957, 504.622, 53018.248 25/10/15,01:07:51,11,10,1, 12.0,1,1, 8.157, 10414.998, 504.603, 53018.230 25/10/15,01:07:51,12,10,1, 12.0,1,1, 8.157, 10414.967, 504.620, 53018.288 25/10/15,01:07:51,13,10,1, 12.0,1,1, 8.157, 10414.966, 504.601, 53018.340 25/10/15,01:07:51,14,10,1, 12.0,1,1, 8.157, 10414.990, 504.616, 53018.272 25/10/15,01:07:51,15,10,1, 12.0,1,1, 8.157, 10415.029, 504.649, 53018.274 25/10/15,01:07:51,16,10,1, 12.0,1,1, 8.157, 10415.061, 504.623, 53018.294 25/10/15,01:07:51,17,10,1, 12.0,1,1, 8.157, 10415.019, 504.630, 53018.355 25/10/15,01:07:51,18,10,1, 12.0,1,1, 8.157, 10415.041, 504.652, 53018.337 25/10/15,01:07:51,19,10,1, 12.0,1,1, 8.157, 10415.018, 504.626, 53018.307 25/10/15,01:07:52,00,09,1, 11.9,1,1, 8.153, 10415.016, 504.626, 53018.307 25/10/15,01:07:52,01,09,1, 11.9,1,1, 8.153, 10415.049, 504.639, 53018.330 25/10/15,01:07:52,02,09,1, 11.9,1,1, 8.153, 10415.063, 504.645, 53018.327 25/10/15,01:07:52,03,09,1, 11.9,1,1, 8.153, 10415.069, 504.654, 53018.364 25/10/15,01:07:52,04,09,1, 11.9,1,1, 8.153, 10415.089, 504.634, 53018.382 25/10/15,01:07:52,05,09,1, 11.9,1,1, 8.153, 10415.100, 504.655, 53018.353 25/10/15,01:07:52,06,09,1, 11.9,1,1, 8.153, 10415.112, 504.639, 53018.351 25/10/15,01:07:52,07,09,1, 11.9,1,1, 8.153, 10415.111, 504.661, 53018.322 25/10/15,01:07:52,08,09,1, 11.9,1,1, 8.153, 10415.130, 504.654, 53018.400 25/10/15,01:07:52,09,09,1, 11.9,1,1, 8.153, 10415.128, 504.669, 53018.409 25/10/15,01:07:52,10,09,1, 11.9,1,1, 8.153, 10415.131, 504.700, 53018.447 25/10/15,01:07:52,11,09,1, 11.9,1,1, 8.153, 10415.154, 504.657, 53018.373 25/10/15,01:07:52,12,09,1, 11.9,1,1, 8.153, 10415.141, 504.661, 53018.402 25/10/15,01:07:52,13,09,1, 11.9,1,1, 8.153, 10415.162, 504.701, 53018.407 25/10/15,01:07:52,14,09,1, 11.9,1,1, 8.153, 10415.180, 504.677, 53018.409 25/10/15,01:07:52,15,09,1, 11.9,1,1, 8.153, 10415.183, 504.687, 53018.411 25/10/15,01:07:52,16,09,1, 11.9,1,1, 8.153, 10415.202, 504.671, 53018.409 25/10/15,01:07:52,17,09,1, 11.9,1,1, 8.153, 10415.197, 504.676, 53018.385 25/10/15,01:07:52,18,09,1, 11.9,1,1, 8.153, 10415.224, 504.699, 53018.391 25/10/15,01:07:52,19,09,1, 11.9,1,1, 8.153, 10415.206, 504.674, 53018.399 25/10/15,01:07:53,00,09,1, 11.9,1,1, 8.157, 10415.200, 504.674, 53018.399 25/10/15,01:07:53,01,09,1, 11.9,1,1, 8.157, 10415.248, 504.703, 53018.438 25/10/15,01:07:53,02,09,1, 11.9,1,1, 8.157, 10415.241, 504.690, 53018.428 25/10/15,01:07:53,03,09,1, 11.9,1,1, 8.157, 10415.277, 504.692, 53018.391 25/10/15,01:07:53,04,09,1, 11.9,1,1, 8.157, 10415.268, 504.704, 53018.455 25/10/15,01:07:53,05,09,1, 11.9,1,1, 8.157, 10415.266, 504.685, 53018.432 25/10/15,01:07:53,06,09,1, 11.9,1,1, 8.157, 10415.296, 504.677, 53018.404 25/10/15,01:07:53,07,09,1, 11.9,1,1, 8.157, 10415.329, 504.696, 53018.461 25/10/15,01:07:53,08,09,1, 11.9,1,1, 8.157, 10415.278, 504.702, 53018.490 25/10/15,01:07:53,09,09,1, 11.9,1,1, 8.157, 10415.333, 504.685, 53018.412 25/10/15,01:07:53,10,09,1, 11.9,1,1, 8.157, 10415.317, 504.687, 53018.423 25/10/15,01:07:53,11,09,1, 11.9,1,1, 8.157, 10415.319, 504.714, 53018.471 25/10/15,01:07:53,12,09,1, 11.9,1,1, 8.157, 10415.319, 504.688, 53018.499 25/10/15,01:07:53,13,09,1, 11.9,1,1, 8.157, 10415.327, 504.679, 53018.405 25/10/15,01:07:53,14,09,1, 11.9,1,1, 8.157, 10415.301, 504.689, 53018.491 25/10/15,01:07:53,15,09,1, 11.9,1,1, 8.157, 10415.373, 504.687, 53018.477 25/10/15,01:07:53,16,09,1, 11.9,1,1, 8.157, 10415.380, 504.670, 53018.506 25/10/15,01:07:53,17,09,1, 11.9,1,1, 8.157, 10415.376, 504.687, 53018.494 25/10/15,01:07:53,18,09,1, 11.9,1,1, 8.157, 10415.390, 504.694, 53018.452 25/10/15,01:07:53,19,09,1, 11.9,1,1, 8.157, 10415.392, 504.680, 53018.508 25/10/15,01:07:54,00,09,1, 11.9,1,1, 8.151, 10415.392, 504.680, 53018.508 25/10/15,01:07:54,01,09,1, 11.9,1,1, 8.151, 10415.419, 504.681, 53018.468 25/10/15,01:07:54,02,09,1, 11.9,1,1, 8.151, 10415.411, 504.693, 53018.498 25/10/15,01:07:54,03,09,1, 11.9,1,1, 8.151, 10415.423, 504.684, 53018.538 25/10/15,01:07:54,04,09,1, 11.9,1,1, 8.151, 10415.435, 504.685, 53018.426 25/10/15,01:07:54,05,09,1, 11.9,1,1, 8.151, 10415.412, 504.686, 53018.549 25/10/15,01:07:54,06,09,1, 11.9,1,1, 8.151, 10415.427, 504.687, 53018.532 25/10/15,01:07:54,07,09,1, 11.9,1,1, 8.151, 10415.434, 504.715, 53018.552 25/10/15,01:07:54,08,09,1, 11.9,1,1, 8.151, 10415.482, 504.655, 53018.384 25/10/15,01:07:54,09,09,1, 11.9,1,1, 8.151, 10415.465, 504.687, 53018.422 25/10/15,01:07:54,10,09,1, 11.9,1,1, 8.151, 10415.431, 504.677, 53018.518 25/10/15,01:07:54,11,09,1, 11.9,1,1, 8.151, 10415.493, 504.690, 53018.590 25/10/15,01:07:54,12,09,1, 11.9,1,1, 8.151, 10415.484, 504.691, 53018.484 25/10/15,01:07:54,13,09,1, 11.9,1,1, 8.151, 10415.492, 504.684, 53018.602 25/10/15,01:07:54,14,09,1, 11.9,1,1, 8.151, 10415.489, 504.690, 53018.521 25/10/15,01:07:54,15,09,1, 11.9,1,1, 8.151, 10415.507, 504.679, 53018.476 25/10/15,01:07:54,16,09,1, 11.9,1,1, 8.151, 10415.489, 504.694, 53018.552 25/10/15,01:07:54,17,09,1, 11.9,1,1, 8.151, 10415.512, 504.701, 53018.523 25/10/15,01:07:54,18,09,1, 11.9,1,1, 8.151, 10415.540, 504.666, 53018.550 25/10/15,01:07:54,19,09,1, 11.9,1,1, 8.151, 10415.530, 504.660, 53018.585 25/10/15,01:07:55,00,10,1, 11.9,1,1, 8.157, 10415.525, 504.660, 53018.585 25/10/15,01:07:55,01,10,1, 11.9,1,1, 8.157, 10415.541, 504.662, 53018.641 25/10/15,01:07:55,02,10,1, 11.9,1,1, 8.157, 10415.539, 504.673, 53018.589 25/10/15,01:07:55,03,10,1, 11.9,1,1, 8.157, 10415.556, 504.648, 53018.561 25/10/15,01:07:55,04,10,1, 11.9,1,1, 8.157, 10415.540, 504.659, 53018.555 25/10/15,01:07:55,05,10,1, 11.9,1,1, 8.157, 10415.564, 504.673, 53018.545 25/10/15,01:07:55,06,10,1, 11.9,1,1, 8.157, 10415.561, 504.642, 53018.581 25/10/15,01:07:55,07,10,1, 11.9,1,1, 8.157, 10415.582, 504.646, 53018.581 25/10/15,01:07:55,08,10,1, 11.9,1,1, 8.157, 10415.560, 504.640, 53018.597 25/10/15,01:07:55,09,10,1, 11.9,1,1, 8.157, 10415.583, 504.639, 53018.584 25/10/15,01:07:55,10,10,1, 11.9,1,1, 8.157, 10415.586, 504.676, 53018.637 25/10/15,01:07:55,11,10,1, 11.9,1,1, 8.157, 10415.596, 504.650, 53018.646 25/10/15,01:07:55,12,10,1, 11.9,1,1, 8.157, 10415.579, 504.636, 53018.611 25/10/15,01:07:55,13,10,1, 11.9,1,1, 8.157, 10415.624, 504.633, 53018.606 25/10/15,01:07:55,14,10,1, 11.9,1,1, 8.157, 10415.591, 504.618, 53018.575 25/10/15,01:07:55,15,10,1, 11.9,1,1, 8.157, 10415.621, 504.637, 53018.596 25/10/15,01:07:55,16,10,1, 11.9,1,1, 8.157, 10415.620, 504.631, 53018.582 25/10/15,01:07:55,17,10,1, 11.9,1,1, 8.157, 10415.599, 504.605, 53018.578 25/10/15,01:07:55,18,10,1, 11.9,1,1, 8.157, 10415.627, 504.633, 53018.661 25/10/15,01:07:55,19,10,1, 11.9,1,1, 8.157, 10415.611, 504.612, 53018.612 25/10/15,01:07:56,00,09,1, 11.9,1,1, 8.148, 10415.609, 504.612, 53018.612 25/10/15,01:07:56,01,09,1, 11.9,1,1, 8.148, 10415.622, 504.613, 53018.583 25/10/15,01:07:56,02,09,1, 11.9,1,1, 8.148, 10415.658, 504.584, 53018.576 25/10/15,01:07:56,03,09,1, 11.9,1,1, 8.148, 10415.634, 504.589, 53018.566 25/10/15,01:07:56,04,09,1, 11.9,1,1, 8.148, 10415.680, 504.596, 53018.632 25/10/15,01:07:56,05,09,1, 11.9,1,1, 8.148, 10415.675, 504.609, 53018.570 25/10/15,01:07:56,06,09,1, 11.9,1,1, 8.148, 10415.666, 504.603, 53018.613 25/10/15,01:07:56,07,09,1, 11.9,1,1, 8.148, 10415.681, 504.616, 53018.645 25/10/15,01:07:56,08,09,1, 11.9,1,1, 8.148, 10415.655, 504.600, 53018.700 25/10/15,01:07:56,09,09,1, 11.9,1,1, 8.148, 10415.675, 504.607, 53018.666 25/10/15,01:07:56,10,09,1, 11.9,1,1, 8.148, 10415.696, 504.595, 53018.649 25/10/15,01:07:56,11,09,1, 11.9,1,1, 8.148, 10415.711, 504.591, 53018.657 25/10/15,01:07:56,12,09,1, 11.9,1,1, 8.148, 10415.716, 504.608, 53018.679 25/10/15,01:07:56,13,09,1, 11.9,1,1, 8.148, 10415.723, 504.592, 53018.660 25/10/15,01:07:56,14,09,1, 11.9,1,1, 8.148, 10415.723, 504.557, 53018.680 25/10/15,01:07:56,15,09,1, 11.9,1,1, 8.148, 10415.708, 504.589, 53018.696 25/10/15,01:07:56,16,09,1, 11.9,1,1, 8.148, 10415.747, 504.567, 53018.630 25/10/15,01:07:56,17,09,1, 11.9,1,1, 8.148, 10415.749, 504.588, 53018.684 25/10/15,01:07:56,18,09,1, 11.9,1,1, 8.148, 10415.771, 504.564, 53018.731 25/10/15,01:07:56,19,09,1, 11.9,1,1, 8.148, 10415.784, 504.549, 53018.685 25/10/15,01:07:57,00,09,1, 11.9,1,1, 8.153, 10415.776, 504.549, 53018.685 25/10/15,01:07:57,01,09,1, 11.9,1,1, 8.153, 10415.780, 504.582, 53018.747 25/10/15,01:07:57,02,09,1, 11.9,1,1, 8.153, 10415.795, 504.569, 53018.731 25/10/15,01:07:57,03,09,1, 11.9,1,1, 8.153, 10415.777, 504.563, 53018.718 25/10/15,01:07:57,04,09,1, 11.9,1,1, 8.153, 10415.821, 504.566, 53018.727 25/10/15,01:07:57,05,09,1, 11.9,1,1, 8.153, 10415.820, 504.544, 53018.746 25/10/15,01:07:57,06,09,1, 11.9,1,1, 8.153, 10415.796, 504.553, 53018.669 25/10/15,01:07:57,07,09,1, 11.9,1,1, 8.153, 10415.822, 504.559, 53018.724 25/10/15,01:07:57,08,09,1, 11.9,1,1, 8.153, 10415.857, 504.555, 53018.745 25/10/15,01:07:57,09,09,1, 11.9,1,1, 8.153, 10415.832, 504.567, 53018.732 25/10/15,01:07:57,10,09,1, 11.9,1,1, 8.153, 10415.863, 504.559, 53018.796 25/10/15,01:07:57,11,09,1, 11.9,1,1, 8.153, 10415.877, 504.522, 53018.735 25/10/15,01:07:57,12,09,1, 11.9,1,1, 8.153, 10415.852, 504.542, 53018.805 25/10/15,01:07:57,13,09,1, 11.9,1,1, 8.153, 10415.867, 504.518, 53018.726 25/10/15,01:07:57,14,09,1, 11.9,1,1, 8.153, 10415.895, 504.492, 53018.749 25/10/15,01:07:57,15,09,1, 11.9,1,1, 8.153, 10415.888, 504.544, 53018.755 25/10/15,01:07:57,16,09,1, 11.9,1,1, 8.153, 10415.897, 504.514, 53018.798 25/10/15,01:07:57,17,09,1, 11.9,1,1, 8.153, 10415.899, 504.527, 53018.774 25/10/15,01:07:57,18,09,1, 11.9,1,1, 8.153, 10415.920, 504.507, 53018.778 25/10/15,01:07:57,19,09,1, 11.9,1,1, 8.153, 10415.925, 504.500, 53018.806 25/10/15,01:07:58,00,11,1, 11.9,1,1, 8.154, 10415.918, 504.500, 53018.806 25/10/15,01:07:58,01,11,1, 11.9,1,1, 8.154, 10415.942, 504.506, 53018.813 25/10/15,01:07:58,02,11,1, 11.9,1,1, 8.154, 10415.934, 504.499, 53018.739 25/10/15,01:07:58,03,11,1, 11.9,1,1, 8.154, 10415.930, 504.501, 53018.739 25/10/15,01:07:58,04,11,1, 11.9,1,1, 8.154, 10415.967, 504.477, 53018.780 25/10/15,01:07:58,05,11,1, 11.9,1,1, 8.154, 10415.961, 504.483, 53018.749 25/10/15,01:07:58,06,11,1, 11.9,1,1, 8.154, 10415.980, 504.505, 53018.785 25/10/15,01:07:58,07,11,1, 11.9,1,1, 8.154, 10415.993, 504.477, 53018.804 25/10/15,01:07:58,08,11,1, 11.9,1,1, 8.154, 10415.990, 504.474, 53018.846 25/10/15,01:07:58,09,11,1, 11.9,1,1, 8.154, 10415.982, 504.478, 53018.723 25/10/15,01:07:58,10,11,1, 11.9,1,1, 8.154, 10416.007, 504.490, 53018.772 25/10/15,01:07:58,11,11,1, 11.9,1,1, 8.154, 10416.013, 504.473, 53018.803 25/10/15,01:07:58,12,11,1, 11.9,1,1, 8.154, 10416.037, 504.480, 53018.775 25/10/15,01:07:58,13,11,1, 11.9,1,1, 8.154, 10416.031, 504.466, 53018.779 25/10/15,01:07:58,14,11,1, 11.9,1,1, 8.154, 10416.037, 504.478, 53018.874 25/10/15,01:07:58,15,11,1, 11.9,1,1, 8.154, 10416.044, 504.487, 53018.805 25/10/15,01:07:58,16,11,1, 11.9,1,1, 8.154, 10416.061, 504.455, 53018.759 25/10/15,01:07:58,17,11,1, 11.9,1,1, 8.154, 10416.075, 504.445, 53018.786 25/10/15,01:07:58,18,11,1, 11.9,1,1, 8.154, 10416.064, 504.450, 53018.784 25/10/15,01:07:58,19,11,1, 11.9,1,1, 8.154, 10416.090, 504.481, 53018.815 25/10/15,01:07:59,00,10,1, 12.0,1,1, 8.159, 10416.085, 504.481, 53018.815 25/10/15,01:07:59,01,10,1, 12.0,1,1, 8.159, 10416.073, 504.464, 53018.815 25/10/15,01:07:59,02,10,1, 12.0,1,1, 8.159, 10416.108, 504.471, 53018.812 25/10/15,01:07:59,03,10,1, 12.0,1,1, 8.159, 10416.116, 504.459, 53018.815 25/10/15,01:07:59,04,10,1, 12.0,1,1, 8.159, 10416.128, 504.480, 53018.838 25/10/15,01:07:59,05,10,1, 12.0,1,1, 8.159, 10416.117, 504.478, 53018.841 25/10/15,01:07:59,06,10,1, 12.0,1,1, 8.159, 10416.171, 504.490, 53018.767 25/10/15,01:07:59,07,10,1, 12.0,1,1, 8.159, 10416.163, 504.461, 53018.805 25/10/15,01:07:59,08,10,1, 12.0,1,1, 8.159, 10416.140, 504.452, 53018.858 25/10/15,01:07:59,09,10,1, 12.0,1,1, 8.159, 10416.157, 504.452, 53018.877 25/10/15,01:07:59,10,10,1, 12.0,1,1, 8.159, 10416.142, 504.487, 53018.922 25/10/15,01:07:59,11,10,1, 12.0,1,1, 8.159, 10416.156, 504.448, 53018.879 25/10/15,01:07:59,12,10,1, 12.0,1,1, 8.159, 10416.177, 504.476, 53018.888 25/10/15,01:07:59,13,10,1, 12.0,1,1, 8.159, 10416.162, 504.463, 53018.844 25/10/15,01:07:59,14,10,1, 12.0,1,1, 8.159, 10416.177, 504.454, 53018.858 25/10/15,01:07:59,15,10,1, 12.0,1,1, 8.159, 10416.192, 504.452, 53018.886 25/10/15,01:07:59,16,10,1, 12.0,1,1, 8.159, 10416.175, 504.452, 53018.729 25/10/15,01:07:59,17,10,1, 12.0,1,1, 8.159, 10416.192, 504.418, 53018.706 25/10/15,01:07:59,18,10,1, 12.0,1,1, 8.159, 10416.227, 504.455, 53018.955 25/10/15,01:07:59,19,10,1, 12.0,1,1, 8.159, 10416.236, 504.426, 53018.835 25/10/15,01:08:00,00,10,1, 12.0,1,1, 8.156, 10416.235, 504.426, 53018.835 25/10/15,01:08:00,01,10,1, 12.0,1,1, 8.156, 10416.243, 504.452, 53018.945 25/10/15,01:08:00,02,10,1, 12.0,1,1, 8.156, 10416.249, 504.435, 53018.891 25/10/15,01:08:00,03,10,1, 12.0,1,1, 8.156, 10416.247, 504.448, 53018.957 25/10/15,01:08:00,04,10,1, 12.0,1,1, 8.156, 10416.261, 504.430, 53018.900 25/10/15,01:08:00,05,10,1, 12.0,1,1, 8.156, 10416.248, 504.406, 53018.952 25/10/15,01:08:00,06,10,1, 12.0,1,1, 8.156, 10416.233, 504.413, 53018.956 25/10/15,01:08:00,07,10,1, 12.0,1,1, 8.156, 10416.278, 504.407, 53018.956 25/10/15,01:08:00,08,10,1, 12.0,1,1, 8.156, 10416.288, 504.402, 53018.921 25/10/15,01:08:00,09,10,1, 12.0,1,1, 8.156, 10416.281, 504.411, 53018.891 25/10/15,01:08:00,10,10,1, 12.0,1,1, 8.156, 10416.297, 504.427, 53018.951 25/10/15,01:08:00,11,10,1, 12.0,1,1, 8.156, 10416.298, 504.403, 53018.937 25/10/15,01:08:00,12,10,1, 12.0,1,1, 8.156, 10416.285, 504.382, 53018.917 25/10/15,01:08:00,13,10,1, 12.0,1,1, 8.156, 10416.301, 504.397, 53018.929 25/10/15,01:08:00,14,10,1, 12.0,1,1, 8.156, 10416.296, 504.383, 53018.880 25/10/15,01:08:00,15,10,1, 12.0,1,1, 8.156, 10416.343, 504.406, 53018.992 25/10/15,01:08:00,16,10,1, 12.0,1,1, 8.156, 10416.313, 504.414, 53018.896 25/10/15,01:08:00,17,10,1, 12.0,1,1, 8.156, 10416.364, 504.408, 53018.915 25/10/15,01:08:00,18,10,1, 12.0,1,1, 8.156, 10416.341, 504.374, 53018.945 25/10/15,01:08:00,19,10,1, 12.0,1,1, 8.156, 10416.351, 504.397, 53018.934 25/10/15,01:08:01,00,09,1, 12.0,1,1, 8.154, 10416.343, 504.397, 53018.934 25/10/15,01:08:01,01,09,1, 12.0,1,1, 8.154, 10416.353, 504.379, 53018.908 25/10/15,01:08:01,02,09,1, 12.0,1,1, 8.154, 10416.374, 504.387, 53018.950 25/10/15,01:08:01,03,09,1, 12.0,1,1, 8.154, 10416.400, 504.369, 53018.905 25/10/15,01:08:01,04,09,1, 12.0,1,1, 8.154, 10416.394, 504.378, 53018.939 25/10/15,01:08:01,05,09,1, 12.0,1,1, 8.154, 10416.376, 504.379, 53018.944 25/10/15,01:08:01,06,09,1, 12.0,1,1, 8.154, 10416.390, 504.352, 53018.972 25/10/15,01:08:01,07,09,1, 12.0,1,1, 8.154, 10416.406, 504.383, 53018.942 25/10/15,01:08:01,08,09,1, 12.0,1,1, 8.154, 10416.423, 504.375, 53018.948 25/10/15,01:08:01,09,09,1, 12.0,1,1, 8.154, 10416.446, 504.375, 53018.952 25/10/15,01:08:01,10,09,1, 12.0,1,1, 8.154, 10416.428, 504.363, 53018.950 25/10/15,01:08:01,11,09,1, 12.0,1,1, 8.154, 10416.443, 504.367, 53018.972 25/10/15,01:08:01,12,09,1, 12.0,1,1, 8.154, 10416.472, 504.343, 53018.973 25/10/15,01:08:01,13,09,1, 12.0,1,1, 8.154, 10416.473, 504.357, 53018.995 25/10/15,01:08:01,14,09,1, 12.0,1,1, 8.154, 10416.461, 504.316, 53018.960 25/10/15,01:08:01,15,09,1, 12.0,1,1, 8.154, 10416.457, 504.344, 53019.018 25/10/15,01:08:01,16,09,1, 12.0,1,1, 8.154, 10416.473, 504.374, 53018.998 25/10/15,01:08:01,17,09,1, 12.0,1,1, 8.154, 10416.481, 504.353, 53019.044 25/10/15,01:08:01,18,09,1, 12.0,1,1, 8.154, 10416.476, 504.354, 53019.079 25/10/15,01:08:01,19,09,1, 12.0,1,1, 8.154, 10416.511, 504.345, 53019.005 25/10/15,01:08:02,00,10,1, 12.0,1,1, 8.157, 10416.510, 504.345, 53019.005 25/10/15,01:08:02,01,10,1, 12.0,1,1, 8.157, 10416.479, 504.333, 53019.037 25/10/15,01:08:02,02,10,1, 12.0,1,1, 8.157, 10416.501, 504.353, 53018.986 25/10/15,01:08:02,03,10,1, 12.0,1,1, 8.157, 10416.514, 504.335, 53019.017 25/10/15,01:08:02,04,10,1, 12.0,1,1, 8.157, 10416.541, 504.361, 53019.029 25/10/15,01:08:02,05,10,1, 12.0,1,1, 8.157, 10416.529, 504.350, 53019.072 25/10/15,01:08:02,06,10,1, 12.0,1,1, 8.157, 10416.537, 504.346, 53019.029 25/10/15,01:08:02,07,10,1, 12.0,1,1, 8.157, 10416.525, 504.329, 53019.018 25/10/15,01:08:02,08,10,1, 12.0,1,1, 8.157, 10416.524, 504.311, 53019.027 25/10/15,01:08:02,09,10,1, 12.0,1,1, 8.157, 10416.566, 504.325, 53019.059 25/10/15,01:08:02,10,10,1, 12.0,1,1, 8.157, 10416.566, 504.328, 53019.026 25/10/15,01:08:02,11,10,1, 12.0,1,1, 8.157, 10416.584, 504.343, 53019.049 25/10/15,01:08:02,12,10,1, 12.0,1,1, 8.157, 10416.562, 504.333, 53019.031 25/10/15,01:08:02,13,10,1, 12.0,1,1, 8.157, 10416.592, 504.332, 53019.071 25/10/15,01:08:02,14,10,1, 12.0,1,1, 8.157, 10416.585, 504.309, 53019.092 25/10/15,01:08:02,15,10,1, 12.0,1,1, 8.157, 10416.591, 504.295, 53019.039 25/10/15,01:08:02,16,10,1, 12.0,1,1, 8.157, 10416.595, 504.314, 53019.116 25/10/15,01:08:02,17,10,1, 12.0,1,1, 8.157, 10416.601, 504.320, 53019.085 25/10/15,01:08:02,18,10,1, 12.0,1,1, 8.157, 10416.598, 504.338, 53019.088 25/10/15,01:08:02,19,10,1, 12.0,1,1, 8.157, 10416.577, 504.300, 53019.101 25/10/15,01:08:03,00,10,1, 11.9,1,1, 8.154, 10416.569, 504.300, 53019.101 25/10/15,01:08:03,01,10,1, 11.9,1,1, 8.154, 10416.589, 504.306, 53019.121 25/10/15,01:08:03,02,10,1, 11.9,1,1, 8.154, 10416.583, 504.290, 53019.061 25/10/15,01:08:03,03,10,1, 11.9,1,1, 8.154, 10416.611, 504.292, 53019.143 25/10/15,01:08:03,04,10,1, 11.9,1,1, 8.154, 10416.617, 504.285, 53019.165 25/10/15,01:08:03,05,10,1, 11.9,1,1, 8.154, 10416.617, 504.300, 53019.057 25/10/15,01:08:03,06,10,1, 11.9,1,1, 8.154, 10416.630, 504.264, 53019.066 25/10/15,01:08:03,07,10,1, 11.9,1,1, 8.154, 10416.625, 504.286, 53019.109 25/10/15,01:08:03,08,10,1, 11.9,1,1, 8.154, 10416.614, 504.257, 53019.079 25/10/15,01:08:03,09,10,1, 11.9,1,1, 8.154, 10416.626, 504.253, 53019.119 25/10/15,01:08:03,10,10,1, 11.9,1,1, 8.154, 10416.632, 504.245, 53019.141 25/10/15,01:08:03,11,10,1, 11.9,1,1, 8.154, 10416.632, 504.279, 53019.166 25/10/15,01:08:03,12,10,1, 11.9,1,1, 8.154, 10416.638, 504.272, 53019.109 25/10/15,01:08:03,13,10,1, 11.9,1,1, 8.154, 10416.650, 504.266, 53019.084 25/10/15,01:08:03,14,10,1, 11.9,1,1, 8.154, 10416.641, 504.241, 53019.154 25/10/15,01:08:03,15,10,1, 11.9,1,1, 8.154, 10416.638, 504.246, 53019.070 25/10/15,01:08:03,16,10,1, 11.9,1,1, 8.154, 10416.633, 504.241, 53019.160 25/10/15,01:08:03,17,10,1, 11.9,1,1, 8.154, 10416.655, 504.238, 53019.139 25/10/15,01:08:03,18,10,1, 11.9,1,1, 8.154, 10416.644, 504.259, 53019.186 25/10/15,01:08:03,19,10,1, 11.9,1,1, 8.154, 10416.661, 504.254, 53019.136 25/10/15,01:08:04,00,10,1, 11.9,1,1, 8.153, 10416.660, 504.254, 53019.136 25/10/15,01:08:04,01,10,1, 11.9,1,1, 8.153, 10416.625, 504.243, 53019.185 25/10/15,01:08:04,02,10,1, 11.9,1,1, 8.153, 10416.657, 504.256, 53019.176 25/10/15,01:08:04,03,10,1, 11.9,1,1, 8.153, 10416.659, 504.246, 53019.164 25/10/15,01:08:04,04,10,1, 11.9,1,1, 8.153, 10416.677, 504.223, 53019.138 25/10/15,01:08:04,05,10,1, 11.9,1,1, 8.153, 10416.693, 504.215, 53019.221 25/10/15,01:08:04,06,10,1, 11.9,1,1, 8.153, 10416.669, 504.238, 53019.177 25/10/15,01:08:04,07,10,1, 11.9,1,1, 8.153, 10416.688, 504.226, 53019.175 25/10/15,01:08:04,08,10,1, 11.9,1,1, 8.153, 10416.675, 504.229, 53019.149 25/10/15,01:08:04,09,10,1, 11.9,1,1, 8.153, 10416.682, 504.201, 53019.147 25/10/15,01:08:04,10,10,1, 11.9,1,1, 8.153, 10416.691, 504.205, 53019.156 25/10/15,01:08:04,11,10,1, 11.9,1,1, 8.153, 10416.702, 504.195, 53019.206 25/10/15,01:08:04,12,10,1, 11.9,1,1, 8.153, 10416.699, 504.200, 53019.191 25/10/15,01:08:04,13,10,1, 11.9,1,1, 8.153, 10416.717, 504.215, 53019.187 25/10/15,01:08:04,14,10,1, 11.9,1,1, 8.153, 10416.694, 504.192, 53019.166 25/10/15,01:08:04,15,10,1, 11.9,1,1, 8.153, 10416.691, 504.191, 53019.181 25/10/15,01:08:04,16,10,1, 11.9,1,1, 8.153, 10416.700, 504.188, 53019.236 25/10/15,01:08:04,17,10,1, 11.9,1,1, 8.153, 10416.679, 504.177, 53019.227 25/10/15,01:08:04,18,10,1, 11.9,1,1, 8.153, 10416.723, 504.178, 53019.226 25/10/15,01:08:04,19,10,1, 11.9,1,1, 8.153, 10416.717, 504.180, 53019.263 25/10/15,01:08:05,00,10,1, 11.9,1,1, 8.153, 10416.710, 504.180, 53019.263 25/10/15,01:08:05,01,10,1, 11.9,1,1, 8.153, 10416.697, 504.180, 53019.242 25/10/15,01:08:05,02,10,1, 11.9,1,1, 8.153, 10416.723, 504.146, 53019.230 25/10/15,01:08:05,03,10,1, 11.9,1,1, 8.153, 10416.743, 504.163, 53019.179 25/10/15,01:08:05,04,10,1, 11.9,1,1, 8.153, 10416.723, 504.140, 53019.229 25/10/15,01:08:05,05,10,1, 11.9,1,1, 8.153, 10416.712, 504.136, 53019.273 25/10/15,01:08:05,06,10,1, 11.9,1,1, 8.153, 10416.755, 504.143, 53019.294 25/10/15,01:08:05,07,10,1, 11.9,1,1, 8.153, 10416.765, 504.111, 53019.227 25/10/15,01:08:05,08,10,1, 11.9,1,1, 8.153, 10416.742, 504.116, 53019.274 25/10/15,01:08:05,09,10,1, 11.9,1,1, 8.153, 10416.764, 504.119, 53019.208 25/10/15,01:08:05,10,10,1, 11.9,1,1, 8.153, 10416.761, 504.110, 53019.229 25/10/15,01:08:05,11,10,1, 11.9,1,1, 8.153, 10416.796, 504.113, 53019.230 25/10/15,01:08:05,12,10,1, 11.9,1,1, 8.153, 10416.773, 504.105, 53019.263 25/10/15,01:08:05,13,10,1, 11.9,1,1, 8.153, 10416.790, 504.105, 53019.241 25/10/15,01:08:05,14,10,1, 11.9,1,1, 8.153, 10416.783, 504.099, 53019.241 25/10/15,01:08:05,15,10,1, 11.9,1,1, 8.153, 10416.786, 504.116, 53019.318 25/10/15,01:08:05,16,10,1, 11.9,1,1, 8.153, 10416.789, 504.100, 53019.289 25/10/15,01:08:05,17,10,1, 11.9,1,1, 8.153, 10416.774, 504.108, 53019.302 25/10/15,01:08:05,18,10,1, 11.9,1,1, 8.153, 10416.805, 504.096, 53019.266 25/10/15,01:08:05,19,10,1, 11.9,1,1, 8.153, 10416.801, 504.103, 53019.353 25/10/15,01:08:06,00,10,1, 11.9,1,1, 8.154, 10416.794, 504.103, 53019.353 25/10/15,01:08:06,01,10,1, 11.9,1,1, 8.154, 10416.817, 504.096, 53019.305 25/10/15,01:08:06,02,10,1, 11.9,1,1, 8.154, 10416.804, 504.080, 53019.289 25/10/15,01:08:06,03,10,1, 11.9,1,1, 8.154, 10416.812, 504.065, 53019.270 25/10/15,01:08:06,04,10,1, 11.9,1,1, 8.154, 10416.823, 504.091, 53019.294 25/10/15,01:08:06,05,10,1, 11.9,1,1, 8.154, 10416.837, 504.072, 53019.338 25/10/15,01:08:06,06,10,1, 11.9,1,1, 8.154, 10416.801, 504.052, 53019.314 25/10/15,01:08:06,07,10,1, 11.9,1,1, 8.154, 10416.826, 504.070, 53019.351 25/10/15,01:08:06,08,10,1, 11.9,1,1, 8.154, 10416.852, 504.075, 53019.345 25/10/15,01:08:06,09,10,1, 11.9,1,1, 8.154, 10416.853, 504.025, 53019.252 25/10/15,01:08:06,10,10,1, 11.9,1,1, 8.154, 10416.834, 504.054, 53019.378 25/10/15,01:08:06,11,10,1, 11.9,1,1, 8.154, 10416.842, 504.049, 53019.319 25/10/15,01:08:06,12,10,1, 11.9,1,1, 8.154, 10416.872, 504.064, 53019.336 25/10/15,01:08:06,13,10,1, 11.9,1,1, 8.154, 10416.873, 504.072, 53019.286 25/10/15,01:08:06,14,10,1, 11.9,1,1, 8.154, 10416.878, 504.040, 53019.363 25/10/15,01:08:06,15,10,1, 11.9,1,1, 8.154, 10416.858, 504.019, 53019.398 25/10/15,01:08:06,16,10,1, 11.9,1,1, 8.154, 10416.869, 504.008, 53019.328 25/10/15,01:08:06,17,10,1, 11.9,1,1, 8.154, 10416.881, 504.020, 53019.309 25/10/15,01:08:06,18,10,1, 11.9,1,1, 8.154, 10416.885, 504.016, 53019.373 25/10/15,01:08:06,19,10,1, 11.9,1,1, 8.154, 10416.867, 504.011, 53019.315 25/10/15,01:08:07,00,10,1, 11.9,1,1, 8.154, 10416.861, 504.011, 53019.315 25/10/15,01:08:07,01,10,1, 11.9,1,1, 8.154, 10416.912, 504.008, 53019.323 25/10/15,01:08:07,02,10,1, 11.9,1,1, 8.154, 10416.928, 503.999, 53019.346 25/10/15,01:08:07,03,10,1, 11.9,1,1, 8.154, 10416.932, 504.004, 53019.308 25/10/15,01:08:07,04,10,1, 11.9,1,1, 8.154, 10416.916, 503.995, 53019.329 25/10/15,01:08:07,05,10,1, 11.9,1,1, 8.154, 10416.931, 504.014, 53019.399 25/10/15,01:08:07,06,10,1, 11.9,1,1, 8.154, 10416.927, 503.992, 53019.380 25/10/15,01:08:07,07,10,1, 11.9,1,1, 8.154, 10416.932, 504.005, 53019.443 25/10/15,01:08:07,08,10,1, 11.9,1,1, 8.154, 10416.937, 503.989, 53019.405 25/10/15,01:08:07,09,10,1, 11.9,1,1, 8.154, 10416.938, 503.990, 53019.408 25/10/15,01:08:07,10,10,1, 11.9,1,1, 8.154, 10416.934, 503.964, 53019.392 25/10/15,01:08:07,11,10,1, 11.9,1,1, 8.154, 10416.950, 503.979, 53019.408 25/10/15,01:08:07,12,10,1, 11.9,1,1, 8.154, 10416.977, 503.977, 53019.413 25/10/15,01:08:07,13,10,1, 11.9,1,1, 8.154, 10416.979, 503.945, 53019.457 25/10/15,01:08:07,14,10,1, 11.9,1,1, 8.154, 10416.963, 503.945, 53019.367 25/10/15,01:08:07,15,10,1, 11.9,1,1, 8.154, 10416.982, 503.918, 53019.322 25/10/15,01:08:07,16,10,1, 11.9,1,1, 8.154, 10416.948, 503.955, 53019.375 25/10/15,01:08:07,17,10,1, 11.9,1,1, 8.154, 10416.985, 503.902, 53019.365 25/10/15,01:08:07,18,10,1, 11.9,1,1, 8.154, 10416.979, 503.950, 53019.435 25/10/15,01:08:07,19,10,1, 11.9,1,1, 8.154, 10416.996, 503.924, 53019.418 25/10/15,01:08:08,00,10,1, 12.0,1,1, 8.157, 10416.994, 503.924, 53019.418 25/10/15,01:08:08,01,10,1, 12.0,1,1, 8.157, 10416.994, 503.912, 53019.338 25/10/15,01:08:08,02,10,1, 12.0,1,1, 8.157, 10416.994, 503.936, 53019.407 25/10/15,01:08:08,03,10,1, 12.0,1,1, 8.157, 10417.006, 503.910, 53019.433 25/10/15,01:08:08,04,10,1, 12.0,1,1, 8.157, 10417.039, 503.902, 53019.442 25/10/15,01:08:08,05,10,1, 12.0,1,1, 8.157, 10417.033, 503.914, 53019.409 25/10/15,01:08:08,06,10,1, 12.0,1,1, 8.157, 10417.026, 503.928, 53019.431 25/10/15,01:08:08,07,10,1, 12.0,1,1, 8.157, 10417.046, 503.918, 53019.428 25/10/15,01:08:08,08,10,1, 12.0,1,1, 8.157, 10417.048, 503.906, 53019.405 25/10/15,01:08:08,09,10,1, 12.0,1,1, 8.157, 10417.025, 503.876, 53019.426 25/10/15,01:08:08,10,10,1, 12.0,1,1, 8.157, 10417.068, 503.887, 53019.427 25/10/15,01:08:08,11,10,1, 12.0,1,1, 8.157, 10417.055, 503.862, 53019.431 25/10/15,01:08:08,12,10,1, 12.0,1,1, 8.157, 10417.061, 503.910, 53019.458 25/10/15,01:08:08,13,10,1, 12.0,1,1, 8.157, 10417.100, 503.874, 53019.513 25/10/15,01:08:08,14,10,1, 12.0,1,1, 8.157, 10417.065, 503.868, 53019.468 25/10/15,01:08:08,15,10,1, 12.0,1,1, 8.157, 10417.112, 503.867, 53019.487 25/10/15,01:08:08,16,10,1, 12.0,1,1, 8.157, 10417.108, 503.850, 53019.398 25/10/15,01:08:08,17,10,1, 12.0,1,1, 8.157, 10417.114, 503.857, 53019.491 25/10/15,01:08:08,18,10,1, 12.0,1,1, 8.157, 10417.104, 503.871, 53019.450 25/10/15,01:08:08,19,10,1, 12.0,1,1, 8.157, 10417.141, 503.869, 53019.421 25/10/15,01:08:09,00,10,1, 11.9,1,1, 8.153, 10417.136, 503.869, 53019.421 25/10/15,01:08:09,01,10,1, 11.9,1,1, 8.153, 10417.152, 503.831, 53019.531 25/10/15,01:08:09,02,10,1, 11.9,1,1, 8.153, 10417.169, 503.825, 53019.466 25/10/15,01:08:09,03,10,1, 11.9,1,1, 8.153, 10417.137, 503.810, 53019.439 25/10/15,01:08:09,04,10,1, 11.9,1,1, 8.153, 10417.167, 503.816, 53019.572 25/10/15,01:08:09,05,10,1, 11.9,1,1, 8.153, 10417.166, 503.820, 53019.443 25/10/15,01:08:09,06,10,1, 11.9,1,1, 8.153, 10417.165, 503.827, 53019.476 25/10/15,01:08:09,07,10,1, 11.9,1,1, 8.153, 10417.174, 503.839, 53019.515 25/10/15,01:08:09,08,10,1, 11.9,1,1, 8.153, 10417.191, 503.830, 53019.469 25/10/15,01:08:09,09,10,1, 11.9,1,1, 8.153, 10417.204, 503.821, 53019.477 25/10/15,01:08:09,10,10,1, 11.9,1,1, 8.153, 10417.199, 503.807, 53019.477 25/10/15,01:08:09,11,10,1, 11.9,1,1, 8.153, 10417.234, 503.808, 53019.681 25/10/15,01:08:09,12,10,1, 11.9,1,1, 8.153, 10417.243, 503.806, 53019.385 25/10/15,01:08:09,13,10,1, 11.9,1,1, 8.153, 10417.214, 503.817, 53019.455 25/10/15,01:08:09,14,10,1, 11.9,1,1, 8.153, 10417.227, 503.788, 53019.454 25/10/15,01:08:09,15,10,1, 11.9,1,1, 8.153, 10417.253, 503.809, 53019.565 25/10/15,01:08:09,16,10,1, 11.9,1,1, 8.153, 10417.262, 503.787, 53019.537 25/10/15,01:08:09,17,10,1, 11.9,1,1, 8.153, 10417.254, 503.762, 53019.484 25/10/15,01:08:09,18,10,1, 11.9,1,1, 8.153, 10417.258, 503.761, 53019.468 25/10/15,01:08:09,19,10,1, 11.9,1,1, 8.153, 10417.273, 503.785, 53019.506 25/10/15,01:08:10,00,10,1, 11.9,1,1, 8.151, 10417.269, 503.785, 53019.506 25/10/15,01:08:10,01,10,1, 11.9,1,1, 8.151, 10417.257, 503.779, 53019.421 25/10/15,01:08:10,02,10,1, 11.9,1,1, 8.151, 10417.303, 503.791, 53019.556 25/10/15,01:08:10,03,10,1, 11.9,1,1, 8.151, 10417.286, 503.785, 53019.555 25/10/15,01:08:10,04,10,1, 11.9,1,1, 8.151, 10417.280, 503.756, 53019.514 25/10/15,01:08:10,05,10,1, 11.9,1,1, 8.151, 10417.293, 503.756, 53019.537 25/10/15,01:08:10,06,10,1, 11.9,1,1, 8.151, 10417.281, 503.757, 53019.574 25/10/15,01:08:10,07,10,1, 11.9,1,1, 8.151, 10417.305, 503.772, 53019.555 25/10/15,01:08:10,08,10,1, 11.9,1,1, 8.151, 10417.333, 503.764, 53019.577 25/10/15,01:08:10,09,10,1, 11.9,1,1, 8.151, 10417.293, 503.724, 53019.552 25/10/15,01:08:10,10,10,1, 11.9,1,1, 8.151, 10417.308, 503.721, 53019.555 25/10/15,01:08:10,11,10,1, 11.9,1,1, 8.151, 10417.347, 503.719, 53019.541 25/10/15,01:08:10,12,10,1, 11.9,1,1, 8.151, 10417.355, 503.726, 53019.587 25/10/15,01:08:10,13,10,1, 11.9,1,1, 8.151, 10417.358, 503.749, 53019.585 25/10/15,01:08:10,14,10,1, 11.9,1,1, 8.151, 10417.337, 503.749, 53019.561 25/10/15,01:08:10,15,10,1, 11.9,1,1, 8.151, 10417.349, 503.738, 53019.542 25/10/15,01:08:10,16,10,1, 11.9,1,1, 8.151, 10417.353, 503.723, 53019.581 25/10/15,01:08:10,17,10,1, 11.9,1,1, 8.151, 10417.346, 503.704, 53019.561 25/10/15,01:08:10,18,10,1, 11.9,1,1, 8.151, 10417.354, 503.728, 53019.611 25/10/15,01:08:10,19,10,1, 11.9,1,1, 8.151, 10417.342, 503.743, 53019.630 25/10/15,01:08:11,00,10,1, 11.9,1,1, 8.151, 10417.336, 503.743, 53019.630 25/10/15,01:08:11,01,10,1, 11.9,1,1, 8.151, 10417.361, 503.724, 53019.598 25/10/15,01:08:11,02,10,1, 11.9,1,1, 8.151, 10417.368, 503.710, 53019.529 25/10/15,01:08:11,03,10,1, 11.9,1,1, 8.151, 10417.351, 503.712, 53019.563 25/10/15,01:08:11,04,10,1, 11.9,1,1, 8.151, 10417.350, 503.691, 53019.603 25/10/15,01:08:11,05,10,1, 11.9,1,1, 8.151, 10417.353, 503.691, 53019.585 25/10/15,01:08:11,06,10,1, 11.9,1,1, 8.151, 10417.385, 503.692, 53019.588 25/10/15,01:08:11,07,10,1, 11.9,1,1, 8.151, 10417.376, 503.664, 53019.552 25/10/15,01:08:11,08,10,1, 11.9,1,1, 8.151, 10417.405, 503.672, 53019.565 25/10/15,01:08:11,09,10,1, 11.9,1,1, 8.151, 10417.358, 503.661, 53019.546 25/10/15,01:08:11,10,10,1, 11.9,1,1, 8.151, 10417.393, 503.635, 53019.564 25/10/15,01:08:11,11,10,1, 11.9,1,1, 8.151, 10417.397, 503.631, 53019.585 25/10/15,01:08:11,12,10,1, 11.9,1,1, 8.151, 10417.414, 503.619, 53019.591 25/10/15,01:08:11,13,10,1, 11.9,1,1, 8.151, 10417.386, 503.642, 53019.598 25/10/15,01:08:11,14,10,1, 11.9,1,1, 8.151, 10417.405, 503.609, 53019.613 25/10/15,01:08:11,15,10,1, 11.9,1,1, 8.151, 10417.398, 503.631, 53019.625 25/10/15,01:08:11,16,10,1, 11.9,1,1, 8.151, 10417.389, 503.605, 53019.619 25/10/15,01:08:11,17,10,1, 11.9,1,1, 8.151, 10417.380, 503.596, 53019.637 25/10/15,01:08:11,18,10,1, 11.9,1,1, 8.151, 10417.409, 503.558, 53019.633 25/10/15,01:08:11,19,10,1, 11.9,1,1, 8.151, 10417.413, 503.556, 53019.643 25/10/15,01:08:12,00,10,1, 12.0,1,1, 8.151, 10417.411, 503.556, 53019.643 25/10/15,01:08:12,01,10,1, 12.0,1,1, 8.151, 10417.412, 503.543, 53019.659 25/10/15,01:08:12,02,10,1, 12.0,1,1, 8.151, 10417.421, 503.556, 53019.587 25/10/15,01:08:12,03,10,1, 12.0,1,1, 8.151, 10417.433, 503.510, 53019.631 25/10/15,01:08:12,04,10,1, 12.0,1,1, 8.151, 10417.413, 503.557, 53019.616 25/10/15,01:08:12,05,10,1, 12.0,1,1, 8.151, 10417.410, 503.518, 53019.588 25/10/15,01:08:12,06,10,1, 12.0,1,1, 8.151, 10417.443, 503.504, 53019.653 25/10/15,01:08:12,07,10,1, 12.0,1,1, 8.151, 10417.439, 503.515, 53019.598 25/10/15,01:08:12,08,10,1, 12.0,1,1, 8.151, 10417.438, 503.497, 53019.678 25/10/15,01:08:12,09,10,1, 12.0,1,1, 8.151, 10417.435, 503.495, 53019.617 25/10/15,01:08:12,10,10,1, 12.0,1,1, 8.151, 10417.441, 503.476, 53019.590 25/10/15,01:08:12,11,10,1, 12.0,1,1, 8.151, 10417.441, 503.512, 53019.686 25/10/15,01:08:12,12,10,1, 12.0,1,1, 8.151, 10417.437, 503.497, 53019.592 25/10/15,01:08:12,13,10,1, 12.0,1,1, 8.151, 10417.446, 503.465, 53019.685 25/10/15,01:08:12,14,10,1, 12.0,1,1, 8.151, 10417.468, 503.466, 53019.660 25/10/15,01:08:12,15,10,1, 12.0,1,1, 8.151, 10417.452, 503.469, 53019.649 25/10/15,01:08:12,16,10,1, 12.0,1,1, 8.151, 10417.429, 503.461, 53019.674 25/10/15,01:08:12,17,10,1, 12.0,1,1, 8.151, 10417.449, 503.428, 53019.573 25/10/15,01:08:12,18,10,1, 12.0,1,1, 8.151, 10417.456, 503.445, 53019.688 25/10/15,01:08:12,19,10,1, 12.0,1,1, 8.151, 10417.470, 503.446, 53019.672 25/10/15,01:08:13,00,10,1, 12.0,1,1, 8.154, 10417.470, 503.446, 53019.672 25/10/15,01:08:13,01,10,1, 12.0,1,1, 8.154, 10417.500, 503.435, 53019.606 25/10/15,01:08:13,02,10,1, 12.0,1,1, 8.154, 10417.483, 503.400, 53019.664 25/10/15,01:08:13,03,10,1, 12.0,1,1, 8.154, 10417.488, 503.411, 53019.678 25/10/15,01:08:13,04,10,1, 12.0,1,1, 8.154, 10417.481, 503.398, 53019.651 25/10/15,01:08:13,05,10,1, 12.0,1,1, 8.154, 10417.499, 503.441, 53019.708 25/10/15,01:08:13,06,10,1, 12.0,1,1, 8.154, 10417.506, 503.425, 53019.691 25/10/15,01:08:13,07,10,1, 12.0,1,1, 8.154, 10417.466, 503.416, 53019.749 25/10/15,01:08:13,08,10,1, 12.0,1,1, 8.154, 10417.507, 503.395, 53019.629 25/10/15,01:08:13,09,10,1, 12.0,1,1, 8.154, 10417.508, 503.388, 53019.651 25/10/15,01:08:13,10,10,1, 12.0,1,1, 8.154, 10417.506, 503.384, 53019.665 25/10/15,01:08:13,11,10,1, 12.0,1,1, 8.154, 10417.514, 503.382, 53019.635 25/10/15,01:08:13,12,10,1, 12.0,1,1, 8.154, 10417.509, 503.392, 53019.707 25/10/15,01:08:13,13,10,1, 12.0,1,1, 8.154, 10417.537, 503.404, 53019.698 25/10/15,01:08:13,14,10,1, 12.0,1,1, 8.154, 10417.521, 503.355, 53019.680 25/10/15,01:08:13,15,10,1, 12.0,1,1, 8.154, 10417.532, 503.356, 53019.702 25/10/15,01:08:13,16,10,1, 12.0,1,1, 8.154, 10417.530, 503.372, 53019.710 25/10/15,01:08:13,17,10,1, 12.0,1,1, 8.154, 10417.536, 503.346, 53019.654 25/10/15,01:08:13,18,10,1, 12.0,1,1, 8.154, 10417.559, 503.368, 53019.696 25/10/15,01:08:13,19,10,1, 12.0,1,1, 8.154, 10417.529, 503.370, 53019.731 25/10/15,01:08:14,00,10,1, 11.9,1,1, 8.151, 10417.528, 503.370, 53019.731 25/10/15,01:08:14,01,10,1, 11.9,1,1, 8.151, 10417.554, 503.343, 53019.763 25/10/15,01:08:14,02,10,1, 11.9,1,1, 8.151, 10417.533, 503.344, 53019.727 25/10/15,01:08:14,03,10,1, 11.9,1,1, 8.151, 10417.559, 503.345, 53019.786 25/10/15,01:08:14,04,10,1, 11.9,1,1, 8.151, 10417.574, 503.365, 53019.733 25/10/15,01:08:14,05,10,1, 11.9,1,1, 8.151, 10417.593, 503.336, 53019.681 25/10/15,01:08:14,06,10,1, 11.9,1,1, 8.151, 10417.547, 503.335, 53019.721 25/10/15,01:08:14,07,10,1, 11.9,1,1, 8.151, 10417.593, 503.352, 53019.684 25/10/15,01:08:14,08,10,1, 11.9,1,1, 8.151, 10417.581, 503.337, 53019.711 25/10/15,01:08:14,09,10,1, 11.9,1,1, 8.151, 10417.585, 503.344, 53019.812 25/10/15,01:08:14,10,10,1, 11.9,1,1, 8.151, 10417.587, 503.332, 53019.739 25/10/15,01:08:14,11,10,1, 11.9,1,1, 8.151, 10417.608, 503.324, 53019.732 25/10/15,01:08:14,12,10,1, 11.9,1,1, 8.151, 10417.613, 503.313, 53019.770 25/10/15,01:08:14,13,10,1, 11.9,1,1, 8.151, 10417.616, 503.321, 53019.758 25/10/15,01:08:14,14,10,1, 11.9,1,1, 8.151, 10417.604, 503.296, 53019.753 25/10/15,01:08:14,15,10,1, 11.9,1,1, 8.151, 10417.617, 503.301, 53019.758 25/10/15,01:08:14,16,10,1, 11.9,1,1, 8.151, 10417.645, 503.282, 53019.745 25/10/15,01:08:14,17,10,1, 11.9,1,1, 8.151, 10417.605, 503.275, 53019.789 25/10/15,01:08:14,18,10,1, 11.9,1,1, 8.151, 10417.644, 503.287, 53019.759 25/10/15,01:08:14,19,10,1, 11.9,1,1, 8.151, 10417.630, 503.286, 53019.788 25/10/15,01:08:15,00,10,1, 12.0,1,1, 8.154, 10417.628, 503.286, 53019.788 25/10/15,01:08:15,01,10,1, 12.0,1,1, 8.154, 10417.641, 503.268, 53019.839 25/10/15,01:08:15,02,10,1, 12.0,1,1, 8.154, 10417.642, 503.272, 53019.827 25/10/15,01:08:15,03,10,1, 12.0,1,1, 8.154, 10417.649, 503.265, 53019.835 25/10/15,01:08:15,04,10,1, 12.0,1,1, 8.154, 10417.645, 503.271, 53019.839 25/10/15,01:08:15,05,10,1, 12.0,1,1, 8.154, 10417.688, 503.252, 53019.736 25/10/15,01:08:15,06,10,1, 12.0,1,1, 8.154, 10417.660, 503.248, 53019.814 25/10/15,01:08:15,07,10,1, 12.0,1,1, 8.154, 10417.676, 503.242, 53019.806 25/10/15,01:08:15,08,10,1, 12.0,1,1, 8.154, 10417.682, 503.235, 53019.848 25/10/15,01:08:15,09,10,1, 12.0,1,1, 8.154, 10417.666, 503.243, 53019.768 25/10/15,01:08:15,10,10,1, 12.0,1,1, 8.154, 10417.672, 503.254, 53019.850 25/10/15,01:08:15,11,10,1, 12.0,1,1, 8.154, 10417.692, 503.257, 53019.861 25/10/15,01:08:15,12,10,1, 12.0,1,1, 8.154, 10417.693, 503.232, 53019.863 25/10/15,01:08:15,13,10,1, 12.0,1,1, 8.154, 10417.691, 503.239, 53019.851 25/10/15,01:08:15,14,10,1, 12.0,1,1, 8.154, 10417.690, 503.215, 53019.828 25/10/15,01:08:15,15,10,1, 12.0,1,1, 8.154, 10417.694, 503.201, 53019.846 25/10/15,01:08:15,16,10,1, 12.0,1,1, 8.154, 10417.716, 503.190, 53019.795 25/10/15,01:08:15,17,10,1, 12.0,1,1, 8.154, 10417.682, 503.201, 53019.853 25/10/15,01:08:15,18,10,1, 12.0,1,1, 8.154, 10417.713, 503.183, 53019.840 25/10/15,01:08:15,19,10,1, 12.0,1,1, 8.154, 10417.704, 503.195, 53019.823 25/10/15,01:08:16,00,10,1, 11.9,1,1, 8.154, 10417.703, 503.195, 53019.823 25/10/15,01:08:16,01,10,1, 11.9,1,1, 8.154, 10417.722, 503.193, 53019.835 25/10/15,01:08:16,02,10,1, 11.9,1,1, 8.154, 10417.717, 503.164, 53019.831 25/10/15,01:08:16,03,10,1, 11.9,1,1, 8.154, 10417.704, 503.167, 53019.857 25/10/15,01:08:16,04,10,1, 11.9,1,1, 8.154, 10417.720, 503.168, 53019.866 25/10/15,01:08:16,05,10,1, 11.9,1,1, 8.154, 10417.736, 503.162, 53019.817 25/10/15,01:08:16,06,10,1, 11.9,1,1, 8.154, 10417.717, 503.149, 53019.819 25/10/15,01:08:16,07,10,1, 11.9,1,1, 8.154, 10417.727, 503.156, 53019.809 25/10/15,01:08:16,08,10,1, 11.9,1,1, 8.154, 10417.731, 503.123, 53019.843 25/10/15,01:08:16,09,10,1, 11.9,1,1, 8.154, 10417.719, 503.146, 53019.920 25/10/15,01:08:16,10,10,1, 11.9,1,1, 8.154, 10417.739, 503.129, 53019.858 25/10/15,01:08:16,11,10,1, 11.9,1,1, 8.154, 10417.712, 503.117, 53019.847 25/10/15,01:08:16,12,10,1, 11.9,1,1, 8.154, 10417.756, 503.114, 53019.795 25/10/15,01:08:16,13,10,1, 11.9,1,1, 8.154, 10417.736, 503.110, 53019.817 25/10/15,01:08:16,14,10,1, 11.9,1,1, 8.154, 10417.746, 503.108, 53019.842 25/10/15,01:08:16,15,10,1, 11.9,1,1, 8.154, 10417.738, 503.098, 53019.824 25/10/15,01:08:16,16,10,1, 11.9,1,1, 8.154, 10417.754, 503.084, 53019.804 25/10/15,01:08:16,17,10,1, 11.9,1,1, 8.154, 10417.735, 503.074, 53019.866 25/10/15,01:08:16,18,10,1, 11.9,1,1, 8.154, 10417.768, 503.075, 53019.916 25/10/15,01:08:16,19,10,1, 11.9,1,1, 8.154, 10417.753, 503.062, 53019.821 25/10/15,01:08:17,00,10,1, 11.9,1,1, 8.153, 10417.745, 503.062, 53019.821 25/10/15,01:08:17,01,10,1, 11.9,1,1, 8.153, 10417.749, 503.043, 53019.887 25/10/15,01:08:17,02,10,1, 11.9,1,1, 8.153, 10417.759, 503.031, 53019.855 25/10/15,01:08:17,03,10,1, 11.9,1,1, 8.153, 10417.785, 503.064, 53019.899 25/10/15,01:08:17,04,10,1, 11.9,1,1, 8.153, 10417.780, 503.044, 53019.868 25/10/15,01:08:17,05,10,1, 11.9,1,1, 8.153, 10417.775, 503.026, 53019.878 25/10/15,01:08:17,06,10,1, 11.9,1,1, 8.153, 10417.775, 503.034, 53019.879 25/10/15,01:08:17,07,10,1, 11.9,1,1, 8.153, 10417.773, 503.020, 53019.837 25/10/15,01:08:17,08,10,1, 11.9,1,1, 8.153, 10417.761, 503.000, 53019.883 25/10/15,01:08:17,09,10,1, 11.9,1,1, 8.153, 10417.774, 502.994, 53019.885 25/10/15,01:08:17,10,10,1, 11.9,1,1, 8.153, 10417.769, 502.991, 53019.869 25/10/15,01:08:17,11,10,1, 11.9,1,1, 8.153, 10417.791, 503.007, 53019.904 25/10/15,01:08:17,12,10,1, 11.9,1,1, 8.153, 10417.803, 503.008, 53019.892 25/10/15,01:08:17,13,10,1, 11.9,1,1, 8.153, 10417.786, 502.976, 53019.865 25/10/15,01:08:17,14,10,1, 11.9,1,1, 8.153, 10417.806, 502.973, 53019.910 25/10/15,01:08:17,15,10,1, 11.9,1,1, 8.153, 10417.807, 502.980, 53019.957 25/10/15,01:08:17,16,10,1, 11.9,1,1, 8.153, 10417.800, 502.977, 53019.923 25/10/15,01:08:17,17,10,1, 11.9,1,1, 8.153, 10417.804, 502.968, 53019.981 25/10/15,01:08:17,18,10,1, 11.9,1,1, 8.153, 10417.843, 502.969, 53019.899 25/10/15,01:08:17,19,10,1, 11.9,1,1, 8.153, 10417.801, 502.952, 53019.947 25/10/15,01:08:18,00,09,1, 11.9,1,1, 8.151, 10417.795, 502.952, 53019.947 25/10/15,01:08:18,01,09,1, 11.9,1,1, 8.151, 10417.843, 502.944, 53019.948 25/10/15,01:08:18,02,09,1, 11.9,1,1, 8.151, 10417.824, 502.943, 53019.946 25/10/15,01:08:18,03,09,1, 11.9,1,1, 8.151, 10417.833, 502.918, 53019.903 25/10/15,01:08:18,04,09,1, 11.9,1,1, 8.151, 10417.846, 502.918, 53019.895 25/10/15,01:08:18,05,09,1, 11.9,1,1, 8.151, 10417.834, 502.925, 53019.929 25/10/15,01:08:18,06,09,1, 11.9,1,1, 8.151, 10417.842, 502.904, 53019.910 25/10/15,01:08:18,07,09,1, 11.9,1,1, 8.151, 10417.854, 502.912, 53019.944 25/10/15,01:08:18,08,09,1, 11.9,1,1, 8.151, 10417.879, 502.908, 53019.925 25/10/15,01:08:18,09,09,1, 11.9,1,1, 8.151, 10417.872, 502.902, 53019.919 25/10/15,01:08:18,10,09,1, 11.9,1,1, 8.151, 10417.899, 502.914, 53019.878 25/10/15,01:08:18,11,09,1, 11.9,1,1, 8.151, 10417.884, 502.903, 53019.983 25/10/15,01:08:18,12,09,1, 11.9,1,1, 8.151, 10417.875, 502.868, 53019.908 25/10/15,01:08:18,13,09,1, 11.9,1,1, 8.151, 10417.897, 502.889, 53019.907 25/10/15,01:08:18,14,09,1, 11.9,1,1, 8.151, 10417.902, 502.893, 53019.982 25/10/15,01:08:18,15,09,1, 11.9,1,1, 8.151, 10417.894, 502.881, 53019.992 25/10/15,01:08:18,16,09,1, 11.9,1,1, 8.151, 10417.903, 502.860, 53019.978 25/10/15,01:08:18,17,09,1, 11.9,1,1, 8.151, 10417.894, 502.864, 53019.914 25/10/15,01:08:18,18,09,1, 11.9,1,1, 8.151, 10417.902, 502.850, 53019.935 25/10/15,01:08:18,19,09,1, 11.9,1,1, 8.151, 10417.888, 502.831, 53019.967 25/10/15,01:08:19,00,09,1, 11.9,1,1, 8.151, 10417.887, 502.831, 53019.967 25/10/15,01:08:19,01,09,1, 11.9,1,1, 8.151, 10417.910, 502.852, 53019.972 25/10/15,01:08:19,02,09,1, 11.9,1,1, 8.151, 10417.917, 502.847, 53019.960 25/10/15,01:08:19,03,09,1, 11.9,1,1, 8.151, 10417.939, 502.853, 53019.996 25/10/15,01:08:19,04,09,1, 11.9,1,1, 8.151, 10417.949, 502.818, 53020.007 25/10/15,01:08:19,05,09,1, 11.9,1,1, 8.151, 10417.964, 502.812, 53020.009 25/10/15,01:08:19,06,09,1, 11.9,1,1, 8.151, 10417.978, 502.821, 53020.041 25/10/15,01:08:19,07,09,1, 11.9,1,1, 8.151, 10417.973, 502.801, 53020.036 25/10/15,01:08:19,08,09,1, 11.9,1,1, 8.151, 10417.986, 502.808, 53020.024 25/10/15,01:08:19,09,09,1, 11.9,1,1, 8.151, 10417.990, 502.770, 53020.056 25/10/15,01:08:19,10,09,1, 11.9,1,1, 8.151, 10417.984, 502.803, 53020.011 25/10/15,01:08:19,11,09,1, 11.9,1,1, 8.151, 10417.995, 502.802, 53019.978 25/10/15,01:08:19,12,09,1, 11.9,1,1, 8.151, 10418.006, 502.783, 53019.993 25/10/15,01:08:19,13,09,1, 11.9,1,1, 8.151, 10417.988, 502.776, 53019.973 25/10/15,01:08:19,14,09,1, 11.9,1,1, 8.151, 10418.022, 502.767, 53020.005 25/10/15,01:08:19,15,09,1, 11.9,1,1, 8.151, 10418.020, 502.793, 53020.054 25/10/15,01:08:19,16,09,1, 11.9,1,1, 8.151, 10418.040, 502.755, 53020.062 25/10/15,01:08:19,17,09,1, 11.9,1,1, 8.151, 10418.022, 502.730, 53019.971 25/10/15,01:08:19,18,09,1, 11.9,1,1, 8.151, 10418.052, 502.753, 53020.023 25/10/15,01:08:19,19,09,1, 11.9,1,1, 8.151, 10418.039, 502.735, 53020.010 25/10/15,01:08:20,00,09,1, 11.9,1,1, 8.153, 10418.037, 502.735, 53020.010 25/10/15,01:08:20,01,09,1, 11.9,1,1, 8.153, 10418.060, 502.741, 53020.058 25/10/15,01:08:20,02,09,1, 11.9,1,1, 8.153, 10418.086, 502.745, 53020.027 25/10/15,01:08:20,03,09,1, 11.9,1,1, 8.153, 10418.066, 502.722, 53020.053 25/10/15,01:08:20,04,09,1, 11.9,1,1, 8.153, 10418.048, 502.740, 53020.205 25/10/15,01:08:20,05,09,1, 11.9,1,1, 8.153, 10418.071, 502.732, 53020.067 25/10/15,01:08:20,06,09,1, 11.9,1,1, 8.153, 10418.089, 502.710, 53020.079 25/10/15,01:08:20,07,09,1, 11.9,1,1, 8.153, 10418.089, 502.685, 53020.045 25/10/15,01:08:20,08,09,1, 11.9,1,1, 8.153, 10418.125, 502.689, 53020.070 25/10/15,01:08:20,09,09,1, 11.9,1,1, 8.153, 10418.125, 502.700, 53020.060 25/10/15,01:08:20,10,09,1, 11.9,1,1, 8.153, 10418.102, 502.695, 53019.923 25/10/15,01:08:20,11,09,1, 11.9,1,1, 8.153, 10418.126, 502.686, 53020.171 25/10/15,01:08:20,12,09,1, 11.9,1,1, 8.153, 10418.164, 502.649, 53020.017 25/10/15,01:08:20,13,09,1, 11.9,1,1, 8.153, 10418.154, 502.662, 53020.069 25/10/15,01:08:20,14,09,1, 11.9,1,1, 8.153, 10418.177, 502.648, 53020.128 25/10/15,01:08:20,15,09,1, 11.9,1,1, 8.153, 10418.163, 502.666, 53020.026 25/10/15,01:08:20,16,09,1, 11.9,1,1, 8.153, 10418.175, 502.631, 53020.083 25/10/15,01:08:20,17,09,1, 11.9,1,1, 8.153, 10418.175, 502.648, 53020.034 25/10/15,01:08:20,18,09,1, 11.9,1,1, 8.153, 10418.199, 502.639, 53020.052 25/10/15,01:08:20,19,09,1, 11.9,1,1, 8.153, 10418.186, 502.630, 53020.107 25/10/15,01:08:21,00,09,1, 11.9,1,1, 8.151, 10418.179, 502.630, 53020.107 25/10/15,01:08:21,01,09,1, 11.9,1,1, 8.151, 10418.206, 502.645, 53020.089 25/10/15,01:08:21,02,09,1, 11.9,1,1, 8.151, 10418.249, 502.610, 53020.080 25/10/15,01:08:21,03,09,1, 11.9,1,1, 8.151, 10418.231, 502.597, 53020.098 25/10/15,01:08:21,04,09,1, 11.9,1,1, 8.151, 10418.233, 502.593, 53020.152 25/10/15,01:08:21,05,09,1, 11.9,1,1, 8.151, 10418.257, 502.597, 53020.086 25/10/15,01:08:21,06,09,1, 11.9,1,1, 8.151, 10418.245, 502.588, 53020.111 25/10/15,01:08:21,07,09,1, 11.9,1,1, 8.151, 10418.251, 502.595, 53020.168 25/10/15,01:08:21,08,09,1, 11.9,1,1, 8.151, 10418.261, 502.606, 53020.054 25/10/15,01:08:21,09,09,1, 11.9,1,1, 8.151, 10418.289, 502.578, 53020.115 25/10/15,01:08:21,10,09,1, 11.9,1,1, 8.151, 10418.280, 502.602, 53020.172 25/10/15,01:08:21,11,09,1, 11.9,1,1, 8.151, 10418.312, 502.580, 53020.076 25/10/15,01:08:21,12,09,1, 11.9,1,1, 8.151, 10418.309, 502.593, 53020.088 25/10/15,01:08:21,13,09,1, 11.9,1,1, 8.151, 10418.325, 502.562, 53020.062 25/10/15,01:08:21,14,09,1, 11.9,1,1, 8.151, 10418.306, 502.586, 53020.083 25/10/15,01:08:21,15,09,1, 11.9,1,1, 8.151, 10418.324, 502.580, 53020.117 25/10/15,01:08:21,16,09,1, 11.9,1,1, 8.151, 10418.327, 502.553, 53020.129 25/10/15,01:08:21,17,09,1, 11.9,1,1, 8.151, 10418.320, 502.569, 53020.105 25/10/15,01:08:21,18,09,1, 11.9,1,1, 8.151, 10418.360, 502.545, 53020.096 25/10/15,01:08:21,19,09,1, 11.9,1,1, 8.151, 10418.355, 502.558, 53020.127 25/10/15,01:08:22,00,09,1, 11.9,1,1, 8.154, 10418.354, 502.558, 53020.127 25/10/15,01:08:22,01,09,1, 11.9,1,1, 8.154, 10418.343, 502.549, 53020.118 25/10/15,01:08:22,02,09,1, 11.9,1,1, 8.154, 10418.370, 502.530, 53020.139 25/10/15,01:08:22,03,09,1, 11.9,1,1, 8.154, 10418.381, 502.527, 53020.133 25/10/15,01:08:22,04,09,1, 11.9,1,1, 8.154, 10418.408, 502.541, 53020.133 25/10/15,01:08:22,05,09,1, 11.9,1,1, 8.154, 10418.415, 502.540, 53020.136 25/10/15,01:08:22,06,09,1, 11.9,1,1, 8.154, 10418.403, 502.517, 53020.095 25/10/15,01:08:22,07,09,1, 11.9,1,1, 8.154, 10418.414, 502.551, 53020.161 25/10/15,01:08:22,08,09,1, 11.9,1,1, 8.154, 10418.416, 502.550, 53020.129 25/10/15,01:08:22,09,09,1, 11.9,1,1, 8.154, 10418.438, 502.534, 53020.131 25/10/15,01:08:22,10,09,1, 11.9,1,1, 8.154, 10418.445, 502.502, 53020.109 25/10/15,01:08:22,11,09,1, 11.9,1,1, 8.154, 10418.434, 502.505, 53020.142 25/10/15,01:08:22,12,09,1, 11.9,1,1, 8.154, 10418.463, 502.517, 53020.144 25/10/15,01:08:22,13,09,1, 11.9,1,1, 8.154, 10418.449, 502.510, 53020.097 25/10/15,01:08:22,14,09,1, 11.9,1,1, 8.154, 10418.459, 502.513, 53020.118 25/10/15,01:08:22,15,09,1, 11.9,1,1, 8.154, 10418.450, 502.518, 53020.150 25/10/15,01:08:22,16,09,1, 11.9,1,1, 8.154, 10418.482, 502.501, 53020.142 25/10/15,01:08:22,17,09,1, 11.9,1,1, 8.154, 10418.483, 502.498, 53020.161 25/10/15,01:08:22,18,09,1, 11.9,1,1, 8.154, 10418.494, 502.495, 53020.163 25/10/15,01:08:22,19,09,1, 11.9,1,1, 8.154, 10418.516, 502.487, 53020.151 25/10/15,01:08:23,00,09,1, 12.0,1,1, 8.151, 10418.513, 502.487, 53020.151 25/10/15,01:08:23,01,09,1, 12.0,1,1, 8.151, 10418.523, 502.484, 53020.089 25/10/15,01:08:23,02,09,1, 12.0,1,1, 8.151, 10418.509, 502.462, 53020.147 25/10/15,01:08:23,03,09,1, 12.0,1,1, 8.151, 10418.508, 502.464, 53020.157 25/10/15,01:08:23,04,09,1, 12.0,1,1, 8.151, 10418.558, 502.446, 53020.148 25/10/15,01:08:23,05,09,1, 12.0,1,1, 8.151, 10418.533, 502.445, 53020.164 25/10/15,01:08:23,06,09,1, 12.0,1,1, 8.151, 10418.529, 502.459, 53020.173 25/10/15,01:08:23,07,09,1, 12.0,1,1, 8.151, 10418.541, 502.467, 53020.233 25/10/15,01:08:23,08,09,1, 12.0,1,1, 8.151, 10418.561, 502.470, 53020.114 25/10/15,01:08:23,09,09,1, 12.0,1,1, 8.151, 10418.519, 502.464, 53020.171 25/10/15,01:08:23,10,09,1, 12.0,1,1, 8.151, 10418.557, 502.451, 53020.170 25/10/15,01:08:23,11,09,1, 12.0,1,1, 8.151, 10418.572, 502.463, 53020.172 25/10/15,01:08:23,12,09,1, 12.0,1,1, 8.151, 10418.573, 502.441, 53020.175 25/10/15,01:08:23,13,09,1, 12.0,1,1, 8.151, 10418.565, 502.431, 53020.142 25/10/15,01:08:23,14,09,1, 12.0,1,1, 8.151, 10418.574, 502.412, 53020.105 25/10/15,01:08:23,15,09,1, 12.0,1,1, 8.151, 10418.590, 502.420, 53020.254 25/10/15,01:08:23,16,09,1, 12.0,1,1, 8.151, 10418.579, 502.419, 53020.180 25/10/15,01:08:23,17,09,1, 12.0,1,1, 8.151, 10418.594, 502.401, 53020.217 25/10/15,01:08:23,18,09,1, 12.0,1,1, 8.151, 10418.601, 502.405, 53020.176 25/10/15,01:08:23,19,09,1, 12.0,1,1, 8.151, 10418.616, 502.388, 53020.100 25/10/15,01:08:24,00,09,1, 11.9,1,1, 8.154, 10418.613, 502.388, 53020.100 25/10/15,01:08:24,01,09,1, 11.9,1,1, 8.154, 10418.598, 502.396, 53020.181 25/10/15,01:08:24,02,09,1, 11.9,1,1, 8.154, 10418.637, 502.403, 53020.165 25/10/15,01:08:24,03,09,1, 11.9,1,1, 8.154, 10418.631, 502.374, 53020.207 25/10/15,01:08:24,04,09,1, 11.9,1,1, 8.154, 10418.607, 502.364, 53020.149 25/10/15,01:08:24,05,09,1, 11.9,1,1, 8.154, 10418.632, 502.372, 53020.173 25/10/15,01:08:24,06,09,1, 11.9,1,1, 8.154, 10418.629, 502.375, 53020.138 25/10/15,01:08:24,07,09,1, 11.9,1,1, 8.154, 10418.607, 502.349, 53020.180 25/10/15,01:08:24,08,09,1, 11.9,1,1, 8.154, 10418.658, 502.351, 53020.196 25/10/15,01:08:24,09,09,1, 11.9,1,1, 8.154, 10418.648, 502.323, 53020.105 25/10/15,01:08:24,10,09,1, 11.9,1,1, 8.154, 10418.655, 502.311, 53020.179 25/10/15,01:08:24,11,09,1, 11.9,1,1, 8.154, 10418.648, 502.328, 53020.164 25/10/15,01:08:24,12,09,1, 11.9,1,1, 8.154, 10418.653, 502.330, 53020.139 25/10/15,01:08:24,13,09,1, 11.9,1,1, 8.154, 10418.666, 502.345, 53020.182 25/10/15,01:08:24,14,09,1, 11.9,1,1, 8.154, 10418.674, 502.317, 53020.181 25/10/15,01:08:24,15,09,1, 11.9,1,1, 8.154, 10418.654, 502.309, 53020.119 25/10/15,01:08:24,16,09,1, 11.9,1,1, 8.154, 10418.654, 502.320, 53020.237 25/10/15,01:08:24,17,09,1, 11.9,1,1, 8.154, 10418.654, 502.289, 53020.126 25/10/15,01:08:24,18,09,1, 11.9,1,1, 8.154, 10418.672, 502.311, 53020.199 25/10/15,01:08:24,19,09,1, 11.9,1,1, 8.154, 10418.671, 502.302, 53020.209 25/10/15,01:08:25,00,09,1, 11.9,1,1, 8.153, 10418.663, 502.302, 53020.209 25/10/15,01:08:25,01,09,1, 11.9,1,1, 8.153, 10418.683, 502.283, 53020.174 25/10/15,01:08:25,02,09,1, 11.9,1,1, 8.153, 10418.697, 502.273, 53020.141 25/10/15,01:08:25,03,09,1, 11.9,1,1, 8.153, 10418.685, 502.272, 53020.192 25/10/15,01:08:25,04,09,1, 11.9,1,1, 8.153, 10418.685, 502.263, 53020.205 25/10/15,01:08:25,05,09,1, 11.9,1,1, 8.153, 10418.719, 502.276, 53020.203 25/10/15,01:08:25,06,09,1, 11.9,1,1, 8.153, 10418.688, 502.265, 53020.258 25/10/15,01:08:25,07,09,1, 11.9,1,1, 8.153, 10418.691, 502.272, 53020.242 25/10/15,01:08:25,08,09,1, 11.9,1,1, 8.153, 10418.703, 502.242, 53020.230 25/10/15,01:08:25,09,09,1, 11.9,1,1, 8.153, 10418.715, 502.242, 53020.195 25/10/15,01:08:25,10,09,1, 11.9,1,1, 8.153, 10418.733, 502.261, 53020.205 25/10/15,01:08:25,11,09,1, 11.9,1,1, 8.153, 10418.708, 502.241, 53020.202 25/10/15,01:08:25,12,09,1, 11.9,1,1, 8.153, 10418.747, 502.269, 53020.270 25/10/15,01:08:25,13,09,1, 11.9,1,1, 8.153, 10418.723, 502.244, 53020.262 25/10/15,01:08:25,14,09,1, 11.9,1,1, 8.153, 10418.709, 502.209, 53020.157 25/10/15,01:08:25,15,09,1, 11.9,1,1, 8.153, 10418.721, 502.229, 53020.229 25/10/15,01:08:25,16,09,1, 11.9,1,1, 8.153, 10418.706, 502.206, 53020.218 25/10/15,01:08:25,17,09,1, 11.9,1,1, 8.153, 10418.741, 502.207, 53020.181 25/10/15,01:08:25,18,09,1, 11.9,1,1, 8.153, 10418.740, 502.231, 53020.272 25/10/15,01:08:25,19,09,1, 11.9,1,1, 8.153, 10418.742, 502.201, 53020.158 25/10/15,01:08:26,00,10,1, 11.9,1,1, 8.153, 10418.738, 502.201, 53020.158 25/10/15,01:08:26,01,10,1, 11.9,1,1, 8.153, 10418.746, 502.196, 53020.220 25/10/15,01:08:26,02,10,1, 11.9,1,1, 8.153, 10418.767, 502.200, 53020.199 25/10/15,01:08:26,03,10,1, 11.9,1,1, 8.153, 10418.745, 502.225, 53020.198 25/10/15,01:08:26,04,10,1, 11.9,1,1, 8.153, 10418.765, 502.223, 53020.257 25/10/15,01:08:26,05,10,1, 11.9,1,1, 8.153, 10418.770, 502.199, 53020.272 25/10/15,01:08:26,06,10,1, 11.9,1,1, 8.153, 10418.750, 502.192, 53020.177 25/10/15,01:08:26,07,10,1, 11.9,1,1, 8.153, 10418.770, 502.182, 53020.230 25/10/15,01:08:26,08,10,1, 11.9,1,1, 8.153, 10418.781, 502.173, 53020.222 25/10/15,01:08:26,09,10,1, 11.9,1,1, 8.153, 10418.790, 502.185, 53020.289 25/10/15,01:08:26,10,10,1, 11.9,1,1, 8.153, 10418.791, 502.179, 53020.282 25/10/15,01:08:26,11,10,1, 11.9,1,1, 8.153, 10418.792, 502.201, 53020.230 25/10/15,01:08:26,12,10,1, 11.9,1,1, 8.153, 10418.787, 502.184, 53020.248 25/10/15,01:08:26,13,10,1, 11.9,1,1, 8.153, 10418.812, 502.187, 53020.216 25/10/15,01:08:26,14,10,1, 11.9,1,1, 8.153, 10418.787, 502.171, 53020.286 25/10/15,01:08:26,15,10,1, 11.9,1,1, 8.153, 10418.801, 502.156, 53020.278 25/10/15,01:08:26,16,10,1, 11.9,1,1, 8.153, 10418.833, 502.151, 53020.229 25/10/15,01:08:26,17,10,1, 11.9,1,1, 8.153, 10418.846, 502.190, 53020.242 25/10/15,01:08:26,18,10,1, 11.9,1,1, 8.153, 10418.839, 502.169, 53020.225 25/10/15,01:08:26,19,10,1, 11.9,1,1, 8.153, 10418.809, 502.170, 53020.244 25/10/15,01:08:27,00,10,1, 11.9,1,1, 8.153, 10418.805, 502.170, 53020.244 25/10/15,01:08:27,01,10,1, 11.9,1,1, 8.153, 10418.841, 502.152, 53020.203 25/10/15,01:08:27,02,10,1, 11.9,1,1, 8.153, 10418.832, 502.156, 53020.271 25/10/15,01:08:27,03,10,1, 11.9,1,1, 8.153, 10418.852, 502.150, 53020.250 25/10/15,01:08:27,04,10,1, 11.9,1,1, 8.153, 10418.846, 502.144, 53020.276 25/10/15,01:08:27,05,10,1, 11.9,1,1, 8.153, 10418.856, 502.166, 53020.253 25/10/15,01:08:27,06,10,1, 11.9,1,1, 8.153, 10418.848, 502.150, 53020.288 25/10/15,01:08:27,07,10,1, 11.9,1,1, 8.153, 10418.821, 502.166, 53020.290 25/10/15,01:08:27,08,10,1, 11.9,1,1, 8.153, 10418.875, 502.157, 53020.270 25/10/15,01:08:27,09,10,1, 11.9,1,1, 8.153, 10418.851, 502.136, 53020.275 25/10/15,01:08:27,10,10,1, 11.9,1,1, 8.153, 10418.885, 502.154, 53020.250 25/10/15,01:08:27,11,10,1, 11.9,1,1, 8.153, 10418.877, 502.168, 53020.300 25/10/15,01:08:27,12,10,1, 11.9,1,1, 8.153, 10418.881, 502.130, 53020.217 25/10/15,01:08:27,13,10,1, 11.9,1,1, 8.153, 10418.881, 502.132, 53020.254 25/10/15,01:08:27,14,10,1, 11.9,1,1, 8.153, 10418.879, 502.132, 53020.299 25/10/15,01:08:27,15,10,1, 11.9,1,1, 8.153, 10418.891, 502.140, 53020.357 25/10/15,01:08:27,16,10,1, 11.9,1,1, 8.153, 10418.859, 502.133, 53020.303 25/10/15,01:08:27,17,10,1, 11.9,1,1, 8.153, 10418.892, 502.140, 53020.284 25/10/15,01:08:27,18,10,1, 11.9,1,1, 8.153, 10418.858, 502.114, 53020.261 25/10/15,01:08:27,19,10,1, 11.9,1,1, 8.153, 10418.882, 502.116, 53020.302 25/10/15,01:08:28,00,10,1, 12.0,1,1, 8.151, 10418.880, 502.116, 53020.302 25/10/15,01:08:28,01,10,1, 12.0,1,1, 8.151, 10418.885, 502.116, 53020.299 25/10/15,01:08:28,02,10,1, 12.0,1,1, 8.151, 10418.883, 502.114, 53020.344 25/10/15,01:08:28,03,10,1, 12.0,1,1, 8.151, 10418.886, 502.101, 53020.286 25/10/15,01:08:28,04,10,1, 12.0,1,1, 8.151, 10418.880, 502.113, 53020.365 25/10/15,01:08:28,05,10,1, 12.0,1,1, 8.151, 10418.873, 502.111, 53020.341 25/10/15,01:08:28,06,10,1, 12.0,1,1, 8.151, 10418.923, 502.073, 53020.343 25/10/15,01:08:28,07,10,1, 12.0,1,1, 8.151, 10418.888, 502.093, 53020.347 25/10/15,01:08:28,08,10,1, 12.0,1,1, 8.151, 10418.908, 502.088, 53020.318 25/10/15,01:08:28,09,10,1, 12.0,1,1, 8.151, 10418.900, 502.078, 53020.287 25/10/15,01:08:28,10,10,1, 12.0,1,1, 8.151, 10418.908, 502.091, 53020.361 25/10/15,01:08:28,11,10,1, 12.0,1,1, 8.151, 10418.909, 502.060, 53020.270 25/10/15,01:08:28,12,10,1, 12.0,1,1, 8.151, 10418.924, 502.054, 53020.309 25/10/15,01:08:28,13,10,1, 12.0,1,1, 8.151, 10418.928, 502.067, 53020.300 25/10/15,01:08:28,14,10,1, 12.0,1,1, 8.151, 10418.929, 502.073, 53020.307 25/10/15,01:08:28,15,10,1, 12.0,1,1, 8.151, 10418.921, 502.067, 53020.379 25/10/15,01:08:28,16,10,1, 12.0,1,1, 8.151, 10418.914, 502.052, 53020.347 25/10/15,01:08:28,17,10,1, 12.0,1,1, 8.151, 10418.922, 502.064, 53020.328 25/10/15,01:08:28,18,10,1, 12.0,1,1, 8.151, 10418.894, 502.025, 53020.393 25/10/15,01:08:28,19,10,1, 12.0,1,1, 8.151, 10418.931, 502.041, 53020.354 25/10/15,01:08:29,00,10,1, 11.9,1,1, 8.148, 10418.930, 502.041, 53020.354 25/10/15,01:08:29,01,10,1, 11.9,1,1, 8.148, 10418.919, 502.038, 53020.375 25/10/15,01:08:29,02,10,1, 11.9,1,1, 8.148, 10418.907, 502.064, 53020.363 25/10/15,01:08:29,03,10,1, 11.9,1,1, 8.148, 10418.931, 502.038, 53020.367 25/10/15,01:08:29,04,10,1, 11.9,1,1, 8.148, 10418.913, 502.010, 53020.271 25/10/15,01:08:29,05,10,1, 11.9,1,1, 8.148, 10418.933, 502.013, 53020.299 25/10/15,01:08:29,06,10,1, 11.9,1,1, 8.148, 10418.906, 502.009, 53020.393 25/10/15,01:08:29,07,10,1, 11.9,1,1, 8.148, 10418.913, 502.038, 53020.349 25/10/15,01:08:29,08,10,1, 11.9,1,1, 8.148, 10418.900, 501.998, 53020.306 25/10/15,01:08:29,09,10,1, 11.9,1,1, 8.148, 10418.933, 501.993, 53020.318 25/10/15,01:08:29,10,10,1, 11.9,1,1, 8.148, 10418.914, 502.000, 53020.370 25/10/15,01:08:29,11,10,1, 11.9,1,1, 8.148, 10418.910, 502.021, 53020.359 25/10/15,01:08:29,12,10,1, 11.9,1,1, 8.148, 10418.920, 501.984, 53020.335 25/10/15,01:08:29,13,10,1, 11.9,1,1, 8.148, 10418.904, 502.001, 53020.411 25/10/15,01:08:29,14,10,1, 11.9,1,1, 8.148, 10418.912, 502.013, 53020.399 25/10/15,01:08:29,15,10,1, 11.9,1,1, 8.148, 10418.905, 501.989, 53020.394 25/10/15,01:08:29,16,10,1, 11.9,1,1, 8.148, 10418.926, 502.010, 53020.375 25/10/15,01:08:29,17,10,1, 11.9,1,1, 8.148, 10418.942, 501.966, 53020.337 25/10/15,01:08:29,18,10,1, 11.9,1,1, 8.148, 10418.940, 501.986, 53020.322 25/10/15,01:08:29,19,10,1, 11.9,1,1, 8.148, 10418.938, 501.957, 53020.381 25/10/15,01:08:30,00,10,1, 11.9,1,1, 8.153, 10418.930, 501.957, 53020.381 25/10/15,01:08:30,01,10,1, 11.9,1,1, 8.153, 10418.939, 501.984, 53020.452 25/10/15,01:08:30,02,10,1, 11.9,1,1, 8.153, 10418.934, 501.973, 53020.361 25/10/15,01:08:30,03,10,1, 11.9,1,1, 8.153, 10418.939, 501.960, 53020.355 25/10/15,01:08:30,04,10,1, 11.9,1,1, 8.153, 10418.914, 501.962, 53020.375 25/10/15,01:08:30,05,10,1, 11.9,1,1, 8.153, 10418.935, 501.919, 53020.367 25/10/15,01:08:30,06,10,1, 11.9,1,1, 8.153, 10418.933, 501.942, 53020.345 25/10/15,01:08:30,07,10,1, 11.9,1,1, 8.153, 10418.919, 501.945, 53020.322 25/10/15,01:08:30,08,10,1, 11.9,1,1, 8.153, 10418.920, 501.956, 53020.389 25/10/15,01:08:30,09,10,1, 11.9,1,1, 8.153, 10418.902, 501.940, 53020.384 25/10/15,01:08:30,10,10,1, 11.9,1,1, 8.153, 10418.911, 501.932, 53020.367 25/10/15,01:08:30,11,10,1, 11.9,1,1, 8.153, 10418.905, 501.933, 53020.391 25/10/15,01:08:30,12,10,1, 11.9,1,1, 8.153, 10418.919, 501.930, 53020.427 25/10/15,01:08:30,13,10,1, 11.9,1,1, 8.153, 10418.934, 501.923, 53020.406 25/10/15,01:08:30,14,10,1, 11.9,1,1, 8.153, 10418.916, 501.917, 53020.415 25/10/15,01:08:30,15,10,1, 11.9,1,1, 8.153, 10418.913, 501.918, 53020.420 25/10/15,01:08:30,16,10,1, 11.9,1,1, 8.153, 10418.934, 501.911, 53020.387 25/10/15,01:08:30,17,10,1, 11.9,1,1, 8.153, 10418.920, 501.918, 53020.399 25/10/15,01:08:30,18,10,1, 11.9,1,1, 8.153, 10418.918, 501.931, 53020.361 25/10/15,01:08:30,19,10,1, 11.9,1,1, 8.153, 10418.922, 501.913, 53020.445 25/10/15,01:08:31,00,10,1, 11.9,1,1, 8.151, 10418.913, 501.913, 53020.445 25/10/15,01:08:31,01,10,1, 11.9,1,1, 8.151, 10418.906, 501.910, 53020.444 25/10/15,01:08:31,02,10,1, 11.9,1,1, 8.151, 10418.913, 501.906, 53020.442 25/10/15,01:08:31,03,10,1, 11.9,1,1, 8.151, 10418.896, 501.916, 53020.430 25/10/15,01:08:31,04,10,1, 11.9,1,1, 8.151, 10418.915, 501.927, 53020.414 25/10/15,01:08:31,05,10,1, 11.9,1,1, 8.151, 10418.913, 501.923, 53020.415 25/10/15,01:08:31,06,10,1, 11.9,1,1, 8.151, 10418.933, 501.910, 53020.467 25/10/15,01:08:31,07,10,1, 11.9,1,1, 8.151, 10418.888, 501.899, 53020.393 25/10/15,01:08:31,08,10,1, 11.9,1,1, 8.151, 10418.924, 501.906, 53020.441 25/10/15,01:08:31,09,10,1, 11.9,1,1, 8.151, 10418.907, 501.897, 53020.434 25/10/15,01:08:31,10,10,1, 11.9,1,1, 8.151, 10418.896, 501.908, 53020.412 25/10/15,01:08:31,11,10,1, 11.9,1,1, 8.151, 10418.910, 501.901, 53020.417 25/10/15,01:08:31,12,10,1, 11.9,1,1, 8.151, 10418.899, 501.912, 53020.456 25/10/15,01:08:31,13,10,1, 11.9,1,1, 8.151, 10418.882, 501.897, 53020.419 25/10/15,01:08:31,14,10,1, 11.9,1,1, 8.151, 10418.904, 501.888, 53020.483 25/10/15,01:08:31,15,10,1, 11.9,1,1, 8.151, 10418.892, 501.919, 53020.477 25/10/15,01:08:31,16,10,1, 11.9,1,1, 8.151, 10418.913, 501.886, 53020.501 25/10/15,01:08:31,17,10,1, 11.9,1,1, 8.151, 10418.906, 501.894, 53020.517 25/10/15,01:08:31,18,10,1, 11.9,1,1, 8.151, 10418.887, 501.885, 53020.443 25/10/15,01:08:31,19,10,1, 11.9,1,1, 8.151, 10418.873, 501.893, 53020.463 25/10/15,01:08:32,00,10,1, 12.0,1,1, 8.151, 10418.872, 501.893, 53020.463 25/10/15,01:08:32,01,10,1, 12.0,1,1, 8.151, 10418.886, 501.891, 53020.460 25/10/15,01:08:32,02,10,1, 12.0,1,1, 8.151, 10418.865, 501.910, 53020.478 25/10/15,01:08:32,03,10,1, 12.0,1,1, 8.151, 10418.878, 501.870, 53020.482 25/10/15,01:08:32,04,10,1, 12.0,1,1, 8.151, 10418.864, 501.914, 53020.438 25/10/15,01:08:32,05,10,1, 12.0,1,1, 8.151, 10418.871, 501.892, 53020.417 25/10/15,01:08:32,06,10,1, 12.0,1,1, 8.151, 10418.855, 501.883, 53020.483 25/10/15,01:08:32,07,10,1, 12.0,1,1, 8.151, 10418.865, 501.866, 53020.478 25/10/15,01:08:32,08,10,1, 12.0,1,1, 8.151, 10418.823, 501.880, 53020.516 25/10/15,01:08:32,09,10,1, 12.0,1,1, 8.151, 10418.867, 501.875, 53020.491 25/10/15,01:08:32,10,10,1, 12.0,1,1, 8.151, 10418.853, 501.877, 53020.505 25/10/15,01:08:32,11,10,1, 12.0,1,1, 8.151, 10418.846, 501.871, 53020.487 25/10/15,01:08:32,12,10,1, 12.0,1,1, 8.151, 10418.830, 501.867, 53020.441 25/10/15,01:08:32,13,10,1, 12.0,1,1, 8.151, 10418.828, 501.841, 53020.443 25/10/15,01:08:32,14,10,1, 12.0,1,1, 8.151, 10418.825, 501.870, 53020.517 25/10/15,01:08:32,15,10,1, 12.0,1,1, 8.151, 10418.788, 501.869, 53020.511 25/10/15,01:08:32,16,10,1, 12.0,1,1, 8.151, 10418.811, 501.854, 53020.491 25/10/15,01:08:32,17,10,1, 12.0,1,1, 8.151, 10418.803, 501.855, 53020.478 25/10/15,01:08:32,18,10,1, 12.0,1,1, 8.151, 10418.819, 501.839, 53020.458 25/10/15,01:08:32,19,10,1, 12.0,1,1, 8.151, 10418.796, 501.825, 53020.429 25/10/15,01:08:33,00,10,1, 12.0,1,1, 8.150, 10418.788, 501.825, 53020.429 25/10/15,01:08:33,01,10,1, 12.0,1,1, 8.150, 10418.779, 501.837, 53020.444 25/10/15,01:08:33,02,10,1, 12.0,1,1, 8.150, 10418.796, 501.827, 53020.484 25/10/15,01:08:33,03,10,1, 12.0,1,1, 8.150, 10418.759, 501.846, 53020.518 25/10/15,01:08:33,04,10,1, 12.0,1,1, 8.150, 10418.773, 501.847, 53020.500 25/10/15,01:08:33,05,10,1, 12.0,1,1, 8.150, 10418.752, 501.852, 53020.496 25/10/15,01:08:33,06,10,1, 12.0,1,1, 8.150, 10418.743, 501.848, 53020.480 25/10/15,01:08:33,07,10,1, 12.0,1,1, 8.150, 10418.742, 501.832, 53020.462 25/10/15,01:08:33,08,10,1, 12.0,1,1, 8.150, 10418.744, 501.815, 53020.554 25/10/15,01:08:33,09,10,1, 12.0,1,1, 8.150, 10418.735, 501.820, 53020.544 25/10/15,01:08:33,10,10,1, 12.0,1,1, 8.150, 10418.730, 501.791, 53020.500 25/10/15,01:08:33,11,10,1, 12.0,1,1, 8.150, 10418.733, 501.816, 53020.555 25/10/15,01:08:33,12,10,1, 12.0,1,1, 8.150, 10418.736, 501.790, 53020.503 25/10/15,01:08:33,13,10,1, 12.0,1,1, 8.150, 10418.723, 501.778, 53020.492 25/10/15,01:08:33,14,10,1, 12.0,1,1, 8.150, 10418.725, 501.783, 53020.532 25/10/15,01:08:33,15,10,1, 12.0,1,1, 8.150, 10418.720, 501.793, 53020.494 25/10/15,01:08:33,16,10,1, 12.0,1,1, 8.150, 10418.716, 501.805, 53020.608 25/10/15,01:08:33,17,10,1, 12.0,1,1, 8.150, 10418.707, 501.782, 53020.529 25/10/15,01:08:33,18,10,1, 12.0,1,1, 8.150, 10418.707, 501.786, 53020.504 25/10/15,01:08:33,19,10,1, 12.0,1,1, 8.150, 10418.733, 501.762, 53020.542 25/10/15,01:08:34,00,10,1, 12.0,1,1, 8.150, 10418.730, 501.762, 53020.542 25/10/15,01:08:34,01,10,1, 12.0,1,1, 8.150, 10418.707, 501.763, 53020.596 25/10/15,01:08:34,02,10,1, 12.0,1,1, 8.150, 10418.718, 501.773, 53020.509 25/10/15,01:08:34,03,10,1, 12.0,1,1, 8.150, 10418.697, 501.746, 53020.488 25/10/15,01:08:34,04,10,1, 12.0,1,1, 8.150, 10418.672, 501.757, 53020.448 25/10/15,01:08:34,05,10,1, 12.0,1,1, 8.150, 10418.683, 501.735, 53020.454 25/10/15,01:08:34,06,10,1, 12.0,1,1, 8.150, 10418.691, 501.716, 53020.355 25/10/15,01:08:34,07,10,1, 12.0,1,1, 8.150, 10418.730, 501.729, 53020.484 25/10/15,01:08:34,08,10,1, 12.0,1,1, 8.150, 10418.689, 501.740, 53020.503 25/10/15,01:08:34,09,10,1, 12.0,1,1, 8.150, 10418.690, 501.725, 53020.518 25/10/15,01:08:34,10,10,1, 12.0,1,1, 8.150, 10418.679, 501.736, 53020.533 25/10/15,01:08:34,11,10,1, 12.0,1,1, 8.150, 10418.650, 501.672, 53020.516 25/10/15,01:08:34,12,10,1, 12.0,1,1, 8.150, 10418.666, 501.699, 53020.555 25/10/15,01:08:34,13,10,1, 12.0,1,1, 8.150, 10418.656, 501.710, 53020.551 25/10/15,01:08:34,14,10,1, 12.0,1,1, 8.150, 10418.669, 501.709, 53020.645 25/10/15,01:08:34,15,10,1, 12.0,1,1, 8.150, 10418.690, 501.700, 53020.609 25/10/15,01:08:34,16,10,1, 12.0,1,1, 8.150, 10418.675, 501.684, 53020.565 25/10/15,01:08:34,17,10,1, 12.0,1,1, 8.150, 10418.644, 501.680, 53020.553 25/10/15,01:08:34,18,10,1, 12.0,1,1, 8.150, 10418.656, 501.694, 53020.609 25/10/15,01:08:34,19,10,1, 12.0,1,1, 8.150, 10418.663, 501.699, 53020.536 25/10/15,01:08:35,00,10,1, 11.9,1,1, 8.153, 10418.663, 501.699, 53020.536 25/10/15,01:08:35,01,10,1, 11.9,1,1, 8.153, 10418.628, 501.704, 53020.634 25/10/15,01:08:35,02,10,1, 11.9,1,1, 8.153, 10418.644, 501.654, 53020.550 25/10/15,01:08:35,03,10,1, 11.9,1,1, 8.153, 10418.634, 501.674, 53020.575 25/10/15,01:08:35,04,10,1, 11.9,1,1, 8.153, 10418.635, 501.691, 53020.605 25/10/15,01:08:35,05,10,1, 11.9,1,1, 8.153, 10418.623, 501.676, 53020.565 25/10/15,01:08:35,06,10,1, 11.9,1,1, 8.153, 10418.642, 501.695, 53020.634 25/10/15,01:08:35,07,10,1, 11.9,1,1, 8.153, 10418.621, 501.677, 53020.635 25/10/15,01:08:35,08,10,1, 11.9,1,1, 8.153, 10418.598, 501.646, 53020.597 25/10/15,01:08:35,09,10,1, 11.9,1,1, 8.153, 10418.635, 501.647, 53020.654 25/10/15,01:08:35,10,10,1, 11.9,1,1, 8.153, 10418.606, 501.637, 53020.573 25/10/15,01:08:35,11,10,1, 11.9,1,1, 8.153, 10418.605, 501.650, 53020.612 25/10/15,01:08:35,12,10,1, 11.9,1,1, 8.153, 10418.604, 501.645, 53020.585 25/10/15,01:08:35,13,10,1, 11.9,1,1, 8.153, 10418.608, 501.648, 53020.567 25/10/15,01:08:35,14,10,1, 11.9,1,1, 8.153, 10418.594, 501.646, 53020.624 25/10/15,01:08:35,15,10,1, 11.9,1,1, 8.153, 10418.617, 501.651, 53020.609 25/10/15,01:08:35,16,10,1, 11.9,1,1, 8.153, 10418.626, 501.656, 53020.619 25/10/15,01:08:35,17,10,1, 11.9,1,1, 8.153, 10418.587, 501.647, 53020.637 25/10/15,01:08:35,18,10,1, 11.9,1,1, 8.153, 10418.612, 501.645, 53020.627 25/10/15,01:08:35,19,10,1, 11.9,1,1, 8.153, 10418.577, 501.658, 53020.657 25/10/15,01:08:36,00,10,1, 11.9,1,1, 8.151, 10418.571, 501.658, 53020.657 25/10/15,01:08:36,01,10,1, 11.9,1,1, 8.151, 10418.602, 501.656, 53020.710 25/10/15,01:08:36,02,10,1, 11.9,1,1, 8.151, 10418.595, 501.640, 53020.692 25/10/15,01:08:36,03,10,1, 11.9,1,1, 8.151, 10418.583, 501.641, 53020.660 25/10/15,01:08:36,04,10,1, 11.9,1,1, 8.151, 10418.585, 501.644, 53020.697 25/10/15,01:08:36,05,10,1, 11.9,1,1, 8.151, 10418.586, 501.669, 53020.675 25/10/15,01:08:36,06,10,1, 11.9,1,1, 8.151, 10418.576, 501.630, 53020.642 25/10/15,01:08:36,07,10,1, 11.9,1,1, 8.151, 10418.572, 501.623, 53020.682 25/10/15,01:08:36,08,10,1, 11.9,1,1, 8.151, 10418.567, 501.611, 53020.654 25/10/15,01:08:36,09,10,1, 11.9,1,1, 8.151, 10418.569, 501.620, 53020.563 25/10/15,01:08:36,10,10,1, 11.9,1,1, 8.151, 10418.554, 501.650, 53020.717 25/10/15,01:08:36,11,10,1, 11.9,1,1, 8.151, 10418.568, 501.661, 53020.693 25/10/15,01:08:36,12,10,1, 11.9,1,1, 8.151, 10418.538, 501.642, 53020.703 25/10/15,01:08:36,13,10,1, 11.9,1,1, 8.151, 10418.537, 501.638, 53020.710 25/10/15,01:08:36,14,10,1, 11.9,1,1, 8.151, 10418.549, 501.639, 53020.692 25/10/15,01:08:36,15,10,1, 11.9,1,1, 8.151, 10418.561, 501.655, 53020.689 25/10/15,01:08:36,16,10,1, 11.9,1,1, 8.151, 10418.549, 501.648, 53020.677 25/10/15,01:08:36,17,10,1, 11.9,1,1, 8.151, 10418.563, 501.636, 53020.625 25/10/15,01:08:36,18,10,1, 11.9,1,1, 8.151, 10418.544, 501.650, 53020.753 25/10/15,01:08:36,19,10,1, 11.9,1,1, 8.151, 10418.549, 501.635, 53020.720 25/10/15,01:08:37,00,10,1, 11.9,1,1, 8.151, 10418.546, 501.635, 53020.720 25/10/15,01:08:37,01,10,1, 11.9,1,1, 8.151, 10418.522, 501.643, 53020.668 25/10/15,01:08:37,02,10,1, 11.9,1,1, 8.151, 10418.536, 501.648, 53020.706 25/10/15,01:08:37,03,10,1, 11.9,1,1, 8.151, 10418.529, 501.642, 53020.706 25/10/15,01:08:37,04,10,1, 11.9,1,1, 8.151, 10418.547, 501.627, 53020.676 25/10/15,01:08:37,05,10,1, 11.9,1,1, 8.151, 10418.539, 501.642, 53020.705 25/10/15,01:08:37,06,10,1, 11.9,1,1, 8.151, 10418.507, 501.637, 53020.712 25/10/15,01:08:37,07,10,1, 11.9,1,1, 8.151, 10418.521, 501.651, 53020.655 25/10/15,01:08:37,08,10,1, 11.9,1,1, 8.151, 10418.516, 501.650, 53020.684 25/10/15,01:08:37,09,10,1, 11.9,1,1, 8.151, 10418.511, 501.664, 53020.736 25/10/15,01:08:37,10,10,1, 11.9,1,1, 8.151, 10418.488, 501.658, 53020.736 25/10/15,01:08:37,11,10,1, 11.9,1,1, 8.151, 10418.518, 501.648, 53020.728 25/10/15,01:08:37,12,10,1, 11.9,1,1, 8.151, 10418.508, 501.655, 53020.765 25/10/15,01:08:37,13,10,1, 11.9,1,1, 8.151, 10418.494, 501.661, 53020.713 25/10/15,01:08:37,14,10,1, 11.9,1,1, 8.151, 10418.510, 501.664, 53020.723 25/10/15,01:08:37,15,10,1, 11.9,1,1, 8.151, 10418.531, 501.660, 53020.745 25/10/15,01:08:37,16,10,1, 11.9,1,1, 8.151, 10418.511, 501.662, 53020.745 25/10/15,01:08:37,17,10,1, 11.9,1,1, 8.151, 10418.483, 501.663, 53020.745 25/10/15,01:08:37,18,10,1, 11.9,1,1, 8.151, 10418.472, 501.661, 53020.737 25/10/15,01:08:37,19,10,1, 11.9,1,1, 8.151, 10418.489, 501.655, 53020.714 25/10/15,01:08:38,00,10,1, 11.9,1,1, 8.151, 10418.488, 501.655, 53020.714 25/10/15,01:08:38,01,10,1, 11.9,1,1, 8.151, 10418.503, 501.693, 53020.799 25/10/15,01:08:38,02,10,1, 11.9,1,1, 8.151, 10418.461, 501.681, 53020.736 25/10/15,01:08:38,03,10,1, 11.9,1,1, 8.151, 10418.484, 501.662, 53020.735 25/10/15,01:08:38,04,10,1, 11.9,1,1, 8.151, 10418.474, 501.674, 53020.782 25/10/15,01:08:38,05,10,1, 11.9,1,1, 8.151, 10418.463, 501.663, 53020.717 25/10/15,01:08:38,06,10,1, 11.9,1,1, 8.151, 10418.481, 501.692, 53020.784 25/10/15,01:08:38,07,10,1, 11.9,1,1, 8.151, 10418.466, 501.701, 53020.796 25/10/15,01:08:38,08,10,1, 11.9,1,1, 8.151, 10418.468, 501.702, 53020.829 25/10/15,01:08:38,09,10,1, 11.9,1,1, 8.151, 10418.456, 501.689, 53020.770 25/10/15,01:08:38,10,10,1, 11.9,1,1, 8.151, 10418.462, 501.700, 53020.793 25/10/15,01:08:38,11,10,1, 11.9,1,1, 8.151, 10418.459, 501.691, 53020.823 25/10/15,01:08:38,12,10,1, 11.9,1,1, 8.151, 10418.463, 501.697, 53020.781 25/10/15,01:08:38,13,10,1, 11.9,1,1, 8.151, 10418.464, 501.684, 53020.788 25/10/15,01:08:38,14,10,1, 11.9,1,1, 8.151, 10418.452, 501.710, 53020.803 25/10/15,01:08:38,15,10,1, 11.9,1,1, 8.151, 10418.451, 501.721, 53020.842 25/10/15,01:08:38,16,10,1, 11.9,1,1, 8.151, 10418.448, 501.695, 53020.871 25/10/15,01:08:38,17,10,1, 11.9,1,1, 8.151, 10418.433, 501.703, 53020.810 25/10/15,01:08:38,18,10,1, 11.9,1,1, 8.151, 10418.444, 501.732, 53020.874 25/10/15,01:08:38,19,10,1, 11.9,1,1, 8.151, 10418.444, 501.737, 53020.841 25/10/15,01:08:39,00,10,1, 11.9,1,1, 8.151, 10418.438, 501.737, 53020.841 25/10/15,01:08:39,01,10,1, 11.9,1,1, 8.151, 10418.433, 501.739, 53020.864 25/10/15,01:08:39,02,10,1, 11.9,1,1, 8.151, 10418.471, 501.724, 53020.836 25/10/15,01:08:39,03,10,1, 11.9,1,1, 8.151, 10418.426, 501.766, 53020.856 25/10/15,01:08:39,04,10,1, 11.9,1,1, 8.151, 10418.441, 501.731, 53020.832 25/10/15,01:08:39,05,10,1, 11.9,1,1, 8.151, 10418.413, 501.748, 53020.879 25/10/15,01:08:39,06,10,1, 11.9,1,1, 8.151, 10418.422, 501.760, 53020.940 25/10/15,01:08:39,07,10,1, 11.9,1,1, 8.151, 10418.439, 501.774, 53020.942 25/10/15,01:08:39,08,10,1, 11.9,1,1, 8.151, 10418.413, 501.744, 53020.901 25/10/15,01:08:39,09,10,1, 11.9,1,1, 8.151, 10418.410, 501.754, 53020.867 25/10/15,01:08:39,10,10,1, 11.9,1,1, 8.151, 10418.420, 501.754, 53020.833 25/10/15,01:08:39,11,10,1, 11.9,1,1, 8.151, 10418.433, 501.791, 53020.931 25/10/15,01:08:39,12,10,1, 11.9,1,1, 8.151, 10418.423, 501.791, 53020.885 25/10/15,01:08:39,13,10,1, 11.9,1,1, 8.151, 10418.410, 501.788, 53020.876 25/10/15,01:08:39,14,10,1, 11.9,1,1, 8.151, 10418.444, 501.804, 53020.885 25/10/15,01:08:39,15,10,1, 11.9,1,1, 8.151, 10418.430, 501.806, 53020.952 25/10/15,01:08:39,16,10,1, 11.9,1,1, 8.151, 10418.418, 501.771, 53020.892 25/10/15,01:08:39,17,10,1, 11.9,1,1, 8.151, 10418.434, 501.816, 53020.902 25/10/15,01:08:39,18,10,1, 11.9,1,1, 8.151, 10418.405, 501.821, 53020.968 25/10/15,01:08:39,19,10,1, 11.9,1,1, 8.151, 10418.405, 501.834, 53020.934 25/10/15,01:08:40,00,10,1, 12.0,1,1, 8.150, 10418.404, 501.834, 53020.934 25/10/15,01:08:40,01,10,1, 12.0,1,1, 8.150, 10418.392, 501.838, 53020.931 25/10/15,01:08:40,02,10,1, 12.0,1,1, 8.150, 10418.365, 501.830, 53020.911 25/10/15,01:08:40,03,10,1, 12.0,1,1, 8.150, 10418.386, 501.848, 53020.983 25/10/15,01:08:40,04,10,1, 12.0,1,1, 8.150, 10418.392, 501.849, 53020.934 25/10/15,01:08:40,05,10,1, 12.0,1,1, 8.150, 10418.385, 501.841, 53020.950 25/10/15,01:08:40,06,10,1, 12.0,1,1, 8.150, 10418.385, 501.879, 53020.979 25/10/15,01:08:40,07,10,1, 12.0,1,1, 8.150, 10418.390, 501.874, 53021.021 25/10/15,01:08:40,08,10,1, 12.0,1,1, 8.150, 10418.378, 501.859, 53020.948 25/10/15,01:08:40,09,10,1, 12.0,1,1, 8.150, 10418.360, 501.888, 53020.975 25/10/15,01:08:40,10,10,1, 12.0,1,1, 8.150, 10418.378, 501.869, 53021.003 25/10/15,01:08:40,11,10,1, 12.0,1,1, 8.150, 10418.343, 501.862, 53020.987 25/10/15,01:08:40,12,10,1, 12.0,1,1, 8.150, 10418.350, 501.873, 53020.998 25/10/15,01:08:40,13,10,1, 12.0,1,1, 8.150, 10418.354, 501.874, 53021.058 25/10/15,01:08:40,14,10,1, 12.0,1,1, 8.150, 10418.354, 501.899, 53021.006 25/10/15,01:08:40,15,10,1, 12.0,1,1, 8.150, 10418.354, 501.899, 53021.003 25/10/15,01:08:40,16,10,1, 12.0,1,1, 8.150, 10418.363, 501.893, 53021.074 25/10/15,01:08:40,17,10,1, 12.0,1,1, 8.150, 10418.359, 501.911, 53021.056 25/10/15,01:08:40,18,10,1, 12.0,1,1, 8.150, 10418.346, 501.919, 53021.058 25/10/15,01:08:40,19,10,1, 12.0,1,1, 8.150, 10418.341, 501.910, 53021.023 25/10/15,01:08:41,00,10,1, 11.9,1,1, 8.151, 10418.338, 501.910, 53021.023 25/10/15,01:08:41,01,10,1, 11.9,1,1, 8.151, 10418.352, 501.920, 53021.021 25/10/15,01:08:41,02,10,1, 11.9,1,1, 8.151, 10418.321, 501.896, 53021.012 25/10/15,01:08:41,03,10,1, 11.9,1,1, 8.151, 10418.315, 501.892, 53020.973 25/10/15,01:08:41,04,10,1, 11.9,1,1, 8.151, 10418.317, 501.930, 53021.017 25/10/15,01:08:41,05,10,1, 11.9,1,1, 8.151, 10418.308, 501.928, 53021.084 25/10/15,01:08:41,06,10,1, 11.9,1,1, 8.151, 10418.285, 501.914, 53021.081 25/10/15,01:08:41,07,10,1, 11.9,1,1, 8.151, 10418.320, 501.908, 53021.106 25/10/15,01:08:41,08,10,1, 11.9,1,1, 8.151, 10418.301, 501.909, 53021.013 25/10/15,01:08:41,09,10,1, 11.9,1,1, 8.151, 10418.289, 501.936, 53021.067 25/10/15,01:08:41,10,10,1, 11.9,1,1, 8.151, 10418.272, 501.937, 53021.067 25/10/15,01:08:41,11,10,1, 11.9,1,1, 8.151, 10418.288, 501.935, 53021.090 25/10/15,01:08:41,12,10,1, 11.9,1,1, 8.151, 10418.282, 501.928, 53021.081 25/10/15,01:08:41,13,10,1, 11.9,1,1, 8.151, 10418.268, 501.923, 53021.100 25/10/15,01:08:41,14,10,1, 11.9,1,1, 8.151, 10418.274, 501.913, 53021.089 25/10/15,01:08:41,15,10,1, 11.9,1,1, 8.151, 10418.276, 501.932, 53021.116 25/10/15,01:08:41,16,10,1, 11.9,1,1, 8.151, 10418.264, 501.922, 53021.066 25/10/15,01:08:41,17,10,1, 11.9,1,1, 8.151, 10418.261, 501.933, 53021.099 25/10/15,01:08:41,18,10,1, 11.9,1,1, 8.151, 10418.248, 501.927, 53021.035 25/10/15,01:08:41,19,10,1, 11.9,1,1, 8.151, 10418.248, 501.925, 53021.101 25/10/15,01:08:42,00,09,1, 12.0,1,1, 8.150, 10418.246, 501.925, 53021.101 25/10/15,01:08:42,01,09,1, 12.0,1,1, 8.150, 10418.239, 501.881, 53021.132 25/10/15,01:08:42,02,09,1, 12.0,1,1, 8.150, 10418.254, 501.908, 53021.141 25/10/15,01:08:42,03,09,1, 12.0,1,1, 8.150, 10418.237, 501.915, 53021.060 25/10/15,01:08:42,04,09,1, 12.0,1,1, 8.150, 10418.234, 501.904, 53021.147 25/10/15,01:08:42,05,09,1, 12.0,1,1, 8.150, 10418.235, 501.875, 53021.030 25/10/15,01:08:42,06,09,1, 12.0,1,1, 8.150, 10418.231, 501.900, 53021.086 25/10/15,01:08:42,07,09,1, 12.0,1,1, 8.150, 10418.221, 501.903, 53021.097 25/10/15,01:08:42,08,09,1, 12.0,1,1, 8.150, 10418.191, 501.886, 53021.068 25/10/15,01:08:42,09,09,1, 12.0,1,1, 8.150, 10418.228, 501.895, 53021.098 25/10/15,01:08:42,10,09,1, 12.0,1,1, 8.150, 10418.213, 501.890, 53021.128 25/10/15,01:08:42,11,09,1, 12.0,1,1, 8.150, 10418.201, 501.911, 53021.063 25/10/15,01:08:42,12,09,1, 12.0,1,1, 8.150, 10418.225, 501.881, 53021.070 25/10/15,01:08:42,13,09,1, 12.0,1,1, 8.150, 10418.222, 501.901, 53021.086 25/10/15,01:08:42,14,09,1, 12.0,1,1, 8.150, 10418.196, 501.908, 53021.097 25/10/15,01:08:42,15,09,1, 12.0,1,1, 8.150, 10418.182, 501.914, 53021.110 25/10/15,01:08:42,16,09,1, 12.0,1,1, 8.150, 10418.204, 501.897, 53021.164 25/10/15,01:08:42,17,09,1, 12.0,1,1, 8.150, 10418.180, 501.881, 53021.130 25/10/15,01:08:42,18,09,1, 12.0,1,1, 8.150, 10418.186, 501.881, 53021.139 25/10/15,01:08:42,19,09,1, 12.0,1,1, 8.150, 10418.179, 501.908, 53021.171 25/10/15,01:08:43,00,08,1, 11.9,1,1, 8.151, 10418.171, 501.908, 53021.171 25/10/15,01:08:43,01,08,1, 11.9,1,1, 8.151, 10418.178, 501.910, 53021.136 25/10/15,01:08:43,02,08,1, 11.9,1,1, 8.151, 10418.170, 501.909, 53021.168 25/10/15,01:08:43,03,08,1, 11.9,1,1, 8.151, 10418.137, 501.898, 53021.126 25/10/15,01:08:43,04,08,1, 11.9,1,1, 8.151, 10418.159, 501.896, 53021.147 25/10/15,01:08:43,05,08,1, 11.9,1,1, 8.151, 10418.149, 501.918, 53021.109 25/10/15,01:08:43,06,08,1, 11.9,1,1, 8.151, 10418.156, 501.913, 53021.189 25/10/15,01:08:43,07,08,1, 11.9,1,1, 8.151, 10418.126, 501.945, 53021.198 25/10/15,01:08:43,08,08,1, 11.9,1,1, 8.151, 10418.140, 501.906, 53021.175 25/10/15,01:08:43,09,08,1, 11.9,1,1, 8.151, 10418.133, 501.928, 53021.193 25/10/15,01:08:43,10,08,1, 11.9,1,1, 8.151, 10418.119, 501.921, 53021.136 25/10/15,01:08:43,11,08,1, 11.9,1,1, 8.151, 10418.130, 501.917, 53021.165 25/10/15,01:08:43,12,08,1, 11.9,1,1, 8.151, 10418.109, 501.918, 53021.307 25/10/15,01:08:43,13,08,1, 11.9,1,1, 8.151, 10418.101, 501.910, 53021.111 25/10/15,01:08:43,14,08,1, 11.9,1,1, 8.151, 10418.066, 501.923, 53021.145 25/10/15,01:08:43,15,08,1, 11.9,1,1, 8.151, 10418.055, 501.933, 53021.162 25/10/15,01:08:43,16,08,1, 11.9,1,1, 8.151, 10418.073, 501.919, 53021.132 25/10/15,01:08:43,17,08,1, 11.9,1,1, 8.151, 10418.058, 501.932, 53021.172 25/10/15,01:08:43,18,08,1, 11.9,1,1, 8.151, 10418.078, 501.941, 53021.238 25/10/15,01:08:43,19,08,1, 11.9,1,1, 8.151, 10418.080, 501.931, 53021.222 25/10/15,01:08:44,00,09,1, 11.9,1,1, 8.150, 10418.079, 501.931, 53021.222 25/10/15,01:08:44,01,09,1, 11.9,1,1, 8.150, 10418.039, 501.925, 53021.105 25/10/15,01:08:44,02,09,1, 11.9,1,1, 8.150, 10418.045, 501.926, 53021.131 25/10/15,01:08:44,03,09,1, 11.9,1,1, 8.150, 10418.040, 501.918, 53021.178 25/10/15,01:08:44,04,09,1, 11.9,1,1, 8.150, 10418.018, 501.949, 53021.202 25/10/15,01:08:44,05,09,1, 11.9,1,1, 8.150, 10418.021, 501.974, 53021.230 25/10/15,01:08:44,06,09,1, 11.9,1,1, 8.150, 10418.006, 501.920, 53021.193 25/10/15,01:08:44,07,09,1, 11.9,1,1, 8.150, 10417.997, 501.943, 53021.200 25/10/15,01:08:44,08,09,1, 11.9,1,1, 8.150, 10417.974, 501.939, 53021.264 25/10/15,01:08:44,09,09,1, 11.9,1,1, 8.150, 10417.988, 501.954, 53021.267 25/10/15,01:08:44,10,09,1, 11.9,1,1, 8.150, 10417.961, 501.980, 53021.239 25/10/15,01:08:44,11,09,1, 11.9,1,1, 8.150, 10417.948, 501.961, 53021.263 25/10/15,01:08:44,12,09,1, 11.9,1,1, 8.150, 10417.951, 501.966, 53021.277 25/10/15,01:08:44,13,09,1, 11.9,1,1, 8.150, 10417.930, 501.975, 53021.274 25/10/15,01:08:44,14,09,1, 11.9,1,1, 8.150, 10417.913, 501.949, 53021.247 25/10/15,01:08:44,15,09,1, 11.9,1,1, 8.150, 10417.896, 501.944, 53021.248 25/10/15,01:08:44,16,09,1, 11.9,1,1, 8.150, 10417.894, 501.960, 53021.243 25/10/15,01:08:44,17,09,1, 11.9,1,1, 8.150, 10417.880, 501.953, 53021.268 25/10/15,01:08:44,18,09,1, 11.9,1,1, 8.150, 10417.872, 501.972, 53021.300 25/10/15,01:08:44,19,09,1, 11.9,1,1, 8.150, 10417.864, 501.977, 53021.288 25/10/15,01:08:45,00,10,1, 11.9,1,1, 8.148, 10417.862, 501.977, 53021.288 25/10/15,01:08:45,01,10,1, 11.9,1,1, 8.148, 10417.837, 501.997, 53021.288 25/10/15,01:08:45,02,10,1, 11.9,1,1, 8.148, 10417.818, 501.978, 53021.218 25/10/15,01:08:45,03,10,1, 11.9,1,1, 8.148, 10417.815, 502.003, 53021.326 25/10/15,01:08:45,04,10,1, 11.9,1,1, 8.148, 10417.797, 502.004, 53021.262 25/10/15,01:08:45,05,10,1, 11.9,1,1, 8.148, 10417.801, 501.970, 53021.288 25/10/15,01:08:45,06,10,1, 11.9,1,1, 8.148, 10417.753, 501.976, 53021.315 25/10/15,01:08:45,07,10,1, 11.9,1,1, 8.148, 10417.751, 501.986, 53021.341 25/10/15,01:08:45,08,10,1, 11.9,1,1, 8.148, 10417.726, 502.001, 53021.372 25/10/15,01:08:45,09,10,1, 11.9,1,1, 8.148, 10417.748, 502.005, 53021.303 25/10/15,01:08:45,10,10,1, 11.9,1,1, 8.148, 10417.709, 502.005, 53021.374 25/10/15,01:08:45,11,10,1, 11.9,1,1, 8.148, 10417.698, 502.011, 53021.336 25/10/15,01:08:45,12,10,1, 11.9,1,1, 8.148, 10417.679, 502.010, 53021.389 25/10/15,01:08:45,13,10,1, 11.9,1,1, 8.148, 10417.671, 502.011, 53021.327 25/10/15,01:08:45,14,10,1, 11.9,1,1, 8.148, 10417.663, 502.043, 53021.378 25/10/15,01:08:45,15,10,1, 11.9,1,1, 8.148, 10417.634, 502.029, 53021.330 25/10/15,01:08:45,16,10,1, 11.9,1,1, 8.148, 10417.634, 502.027, 53021.362 25/10/15,01:08:45,17,10,1, 11.9,1,1, 8.148, 10417.598, 502.030, 53021.310 25/10/15,01:08:45,18,10,1, 11.9,1,1, 8.148, 10417.596, 502.016, 53021.375 25/10/15,01:08:45,19,10,1, 11.9,1,1, 8.148, 10417.576, 502.023, 53021.343 25/10/15,01:08:46,00,10,1, 11.9,1,1, 8.148, 10417.570, 502.023, 53021.343 25/10/15,01:08:46,01,10,1, 11.9,1,1, 8.148, 10417.568, 502.023, 53021.400 25/10/15,01:08:46,02,10,1, 11.9,1,1, 8.148, 10417.535, 502.023, 53021.353 25/10/15,01:08:46,03,10,1, 11.9,1,1, 8.148, 10417.536, 502.022, 53021.358 25/10/15,01:08:46,04,10,1, 11.9,1,1, 8.148, 10417.530, 502.020, 53021.370 25/10/15,01:08:46,05,10,1, 11.9,1,1, 8.148, 10417.509, 502.030, 53021.406 25/10/15,01:08:46,06,10,1, 11.9,1,1, 8.148, 10417.491, 502.036, 53021.428 25/10/15,01:08:46,07,10,1, 11.9,1,1, 8.148, 10417.471, 502.032, 53021.353 25/10/15,01:08:46,08,10,1, 11.9,1,1, 8.148, 10417.465, 502.037, 53021.399 25/10/15,01:08:46,09,10,1, 11.9,1,1, 8.148, 10417.451, 502.050, 53021.452 25/10/15,01:08:46,10,10,1, 11.9,1,1, 8.148, 10417.436, 502.045, 53021.406 25/10/15,01:08:46,11,10,1, 11.9,1,1, 8.148, 10417.443, 502.049, 53021.434 25/10/15,01:08:46,12,10,1, 11.9,1,1, 8.148, 10417.443, 502.044, 53021.466 25/10/15,01:08:46,13,10,1, 11.9,1,1, 8.148, 10417.405, 502.061, 53021.435 25/10/15,01:08:46,14,10,1, 11.9,1,1, 8.148, 10417.399, 502.065, 53021.433 25/10/15,01:08:46,15,10,1, 11.9,1,1, 8.148, 10417.382, 502.063, 53021.389 25/10/15,01:08:46,16,10,1, 11.9,1,1, 8.148, 10417.353, 502.047, 53021.409 25/10/15,01:08:46,17,10,1, 11.9,1,1, 8.148, 10417.356, 502.026, 53021.418 25/10/15,01:08:46,18,10,1, 11.9,1,1, 8.148, 10417.326, 502.053, 53021.471 25/10/15,01:08:46,19,10,1, 11.9,1,1, 8.148, 10417.323, 502.040, 53021.506 25/10/15,01:08:47,00,10,1, 12.0,1,1, 8.151, 10417.320, 502.040, 53021.506 25/10/15,01:08:47,01,10,1, 12.0,1,1, 8.151, 10417.319, 502.065, 53021.504 25/10/15,01:08:47,02,10,1, 12.0,1,1, 8.151, 10417.301, 502.032, 53021.398 25/10/15,01:08:47,03,10,1, 12.0,1,1, 8.151, 10417.267, 502.039, 53021.512 25/10/15,01:08:47,04,10,1, 12.0,1,1, 8.151, 10417.274, 502.041, 53021.465 25/10/15,01:08:47,05,10,1, 12.0,1,1, 8.151, 10417.259, 502.066, 53021.555 25/10/15,01:08:47,06,10,1, 12.0,1,1, 8.151, 10417.220, 502.055, 53021.545 25/10/15,01:08:47,07,10,1, 12.0,1,1, 8.151, 10417.215, 502.062, 53021.530 25/10/15,01:08:47,08,10,1, 12.0,1,1, 8.151, 10417.175, 502.072, 53021.518 25/10/15,01:08:47,09,10,1, 12.0,1,1, 8.151, 10417.199, 502.088, 53021.508 25/10/15,01:08:47,10,10,1, 12.0,1,1, 8.151, 10417.195, 502.043, 53021.449 25/10/15,01:08:47,11,10,1, 12.0,1,1, 8.151, 10417.184, 502.060, 53021.497 25/10/15,01:08:47,12,10,1, 12.0,1,1, 8.151, 10417.161, 502.083, 53021.538 25/10/15,01:08:47,13,10,1, 12.0,1,1, 8.151, 10417.160, 502.072, 53021.554 25/10/15,01:08:47,14,10,1, 12.0,1,1, 8.151, 10417.140, 502.082, 53021.548 25/10/15,01:08:47,15,10,1, 12.0,1,1, 8.151, 10417.119, 502.086, 53021.559 25/10/15,01:08:47,16,10,1, 12.0,1,1, 8.151, 10417.117, 502.089, 53021.483 25/10/15,01:08:47,17,10,1, 12.0,1,1, 8.151, 10417.144, 502.085, 53021.514 25/10/15,01:08:47,18,10,1, 12.0,1,1, 8.151, 10417.075, 502.080, 53021.590 25/10/15,01:08:47,19,10,1, 12.0,1,1, 8.151, 10417.077, 502.097, 53021.552 25/10/15,01:08:48,00,10,1, 11.9,1,1, 8.153, 10417.069, 502.097, 53021.552 25/10/15,01:08:48,01,10,1, 11.9,1,1, 8.153, 10417.051, 502.097, 53021.555 25/10/15,01:08:48,02,10,1, 11.9,1,1, 8.153, 10417.060, 502.071, 53021.532 25/10/15,01:08:48,03,10,1, 11.9,1,1, 8.153, 10417.016, 502.107, 53021.597 25/10/15,01:08:48,04,10,1, 11.9,1,1, 8.153, 10417.015, 502.115, 53021.551 25/10/15,01:08:48,05,10,1, 11.9,1,1, 8.153, 10417.042, 502.119, 53021.557 25/10/15,01:08:48,06,10,1, 11.9,1,1, 8.153, 10417.009, 502.117, 53021.608 25/10/15,01:08:48,07,10,1, 11.9,1,1, 8.153, 10417.007, 502.138, 53021.621 25/10/15,01:08:48,08,10,1, 11.9,1,1, 8.153, 10416.996, 502.114, 53021.542 25/10/15,01:08:48,09,10,1, 11.9,1,1, 8.153, 10416.962, 502.128, 53021.606 25/10/15,01:08:48,10,10,1, 11.9,1,1, 8.153, 10416.968, 502.125, 53021.584 25/10/15,01:08:48,11,10,1, 11.9,1,1, 8.153, 10416.941, 502.109, 53021.592 25/10/15,01:08:48,12,10,1, 11.9,1,1, 8.153, 10416.941, 502.142, 53021.682 25/10/15,01:08:48,13,10,1, 11.9,1,1, 8.153, 10416.929, 502.131, 53021.589 25/10/15,01:08:48,14,10,1, 11.9,1,1, 8.153, 10416.924, 502.131, 53021.618 25/10/15,01:08:48,15,10,1, 11.9,1,1, 8.153, 10416.878, 502.134, 53021.633 25/10/15,01:08:48,16,10,1, 11.9,1,1, 8.153, 10416.908, 502.109, 53021.621 25/10/15,01:08:48,17,10,1, 11.9,1,1, 8.153, 10416.904, 502.160, 53021.633 25/10/15,01:08:48,18,10,1, 11.9,1,1, 8.153, 10416.885, 502.173, 53021.662 25/10/15,01:08:48,19,10,1, 11.9,1,1, 8.153, 10416.876, 502.134, 53021.628 25/10/15,01:08:49,00,10,1, 11.9,1,1, 8.148, 10416.869, 502.134, 53021.628 25/10/15,01:08:49,01,10,1, 11.9,1,1, 8.148, 10416.826, 502.162, 53021.716 25/10/15,01:08:49,02,10,1, 11.9,1,1, 8.148, 10416.830, 502.144, 53021.695 25/10/15,01:08:49,03,10,1, 11.9,1,1, 8.148, 10416.825, 502.158, 53021.626 25/10/15,01:08:49,04,10,1, 11.9,1,1, 8.148, 10416.795, 502.190, 53021.671 25/10/15,01:08:49,05,10,1, 11.9,1,1, 8.148, 10416.831, 502.191, 53021.669 25/10/15,01:08:49,06,10,1, 11.9,1,1, 8.148, 10416.786, 502.170, 53021.644 25/10/15,01:08:49,07,10,1, 11.9,1,1, 8.148, 10416.787, 502.184, 53021.720 25/10/15,01:08:49,08,10,1, 11.9,1,1, 8.148, 10416.769, 502.183, 53021.705 25/10/15,01:08:49,09,10,1, 11.9,1,1, 8.148, 10416.765, 502.188, 53021.719 25/10/15,01:08:49,10,10,1, 11.9,1,1, 8.148, 10416.742, 502.200, 53021.711 25/10/15,01:08:49,11,10,1, 11.9,1,1, 8.148, 10416.749, 502.201, 53021.693 25/10/15,01:08:49,12,10,1, 11.9,1,1, 8.148, 10416.717, 502.215, 53021.709 25/10/15,01:08:49,13,10,1, 11.9,1,1, 8.148, 10416.707, 502.192, 53021.742 25/10/15,01:08:49,14,10,1, 11.9,1,1, 8.148, 10416.683, 502.203, 53021.739 25/10/15,01:08:49,15,10,1, 11.9,1,1, 8.148, 10416.682, 502.249, 53021.773 25/10/15,01:08:49,16,10,1, 11.9,1,1, 8.148, 10416.687, 502.236, 53021.721 25/10/15,01:08:49,17,10,1, 11.9,1,1, 8.148, 10416.680, 502.234, 53021.818 25/10/15,01:08:49,18,10,1, 11.9,1,1, 8.148, 10416.692, 502.248, 53021.788 25/10/15,01:08:49,19,10,1, 11.9,1,1, 8.148, 10416.674, 502.216, 53021.736 25/10/15,01:08:50,00,10,1, 11.9,1,1, 8.150, 10416.669, 502.216, 53021.736 25/10/15,01:08:50,01,10,1, 11.9,1,1, 8.150, 10416.638, 502.260, 53021.745 25/10/15,01:08:50,02,10,1, 11.9,1,1, 8.150, 10416.635, 502.267, 53021.774 25/10/15,01:08:50,03,10,1, 11.9,1,1, 8.150, 10416.625, 502.259, 53021.770 25/10/15,01:08:50,04,10,1, 11.9,1,1, 8.150, 10416.612, 502.293, 53021.786 25/10/15,01:08:50,05,10,1, 11.9,1,1, 8.150, 10416.604, 502.275, 53021.816 25/10/15,01:08:50,06,10,1, 11.9,1,1, 8.150, 10416.583, 502.266, 53021.764 25/10/15,01:08:50,07,10,1, 11.9,1,1, 8.150, 10416.566, 502.292, 53021.785 25/10/15,01:08:50,08,10,1, 11.9,1,1, 8.150, 10416.575, 502.273, 53021.775 25/10/15,01:08:50,09,10,1, 11.9,1,1, 8.150, 10416.557, 502.278, 53021.833 25/10/15,01:08:50,10,10,1, 11.9,1,1, 8.150, 10416.536, 502.277, 53021.808 25/10/15,01:08:50,11,10,1, 11.9,1,1, 8.150, 10416.541, 502.280, 53021.779 25/10/15,01:08:50,12,10,1, 11.9,1,1, 8.150, 10416.496, 502.314, 53021.809 25/10/15,01:08:50,13,10,1, 11.9,1,1, 8.150, 10416.530, 502.304, 53021.863 25/10/15,01:08:50,14,10,1, 11.9,1,1, 8.150, 10416.510, 502.303, 53021.835 25/10/15,01:08:50,15,10,1, 11.9,1,1, 8.150, 10416.497, 502.312, 53021.833 25/10/15,01:08:50,16,10,1, 11.9,1,1, 8.150, 10416.478, 502.346, 53021.892 25/10/15,01:08:50,17,10,1, 11.9,1,1, 8.150, 10416.457, 502.330, 53021.852 25/10/15,01:08:50,18,10,1, 11.9,1,1, 8.150, 10416.453, 502.345, 53021.911 25/10/15,01:08:50,19,10,1, 11.9,1,1, 8.150, 10416.451, 502.341, 53021.902 25/10/15,01:08:51,00,11,1, 12.0,1,1, 8.150, 10416.443, 502.341, 53021.902 25/10/15,01:08:51,01,11,1, 12.0,1,1, 8.150, 10416.411, 502.356, 53021.926 25/10/15,01:08:51,02,11,1, 12.0,1,1, 8.150, 10416.421, 502.373, 53021.972 25/10/15,01:08:51,03,11,1, 12.0,1,1, 8.150, 10416.394, 502.389, 53021.913 25/10/15,01:08:51,04,11,1, 12.0,1,1, 8.150, 10416.385, 502.380, 53021.903 25/10/15,01:08:51,05,11,1, 12.0,1,1, 8.150, 10416.370, 502.368, 53021.904 25/10/15,01:08:51,06,11,1, 12.0,1,1, 8.150, 10416.337, 502.355, 53021.895 25/10/15,01:08:51,07,11,1, 12.0,1,1, 8.150, 10416.349, 502.372, 53021.916 25/10/15,01:08:51,08,11,1, 12.0,1,1, 8.150, 10416.352, 502.393, 53021.929 25/10/15,01:08:51,09,11,1, 12.0,1,1, 8.150, 10416.320, 502.408, 53021.928 25/10/15,01:08:51,10,11,1, 12.0,1,1, 8.150, 10416.302, 502.405, 53021.945 25/10/15,01:08:51,11,11,1, 12.0,1,1, 8.150, 10416.299, 502.414, 53021.917 25/10/15,01:08:51,12,11,1, 12.0,1,1, 8.150, 10416.294, 502.404, 53021.964 25/10/15,01:08:51,13,11,1, 12.0,1,1, 8.150, 10416.267, 502.426, 53021.917 25/10/15,01:08:51,14,11,1, 12.0,1,1, 8.150, 10416.260, 502.431, 53021.955 25/10/15,01:08:51,15,11,1, 12.0,1,1, 8.150, 10416.242, 502.445, 53022.005 25/10/15,01:08:51,16,11,1, 12.0,1,1, 8.150, 10416.235, 502.419, 53021.923 25/10/15,01:08:51,17,11,1, 12.0,1,1, 8.150, 10416.206, 502.429, 53021.922 25/10/15,01:08:51,18,11,1, 12.0,1,1, 8.150, 10416.210, 502.411, 53022.000 25/10/15,01:08:51,19,11,1, 12.0,1,1, 8.150, 10416.200, 502.431, 53021.955 25/10/15,01:08:52,00,11,1, 11.9,1,1, 8.151, 10416.193, 502.431, 53021.955 25/10/15,01:08:52,01,11,1, 11.9,1,1, 8.151, 10416.149, 502.446, 53021.961 25/10/15,01:08:52,02,11,1, 11.9,1,1, 8.151, 10416.136, 502.463, 53022.000 25/10/15,01:08:52,03,11,1, 11.9,1,1, 8.151, 10416.142, 502.481, 53021.952 25/10/15,01:08:52,04,11,1, 11.9,1,1, 8.151, 10416.133, 502.444, 53021.951 25/10/15,01:08:52,05,11,1, 11.9,1,1, 8.151, 10416.113, 502.447, 53022.048 25/10/15,01:08:52,06,11,1, 11.9,1,1, 8.151, 10416.099, 502.482, 53021.983 25/10/15,01:08:52,07,11,1, 11.9,1,1, 8.151, 10416.074, 502.476, 53022.043 25/10/15,01:08:52,08,11,1, 11.9,1,1, 8.151, 10416.066, 502.462, 53021.992 25/10/15,01:08:52,09,11,1, 11.9,1,1, 8.151, 10416.063, 502.482, 53022.040 25/10/15,01:08:52,10,11,1, 11.9,1,1, 8.151, 10416.022, 502.475, 53021.965 25/10/15,01:08:52,11,11,1, 11.9,1,1, 8.151, 10416.014, 502.464, 53021.972 25/10/15,01:08:52,12,11,1, 11.9,1,1, 8.151, 10416.008, 502.472, 53022.091 25/10/15,01:08:52,13,11,1, 11.9,1,1, 8.151, 10415.992, 502.475, 53022.040 25/10/15,01:08:52,14,11,1, 11.9,1,1, 8.151, 10416.009, 502.494, 53022.080 25/10/15,01:08:52,15,11,1, 11.9,1,1, 8.151, 10415.988, 502.477, 53022.071 25/10/15,01:08:52,16,11,1, 11.9,1,1, 8.151, 10415.957, 502.495, 53022.107 25/10/15,01:08:52,17,11,1, 11.9,1,1, 8.151, 10415.914, 502.473, 53022.026 25/10/15,01:08:52,18,11,1, 11.9,1,1, 8.151, 10415.927, 502.499, 53022.017 25/10/15,01:08:52,19,11,1, 11.9,1,1, 8.151, 10415.926, 502.507, 53022.067 25/10/15,01:08:53,00,11,1, 11.9,1,1, 8.150, 10415.926, 502.507, 53022.067 25/10/15,01:08:53,01,11,1, 11.9,1,1, 8.150, 10415.876, 502.497, 53022.087 25/10/15,01:08:53,02,11,1, 11.9,1,1, 8.150, 10415.873, 502.501, 53022.028 25/10/15,01:08:53,03,11,1, 11.9,1,1, 8.150, 10415.815, 502.500, 53022.041 25/10/15,01:08:53,04,11,1, 11.9,1,1, 8.150, 10415.830, 502.513, 53022.114 25/10/15,01:08:53,05,11,1, 11.9,1,1, 8.150, 10415.825, 502.526, 53022.109 25/10/15,01:08:53,06,11,1, 11.9,1,1, 8.150, 10415.813, 502.512, 53022.049 25/10/15,01:08:53,07,11,1, 11.9,1,1, 8.150, 10415.795, 502.518, 53022.121 25/10/15,01:08:53,08,11,1, 11.9,1,1, 8.150, 10415.774, 502.505, 53022.128 25/10/15,01:08:53,09,11,1, 11.9,1,1, 8.150, 10415.754, 502.521, 53022.088 25/10/15,01:08:53,10,11,1, 11.9,1,1, 8.150, 10415.745, 502.515, 53022.097 25/10/15,01:08:53,11,11,1, 11.9,1,1, 8.150, 10415.730, 502.533, 53022.128 25/10/15,01:08:53,12,11,1, 11.9,1,1, 8.150, 10415.715, 502.554, 53022.145 25/10/15,01:08:53,13,11,1, 11.9,1,1, 8.150, 10415.712, 502.555, 53022.196 25/10/15,01:08:53,14,11,1, 11.9,1,1, 8.150, 10415.702, 502.530, 53022.186 25/10/15,01:08:53,15,11,1, 11.9,1,1, 8.150, 10415.679, 502.546, 53022.106 25/10/15,01:08:53,16,11,1, 11.9,1,1, 8.150, 10415.662, 502.539, 53022.143 25/10/15,01:08:53,17,11,1, 11.9,1,1, 8.150, 10415.636, 502.545, 53022.129 25/10/15,01:08:53,18,11,1, 11.9,1,1, 8.150, 10415.655, 502.577, 53022.151 25/10/15,01:08:53,19,11,1, 11.9,1,1, 8.150, 10415.640, 502.557, 53022.190 25/10/15,01:08:54,00,11,1, 11.9,1,1, 8.147, 10415.634, 502.557, 53022.190 25/10/15,01:08:54,01,11,1, 11.9,1,1, 8.147, 10415.613, 502.560, 53022.162 25/10/15,01:08:54,02,11,1, 11.9,1,1, 8.147, 10415.587, 502.562, 53022.178 25/10/15,01:08:54,03,11,1, 11.9,1,1, 8.147, 10415.565, 502.588, 53022.221 25/10/15,01:08:54,04,11,1, 11.9,1,1, 8.147, 10415.561, 502.593, 53022.200 25/10/15,01:08:54,05,11,1, 11.9,1,1, 8.147, 10415.562, 502.581, 53022.221 25/10/15,01:08:54,06,11,1, 11.9,1,1, 8.147, 10415.534, 502.616, 53022.173 25/10/15,01:08:54,07,11,1, 11.9,1,1, 8.147, 10415.541, 502.576, 53022.162 25/10/15,01:08:54,08,11,1, 11.9,1,1, 8.147, 10415.481, 502.603, 53022.220 25/10/15,01:08:54,09,11,1, 11.9,1,1, 8.147, 10415.463, 502.609, 53022.207 25/10/15,01:08:54,10,11,1, 11.9,1,1, 8.147, 10415.501, 502.598, 53022.239 25/10/15,01:08:54,11,11,1, 11.9,1,1, 8.147, 10415.459, 502.625, 53022.231 25/10/15,01:08:54,12,11,1, 11.9,1,1, 8.147, 10415.453, 502.614, 53022.183 25/10/15,01:08:54,13,11,1, 11.9,1,1, 8.147, 10415.428, 502.638, 53022.246 25/10/15,01:08:54,14,11,1, 11.9,1,1, 8.147, 10415.416, 502.621, 53022.266 25/10/15,01:08:54,15,11,1, 11.9,1,1, 8.147, 10415.396, 502.651, 53022.301 25/10/15,01:08:54,16,11,1, 11.9,1,1, 8.147, 10415.392, 502.667, 53022.252 25/10/15,01:08:54,17,11,1, 11.9,1,1, 8.147, 10415.380, 502.647, 53022.333 25/10/15,01:08:54,18,11,1, 11.9,1,1, 8.147, 10415.384, 502.664, 53022.285 25/10/15,01:08:54,19,11,1, 11.9,1,1, 8.147, 10415.366, 502.669, 53022.287 25/10/15,01:08:55,00,11,1, 12.0,1,1, 8.150, 10415.359, 502.669, 53022.287 25/10/15,01:08:55,01,11,1, 12.0,1,1, 8.150, 10415.355, 502.684, 53022.269 25/10/15,01:08:55,02,11,1, 12.0,1,1, 8.150, 10415.335, 502.700, 53022.345 25/10/15,01:08:55,03,11,1, 12.0,1,1, 8.150, 10415.325, 502.724, 53022.274 25/10/15,01:08:55,04,11,1, 12.0,1,1, 8.150, 10415.307, 502.702, 53022.356 25/10/15,01:08:55,05,11,1, 12.0,1,1, 8.150, 10415.284, 502.715, 53022.356 25/10/15,01:08:55,06,11,1, 12.0,1,1, 8.150, 10415.286, 502.700, 53022.310 25/10/15,01:08:55,07,11,1, 12.0,1,1, 8.150, 10415.280, 502.701, 53022.248 25/10/15,01:08:55,08,11,1, 12.0,1,1, 8.150, 10415.274, 502.755, 53022.399 25/10/15,01:08:55,09,11,1, 12.0,1,1, 8.150, 10415.248, 502.730, 53022.331 25/10/15,01:08:55,10,11,1, 12.0,1,1, 8.150, 10415.247, 502.768, 53022.386 25/10/15,01:08:55,11,11,1, 12.0,1,1, 8.150, 10415.238, 502.783, 53022.379 25/10/15,01:08:55,12,11,1, 12.0,1,1, 8.150, 10415.220, 502.760, 53022.305 25/10/15,01:08:55,13,11,1, 12.0,1,1, 8.150, 10415.202, 502.760, 53022.420 25/10/15,01:08:55,14,11,1, 12.0,1,1, 8.150, 10415.194, 502.795, 53022.373 25/10/15,01:08:55,15,11,1, 12.0,1,1, 8.150, 10415.190, 502.776, 53022.378 25/10/15,01:08:55,16,11,1, 12.0,1,1, 8.150, 10415.172, 502.791, 53022.376 25/10/15,01:08:55,17,11,1, 12.0,1,1, 8.150, 10415.150, 502.793, 53022.365 25/10/15,01:08:55,18,11,1, 12.0,1,1, 8.150, 10415.147, 502.809, 53022.364 25/10/15,01:08:55,19,11,1, 12.0,1,1, 8.150, 10415.147, 502.816, 53022.441 25/10/15,01:08:56,00,10,1, 12.0,1,1, 8.153, 10415.142, 502.816, 53022.441 25/10/15,01:08:56,01,10,1, 12.0,1,1, 8.153, 10415.122, 502.821, 53022.486 25/10/15,01:08:56,02,10,1, 12.0,1,1, 8.153, 10415.118, 502.841, 53022.440 25/10/15,01:08:56,03,10,1, 12.0,1,1, 8.153, 10415.104, 502.858, 53022.414 25/10/15,01:08:56,04,10,1, 12.0,1,1, 8.153, 10415.094, 502.830, 53022.357 25/10/15,01:08:56,05,10,1, 12.0,1,1, 8.153, 10415.056, 502.856, 53022.447 25/10/15,01:08:56,06,10,1, 12.0,1,1, 8.153, 10415.067, 502.856, 53022.377 25/10/15,01:08:56,07,10,1, 12.0,1,1, 8.153, 10415.031, 502.872, 53022.396 25/10/15,01:08:56,08,10,1, 12.0,1,1, 8.153, 10415.060, 502.899, 53022.401 25/10/15,01:08:56,09,10,1, 12.0,1,1, 8.153, 10415.025, 502.882, 53022.470 25/10/15,01:08:56,10,10,1, 12.0,1,1, 8.153, 10415.023, 502.904, 53022.332 25/10/15,01:08:56,11,10,1, 12.0,1,1, 8.153, 10415.024, 502.902, 53022.480 25/10/15,01:08:56,12,10,1, 12.0,1,1, 8.153, 10415.013, 502.912, 53022.334 25/10/15,01:08:56,13,10,1, 12.0,1,1, 8.153, 10415.015, 502.923, 53022.425 25/10/15,01:08:56,14,10,1, 12.0,1,1, 8.153, 10414.999, 502.925, 53022.468 25/10/15,01:08:56,15,10,1, 12.0,1,1, 8.153, 10414.997, 502.949, 53022.447 25/10/15,01:08:56,16,10,1, 12.0,1,1, 8.153, 10414.976, 502.937, 53022.489 25/10/15,01:08:56,17,10,1, 12.0,1,1, 8.153, 10414.951, 502.944, 53022.498 25/10/15,01:08:56,18,10,1, 12.0,1,1, 8.153, 10414.922, 502.949, 53022.475 25/10/15,01:08:56,19,10,1, 12.0,1,1, 8.153, 10414.940, 502.959, 53022.565 25/10/15,01:08:57,00,10,1, 11.9,1,1, 8.151, 10414.933, 502.959, 53022.565 25/10/15,01:08:57,01,10,1, 11.9,1,1, 8.151, 10414.904, 502.990, 53022.528 25/10/15,01:08:57,02,10,1, 11.9,1,1, 8.151, 10414.920, 502.986, 53022.542 25/10/15,01:08:57,03,10,1, 11.9,1,1, 8.151, 10414.864, 503.002, 53022.581 25/10/15,01:08:57,04,10,1, 11.9,1,1, 8.151, 10414.893, 503.019, 53022.580 25/10/15,01:08:57,05,10,1, 11.9,1,1, 8.151, 10414.896, 502.985, 53022.556 25/10/15,01:08:57,06,10,1, 11.9,1,1, 8.151, 10414.868, 502.999, 53022.504 25/10/15,01:08:57,07,10,1, 11.9,1,1, 8.151, 10414.842, 503.008, 53022.481 25/10/15,01:08:57,08,10,1, 11.9,1,1, 8.151, 10414.856, 503.022, 53022.568 25/10/15,01:08:57,09,10,1, 11.9,1,1, 8.151, 10414.811, 503.004, 53022.532 25/10/15,01:08:57,10,10,1, 11.9,1,1, 8.151, 10414.811, 503.017, 53022.511 25/10/15,01:08:57,11,10,1, 11.9,1,1, 8.151, 10414.827, 503.027, 53022.549 25/10/15,01:08:57,12,10,1, 11.9,1,1, 8.151, 10414.791, 503.018, 53022.590 25/10/15,01:08:57,13,10,1, 11.9,1,1, 8.151, 10414.802, 503.024, 53022.584 25/10/15,01:08:57,14,10,1, 11.9,1,1, 8.151, 10414.788, 503.035, 53022.558 25/10/15,01:08:57,15,10,1, 11.9,1,1, 8.151, 10414.748, 503.034, 53022.569 25/10/15,01:08:57,16,10,1, 11.9,1,1, 8.151, 10414.737, 503.039, 53022.605 25/10/15,01:08:57,17,10,1, 11.9,1,1, 8.151, 10414.757, 503.057, 53022.644 25/10/15,01:08:57,18,10,1, 11.9,1,1, 8.151, 10414.715, 503.060, 53022.643 25/10/15,01:08:57,19,10,1, 11.9,1,1, 8.151, 10414.742, 503.063, 53022.547 25/10/15,01:08:58,00,10,1, 11.9,1,1, 8.147, 10414.741, 503.063, 53022.547 25/10/15,01:08:58,01,10,1, 11.9,1,1, 8.147, 10414.700, 503.075, 53022.597 25/10/15,01:08:58,02,10,1, 11.9,1,1, 8.147, 10414.679, 503.048, 53022.617 25/10/15,01:08:58,03,10,1, 11.9,1,1, 8.147, 10414.669, 503.096, 53022.634 25/10/15,01:08:58,04,10,1, 11.9,1,1, 8.147, 10414.680, 503.077, 53022.588 25/10/15,01:08:58,05,10,1, 11.9,1,1, 8.147, 10414.659, 503.082, 53022.587 25/10/15,01:08:58,06,10,1, 11.9,1,1, 8.147, 10414.671, 503.096, 53022.637 25/10/15,01:08:58,07,10,1, 11.9,1,1, 8.147, 10414.636, 503.093, 53022.570 25/10/15,01:08:58,08,10,1, 11.9,1,1, 8.147, 10414.625, 503.109, 53022.600 25/10/15,01:08:58,09,10,1, 11.9,1,1, 8.147, 10414.626, 503.102, 53022.685 25/10/15,01:08:58,10,10,1, 11.9,1,1, 8.147, 10414.614, 503.095, 53022.575 25/10/15,01:08:58,11,10,1, 11.9,1,1, 8.147, 10414.620, 503.130, 53022.626 25/10/15,01:08:58,12,10,1, 11.9,1,1, 8.147, 10414.594, 503.092, 53022.642 25/10/15,01:08:58,13,10,1, 11.9,1,1, 8.147, 10414.599, 503.133, 53022.661 25/10/15,01:08:58,14,10,1, 11.9,1,1, 8.147, 10414.585, 503.119, 53022.700 25/10/15,01:08:58,15,10,1, 11.9,1,1, 8.147, 10414.578, 503.120, 53022.669 25/10/15,01:08:58,16,10,1, 11.9,1,1, 8.147, 10414.576, 503.120, 53022.689 25/10/15,01:08:58,17,10,1, 11.9,1,1, 8.147, 10414.592, 503.110, 53022.691 25/10/15,01:08:58,18,10,1, 11.9,1,1, 8.147, 10414.548, 503.143, 53022.694 25/10/15,01:08:58,19,10,1, 11.9,1,1, 8.147, 10414.549, 503.138, 53022.691 25/10/15,01:08:59,00,10,1, 11.9,1,1, 8.148, 10414.541, 503.138, 53022.691 25/10/15,01:08:59,01,10,1, 11.9,1,1, 8.148, 10414.557, 503.151, 53022.581 25/10/15,01:08:59,02,10,1, 11.9,1,1, 8.148, 10414.497, 503.175, 53022.742 25/10/15,01:08:59,03,10,1, 11.9,1,1, 8.148, 10414.490, 503.175, 53022.729 25/10/15,01:08:59,04,10,1, 11.9,1,1, 8.148, 10414.491, 503.162, 53022.732 25/10/15,01:08:59,05,10,1, 11.9,1,1, 8.148, 10414.460, 503.183, 53022.761 25/10/15,01:08:59,06,10,1, 11.9,1,1, 8.148, 10414.474, 503.194, 53022.732 25/10/15,01:08:59,07,10,1, 11.9,1,1, 8.148, 10414.488, 503.181, 53022.753 25/10/15,01:08:59,08,10,1, 11.9,1,1, 8.148, 10414.452, 503.165, 53022.759 25/10/15,01:08:59,09,10,1, 11.9,1,1, 8.148, 10414.456, 503.203, 53022.775 25/10/15,01:08:59,10,10,1, 11.9,1,1, 8.148, 10414.446, 503.208, 53022.774 25/10/15,01:08:59,11,10,1, 11.9,1,1, 8.148, 10414.454, 503.186, 53022.778 25/10/15,01:08:59,12,10,1, 11.9,1,1, 8.148, 10414.433, 503.202, 53022.738 25/10/15,01:08:59,13,10,1, 11.9,1,1, 8.148, 10414.444, 503.225, 53022.726 25/10/15,01:08:59,14,10,1, 11.9,1,1, 8.148, 10414.439, 503.231, 53022.797 25/10/15,01:08:59,15,10,1, 11.9,1,1, 8.148, 10414.431, 503.215, 53022.784 25/10/15,01:08:59,16,10,1, 11.9,1,1, 8.148, 10414.409, 503.211, 53022.749 25/10/15,01:08:59,17,10,1, 11.9,1,1, 8.148, 10414.424, 503.232, 53022.789 25/10/15,01:08:59,18,10,1, 11.9,1,1, 8.148, 10414.404, 503.225, 53022.791 25/10/15,01:08:59,19,10,1, 11.9,1,1, 8.148, 10414.399, 503.239, 53022.809 25/10/15,01:09:00,00,10,1, 12.0,1,1, 8.150, 10414.399, 503.239, 53022.809 25/10/15,01:09:00,01,10,1, 12.0,1,1, 8.150, 10414.388, 503.231, 53022.753 25/10/15,01:09:00,02,10,1, 12.0,1,1, 8.150, 10414.387, 503.237, 53022.791 25/10/15,01:09:00,03,10,1, 12.0,1,1, 8.150, 10414.398, 503.263, 53022.806 25/10/15,01:09:00,04,10,1, 12.0,1,1, 8.150, 10414.378, 503.260, 53022.764 25/10/15,01:09:00,05,10,1, 12.0,1,1, 8.150, 10414.360, 503.255, 53022.739 25/10/15,01:09:00,06,10,1, 12.0,1,1, 8.150, 10414.357, 503.265, 53022.786 25/10/15,01:09:00,07,10,1, 12.0,1,1, 8.150, 10414.339, 503.277, 53022.781 25/10/15,01:09:00,08,10,1, 12.0,1,1, 8.150, 10414.340, 503.283, 53022.793 25/10/15,01:09:00,09,10,1, 12.0,1,1, 8.150, 10414.339, 503.255, 53022.774 25/10/15,01:09:00,10,10,1, 12.0,1,1, 8.150, 10414.330, 503.268, 53022.806 25/10/15,01:09:00,11,10,1, 12.0,1,1, 8.150, 10414.332, 503.293, 53022.811 25/10/15,01:09:00,12,10,1, 12.0,1,1, 8.150, 10414.332, 503.267, 53022.815 25/10/15,01:09:00,13,10,1, 12.0,1,1, 8.150, 10414.329, 503.264, 53022.773 25/10/15,01:09:00,14,10,1, 12.0,1,1, 8.150, 10414.310, 503.320, 53022.838 25/10/15,01:09:00,15,10,1, 12.0,1,1, 8.150, 10414.309, 503.278, 53022.815 25/10/15,01:09:00,16,10,1, 12.0,1,1, 8.150, 10414.303, 503.302, 53022.860 25/10/15,01:09:00,17,10,1, 12.0,1,1, 8.150, 10414.301, 503.320, 53022.843 25/10/15,01:09:00,18,10,1, 12.0,1,1, 8.150, 10414.288, 503.298, 53022.879 25/10/15,01:09:00,19,10,1, 12.0,1,1, 8.150, 10414.289, 503.322, 53022.837 25/10/15,01:09:01,00,10,1, 11.9,1,1, 8.148, 10414.282, 503.322, 53022.837 25/10/15,01:09:01,01,10,1, 11.9,1,1, 8.148, 10414.279, 503.335, 53022.788 25/10/15,01:09:01,02,10,1, 11.9,1,1, 8.148, 10414.273, 503.372, 53022.841 25/10/15,01:09:01,03,10,1, 11.9,1,1, 8.148, 10414.283, 503.357, 53022.939 25/10/15,01:09:01,04,10,1, 11.9,1,1, 8.148, 10414.264, 503.344, 53022.847 25/10/15,01:09:01,05,10,1, 11.9,1,1, 8.148, 10414.275, 503.353, 53022.858 25/10/15,01:09:01,06,10,1, 11.9,1,1, 8.148, 10414.246, 503.354, 53022.915 25/10/15,01:09:01,07,10,1, 11.9,1,1, 8.148, 10414.228, 503.335, 53022.856 25/10/15,01:09:01,08,10,1, 11.9,1,1, 8.148, 10414.224, 503.354, 53022.867 25/10/15,01:09:01,09,10,1, 11.9,1,1, 8.148, 10414.244, 503.385, 53022.893 25/10/15,01:09:01,10,10,1, 11.9,1,1, 8.148, 10414.228, 503.360, 53022.820 25/10/15,01:09:01,11,10,1, 11.9,1,1, 8.148, 10414.238, 503.391, 53022.928 25/10/15,01:09:01,12,10,1, 11.9,1,1, 8.148, 10414.215, 503.377, 53022.859 25/10/15,01:09:01,13,10,1, 11.9,1,1, 8.148, 10414.211, 503.380, 53022.852 25/10/15,01:09:01,14,10,1, 11.9,1,1, 8.148, 10414.218, 503.388, 53022.920 25/10/15,01:09:01,15,10,1, 11.9,1,1, 8.148, 10414.180, 503.383, 53022.934 25/10/15,01:09:01,16,10,1, 11.9,1,1, 8.148, 10414.203, 503.409, 53022.954 25/10/15,01:09:01,17,10,1, 11.9,1,1, 8.148, 10414.185, 503.406, 53022.912 25/10/15,01:09:01,18,10,1, 11.9,1,1, 8.148, 10414.189, 503.404, 53022.915 25/10/15,01:09:01,19,10,1, 11.9,1,1, 8.148, 10414.187, 503.408, 53022.906 25/10/15,01:09:02,00,10,1, 11.9,1,1, 8.148, 10414.182, 503.408, 53022.906 25/10/15,01:09:02,01,10,1, 11.9,1,1, 8.148, 10414.164, 503.443, 53022.923 25/10/15,01:09:02,02,10,1, 11.9,1,1, 8.148, 10414.171, 503.449, 53022.932 25/10/15,01:09:02,03,10,1, 11.9,1,1, 8.148, 10414.144, 503.469, 53022.973 25/10/15,01:09:02,04,10,1, 11.9,1,1, 8.148, 10414.140, 503.458, 53022.934 25/10/15,01:09:02,05,10,1, 11.9,1,1, 8.148, 10414.149, 503.432, 53023.022 25/10/15,01:09:02,06,10,1, 11.9,1,1, 8.148, 10414.128, 503.462, 53022.993 25/10/15,01:09:02,07,10,1, 11.9,1,1, 8.148, 10414.148, 503.483, 53022.914 25/10/15,01:09:02,08,10,1, 11.9,1,1, 8.148, 10414.142, 503.476, 53022.990 25/10/15,01:09:02,09,10,1, 11.9,1,1, 8.148, 10414.125, 503.494, 53022.905 25/10/15,01:09:02,10,10,1, 11.9,1,1, 8.148, 10414.113, 503.531, 53023.014 25/10/15,01:09:02,11,10,1, 11.9,1,1, 8.148, 10414.108, 503.504, 53022.986 25/10/15,01:09:02,12,10,1, 11.9,1,1, 8.148, 10414.101, 503.521, 53022.965 25/10/15,01:09:02,13,10,1, 11.9,1,1, 8.148, 10414.091, 503.519, 53022.956 25/10/15,01:09:02,14,10,1, 11.9,1,1, 8.148, 10414.102, 503.503, 53022.915 25/10/15,01:09:02,15,10,1, 11.9,1,1, 8.148, 10414.101, 503.554, 53022.949 25/10/15,01:09:02,16,10,1, 11.9,1,1, 8.148, 10414.086, 503.500, 53022.911 25/10/15,01:09:02,17,10,1, 11.9,1,1, 8.148, 10414.085, 503.512, 53022.908 25/10/15,01:09:02,18,10,1, 11.9,1,1, 8.148, 10414.070, 503.535, 53022.899 25/10/15,01:09:02,19,10,1, 11.9,1,1, 8.148, 10414.071, 503.542, 53022.986 25/10/15,01:09:03,00,10,1, 12.0,1,1, 8.150, 10414.065, 503.542, 53022.986 25/10/15,01:09:03,01,10,1, 12.0,1,1, 8.150, 10414.081, 503.549, 53022.957 25/10/15,01:09:03,02,10,1, 12.0,1,1, 8.150, 10414.037, 503.559, 53022.970 25/10/15,01:09:03,03,10,1, 12.0,1,1, 8.150, 10414.009, 503.559, 53022.997 25/10/15,01:09:03,04,10,1, 12.0,1,1, 8.150, 10414.043, 503.576, 53022.987 25/10/15,01:09:03,05,10,1, 12.0,1,1, 8.150, 10414.047, 503.555, 53022.945 25/10/15,01:09:03,06,10,1, 12.0,1,1, 8.150, 10414.027, 503.586, 53023.014 25/10/15,01:09:03,07,10,1, 12.0,1,1, 8.150, 10414.010, 503.599, 53023.037 25/10/15,01:09:03,08,10,1, 12.0,1,1, 8.150, 10413.995, 503.616, 53023.056 25/10/15,01:09:03,09,10,1, 12.0,1,1, 8.150, 10414.013, 503.597, 53023.077 25/10/15,01:09:03,10,10,1, 12.0,1,1, 8.150, 10414.010, 503.592, 53022.999 25/10/15,01:09:03,11,10,1, 12.0,1,1, 8.150, 10414.018, 503.631, 53022.979 25/10/15,01:09:03,12,10,1, 12.0,1,1, 8.150, 10414.027, 503.634, 53023.086 25/10/15,01:09:03,13,10,1, 12.0,1,1, 8.150, 10414.016, 503.639, 53022.990 25/10/15,01:09:03,14,10,1, 12.0,1,1, 8.150, 10414.007, 503.644, 53023.086 25/10/15,01:09:03,15,10,1, 12.0,1,1, 8.150, 10413.982, 503.646, 53023.130 25/10/15,01:09:03,16,10,1, 12.0,1,1, 8.150, 10413.992, 503.663, 53023.099 25/10/15,01:09:03,17,10,1, 12.0,1,1, 8.150, 10413.974, 503.668, 53023.059 25/10/15,01:09:03,18,10,1, 12.0,1,1, 8.150, 10413.974, 503.682, 53023.082 25/10/15,01:09:03,19,10,1, 12.0,1,1, 8.150, 10413.957, 503.656, 53023.126 25/10/15,01:09:04,00,10,1, 11.9,1,1, 8.148, 10413.957, 503.656, 53023.126 25/10/15,01:09:04,01,10,1, 11.9,1,1, 8.148, 10413.978, 503.690, 53023.072 25/10/15,01:09:04,02,10,1, 11.9,1,1, 8.148, 10413.965, 503.708, 53023.071 25/10/15,01:09:04,03,10,1, 11.9,1,1, 8.148, 10413.982, 503.695, 53023.098 25/10/15,01:09:04,04,10,1, 11.9,1,1, 8.148, 10413.951, 503.697, 53023.063 25/10/15,01:09:04,05,10,1, 11.9,1,1, 8.148, 10413.953, 503.708, 53023.064 25/10/15,01:09:04,06,10,1, 11.9,1,1, 8.148, 10413.958, 503.709, 53023.108 25/10/15,01:09:04,07,10,1, 11.9,1,1, 8.148, 10413.942, 503.723, 53023.069 25/10/15,01:09:04,08,10,1, 11.9,1,1, 8.148, 10413.911, 503.713, 53023.075 25/10/15,01:09:04,09,10,1, 11.9,1,1, 8.148, 10413.936, 503.720, 53023.053 25/10/15,01:09:04,10,10,1, 11.9,1,1, 8.148, 10413.951, 503.748, 53023.139 25/10/15,01:09:04,11,10,1, 11.9,1,1, 8.148, 10413.932, 503.757, 53023.102 25/10/15,01:09:04,12,10,1, 11.9,1,1, 8.148, 10413.910, 503.752, 53023.124 25/10/15,01:09:04,13,10,1, 11.9,1,1, 8.148, 10413.906, 503.772, 53023.125 25/10/15,01:09:04,14,10,1, 11.9,1,1, 8.148, 10413.903, 503.747, 53023.101 25/10/15,01:09:04,15,10,1, 11.9,1,1, 8.148, 10413.915, 503.774, 53023.146 25/10/15,01:09:04,16,10,1, 11.9,1,1, 8.148, 10413.912, 503.779, 53023.147 25/10/15,01:09:04,17,10,1, 11.9,1,1, 8.148, 10413.911, 503.793, 53023.111 25/10/15,01:09:04,18,10,1, 11.9,1,1, 8.148, 10413.892, 503.801, 53023.092 25/10/15,01:09:04,19,10,1, 11.9,1,1, 8.148, 10413.896, 503.777, 53023.108 25/10/15,01:09:05,00,10,1, 11.9,1,1, 8.151, 10413.890, 503.777, 53023.108 25/10/15,01:09:05,01,10,1, 11.9,1,1, 8.151, 10413.908, 503.805, 53023.083 25/10/15,01:09:05,02,10,1, 11.9,1,1, 8.151, 10413.889, 503.824, 53023.077 25/10/15,01:09:05,03,10,1, 11.9,1,1, 8.151, 10413.885, 503.827, 53023.122 25/10/15,01:09:05,04,10,1, 11.9,1,1, 8.151, 10413.892, 503.821, 53023.185 25/10/15,01:09:05,05,10,1, 11.9,1,1, 8.151, 10413.877, 503.848, 53023.082 25/10/15,01:09:05,06,10,1, 11.9,1,1, 8.151, 10413.871, 503.817, 53023.107 25/10/15,01:09:05,07,10,1, 11.9,1,1, 8.151, 10413.866, 503.846, 53023.144 25/10/15,01:09:05,08,10,1, 11.9,1,1, 8.151, 10413.844, 503.870, 53023.147 25/10/15,01:09:05,09,10,1, 11.9,1,1, 8.151, 10413.851, 503.864, 53023.162 25/10/15,01:09:05,10,10,1, 11.9,1,1, 8.151, 10413.877, 503.880, 53023.160 25/10/15,01:09:05,11,10,1, 11.9,1,1, 8.151, 10413.825, 503.871, 53023.164 25/10/15,01:09:05,12,10,1, 11.9,1,1, 8.151, 10413.839, 503.853, 53023.175 25/10/15,01:09:05,13,10,1, 11.9,1,1, 8.151, 10413.837, 503.862, 53023.148 25/10/15,01:09:05,14,10,1, 11.9,1,1, 8.151, 10413.830, 503.852, 53023.123 25/10/15,01:09:05,15,10,1, 11.9,1,1, 8.151, 10413.830, 503.887, 53023.158 25/10/15,01:09:05,16,10,1, 11.9,1,1, 8.151, 10413.816, 503.870, 53023.138 25/10/15,01:09:05,17,10,1, 11.9,1,1, 8.151, 10413.810, 503.870, 53023.119 25/10/15,01:09:05,18,10,1, 11.9,1,1, 8.151, 10413.818, 503.882, 53023.122 25/10/15,01:09:05,19,10,1, 11.9,1,1, 8.151, 10413.787, 503.920, 53023.156 25/10/15,01:09:06,00,10,1, 11.9,1,1, 8.145, 10413.781, 503.920, 53023.156 25/10/15,01:09:06,01,10,1, 11.9,1,1, 8.145, 10413.801, 503.913, 53023.100 25/10/15,01:09:06,02,10,1, 11.9,1,1, 8.145, 10413.790, 503.919, 53023.187 25/10/15,01:09:06,03,10,1, 11.9,1,1, 8.145, 10413.782, 503.912, 53023.167 25/10/15,01:09:06,04,10,1, 11.9,1,1, 8.145, 10413.772, 503.905, 53023.194 25/10/15,01:09:06,05,10,1, 11.9,1,1, 8.145, 10413.798, 503.912, 53023.173 25/10/15,01:09:06,06,10,1, 11.9,1,1, 8.145, 10413.772, 503.913, 53023.196 25/10/15,01:09:06,07,10,1, 11.9,1,1, 8.145, 10413.768, 503.934, 53023.185 25/10/15,01:09:06,08,10,1, 11.9,1,1, 8.145, 10413.765, 503.897, 53023.232 25/10/15,01:09:06,09,10,1, 11.9,1,1, 8.145, 10413.756, 503.916, 53023.154 25/10/15,01:09:06,10,10,1, 11.9,1,1, 8.145, 10413.751, 503.927, 53023.250 25/10/15,01:09:06,11,10,1, 11.9,1,1, 8.145, 10413.729, 503.905, 53023.232 25/10/15,01:09:06,12,10,1, 11.9,1,1, 8.145, 10413.747, 503.932, 53023.255 25/10/15,01:09:06,13,10,1, 11.9,1,1, 8.145, 10413.740, 503.923, 53023.186 25/10/15,01:09:06,14,10,1, 11.9,1,1, 8.145, 10413.762, 503.941, 53023.170 25/10/15,01:09:06,15,10,1, 11.9,1,1, 8.145, 10413.738, 503.968, 53023.193 25/10/15,01:09:06,16,10,1, 11.9,1,1, 8.145, 10413.735, 503.947, 53023.180 25/10/15,01:09:06,17,10,1, 11.9,1,1, 8.145, 10413.739, 503.929, 53023.179 25/10/15,01:09:06,18,10,1, 11.9,1,1, 8.145, 10413.748, 503.982, 53023.251 25/10/15,01:09:06,19,10,1, 11.9,1,1, 8.145, 10413.753, 503.966, 53023.188 25/10/15,01:09:07,00,10,1, 11.9,1,1, 8.148, 10413.748, 503.966, 53023.188 25/10/15,01:09:07,01,10,1, 11.9,1,1, 8.148, 10413.719, 503.961, 53023.236 25/10/15,01:09:07,02,10,1, 11.9,1,1, 8.148, 10413.718, 503.957, 53023.184 25/10/15,01:09:07,03,10,1, 11.9,1,1, 8.148, 10413.707, 503.942, 53023.191 25/10/15,01:09:07,04,10,1, 11.9,1,1, 8.148, 10413.729, 503.968, 53023.230 25/10/15,01:09:07,05,10,1, 11.9,1,1, 8.148, 10413.703, 504.006, 53023.260 25/10/15,01:09:07,06,10,1, 11.9,1,1, 8.148, 10413.706, 503.974, 53023.271 25/10/15,01:09:07,07,10,1, 11.9,1,1, 8.148, 10413.708, 503.971, 53023.212 25/10/15,01:09:07,08,10,1, 11.9,1,1, 8.148, 10413.686, 503.972, 53023.224 25/10/15,01:09:07,09,10,1, 11.9,1,1, 8.148, 10413.685, 503.973, 53023.248 25/10/15,01:09:07,10,10,1, 11.9,1,1, 8.148, 10413.699, 503.972, 53023.187 25/10/15,01:09:07,11,10,1, 11.9,1,1, 8.148, 10413.691, 503.994, 53023.230 25/10/15,01:09:07,12,10,1, 11.9,1,1, 8.148, 10413.687, 503.980, 53023.237 25/10/15,01:09:07,13,10,1, 11.9,1,1, 8.148, 10413.675, 503.983, 53023.186 25/10/15,01:09:07,14,10,1, 11.9,1,1, 8.148, 10413.658, 503.982, 53023.269 25/10/15,01:09:07,15,10,1, 11.9,1,1, 8.148, 10413.674, 503.985, 53023.222 25/10/15,01:09:07,16,10,1, 11.9,1,1, 8.148, 10413.659, 504.025, 53023.230 25/10/15,01:09:07,17,10,1, 11.9,1,1, 8.148, 10413.647, 504.017, 53023.236 25/10/15,01:09:07,18,10,1, 11.9,1,1, 8.148, 10413.657, 503.990, 53023.217 25/10/15,01:09:07,19,10,1, 11.9,1,1, 8.148, 10413.662, 503.998, 53023.241 25/10/15,01:09:08,00,10,1, 11.9,1,1, 8.148, 10413.656, 503.998, 53023.241 25/10/15,01:09:08,01,10,1, 11.9,1,1, 8.148, 10413.674, 504.007, 53023.218 25/10/15,01:09:08,02,10,1, 11.9,1,1, 8.148, 10413.666, 503.990, 53023.269 25/10/15,01:09:08,03,10,1, 11.9,1,1, 8.148, 10413.657, 504.012, 53023.324 25/10/15,01:09:08,04,10,1, 11.9,1,1, 8.148, 10413.641, 504.023, 53023.313 25/10/15,01:09:08,05,10,1, 11.9,1,1, 8.148, 10413.627, 503.993, 53023.097 25/10/15,01:09:08,06,10,1, 11.9,1,1, 8.148, 10413.683, 503.997, 53023.175 25/10/15,01:09:08,07,10,1, 11.9,1,1, 8.148, 10413.652, 503.980, 53023.057 25/10/15,01:09:08,08,10,1, 11.9,1,1, 8.148, 10413.689, 504.010, 53023.298 25/10/15,01:09:08,09,10,1, 11.9,1,1, 8.148, 10413.687, 504.022, 53023.177 25/10/15,01:09:08,10,10,1, 11.9,1,1, 8.148, 10413.666, 504.027, 53023.241 25/10/15,01:09:08,11,10,1, 11.9,1,1, 8.148, 10413.639, 504.047, 53023.228 25/10/15,01:09:08,12,10,1, 11.9,1,1, 8.148, 10413.654, 504.034, 53023.213 25/10/15,01:09:08,13,10,1, 11.9,1,1, 8.148, 10413.640, 504.034, 53023.244 25/10/15,01:09:08,14,10,1, 11.9,1,1, 8.148, 10413.626, 504.035, 53023.245 25/10/15,01:09:08,15,10,1, 11.9,1,1, 8.148, 10413.663, 504.021, 53023.255 25/10/15,01:09:08,16,10,1, 11.9,1,1, 8.148, 10413.620, 504.051, 53023.253 25/10/15,01:09:08,17,10,1, 11.9,1,1, 8.148, 10413.651, 504.052, 53023.262 25/10/15,01:09:08,18,10,1, 11.9,1,1, 8.148, 10413.652, 504.044, 53023.244 25/10/15,01:09:08,19,10,1, 11.9,1,1, 8.148, 10413.639, 504.049, 53023.281 25/10/15,01:09:09,00,10,1, 11.9,1,1, 8.147, 10413.631, 504.049, 53023.281 25/10/15,01:09:09,01,10,1, 11.9,1,1, 8.147, 10413.642, 504.042, 53023.288 25/10/15,01:09:09,02,10,1, 11.9,1,1, 8.147, 10413.644, 504.048, 53023.269 25/10/15,01:09:09,03,10,1, 11.9,1,1, 8.147, 10413.645, 504.085, 53023.242 25/10/15,01:09:09,04,10,1, 11.9,1,1, 8.147, 10413.651, 504.041, 53023.193 25/10/15,01:09:09,05,10,1, 11.9,1,1, 8.147, 10413.638, 504.061, 53023.242 25/10/15,01:09:09,06,10,1, 11.9,1,1, 8.147, 10413.633, 504.084, 53023.231 25/10/15,01:09:09,07,10,1, 11.9,1,1, 8.147, 10413.641, 504.069, 53023.192 25/10/15,01:09:09,08,10,1, 11.9,1,1, 8.147, 10413.625, 504.070, 53023.308 25/10/15,01:09:09,09,10,1, 11.9,1,1, 8.147, 10413.640, 504.060, 53023.254 25/10/15,01:09:09,10,10,1, 11.9,1,1, 8.147, 10413.623, 504.070, 53023.282 25/10/15,01:09:09,11,10,1, 11.9,1,1, 8.147, 10413.623, 504.072, 53023.261 25/10/15,01:09:09,12,10,1, 11.9,1,1, 8.147, 10413.611, 504.088, 53023.267 25/10/15,01:09:09,13,10,1, 11.9,1,1, 8.147, 10413.629, 504.092, 53023.219 25/10/15,01:09:09,14,10,1, 11.9,1,1, 8.147, 10413.652, 504.085, 53023.224 25/10/15,01:09:09,15,10,1, 11.9,1,1, 8.147, 10413.630, 504.085, 53023.287 25/10/15,01:09:09,16,10,1, 11.9,1,1, 8.147, 10413.655, 504.074, 53023.263 25/10/15,01:09:09,17,10,1, 11.9,1,1, 8.147, 10413.650, 504.076, 53023.291 25/10/15,01:09:09,18,10,1, 11.9,1,1, 8.147, 10413.643, 504.078, 53023.233 25/10/15,01:09:09,19,10,1, 11.9,1,1, 8.147, 10413.644, 504.069, 53023.302 25/10/15,01:09:10,00,10,1, 11.9,1,1, 8.148, 10413.640, 504.069, 53023.302 25/10/15,01:09:10,01,10,1, 11.9,1,1, 8.148, 10413.652, 504.036, 53023.266 25/10/15,01:09:10,02,10,1, 11.9,1,1, 8.148, 10413.651, 504.050, 53023.216 25/10/15,01:09:10,03,10,1, 11.9,1,1, 8.148, 10413.695, 504.050, 53023.177 25/10/15,01:09:10,04,10,1, 11.9,1,1, 8.148, 10413.676, 504.058, 53023.243 25/10/15,01:09:10,05,10,1, 11.9,1,1, 8.148, 10413.675, 504.085, 53023.250 25/10/15,01:09:10,06,10,1, 11.9,1,1, 8.148, 10413.669, 504.083, 53023.312 25/10/15,01:09:10,07,10,1, 11.9,1,1, 8.148, 10413.663, 504.078, 53023.247 25/10/15,01:09:10,08,10,1, 11.9,1,1, 8.148, 10413.696, 504.073, 53023.258 25/10/15,01:09:10,09,10,1, 11.9,1,1, 8.148, 10413.691, 504.101, 53023.286 25/10/15,01:09:10,10,10,1, 11.9,1,1, 8.148, 10413.657, 504.082, 53023.246 25/10/15,01:09:10,11,10,1, 11.9,1,1, 8.148, 10413.682, 504.090, 53023.284 25/10/15,01:09:10,12,10,1, 11.9,1,1, 8.148, 10413.710, 504.078, 53023.297 25/10/15,01:09:10,13,10,1, 11.9,1,1, 8.148, 10413.674, 504.079, 53023.308 25/10/15,01:09:10,14,10,1, 11.9,1,1, 8.148, 10413.688, 504.079, 53023.242 25/10/15,01:09:10,15,10,1, 11.9,1,1, 8.148, 10413.690, 504.072, 53023.332 25/10/15,01:09:10,16,10,1, 11.9,1,1, 8.148, 10413.690, 504.086, 53023.301 25/10/15,01:09:10,17,10,1, 11.9,1,1, 8.148, 10413.714, 504.097, 53023.289 25/10/15,01:09:10,18,10,1, 11.9,1,1, 8.148, 10413.703, 504.100, 53023.278 25/10/15,01:09:10,19,10,1, 11.9,1,1, 8.148, 10413.727, 504.104, 53023.308 25/10/15,01:09:11,00,10,1, 12.0,1,1, 8.150, 10413.723, 504.104, 53023.308 25/10/15,01:09:11,01,10,1, 12.0,1,1, 8.150, 10413.734, 504.069, 53023.256 25/10/15,01:09:11,02,10,1, 12.0,1,1, 8.150, 10413.712, 504.097, 53023.239 25/10/15,01:09:11,03,10,1, 12.0,1,1, 8.150, 10413.718, 504.081, 53023.285 25/10/15,01:09:11,04,10,1, 12.0,1,1, 8.150, 10413.739, 504.099, 53023.236 25/10/15,01:09:11,05,10,1, 12.0,1,1, 8.150, 10413.745, 504.093, 53023.269 25/10/15,01:09:11,06,10,1, 12.0,1,1, 8.150, 10413.750, 504.098, 53023.310 25/10/15,01:09:11,07,10,1, 12.0,1,1, 8.150, 10413.752, 504.095, 53023.267 25/10/15,01:09:11,08,10,1, 12.0,1,1, 8.150, 10413.749, 504.075, 53023.315 25/10/15,01:09:11,09,10,1, 12.0,1,1, 8.150, 10413.739, 504.093, 53023.262 25/10/15,01:09:11,10,10,1, 12.0,1,1, 8.150, 10413.769, 504.094, 53023.289 25/10/15,01:09:11,11,10,1, 12.0,1,1, 8.150, 10413.781, 504.085, 53023.310 25/10/15,01:09:11,12,10,1, 12.0,1,1, 8.150, 10413.732, 504.099, 53023.293 25/10/15,01:09:11,13,10,1, 12.0,1,1, 8.150, 10413.767, 504.096, 53023.298 25/10/15,01:09:11,14,10,1, 12.0,1,1, 8.150, 10413.777, 504.071, 53023.269 25/10/15,01:09:11,15,10,1, 12.0,1,1, 8.150, 10413.774, 504.119, 53023.355 25/10/15,01:09:11,16,10,1, 12.0,1,1, 8.150, 10413.785, 504.109, 53023.270 25/10/15,01:09:11,17,10,1, 12.0,1,1, 8.150, 10413.768, 504.126, 53023.309 25/10/15,01:09:11,18,10,1, 12.0,1,1, 8.150, 10413.782, 504.100, 53023.290 25/10/15,01:09:11,19,10,1, 12.0,1,1, 8.150, 10413.761, 504.103, 53023.278 25/10/15,01:09:12,00,10,1, 11.9,1,1, 8.151, 10413.756, 504.103, 53023.278 25/10/15,01:09:12,01,10,1, 11.9,1,1, 8.151, 10413.807, 504.114, 53023.334 25/10/15,01:09:12,02,10,1, 11.9,1,1, 8.151, 10413.798, 504.117, 53023.382 25/10/15,01:09:12,03,10,1, 11.9,1,1, 8.151, 10413.815, 504.122, 53023.323 25/10/15,01:09:12,04,10,1, 11.9,1,1, 8.151, 10413.810, 504.110, 53023.246 25/10/15,01:09:12,05,10,1, 11.9,1,1, 8.151, 10413.814, 504.117, 53023.308 25/10/15,01:09:12,06,10,1, 11.9,1,1, 8.151, 10413.809, 504.131, 53023.275 25/10/15,01:09:12,07,10,1, 11.9,1,1, 8.151, 10413.803, 504.124, 53023.299 25/10/15,01:09:12,08,10,1, 11.9,1,1, 8.151, 10413.795, 504.139, 53023.309 25/10/15,01:09:12,09,10,1, 11.9,1,1, 8.151, 10413.812, 504.168, 53023.331 25/10/15,01:09:12,10,10,1, 11.9,1,1, 8.151, 10413.802, 504.134, 53023.305 25/10/15,01:09:12,11,10,1, 11.9,1,1, 8.151, 10413.797, 504.163, 53023.344 25/10/15,01:09:12,12,10,1, 11.9,1,1, 8.151, 10413.810, 504.162, 53023.289 25/10/15,01:09:12,13,10,1, 11.9,1,1, 8.151, 10413.804, 504.156, 53023.308 25/10/15,01:09:12,14,10,1, 11.9,1,1, 8.151, 10413.828, 504.157, 53023.297 25/10/15,01:09:12,15,10,1, 11.9,1,1, 8.151, 10413.825, 504.185, 53023.287 25/10/15,01:09:12,16,10,1, 11.9,1,1, 8.151, 10413.793, 504.162, 53023.266 25/10/15,01:09:12,17,10,1, 11.9,1,1, 8.151, 10413.813, 504.166, 53023.287 25/10/15,01:09:12,18,10,1, 11.9,1,1, 8.151, 10413.812, 504.176, 53023.262 25/10/15,01:09:12,19,10,1, 11.9,1,1, 8.151, 10413.819, 504.192, 53023.328 25/10/15,01:09:13,00,10,1, 11.9,1,1, 8.148, 10413.815, 504.192, 53023.328 25/10/15,01:09:13,01,10,1, 11.9,1,1, 8.148, 10413.809, 504.168, 53023.244 25/10/15,01:09:13,02,10,1, 11.9,1,1, 8.148, 10413.814, 504.157, 53023.329 25/10/15,01:09:13,03,10,1, 11.9,1,1, 8.148, 10413.811, 504.175, 53023.293 25/10/15,01:09:13,04,10,1, 11.9,1,1, 8.148, 10413.832, 504.187, 53023.305 25/10/15,01:09:13,05,10,1, 11.9,1,1, 8.148, 10413.797, 504.184, 53023.370 25/10/15,01:09:13,06,10,1, 11.9,1,1, 8.148, 10413.804, 504.193, 53023.254 25/10/15,01:09:13,07,10,1, 11.9,1,1, 8.148, 10413.791, 504.183, 53023.327 25/10/15,01:09:13,08,10,1, 11.9,1,1, 8.148, 10413.815, 504.222, 53023.348 25/10/15,01:09:13,09,10,1, 11.9,1,1, 8.148, 10413.808, 504.184, 53023.284 25/10/15,01:09:13,10,10,1, 11.9,1,1, 8.148, 10413.807, 504.213, 53023.354 25/10/15,01:09:13,11,10,1, 11.9,1,1, 8.148, 10413.830, 504.206, 53023.316 25/10/15,01:09:13,12,10,1, 11.9,1,1, 8.148, 10413.800, 504.218, 53023.269 25/10/15,01:09:13,13,10,1, 11.9,1,1, 8.148, 10413.801, 504.217, 53023.306 25/10/15,01:09:13,14,10,1, 11.9,1,1, 8.148, 10413.790, 504.221, 53023.267 25/10/15,01:09:13,15,10,1, 11.9,1,1, 8.148, 10413.807, 504.222, 53023.313 25/10/15,01:09:13,16,10,1, 11.9,1,1, 8.148, 10413.776, 504.224, 53023.514 25/10/15,01:09:13,17,10,1, 11.9,1,1, 8.148, 10413.825, 504.231, 53023.255 25/10/15,01:09:13,18,10,1, 11.9,1,1, 8.148, 10413.835, 504.210, 53023.382 25/10/15,01:09:13,19,10,1, 11.9,1,1, 8.148, 10413.824, 504.233, 53023.300 25/10/15,01:09:14,00,10,1, 12.0,1,1, 8.151, 10413.823, 504.233, 53023.300 25/10/15,01:09:14,01,10,1, 12.0,1,1, 8.151, 10413.816, 504.200, 53023.271 25/10/15,01:09:14,02,10,1, 12.0,1,1, 8.151, 10413.829, 504.223, 53023.286 25/10/15,01:09:14,03,10,1, 12.0,1,1, 8.151, 10413.801, 504.235, 53023.353 25/10/15,01:09:14,04,10,1, 12.0,1,1, 8.151, 10413.795, 504.247, 53023.290 25/10/15,01:09:14,05,10,1, 12.0,1,1, 8.151, 10413.799, 504.226, 53023.306 25/10/15,01:09:14,06,10,1, 12.0,1,1, 8.151, 10413.779, 504.221, 53023.333 25/10/15,01:09:14,07,10,1, 12.0,1,1, 8.151, 10413.782, 504.210, 53023.262 25/10/15,01:09:14,08,10,1, 12.0,1,1, 8.151, 10413.769, 504.196, 53023.281 25/10/15,01:09:14,09,10,1, 12.0,1,1, 8.151, 10413.814, 504.202, 53023.244 25/10/15,01:09:14,10,10,1, 12.0,1,1, 8.151, 10413.782, 504.236, 53023.257 25/10/15,01:09:14,11,10,1, 12.0,1,1, 8.151, 10413.792, 504.232, 53023.360 25/10/15,01:09:14,12,10,1, 12.0,1,1, 8.151, 10413.810, 504.221, 53023.328 25/10/15,01:09:14,13,10,1, 12.0,1,1, 8.151, 10413.787, 504.199, 53023.304 25/10/15,01:09:14,14,10,1, 12.0,1,1, 8.151, 10413.787, 504.198, 53023.261 25/10/15,01:09:14,15,10,1, 12.0,1,1, 8.151, 10413.802, 504.224, 53023.322 25/10/15,01:09:14,16,10,1, 12.0,1,1, 8.151, 10413.792, 504.237, 53023.344 25/10/15,01:09:14,17,10,1, 12.0,1,1, 8.151, 10413.793, 504.243, 53023.338 25/10/15,01:09:14,18,10,1, 12.0,1,1, 8.151, 10413.747, 504.241, 53023.276 25/10/15,01:09:14,19,10,1, 12.0,1,1, 8.151, 10413.737, 504.234, 53023.342 25/10/15,01:09:15,00,10,1, 11.9,1,1, 8.150, 10413.731, 504.234, 53023.342 25/10/15,01:09:15,01,10,1, 11.9,1,1, 8.150, 10413.774, 504.251, 53023.304 25/10/15,01:09:15,02,10,1, 11.9,1,1, 8.150, 10413.779, 504.255, 53023.287 25/10/15,01:09:15,03,10,1, 11.9,1,1, 8.150, 10413.792, 504.256, 53023.292 25/10/15,01:09:15,04,10,1, 11.9,1,1, 8.150, 10413.786, 504.278, 53023.330 25/10/15,01:09:15,05,10,1, 11.9,1,1, 8.150, 10413.762, 504.212, 53023.295 25/10/15,01:09:15,06,10,1, 11.9,1,1, 8.150, 10413.758, 504.220, 53023.263 25/10/15,01:09:15,07,10,1, 11.9,1,1, 8.150, 10413.778, 504.222, 53023.250 25/10/15,01:09:15,08,10,1, 11.9,1,1, 8.150, 10413.778, 504.250, 53023.298 25/10/15,01:09:15,09,10,1, 11.9,1,1, 8.150, 10413.762, 504.244, 53023.280 25/10/15,01:09:15,10,10,1, 11.9,1,1, 8.150, 10413.782, 504.237, 53023.336 25/10/15,01:09:15,11,10,1, 11.9,1,1, 8.150, 10413.757, 504.239, 53023.267 25/10/15,01:09:15,12,10,1, 11.9,1,1, 8.150, 10413.763, 504.227, 53023.350 25/10/15,01:09:15,13,10,1, 11.9,1,1, 8.150, 10413.775, 504.227, 53023.291 25/10/15,01:09:15,14,10,1, 11.9,1,1, 8.150, 10413.767, 504.217, 53023.288 25/10/15,01:09:15,15,10,1, 11.9,1,1, 8.150, 10413.764, 504.250, 53023.288 25/10/15,01:09:15,16,10,1, 11.9,1,1, 8.150, 10413.768, 504.226, 53023.266 25/10/15,01:09:15,17,10,1, 11.9,1,1, 8.150, 10413.758, 504.226, 53023.245 25/10/15,01:09:15,18,10,1, 11.9,1,1, 8.150, 10413.762, 504.247, 53023.312 25/10/15,01:09:15,19,10,1, 11.9,1,1, 8.150, 10413.764, 504.239, 53023.314 25/10/15,01:09:16,00,10,1, 11.9,1,1, 8.154, 10413.756, 504.239, 53023.314 25/10/15,01:09:16,01,10,1, 11.9,1,1, 8.154, 10413.770, 504.255, 53023.270 25/10/15,01:09:16,02,10,1, 11.9,1,1, 8.154, 10413.759, 504.228, 53023.323 25/10/15,01:09:16,03,10,1, 11.9,1,1, 8.154, 10413.741, 504.232, 53023.337 25/10/15,01:09:16,04,10,1, 11.9,1,1, 8.154, 10413.754, 504.238, 53023.309 25/10/15,01:09:16,05,10,1, 11.9,1,1, 8.154, 10413.759, 504.233, 53023.288 25/10/15,01:09:16,06,10,1, 11.9,1,1, 8.154, 10413.759, 504.223, 53023.257 25/10/15,01:09:16,07,10,1, 11.9,1,1, 8.154, 10413.735, 504.237, 53023.340 25/10/15,01:09:16,08,10,1, 11.9,1,1, 8.154, 10413.760, 504.249, 53023.249 25/10/15,01:09:16,09,10,1, 11.9,1,1, 8.154, 10413.769, 504.231, 53023.285 25/10/15,01:09:16,10,10,1, 11.9,1,1, 8.154, 10413.735, 504.218, 53023.264 25/10/15,01:09:16,11,10,1, 11.9,1,1, 8.154, 10413.737, 504.244, 53023.300 25/10/15,01:09:16,12,10,1, 11.9,1,1, 8.154, 10413.743, 504.242, 53023.245 25/10/15,01:09:16,13,10,1, 11.9,1,1, 8.154, 10413.735, 504.246, 53023.244 25/10/15,01:09:16,14,10,1, 11.9,1,1, 8.154, 10413.748, 504.244, 53023.247 25/10/15,01:09:16,15,10,1, 11.9,1,1, 8.154, 10413.748, 504.230, 53023.282 25/10/15,01:09:16,16,10,1, 11.9,1,1, 8.154, 10413.725, 504.232, 53023.252 25/10/15,01:09:16,17,10,1, 11.9,1,1, 8.154, 10413.744, 504.251, 53023.295 25/10/15,01:09:16,18,10,1, 11.9,1,1, 8.154, 10413.721, 504.224, 53023.273 25/10/15,01:09:16,19,10,1, 11.9,1,1, 8.154, 10413.733, 504.247, 53023.296 25/10/15,01:09:17,00,10,1, 12.0,1,1, 8.151, 10413.731, 504.247, 53023.296 25/10/15,01:09:17,01,10,1, 12.0,1,1, 8.151, 10413.728, 504.247, 53023.221 25/10/15,01:09:17,02,10,1, 12.0,1,1, 8.151, 10413.720, 504.229, 53023.268 25/10/15,01:09:17,03,10,1, 12.0,1,1, 8.151, 10413.704, 504.242, 53023.256 25/10/15,01:09:17,04,10,1, 12.0,1,1, 8.151, 10413.711, 504.259, 53023.231 25/10/15,01:09:17,05,10,1, 12.0,1,1, 8.151, 10413.707, 504.275, 53023.260 25/10/15,01:09:17,06,10,1, 12.0,1,1, 8.151, 10413.697, 504.272, 53023.294 25/10/15,01:09:17,07,10,1, 12.0,1,1, 8.151, 10413.681, 504.261, 53023.276 25/10/15,01:09:17,08,10,1, 12.0,1,1, 8.151, 10413.669, 504.258, 53023.280 25/10/15,01:09:17,09,10,1, 12.0,1,1, 8.151, 10413.698, 504.257, 53023.276 25/10/15,01:09:17,10,10,1, 12.0,1,1, 8.151, 10413.653, 504.264, 53023.294 25/10/15,01:09:17,11,10,1, 12.0,1,1, 8.151, 10413.688, 504.252, 53023.098 25/10/15,01:09:17,12,10,1, 12.0,1,1, 8.151, 10413.698, 504.270, 53023.303 25/10/15,01:09:17,13,10,1, 12.0,1,1, 8.151, 10413.670, 504.272, 53023.438 25/10/15,01:09:17,14,10,1, 12.0,1,1, 8.151, 10413.652, 504.284, 53023.286 25/10/15,01:09:17,15,10,1, 12.0,1,1, 8.151, 10413.649, 504.273, 53023.285 25/10/15,01:09:17,16,10,1, 12.0,1,1, 8.151, 10413.633, 504.304, 53023.299 25/10/15,01:09:17,17,10,1, 12.0,1,1, 8.151, 10413.636, 504.309, 53023.289 25/10/15,01:09:17,18,10,1, 12.0,1,1, 8.151, 10413.629, 504.308, 53023.247 25/10/15,01:09:17,19,10,1, 12.0,1,1, 8.151, 10413.647, 504.300, 53023.219 25/10/15,01:09:18,00,10,1, 11.9,1,1, 8.148, 10413.640, 504.300, 53023.219 25/10/15,01:09:18,01,10,1, 11.9,1,1, 8.148, 10413.606, 504.300, 53023.211 25/10/15,01:09:18,02,10,1, 11.9,1,1, 8.148, 10413.631, 504.310, 53023.200 25/10/15,01:09:18,03,10,1, 11.9,1,1, 8.148, 10413.628, 504.319, 53023.301 25/10/15,01:09:18,04,10,1, 11.9,1,1, 8.148, 10413.615, 504.330, 53023.258 25/10/15,01:09:18,05,10,1, 11.9,1,1, 8.148, 10413.607, 504.355, 53023.243 25/10/15,01:09:18,06,10,1, 11.9,1,1, 8.148, 10413.595, 504.324, 53023.217 25/10/15,01:09:18,07,10,1, 11.9,1,1, 8.148, 10413.598, 504.338, 53023.226 25/10/15,01:09:18,08,10,1, 11.9,1,1, 8.148, 10413.606, 504.363, 53023.263 25/10/15,01:09:18,09,10,1, 11.9,1,1, 8.148, 10413.586, 504.366, 53023.256 25/10/15,01:09:18,10,10,1, 11.9,1,1, 8.148, 10413.569, 504.380, 53023.225 25/10/15,01:09:18,11,10,1, 11.9,1,1, 8.148, 10413.530, 504.386, 53023.299 25/10/15,01:09:18,12,10,1, 11.9,1,1, 8.148, 10413.544, 504.388, 53023.297 25/10/15,01:09:18,13,10,1, 11.9,1,1, 8.148, 10413.545, 504.384, 53023.302 25/10/15,01:09:18,14,10,1, 11.9,1,1, 8.148, 10413.545, 504.393, 53023.247 25/10/15,01:09:18,15,10,1, 11.9,1,1, 8.148, 10413.545, 504.410, 53023.352 25/10/15,01:09:18,16,10,1, 11.9,1,1, 8.148, 10413.544, 504.406, 53023.422 25/10/15,01:09:18,17,10,1, 11.9,1,1, 8.148, 10413.522, 504.399, 53023.224 25/10/15,01:09:18,18,10,1, 11.9,1,1, 8.148, 10413.516, 504.430, 53023.259 25/10/15,01:09:18,19,10,1, 11.9,1,1, 8.148, 10413.505, 504.429, 53023.260 25/10/15,01:09:19,00,10,1, 12.0,1,1, 8.148, 10413.498, 504.429, 53023.260 25/10/15,01:09:19,01,10,1, 12.0,1,1, 8.148, 10413.494, 504.465, 53023.349 25/10/15,01:09:19,02,10,1, 12.0,1,1, 8.148, 10413.482, 504.455, 53023.268 25/10/15,01:09:19,03,10,1, 12.0,1,1, 8.148, 10413.468, 504.452, 53023.324 25/10/15,01:09:19,04,10,1, 12.0,1,1, 8.148, 10413.464, 504.464, 53023.369 25/10/15,01:09:19,05,10,1, 12.0,1,1, 8.148, 10413.426, 504.444, 53023.306 25/10/15,01:09:19,06,10,1, 12.0,1,1, 8.148, 10413.454, 504.454, 53023.301 25/10/15,01:09:19,07,10,1, 12.0,1,1, 8.148, 10413.451, 504.457, 53023.303 25/10/15,01:09:19,08,10,1, 12.0,1,1, 8.148, 10413.410, 504.481, 53023.427 25/10/15,01:09:19,09,10,1, 12.0,1,1, 8.148, 10413.428, 504.467, 53023.345 25/10/15,01:09:19,10,10,1, 12.0,1,1, 8.148, 10413.415, 504.457, 53023.331 25/10/15,01:09:19,11,10,1, 12.0,1,1, 8.148, 10413.398, 504.441, 53023.335 25/10/15,01:09:19,12,10,1, 12.0,1,1, 8.148, 10413.385, 504.469, 53023.330 25/10/15,01:09:19,13,10,1, 12.0,1,1, 8.148, 10413.380, 504.474, 53023.416 25/10/15,01:09:19,14,10,1, 12.0,1,1, 8.148, 10413.366, 504.480, 53023.404 25/10/15,01:09:19,15,10,1, 12.0,1,1, 8.148, 10413.366, 504.508, 53023.353 25/10/15,01:09:19,16,10,1, 12.0,1,1, 8.148, 10413.358, 504.466, 53023.375 25/10/15,01:09:19,17,10,1, 12.0,1,1, 8.148, 10413.368, 504.492, 53023.325 25/10/15,01:09:19,18,10,1, 12.0,1,1, 8.148, 10413.364, 504.480, 53023.374 25/10/15,01:09:19,19,10,1, 12.0,1,1, 8.148, 10413.360, 504.476, 53023.336 25/10/15,01:09:20,00,10,1, 11.9,1,1, 8.148, 10413.356, 504.476, 53023.336 25/10/15,01:09:20,01,10,1, 11.9,1,1, 8.148, 10413.327, 504.504, 53023.378 25/10/15,01:09:20,02,10,1, 11.9,1,1, 8.148, 10413.338, 504.500, 53023.331 25/10/15,01:09:20,03,10,1, 11.9,1,1, 8.148, 10413.310, 504.510, 53023.400 25/10/15,01:09:20,04,10,1, 11.9,1,1, 8.148, 10413.299, 504.490, 53023.344 25/10/15,01:09:20,05,10,1, 11.9,1,1, 8.148, 10413.300, 504.497, 53023.325 25/10/15,01:09:20,06,10,1, 11.9,1,1, 8.148, 10413.295, 504.512, 53023.339 25/10/15,01:09:20,07,10,1, 11.9,1,1, 8.148, 10413.282, 504.523, 53023.383 25/10/15,01:09:20,08,10,1, 11.9,1,1, 8.148, 10413.292, 504.513, 53023.319 25/10/15,01:09:20,09,10,1, 11.9,1,1, 8.148, 10413.282, 504.495, 53023.272 25/10/15,01:09:20,10,10,1, 11.9,1,1, 8.148, 10413.256, 504.503, 53023.295 25/10/15,01:09:20,11,10,1, 11.9,1,1, 8.148, 10413.273, 504.480, 53023.344 25/10/15,01:09:20,12,10,1, 11.9,1,1, 8.148, 10413.263, 504.515, 53023.314 25/10/15,01:09:20,13,10,1, 11.9,1,1, 8.148, 10413.254, 504.502, 53023.320 25/10/15,01:09:20,14,10,1, 11.9,1,1, 8.148, 10413.264, 504.481, 53023.399 25/10/15,01:09:20,15,10,1, 11.9,1,1, 8.148, 10413.237, 504.504, 53023.388 25/10/15,01:09:20,16,10,1, 11.9,1,1, 8.148, 10413.219, 504.479, 53023.368 25/10/15,01:09:20,17,10,1, 11.9,1,1, 8.148, 10413.223, 504.499, 53023.393 25/10/15,01:09:20,18,10,1, 11.9,1,1, 8.148, 10413.211, 504.519, 53023.409 25/10/15,01:09:20,19,10,1, 11.9,1,1, 8.148, 10413.203, 504.498, 53023.372 25/10/15,01:09:21,00,10,1, 12.0,1,1, 8.147, 10413.197, 504.498, 53023.372 25/10/15,01:09:21,01,10,1, 12.0,1,1, 8.147, 10413.194, 504.494, 53023.350 25/10/15,01:09:21,02,10,1, 12.0,1,1, 8.147, 10413.186, 504.504, 53023.386 25/10/15,01:09:21,03,10,1, 12.0,1,1, 8.147, 10413.184, 504.498, 53023.384 25/10/15,01:09:21,04,10,1, 12.0,1,1, 8.147, 10413.161, 504.518, 53023.349 25/10/15,01:09:21,05,10,1, 12.0,1,1, 8.147, 10413.150, 504.550, 53023.401 25/10/15,01:09:21,06,10,1, 12.0,1,1, 8.147, 10413.153, 504.521, 53023.414 25/10/15,01:09:21,07,10,1, 12.0,1,1, 8.147, 10413.159, 504.520, 53023.278 25/10/15,01:09:21,08,10,1, 12.0,1,1, 8.147, 10413.127, 504.533, 53023.400 25/10/15,01:09:21,09,10,1, 12.0,1,1, 8.147, 10413.124, 504.528, 53023.413 25/10/15,01:09:21,10,10,1, 12.0,1,1, 8.147, 10413.128, 504.539, 53023.432 25/10/15,01:09:21,11,10,1, 12.0,1,1, 8.147, 10413.104, 504.522, 53023.381 25/10/15,01:09:21,12,10,1, 12.0,1,1, 8.147, 10413.136, 504.539, 53023.397 25/10/15,01:09:21,13,10,1, 12.0,1,1, 8.147, 10413.107, 504.535, 53023.398 25/10/15,01:09:21,14,10,1, 12.0,1,1, 8.147, 10413.081, 504.559, 53023.460 25/10/15,01:09:21,15,10,1, 12.0,1,1, 8.147, 10413.095, 504.527, 53023.351 25/10/15,01:09:21,16,10,1, 12.0,1,1, 8.147, 10413.091, 504.579, 53023.353 25/10/15,01:09:21,17,10,1, 12.0,1,1, 8.147, 10413.081, 504.560, 53023.368 25/10/15,01:09:21,18,10,1, 12.0,1,1, 8.147, 10413.071, 504.592, 53023.408 25/10/15,01:09:21,19,10,1, 12.0,1,1, 8.147, 10413.061, 504.575, 53023.373 25/10/15,01:09:22,00,09,1, 11.9,1,1, 8.151, 10413.055, 504.575, 53023.373 25/10/15,01:09:22,01,09,1, 11.9,1,1, 8.151, 10413.019, 504.542, 53023.356 25/10/15,01:09:22,02,09,1, 11.9,1,1, 8.151, 10413.046, 504.587, 53023.438 25/10/15,01:09:22,03,09,1, 11.9,1,1, 8.151, 10413.059, 504.562, 53023.410 25/10/15,01:09:22,04,09,1, 11.9,1,1, 8.151, 10413.019, 504.580, 53023.406 25/10/15,01:09:22,05,09,1, 11.9,1,1, 8.151, 10413.027, 504.593, 53023.392 25/10/15,01:09:22,06,09,1, 11.9,1,1, 8.151, 10413.012, 504.572, 53023.385 25/10/15,01:09:22,07,09,1, 11.9,1,1, 8.151, 10413.003, 504.606, 53023.447 25/10/15,01:09:22,08,09,1, 11.9,1,1, 8.151, 10412.961, 504.616, 53023.470 25/10/15,01:09:22,09,09,1, 11.9,1,1, 8.151, 10412.962, 504.602, 53023.398 25/10/15,01:09:22,10,09,1, 11.9,1,1, 8.151, 10412.983, 504.635, 53023.410 25/10/15,01:09:22,11,09,1, 11.9,1,1, 8.151, 10412.976, 504.619, 53023.389 25/10/15,01:09:22,12,09,1, 11.9,1,1, 8.151, 10412.973, 504.612, 53023.388 25/10/15,01:09:22,13,09,1, 11.9,1,1, 8.151, 10412.933, 504.651, 53023.422 25/10/15,01:09:22,14,09,1, 11.9,1,1, 8.151, 10412.924, 504.610, 53023.403 25/10/15,01:09:22,15,09,1, 11.9,1,1, 8.151, 10412.909, 504.652, 53023.481 25/10/15,01:09:22,16,09,1, 11.9,1,1, 8.151, 10412.923, 504.642, 53023.471 25/10/15,01:09:22,17,09,1, 11.9,1,1, 8.151, 10412.897, 504.646, 53023.385 25/10/15,01:09:22,18,09,1, 11.9,1,1, 8.151, 10412.887, 504.662, 53023.499 25/10/15,01:09:22,19,09,1, 11.9,1,1, 8.151, 10412.890, 504.658, 53023.418 25/10/15,01:09:23,00,10,1, 11.9,1,1, 8.150, 10412.889, 504.658, 53023.418 25/10/15,01:09:23,01,10,1, 11.9,1,1, 8.150, 10412.881, 504.661, 53023.469 25/10/15,01:09:23,02,10,1, 11.9,1,1, 8.150, 10412.885, 504.676, 53023.432 25/10/15,01:09:23,03,10,1, 11.9,1,1, 8.150, 10412.866, 504.651, 53023.425 25/10/15,01:09:23,04,10,1, 11.9,1,1, 8.150, 10412.870, 504.667, 53023.391 25/10/15,01:09:23,05,10,1, 11.9,1,1, 8.150, 10412.857, 504.659, 53023.382 25/10/15,01:09:23,06,10,1, 11.9,1,1, 8.150, 10412.840, 504.685, 53023.423 25/10/15,01:09:23,07,10,1, 11.9,1,1, 8.150, 10412.844, 504.690, 53023.425 25/10/15,01:09:23,08,10,1, 11.9,1,1, 8.150, 10412.829, 504.689, 53023.496 25/10/15,01:09:23,09,10,1, 11.9,1,1, 8.150, 10412.830, 504.697, 53023.459 25/10/15,01:09:23,10,10,1, 11.9,1,1, 8.150, 10412.827, 504.657, 53023.472 25/10/15,01:09:23,11,10,1, 11.9,1,1, 8.150, 10412.806, 504.674, 53023.462 25/10/15,01:09:23,12,10,1, 11.9,1,1, 8.150, 10412.845, 504.666, 53023.396 25/10/15,01:09:23,13,10,1, 11.9,1,1, 8.150, 10412.803, 504.681, 53023.453 25/10/15,01:09:23,14,10,1, 11.9,1,1, 8.150, 10412.814, 504.702, 53023.420 25/10/15,01:09:23,15,10,1, 11.9,1,1, 8.150, 10412.789, 504.709, 53023.387 25/10/15,01:09:23,16,10,1, 11.9,1,1, 8.150, 10412.783, 504.689, 53023.449 25/10/15,01:09:23,17,10,1, 11.9,1,1, 8.150, 10412.790, 504.701, 53023.374 25/10/15,01:09:23,18,10,1, 11.9,1,1, 8.150, 10412.797, 504.714, 53023.372 25/10/15,01:09:23,19,10,1, 11.9,1,1, 8.150, 10412.787, 504.703, 53023.422 25/10/15,01:09:24,00,09,1, 11.9,1,1, 8.144, 10412.780, 504.703, 53023.422 25/10/15,01:09:24,01,09,1, 11.9,1,1, 8.144, 10412.789, 504.721, 53023.459 25/10/15,01:09:24,02,09,1, 11.9,1,1, 8.144, 10412.749, 504.726, 53023.445 25/10/15,01:09:24,03,09,1, 11.9,1,1, 8.144, 10412.792, 504.714, 53023.476 25/10/15,01:09:24,04,09,1, 11.9,1,1, 8.144, 10412.769, 504.707, 53023.460 25/10/15,01:09:24,05,09,1, 11.9,1,1, 8.144, 10412.774, 504.733, 53023.505 25/10/15,01:09:24,06,09,1, 11.9,1,1, 8.144, 10412.779, 504.764, 53023.522 25/10/15,01:09:24,07,09,1, 11.9,1,1, 8.144, 10412.752, 504.734, 53023.485 25/10/15,01:09:24,08,09,1, 11.9,1,1, 8.144, 10412.782, 504.744, 53023.494 25/10/15,01:09:24,09,09,1, 11.9,1,1, 8.144, 10412.756, 504.725, 53023.476 25/10/15,01:09:24,10,09,1, 11.9,1,1, 8.144, 10412.726, 504.750, 53023.487 25/10/15,01:09:24,11,09,1, 11.9,1,1, 8.144, 10412.736, 504.744, 53023.476 25/10/15,01:09:24,12,09,1, 11.9,1,1, 8.144, 10412.731, 504.752, 53023.491 25/10/15,01:09:24,13,09,1, 11.9,1,1, 8.144, 10412.715, 504.772, 53023.498 25/10/15,01:09:24,14,09,1, 11.9,1,1, 8.144, 10412.696, 504.758, 53023.458 25/10/15,01:09:24,15,09,1, 11.9,1,1, 8.144, 10412.726, 504.745, 53023.478 25/10/15,01:09:24,16,09,1, 11.9,1,1, 8.144, 10412.721, 504.758, 53023.489 25/10/15,01:09:24,17,09,1, 11.9,1,1, 8.144, 10412.696, 504.775, 53023.481 25/10/15,01:09:24,18,09,1, 11.9,1,1, 8.144, 10412.712, 504.774, 53023.460 25/10/15,01:09:24,19,09,1, 11.9,1,1, 8.144, 10412.703, 504.793, 53023.451 25/10/15,01:09:25,00,09,1, 11.9,1,1, 8.148, 10412.697, 504.793, 53023.451 25/10/15,01:09:25,01,09,1, 11.9,1,1, 8.148, 10412.714, 504.771, 53023.464 25/10/15,01:09:25,02,09,1, 11.9,1,1, 8.148, 10412.680, 504.812, 53023.513 25/10/15,01:09:25,03,09,1, 11.9,1,1, 8.148, 10412.693, 504.779, 53023.523 25/10/15,01:09:25,04,09,1, 11.9,1,1, 8.148, 10412.662, 504.820, 53023.461 25/10/15,01:09:25,05,09,1, 11.9,1,1, 8.148, 10412.671, 504.814, 53023.506 25/10/15,01:09:25,06,09,1, 11.9,1,1, 8.148, 10412.671, 504.800, 53023.533 25/10/15,01:09:25,07,09,1, 11.9,1,1, 8.148, 10412.655, 504.796, 53023.476 25/10/15,01:09:25,08,09,1, 11.9,1,1, 8.148, 10412.639, 504.793, 53023.494 25/10/15,01:09:25,09,09,1, 11.9,1,1, 8.148, 10412.663, 504.822, 53023.504 25/10/15,01:09:25,10,09,1, 11.9,1,1, 8.148, 10412.647, 504.815, 53023.481 25/10/15,01:09:25,11,09,1, 11.9,1,1, 8.148, 10412.645, 504.823, 53023.560 25/10/15,01:09:25,12,09,1, 11.9,1,1, 8.148, 10412.663, 504.827, 53023.487 25/10/15,01:09:25,13,09,1, 11.9,1,1, 8.148, 10412.634, 504.818, 53023.470 25/10/15,01:09:25,14,09,1, 11.9,1,1, 8.148, 10412.640, 504.824, 53023.531 25/10/15,01:09:25,15,09,1, 11.9,1,1, 8.148, 10412.609, 504.837, 53023.555 25/10/15,01:09:25,16,09,1, 11.9,1,1, 8.148, 10412.624, 504.839, 53023.577 25/10/15,01:09:25,17,09,1, 11.9,1,1, 8.148, 10412.608, 504.845, 53023.535 25/10/15,01:09:25,18,09,1, 11.9,1,1, 8.148, 10412.618, 504.881, 53023.545 25/10/15,01:09:25,19,09,1, 11.9,1,1, 8.148, 10412.612, 504.861, 53023.488 25/10/15,01:09:26,00,10,1, 11.9,1,1, 8.147, 10412.605, 504.861, 53023.488 25/10/15,01:09:26,01,10,1, 11.9,1,1, 8.147, 10412.612, 504.894, 53023.560 25/10/15,01:09:26,02,10,1, 11.9,1,1, 8.147, 10412.588, 504.916, 53023.538 25/10/15,01:09:26,03,10,1, 11.9,1,1, 8.147, 10412.599, 504.885, 53023.552 25/10/15,01:09:26,04,10,1, 11.9,1,1, 8.147, 10412.578, 504.905, 53023.506 25/10/15,01:09:26,05,10,1, 11.9,1,1, 8.147, 10412.601, 504.889, 53023.463 25/10/15,01:09:26,06,10,1, 11.9,1,1, 8.147, 10412.580, 504.936, 53023.504 25/10/15,01:09:26,07,10,1, 11.9,1,1, 8.147, 10412.595, 504.920, 53023.567 25/10/15,01:09:26,08,10,1, 11.9,1,1, 8.147, 10412.588, 504.929, 53023.525 25/10/15,01:09:26,09,10,1, 11.9,1,1, 8.147, 10412.585, 504.946, 53023.523 25/10/15,01:09:26,10,10,1, 11.9,1,1, 8.147, 10412.572, 504.967, 53023.517 25/10/15,01:09:26,11,10,1, 11.9,1,1, 8.147, 10412.546, 504.968, 53023.513 25/10/15,01:09:26,12,10,1, 11.9,1,1, 8.147, 10412.555, 504.959, 53023.515 25/10/15,01:09:26,13,10,1, 11.9,1,1, 8.147, 10412.578, 504.970, 53023.512 25/10/15,01:09:26,14,10,1, 11.9,1,1, 8.147, 10412.563, 504.971, 53023.594 25/10/15,01:09:26,15,10,1, 11.9,1,1, 8.147, 10412.586, 504.996, 53023.577 25/10/15,01:09:26,16,10,1, 11.9,1,1, 8.147, 10412.553, 504.984, 53023.504 25/10/15,01:09:26,17,10,1, 11.9,1,1, 8.147, 10412.553, 504.990, 53023.547 25/10/15,01:09:26,18,10,1, 11.9,1,1, 8.147, 10412.563, 505.007, 53023.555 25/10/15,01:09:26,19,10,1, 11.9,1,1, 8.147, 10412.561, 504.992, 53023.552 25/10/15,01:09:27,00,09,1, 11.9,1,1, 8.146, 10412.555, 504.992, 53023.552 25/10/15,01:09:27,01,09,1, 11.9,1,1, 8.146, 10412.557, 505.027, 53023.547 25/10/15,01:09:27,02,09,1, 11.9,1,1, 8.146, 10412.540, 505.030, 53023.517 25/10/15,01:09:27,03,09,1, 11.9,1,1, 8.146, 10412.529, 505.036, 53023.554 25/10/15,01:09:27,04,09,1, 11.9,1,1, 8.146, 10412.518, 505.020, 53023.539 25/10/15,01:09:27,05,09,1, 11.9,1,1, 8.146, 10412.530, 505.052, 53023.600 25/10/15,01:09:27,06,09,1, 11.9,1,1, 8.146, 10412.539, 505.068, 53023.587 25/10/15,01:09:27,07,09,1, 11.9,1,1, 8.146, 10412.517, 505.067, 53023.566 25/10/15,01:09:27,08,09,1, 11.9,1,1, 8.146, 10412.503, 505.046, 53023.602 25/10/15,01:09:27,09,09,1, 11.9,1,1, 8.146, 10412.508, 505.089, 53023.610 25/10/15,01:09:27,10,09,1, 11.9,1,1, 8.146, 10412.509, 505.067, 53023.533 25/10/15,01:09:27,11,09,1, 11.9,1,1, 8.146, 10412.502, 505.061, 53023.528 25/10/15,01:09:27,12,09,1, 11.9,1,1, 8.146, 10412.489, 505.076, 53023.550 25/10/15,01:09:27,13,09,1, 11.9,1,1, 8.146, 10412.517, 505.091, 53023.573 25/10/15,01:09:27,14,09,1, 11.9,1,1, 8.146, 10412.469, 505.098, 53023.641 25/10/15,01:09:27,15,09,1, 11.9,1,1, 8.146, 10412.489, 505.110, 53023.598 25/10/15,01:09:27,16,09,1, 11.9,1,1, 8.146, 10412.492, 505.121, 53023.560 25/10/15,01:09:27,17,09,1, 11.9,1,1, 8.146, 10412.482, 505.142, 53023.586 25/10/15,01:09:27,18,09,1, 11.9,1,1, 8.146, 10412.513, 505.139, 53023.565 25/10/15,01:09:27,19,09,1, 11.9,1,1, 8.146, 10412.486, 505.144, 53023.633 25/10/15,01:09:28,00,09,1, 11.9,1,1, 8.147, 10412.480, 505.144, 53023.633 25/10/15,01:09:28,01,09,1, 11.9,1,1, 8.147, 10412.477, 505.143, 53023.592 25/10/15,01:09:28,02,09,1, 11.9,1,1, 8.147, 10412.470, 505.145, 53023.585 25/10/15,01:09:28,03,09,1, 11.9,1,1, 8.147, 10412.467, 505.169, 53023.655 25/10/15,01:09:28,04,09,1, 11.9,1,1, 8.147, 10412.466, 505.181, 53023.632 25/10/15,01:09:28,05,09,1, 11.9,1,1, 8.147, 10412.482, 505.198, 53023.566 25/10/15,01:09:28,06,09,1, 11.9,1,1, 8.147, 10412.468, 505.190, 53023.620 25/10/15,01:09:28,07,09,1, 11.9,1,1, 8.147, 10412.488, 505.175, 53023.553 25/10/15,01:09:28,08,09,1, 11.9,1,1, 8.147, 10412.486, 505.187, 53023.550 25/10/15,01:09:28,09,09,1, 11.9,1,1, 8.147, 10412.479, 505.187, 53023.637 25/10/15,01:09:28,10,09,1, 11.9,1,1, 8.147, 10412.480, 505.189, 53023.527 25/10/15,01:09:28,11,09,1, 11.9,1,1, 8.147, 10412.476, 505.213, 53023.635 25/10/15,01:09:28,12,09,1, 11.9,1,1, 8.147, 10412.475, 505.208, 53023.657 25/10/15,01:09:28,13,09,1, 11.9,1,1, 8.147, 10412.467, 505.222, 53023.657 25/10/15,01:09:28,14,09,1, 11.9,1,1, 8.147, 10412.471, 505.252, 53023.627 25/10/15,01:09:28,15,09,1, 11.9,1,1, 8.147, 10412.434, 505.218, 53023.586 25/10/15,01:09:28,16,09,1, 11.9,1,1, 8.147, 10412.458, 505.245, 53023.587 25/10/15,01:09:28,17,09,1, 11.9,1,1, 8.147, 10412.468, 505.259, 53023.599 25/10/15,01:09:28,18,09,1, 11.9,1,1, 8.147, 10412.442, 505.260, 53023.653 25/10/15,01:09:28,19,09,1, 11.9,1,1, 8.147, 10412.439, 505.261, 53023.539 25/10/15,01:09:29,00,10,1, 12.0,1,1, 8.147, 10412.438, 505.261, 53023.539 25/10/15,01:09:29,01,10,1, 12.0,1,1, 8.147, 10412.450, 505.287, 53023.615 25/10/15,01:09:29,02,10,1, 12.0,1,1, 8.147, 10412.437, 505.301, 53023.557 25/10/15,01:09:29,03,10,1, 12.0,1,1, 8.147, 10412.428, 505.288, 53023.563 25/10/15,01:09:29,04,10,1, 12.0,1,1, 8.147, 10412.443, 505.327, 53023.615 25/10/15,01:09:29,05,10,1, 12.0,1,1, 8.147, 10412.437, 505.324, 53023.625 25/10/15,01:09:29,06,10,1, 12.0,1,1, 8.147, 10412.430, 505.310, 53023.617 25/10/15,01:09:29,07,10,1, 12.0,1,1, 8.147, 10412.450, 505.322, 53023.642 25/10/15,01:09:29,08,10,1, 12.0,1,1, 8.147, 10412.459, 505.308, 53023.555 25/10/15,01:09:29,09,10,1, 12.0,1,1, 8.147, 10412.447, 505.355, 53023.646 25/10/15,01:09:29,10,10,1, 12.0,1,1, 8.147, 10412.445, 505.353, 53023.591 25/10/15,01:09:29,11,10,1, 12.0,1,1, 8.147, 10412.421, 505.362, 53023.660 25/10/15,01:09:29,12,10,1, 12.0,1,1, 8.147, 10412.418, 505.349, 53023.579 25/10/15,01:09:29,13,10,1, 12.0,1,1, 8.147, 10412.435, 505.374, 53023.651 25/10/15,01:09:29,14,10,1, 12.0,1,1, 8.147, 10412.439, 505.386, 53023.559 25/10/15,01:09:29,15,10,1, 12.0,1,1, 8.147, 10412.442, 505.392, 53023.651 25/10/15,01:09:29,16,10,1, 12.0,1,1, 8.147, 10412.442, 505.403, 53023.630 25/10/15,01:09:29,17,10,1, 12.0,1,1, 8.147, 10412.436, 505.405, 53023.578 25/10/15,01:09:29,18,10,1, 12.0,1,1, 8.147, 10412.426, 505.412, 53023.629 25/10/15,01:09:29,19,10,1, 12.0,1,1, 8.147, 10412.420, 505.406, 53023.622 25/10/15,01:09:30,00,10,1, 11.9,1,1, 8.148, 10412.413, 505.406, 53023.622 25/10/15,01:09:30,01,10,1, 11.9,1,1, 8.148, 10412.428, 505.436, 53023.647 25/10/15,01:09:30,02,10,1, 11.9,1,1, 8.148, 10412.427, 505.440, 53023.668 25/10/15,01:09:30,03,10,1, 11.9,1,1, 8.148, 10412.427, 505.442, 53023.611 25/10/15,01:09:30,04,10,1, 11.9,1,1, 8.148, 10412.427, 505.454, 53023.586 25/10/15,01:09:30,05,10,1, 11.9,1,1, 8.148, 10412.400, 505.443, 53023.585 25/10/15,01:09:30,06,10,1, 11.9,1,1, 8.148, 10412.404, 505.476, 53023.638 25/10/15,01:09:30,07,10,1, 11.9,1,1, 8.148, 10412.413, 505.459, 53023.626 25/10/15,01:09:30,08,10,1, 11.9,1,1, 8.148, 10412.415, 505.489, 53023.627 25/10/15,01:09:30,09,10,1, 11.9,1,1, 8.148, 10412.412, 505.496, 53023.633 25/10/15,01:09:30,10,10,1, 11.9,1,1, 8.148, 10412.405, 505.500, 53023.628 25/10/15,01:09:30,11,10,1, 11.9,1,1, 8.148, 10412.404, 505.494, 53023.641 25/10/15,01:09:30,12,10,1, 11.9,1,1, 8.148, 10412.421, 505.494, 53023.606 25/10/15,01:09:30,13,10,1, 11.9,1,1, 8.148, 10412.394, 505.511, 53023.686 25/10/15,01:09:30,14,10,1, 11.9,1,1, 8.148, 10412.410, 505.537, 53023.665 25/10/15,01:09:30,15,10,1, 11.9,1,1, 8.148, 10412.366, 505.551, 53023.596 25/10/15,01:09:30,16,10,1, 11.9,1,1, 8.148, 10412.424, 505.530, 53023.612 25/10/15,01:09:30,17,10,1, 11.9,1,1, 8.148, 10412.375, 505.562, 53023.548 25/10/15,01:09:30,18,10,1, 11.9,1,1, 8.148, 10412.389, 505.543, 53023.620 25/10/15,01:09:30,19,10,1, 11.9,1,1, 8.148, 10412.381, 505.571, 53023.595 25/10/15,01:09:31,00,10,1, 11.9,1,1, 8.144, 10412.380, 505.571, 53023.595 25/10/15,01:09:31,01,10,1, 11.9,1,1, 8.144, 10412.389, 505.595, 53023.685 25/10/15,01:09:31,02,10,1, 11.9,1,1, 8.144, 10412.363, 505.609, 53023.671 25/10/15,01:09:31,03,10,1, 11.9,1,1, 8.144, 10412.356, 505.612, 53023.654 25/10/15,01:09:31,04,10,1, 11.9,1,1, 8.144, 10412.360, 505.627, 53023.625 25/10/15,01:09:31,05,10,1, 11.9,1,1, 8.144, 10412.364, 505.646, 53023.646 25/10/15,01:09:31,06,10,1, 11.9,1,1, 8.144, 10412.383, 505.621, 53023.710 25/10/15,01:09:31,07,10,1, 11.9,1,1, 8.144, 10412.379, 505.648, 53023.630 25/10/15,01:09:31,08,10,1, 11.9,1,1, 8.144, 10412.355, 505.664, 53023.732 25/10/15,01:09:31,09,10,1, 11.9,1,1, 8.144, 10412.360, 505.682, 53023.662 25/10/15,01:09:31,10,10,1, 11.9,1,1, 8.144, 10412.345, 505.673, 53023.719 25/10/15,01:09:31,11,10,1, 11.9,1,1, 8.144, 10412.336, 505.694, 53023.724 25/10/15,01:09:31,12,10,1, 11.9,1,1, 8.144, 10412.331, 505.679, 53023.693 25/10/15,01:09:31,13,10,1, 11.9,1,1, 8.144, 10412.311, 505.692, 53023.638 25/10/15,01:09:31,14,10,1, 11.9,1,1, 8.144, 10412.336, 505.725, 53023.650 25/10/15,01:09:31,15,10,1, 11.9,1,1, 8.144, 10412.328, 505.714, 53023.667 25/10/15,01:09:31,16,10,1, 11.9,1,1, 8.144, 10412.308, 505.736, 53023.660 25/10/15,01:09:31,17,10,1, 11.9,1,1, 8.144, 10412.305, 505.735, 53023.696 25/10/15,01:09:31,18,10,1, 11.9,1,1, 8.144, 10412.315, 505.761, 53023.693 25/10/15,01:09:31,19,10,1, 11.9,1,1, 8.144, 10412.299, 505.778, 53023.706 25/10/15,01:09:32,00,10,1, 11.9,1,1, 8.147, 10412.296, 505.778, 53023.706 25/10/15,01:09:32,01,10,1, 11.9,1,1, 8.147, 10412.296, 505.781, 53023.742 25/10/15,01:09:32,02,10,1, 11.9,1,1, 8.147, 10412.307, 505.774, 53023.704 25/10/15,01:09:32,03,10,1, 11.9,1,1, 8.147, 10412.298, 505.811, 53023.715 25/10/15,01:09:32,04,10,1, 11.9,1,1, 8.147, 10412.283, 505.806, 53023.739 25/10/15,01:09:32,05,10,1, 11.9,1,1, 8.147, 10412.290, 505.822, 53023.808 25/10/15,01:09:32,06,10,1, 11.9,1,1, 8.147, 10412.297, 505.835, 53023.713 25/10/15,01:09:32,07,10,1, 11.9,1,1, 8.147, 10412.278, 505.853, 53023.713 25/10/15,01:09:32,08,10,1, 11.9,1,1, 8.147, 10412.244, 505.857, 53023.805 25/10/15,01:09:32,09,10,1, 11.9,1,1, 8.147, 10412.291, 505.838, 53023.764 25/10/15,01:09:32,10,10,1, 11.9,1,1, 8.147, 10412.281, 505.851, 53023.693 25/10/15,01:09:32,11,10,1, 11.9,1,1, 8.147, 10412.277, 505.887, 53023.731 25/10/15,01:09:32,12,10,1, 11.9,1,1, 8.147, 10412.271, 505.921, 53023.740 25/10/15,01:09:32,13,10,1, 11.9,1,1, 8.147, 10412.276, 505.905, 53023.765 25/10/15,01:09:32,14,10,1, 11.9,1,1, 8.147, 10412.248, 505.899, 53023.688 25/10/15,01:09:32,15,10,1, 11.9,1,1, 8.147, 10412.249, 505.923, 53023.714 25/10/15,01:09:32,16,10,1, 11.9,1,1, 8.147, 10412.263, 505.931, 53023.748 25/10/15,01:09:32,17,10,1, 11.9,1,1, 8.147, 10412.259, 505.953, 53023.741 25/10/15,01:09:32,18,10,1, 11.9,1,1, 8.147, 10412.258, 505.944, 53023.725 25/10/15,01:09:32,19,10,1, 11.9,1,1, 8.147, 10412.239, 505.950, 53023.706 25/10/15,01:09:33,00,10,1, 11.9,1,1, 8.146, 10412.238, 505.950, 53023.706 25/10/15,01:09:33,01,10,1, 11.9,1,1, 8.146, 10412.231, 505.956, 53023.659 25/10/15,01:09:33,02,10,1, 11.9,1,1, 8.146, 10412.204, 505.978, 53023.670 25/10/15,01:09:33,03,10,1, 11.9,1,1, 8.146, 10412.239, 505.996, 53023.706 25/10/15,01:09:33,04,10,1, 11.9,1,1, 8.146, 10412.237, 506.014, 53023.792 25/10/15,01:09:33,05,10,1, 11.9,1,1, 8.146, 10412.222, 505.994, 53023.761 25/10/15,01:09:33,06,10,1, 11.9,1,1, 8.146, 10412.215, 506.011, 53023.793 25/10/15,01:09:33,07,10,1, 11.9,1,1, 8.146, 10412.201, 506.044, 53023.768 25/10/15,01:09:33,08,10,1, 11.9,1,1, 8.146, 10412.213, 506.038, 53023.817 25/10/15,01:09:33,09,10,1, 11.9,1,1, 8.146, 10412.173, 506.052, 53023.748 25/10/15,01:09:33,10,10,1, 11.9,1,1, 8.146, 10412.185, 506.065, 53023.809 25/10/15,01:09:33,11,10,1, 11.9,1,1, 8.146, 10412.200, 506.089, 53023.737 25/10/15,01:09:33,12,10,1, 11.9,1,1, 8.146, 10412.207, 506.064, 53023.714 25/10/15,01:09:33,13,10,1, 11.9,1,1, 8.146, 10412.199, 506.052, 53023.768 25/10/15,01:09:33,14,10,1, 11.9,1,1, 8.146, 10412.202, 506.062, 53023.795 25/10/15,01:09:33,15,10,1, 11.9,1,1, 8.146, 10412.184, 506.096, 53023.719 25/10/15,01:09:33,16,10,1, 11.9,1,1, 8.146, 10412.186, 506.093, 53023.744 25/10/15,01:09:33,17,10,1, 11.9,1,1, 8.146, 10412.197, 506.103, 53023.745 25/10/15,01:09:33,18,10,1, 11.9,1,1, 8.146, 10412.170, 506.109, 53023.712 25/10/15,01:09:33,19,10,1, 11.9,1,1, 8.146, 10412.151, 506.086, 53023.789 25/10/15,01:09:34,00,10,1, 11.9,1,1, 8.146, 10412.146, 506.086, 53023.789 25/10/15,01:09:34,01,10,1, 11.9,1,1, 8.146, 10412.158, 506.183, 53023.820 25/10/15,01:09:34,02,10,1, 11.9,1,1, 8.146, 10412.182, 506.176, 53023.717 25/10/15,01:09:34,03,10,1, 11.9,1,1, 8.146, 10412.156, 506.184, 53023.742 25/10/15,01:09:34,04,10,1, 11.9,1,1, 8.146, 10412.164, 506.188, 53023.735 25/10/15,01:09:34,05,10,1, 11.9,1,1, 8.146, 10412.147, 506.209, 53023.805 25/10/15,01:09:34,06,10,1, 11.9,1,1, 8.146, 10412.136, 506.221, 53023.744 25/10/15,01:09:34,07,10,1, 11.9,1,1, 8.146, 10412.159, 506.219, 53023.797 25/10/15,01:09:34,08,10,1, 11.9,1,1, 8.146, 10412.161, 506.232, 53023.765 25/10/15,01:09:34,09,10,1, 11.9,1,1, 8.146, 10412.173, 506.269, 53023.842 25/10/15,01:09:34,10,10,1, 11.9,1,1, 8.146, 10412.154, 506.235, 53023.785 25/10/15,01:09:34,11,10,1, 11.9,1,1, 8.146, 10412.173, 506.229, 53023.735 25/10/15,01:09:34,12,10,1, 11.9,1,1, 8.146, 10412.141, 506.266, 53023.822 25/10/15,01:09:34,13,10,1, 11.9,1,1, 8.146, 10412.160, 506.268, 53023.803 25/10/15,01:09:34,14,10,1, 11.9,1,1, 8.146, 10412.161, 506.294, 53023.842 25/10/15,01:09:34,15,10,1, 11.9,1,1, 8.146, 10412.170, 506.315, 53023.833 25/10/15,01:09:34,16,10,1, 11.9,1,1, 8.146, 10412.143, 506.324, 53023.782 25/10/15,01:09:34,17,10,1, 11.9,1,1, 8.146, 10412.150, 506.314, 53023.745 25/10/15,01:09:34,18,10,1, 11.9,1,1, 8.146, 10412.146, 506.321, 53023.827 25/10/15,01:09:34,19,10,1, 11.9,1,1, 8.146, 10412.136, 506.354, 53023.830 25/10/15,01:09:35,00,10,1, 11.9,1,1, 8.146, 10412.129, 506.354, 53023.830 25/10/15,01:09:35,01,10,1, 11.9,1,1, 8.146, 10412.150, 506.365, 53023.728 25/10/15,01:09:35,02,10,1, 11.9,1,1, 8.146, 10412.130, 506.391, 53023.774 25/10/15,01:09:35,03,10,1, 11.9,1,1, 8.146, 10412.120, 506.370, 53023.767 25/10/15,01:09:35,04,10,1, 11.9,1,1, 8.146, 10412.126, 506.367, 53023.782 25/10/15,01:09:35,05,10,1, 11.9,1,1, 8.146, 10412.126, 506.402, 53023.800 25/10/15,01:09:35,06,10,1, 11.9,1,1, 8.146, 10412.121, 506.422, 53023.759 25/10/15,01:09:35,07,10,1, 11.9,1,1, 8.146, 10412.099, 506.416, 53023.817 25/10/15,01:09:35,08,10,1, 11.9,1,1, 8.146, 10412.108, 506.434, 53023.750 25/10/15,01:09:35,09,10,1, 11.9,1,1, 8.146, 10412.125, 506.417, 53023.773 25/10/15,01:09:35,10,10,1, 11.9,1,1, 8.146, 10412.116, 506.429, 53023.794 25/10/15,01:09:35,11,10,1, 11.9,1,1, 8.146, 10412.121, 506.437, 53023.752 25/10/15,01:09:35,12,10,1, 11.9,1,1, 8.146, 10412.108, 506.436, 53023.766 25/10/15,01:09:35,13,10,1, 11.9,1,1, 8.146, 10412.115, 506.481, 53023.791 25/10/15,01:09:35,14,10,1, 11.9,1,1, 8.146, 10412.104, 506.472, 53023.705 25/10/15,01:09:35,15,10,1, 11.9,1,1, 8.146, 10412.131, 506.492, 53023.812 25/10/15,01:09:35,16,10,1, 11.9,1,1, 8.146, 10412.112, 506.532, 53023.747 25/10/15,01:09:35,17,10,1, 11.9,1,1, 8.146, 10412.111, 506.514, 53023.798 25/10/15,01:09:35,18,10,1, 11.9,1,1, 8.146, 10412.124, 506.533, 53023.855 25/10/15,01:09:35,19,10,1, 11.9,1,1, 8.146, 10412.122, 506.529, 53023.786 25/10/15,01:09:36,00,10,1, 11.9,1,1, 8.150, 10412.121, 506.529, 53023.786 25/10/15,01:09:36,01,10,1, 11.9,1,1, 8.150, 10412.113, 506.564, 53023.816 25/10/15,01:09:36,02,10,1, 11.9,1,1, 8.150, 10412.101, 506.538, 53023.758 25/10/15,01:09:36,03,10,1, 11.9,1,1, 8.150, 10412.086, 506.536, 53023.846 25/10/15,01:09:36,04,10,1, 11.9,1,1, 8.150, 10412.090, 506.575, 53023.776 25/10/15,01:09:36,05,10,1, 11.9,1,1, 8.150, 10412.091, 506.565, 53023.796 25/10/15,01:09:36,06,10,1, 11.9,1,1, 8.150, 10412.085, 506.577, 53023.855 25/10/15,01:09:36,07,10,1, 11.9,1,1, 8.150, 10412.100, 506.593, 53023.799 25/10/15,01:09:36,08,10,1, 11.9,1,1, 8.150, 10412.109, 506.597, 53023.640 25/10/15,01:09:36,09,10,1, 11.9,1,1, 8.150, 10412.101, 506.592, 53023.789 25/10/15,01:09:36,10,10,1, 11.9,1,1, 8.150, 10412.116, 506.607, 53023.803 25/10/15,01:09:36,11,10,1, 11.9,1,1, 8.150, 10412.083, 506.624, 53023.844 25/10/15,01:09:36,12,10,1, 11.9,1,1, 8.150, 10412.095, 506.642, 53023.855 25/10/15,01:09:36,13,10,1, 11.9,1,1, 8.150, 10412.079, 506.636, 53023.863 25/10/15,01:09:36,14,10,1, 11.9,1,1, 8.150, 10412.077, 506.651, 53023.822 25/10/15,01:09:36,15,10,1, 11.9,1,1, 8.150, 10412.076, 506.663, 53023.837 25/10/15,01:09:36,16,10,1, 11.9,1,1, 8.150, 10412.078, 506.679, 53023.844 25/10/15,01:09:36,17,10,1, 11.9,1,1, 8.150, 10412.090, 506.662, 53023.852 25/10/15,01:09:36,18,10,1, 11.9,1,1, 8.150, 10412.032, 506.677, 53023.859 25/10/15,01:09:36,19,10,1, 11.9,1,1, 8.150, 10412.043, 506.689, 53023.834 25/10/15,01:09:37,00,10,1, 12.0,1,1, 8.148, 10412.037, 506.689, 53023.834 25/10/15,01:09:37,01,10,1, 12.0,1,1, 8.148, 10412.052, 506.709, 53023.846 25/10/15,01:09:37,02,10,1, 12.0,1,1, 8.148, 10412.056, 506.728, 53023.843 25/10/15,01:09:37,03,10,1, 12.0,1,1, 8.148, 10412.072, 506.761, 53023.820 25/10/15,01:09:37,04,10,1, 12.0,1,1, 8.148, 10412.072, 506.761, 53023.762 25/10/15,01:09:37,05,10,1, 12.0,1,1, 8.148, 10412.058, 506.779, 53023.846 25/10/15,01:09:37,06,10,1, 12.0,1,1, 8.148, 10412.051, 506.754, 53023.777 25/10/15,01:09:37,07,10,1, 12.0,1,1, 8.148, 10412.058, 506.734, 53023.806 25/10/15,01:09:37,08,10,1, 12.0,1,1, 8.148, 10412.072, 506.779, 53023.806 25/10/15,01:09:37,09,10,1, 12.0,1,1, 8.148, 10412.061, 506.779, 53023.825 25/10/15,01:09:37,10,10,1, 12.0,1,1, 8.148, 10412.071, 506.783, 53023.789 25/10/15,01:09:37,11,10,1, 12.0,1,1, 8.148, 10412.048, 506.786, 53023.771 25/10/15,01:09:37,12,10,1, 12.0,1,1, 8.148, 10412.031, 506.799, 53023.794 25/10/15,01:09:37,13,10,1, 12.0,1,1, 8.148, 10412.043, 506.808, 53023.836 25/10/15,01:09:37,14,10,1, 12.0,1,1, 8.148, 10412.060, 506.815, 53023.806 25/10/15,01:09:37,15,10,1, 12.0,1,1, 8.148, 10412.052, 506.837, 53023.832 25/10/15,01:09:37,16,10,1, 12.0,1,1, 8.148, 10412.043, 506.860, 53023.838 25/10/15,01:09:37,17,10,1, 12.0,1,1, 8.148, 10412.045, 506.822, 53023.747 25/10/15,01:09:37,18,10,1, 12.0,1,1, 8.148, 10412.056, 506.846, 53023.788 25/10/15,01:09:37,19,10,1, 12.0,1,1, 8.148, 10412.035, 506.848, 53023.813 25/10/15,01:09:38,00,10,1, 11.9,1,1, 8.146, 10412.029, 506.848, 53023.813 25/10/15,01:09:38,01,10,1, 11.9,1,1, 8.146, 10412.038, 506.853, 53023.846 25/10/15,01:09:38,02,10,1, 11.9,1,1, 8.146, 10412.031, 506.865, 53023.800 25/10/15,01:09:38,03,10,1, 11.9,1,1, 8.146, 10412.034, 506.871, 53023.782 25/10/15,01:09:38,04,10,1, 11.9,1,1, 8.146, 10412.041, 506.900, 53023.821 25/10/15,01:09:38,05,10,1, 11.9,1,1, 8.146, 10412.073, 506.906, 53023.769 25/10/15,01:09:38,06,10,1, 11.9,1,1, 8.146, 10412.033, 506.905, 53023.858 25/10/15,01:09:38,07,10,1, 11.9,1,1, 8.146, 10412.039, 506.899, 53023.822 25/10/15,01:09:38,08,10,1, 11.9,1,1, 8.146, 10412.032, 506.913, 53023.816 25/10/15,01:09:38,09,10,1, 11.9,1,1, 8.146, 10412.027, 506.896, 53023.761 25/10/15,01:09:38,10,10,1, 11.9,1,1, 8.146, 10412.034, 506.917, 53023.836 25/10/15,01:09:38,11,10,1, 11.9,1,1, 8.146, 10412.020, 506.928, 53023.779 25/10/15,01:09:38,12,10,1, 11.9,1,1, 8.146, 10412.040, 506.922, 53023.805 25/10/15,01:09:38,13,10,1, 11.9,1,1, 8.146, 10412.082, 506.939, 53023.803 25/10/15,01:09:38,14,10,1, 11.9,1,1, 8.146, 10412.069, 506.939, 53023.818 25/10/15,01:09:38,15,10,1, 11.9,1,1, 8.146, 10412.067, 506.954, 53023.759 25/10/15,01:09:38,16,10,1, 11.9,1,1, 8.146, 10412.065, 506.949, 53023.789 25/10/15,01:09:38,17,10,1, 11.9,1,1, 8.146, 10412.069, 506.943, 53023.791 25/10/15,01:09:38,18,10,1, 11.9,1,1, 8.146, 10412.069, 506.935, 53023.812 25/10/15,01:09:38,19,10,1, 11.9,1,1, 8.146, 10412.105, 506.970, 53023.788 25/10/15,01:09:39,00,10,1, 11.9,1,1, 8.148, 10412.104, 506.970, 53023.788 25/10/15,01:09:39,01,10,1, 11.9,1,1, 8.148, 10412.108, 506.979, 53023.831 25/10/15,01:09:39,02,10,1, 11.9,1,1, 8.148, 10412.088, 506.972, 53023.872 25/10/15,01:09:39,03,10,1, 11.9,1,1, 8.148, 10412.083, 506.964, 53023.785 25/10/15,01:09:39,04,10,1, 11.9,1,1, 8.148, 10412.098, 506.980, 53023.844 25/10/15,01:09:39,05,10,1, 11.9,1,1, 8.148, 10412.090, 506.987, 53023.805 25/10/15,01:09:39,06,10,1, 11.9,1,1, 8.148, 10412.097, 507.013, 53023.829 25/10/15,01:09:39,07,10,1, 11.9,1,1, 8.148, 10412.124, 507.008, 53023.879 25/10/15,01:09:39,08,10,1, 11.9,1,1, 8.148, 10412.116, 506.983, 53023.774 25/10/15,01:09:39,09,10,1, 11.9,1,1, 8.148, 10412.119, 507.007, 53023.782 25/10/15,01:09:39,10,10,1, 11.9,1,1, 8.148, 10412.112, 507.009, 53023.849 25/10/15,01:09:39,11,10,1, 11.9,1,1, 8.148, 10412.119, 507.011, 53023.829 25/10/15,01:09:39,12,10,1, 11.9,1,1, 8.148, 10412.135, 507.026, 53023.849 25/10/15,01:09:39,13,10,1, 11.9,1,1, 8.148, 10412.115, 507.010, 53023.833 25/10/15,01:09:39,14,10,1, 11.9,1,1, 8.148, 10412.124, 507.007, 53023.811 25/10/15,01:09:39,15,10,1, 11.9,1,1, 8.148, 10412.146, 507.012, 53023.839 25/10/15,01:09:39,16,10,1, 11.9,1,1, 8.148, 10412.150, 507.028, 53023.753 25/10/15,01:09:39,17,10,1, 11.9,1,1, 8.148, 10412.150, 507.039, 53023.798 25/10/15,01:09:39,18,10,1, 11.9,1,1, 8.148, 10412.149, 507.054, 53023.808 25/10/15,01:09:39,19,10,1, 11.9,1,1, 8.148, 10412.172, 507.047, 53023.784 25/10/15,01:09:40,00,10,1, 11.9,1,1, 8.148, 10412.171, 507.047, 53023.784 25/10/15,01:09:40,01,10,1, 11.9,1,1, 8.148, 10412.170, 507.050, 53023.798 25/10/15,01:09:40,02,10,1, 11.9,1,1, 8.148, 10412.181, 507.050, 53023.773 25/10/15,01:09:40,03,10,1, 11.9,1,1, 8.148, 10412.180, 507.066, 53023.762 25/10/15,01:09:40,04,10,1, 11.9,1,1, 8.148, 10412.181, 507.092, 53023.794 25/10/15,01:09:40,05,10,1, 11.9,1,1, 8.148, 10412.174, 507.070, 53023.813 25/10/15,01:09:40,06,10,1, 11.9,1,1, 8.148, 10412.181, 507.075, 53023.753 25/10/15,01:09:40,07,10,1, 11.9,1,1, 8.148, 10412.205, 507.074, 53023.761 25/10/15,01:09:40,08,10,1, 11.9,1,1, 8.148, 10412.184, 507.069, 53023.836 25/10/15,01:09:40,09,10,1, 11.9,1,1, 8.148, 10412.208, 507.100, 53023.757 25/10/15,01:09:40,10,10,1, 11.9,1,1, 8.148, 10412.212, 507.081, 53023.772 25/10/15,01:09:40,11,10,1, 11.9,1,1, 8.148, 10412.213, 507.084, 53023.775 25/10/15,01:09:40,12,10,1, 11.9,1,1, 8.148, 10412.186, 507.116, 53023.948 25/10/15,01:09:40,13,10,1, 11.9,1,1, 8.148, 10412.194, 507.104, 53023.671 25/10/15,01:09:40,14,10,1, 11.9,1,1, 8.148, 10412.167, 507.102, 53023.852 25/10/15,01:09:40,15,10,1, 11.9,1,1, 8.148, 10412.184, 507.121, 53023.747 25/10/15,01:09:40,16,10,1, 11.9,1,1, 8.148, 10412.205, 507.099, 53023.787 25/10/15,01:09:40,17,10,1, 11.9,1,1, 8.148, 10412.219, 507.132, 53023.787 25/10/15,01:09:40,18,10,1, 11.9,1,1, 8.148, 10412.227, 507.113, 53023.783 25/10/15,01:09:40,19,10,1, 11.9,1,1, 8.148, 10412.240, 507.119, 53023.746 25/10/15,01:09:41,00,10,1, 11.9,1,1, 8.148, 10412.238, 507.119, 53023.746 25/10/15,01:09:41,01,10,1, 11.9,1,1, 8.148, 10412.242, 507.136, 53023.715 25/10/15,01:09:41,02,10,1, 11.9,1,1, 8.148, 10412.231, 507.156, 53023.773 25/10/15,01:09:41,03,10,1, 11.9,1,1, 8.148, 10412.225, 507.125, 53023.761 25/10/15,01:09:41,04,10,1, 11.9,1,1, 8.148, 10412.223, 507.167, 53023.739 25/10/15,01:09:41,05,10,1, 11.9,1,1, 8.148, 10412.246, 507.140, 53023.771 25/10/15,01:09:41,06,10,1, 11.9,1,1, 8.148, 10412.232, 507.132, 53023.717 25/10/15,01:09:41,07,10,1, 11.9,1,1, 8.148, 10412.249, 507.169, 53023.850 25/10/15,01:09:41,08,10,1, 11.9,1,1, 8.148, 10412.258, 507.170, 53023.812 25/10/15,01:09:41,09,10,1, 11.9,1,1, 8.148, 10412.260, 507.138, 53023.719 25/10/15,01:09:41,10,10,1, 11.9,1,1, 8.148, 10412.264, 507.156, 53023.736 25/10/15,01:09:41,11,10,1, 11.9,1,1, 8.148, 10412.250, 507.163, 53023.689 25/10/15,01:09:41,12,10,1, 11.9,1,1, 8.148, 10412.277, 507.178, 53023.795 25/10/15,01:09:41,13,10,1, 11.9,1,1, 8.148, 10412.283, 507.172, 53023.789 25/10/15,01:09:41,14,10,1, 11.9,1,1, 8.148, 10412.283, 507.182, 53023.707 25/10/15,01:09:41,15,10,1, 11.9,1,1, 8.148, 10412.299, 507.187, 53023.699 25/10/15,01:09:41,16,10,1, 11.9,1,1, 8.148, 10412.299, 507.197, 53023.674 25/10/15,01:09:41,17,10,1, 11.9,1,1, 8.148, 10412.268, 507.161, 53023.709 25/10/15,01:09:41,18,10,1, 11.9,1,1, 8.148, 10412.302, 507.168, 53023.722 25/10/15,01:09:41,19,10,1, 11.9,1,1, 8.148, 10412.294, 507.199, 53023.752 25/10/15,01:09:42,00,10,1, 11.9,1,1, 8.143, 10412.288, 507.199, 53023.752 25/10/15,01:09:42,01,10,1, 11.9,1,1, 8.143, 10412.307, 507.206, 53023.772 25/10/15,01:09:42,02,10,1, 11.9,1,1, 8.143, 10412.317, 507.192, 53023.678 25/10/15,01:09:42,03,10,1, 11.9,1,1, 8.143, 10412.304, 507.208, 53023.686 25/10/15,01:09:42,04,10,1, 11.9,1,1, 8.143, 10412.329, 507.201, 53023.735 25/10/15,01:09:42,05,10,1, 11.9,1,1, 8.143, 10412.333, 507.195, 53023.716 25/10/15,01:09:42,06,10,1, 11.9,1,1, 8.143, 10412.332, 507.214, 53023.745 25/10/15,01:09:42,07,10,1, 11.9,1,1, 8.143, 10412.315, 507.196, 53023.727 25/10/15,01:09:42,08,10,1, 11.9,1,1, 8.143, 10412.393, 507.195, 53023.677 25/10/15,01:09:42,09,10,1, 11.9,1,1, 8.143, 10412.329, 507.205, 53023.746 25/10/15,01:09:42,10,10,1, 11.9,1,1, 8.143, 10412.404, 507.196, 53023.692 25/10/15,01:09:42,11,10,1, 11.9,1,1, 8.143, 10412.358, 507.233, 53023.671 25/10/15,01:09:42,12,10,1, 11.9,1,1, 8.143, 10412.328, 507.216, 53023.750 25/10/15,01:09:42,13,10,1, 11.9,1,1, 8.143, 10412.369, 507.203, 53023.711 25/10/15,01:09:42,14,10,1, 11.9,1,1, 8.143, 10412.375, 507.215, 53023.675 25/10/15,01:09:42,15,10,1, 11.9,1,1, 8.143, 10412.367, 507.222, 53023.702 25/10/15,01:09:42,16,10,1, 11.9,1,1, 8.143, 10412.389, 507.235, 53023.748 25/10/15,01:09:42,17,10,1, 11.9,1,1, 8.143, 10412.384, 507.239, 53023.693 25/10/15,01:09:42,18,10,1, 11.9,1,1, 8.143, 10412.408, 507.231, 53023.703 25/10/15,01:09:42,19,10,1, 11.9,1,1, 8.143, 10412.408, 507.227, 53023.689 25/10/15,01:09:43,00,10,1, 11.9,1,1, 8.146, 10412.405, 507.227, 53023.689 25/10/15,01:09:43,01,10,1, 11.9,1,1, 8.146, 10412.407, 507.222, 53023.700 25/10/15,01:09:43,02,10,1, 11.9,1,1, 8.146, 10412.413, 507.239, 53023.685 25/10/15,01:09:43,03,10,1, 11.9,1,1, 8.146, 10412.430, 507.264, 53023.705 25/10/15,01:09:43,04,10,1, 11.9,1,1, 8.146, 10412.424, 507.246, 53023.643 25/10/15,01:09:43,05,10,1, 11.9,1,1, 8.146, 10412.431, 507.257, 53023.640 25/10/15,01:09:43,06,10,1, 11.9,1,1, 8.146, 10412.445, 507.256, 53023.663 25/10/15,01:09:43,07,10,1, 11.9,1,1, 8.146, 10412.426, 507.242, 53023.616 25/10/15,01:09:43,08,10,1, 11.9,1,1, 8.146, 10412.463, 507.239, 53023.699 25/10/15,01:09:43,09,10,1, 11.9,1,1, 8.146, 10412.458, 507.260, 53023.637 25/10/15,01:09:43,10,10,1, 11.9,1,1, 8.146, 10412.448, 507.284, 53023.738 25/10/15,01:09:43,11,10,1, 11.9,1,1, 8.146, 10412.493, 507.273, 53023.699 25/10/15,01:09:43,12,10,1, 11.9,1,1, 8.146, 10412.480, 507.258, 53023.689 25/10/15,01:09:43,13,10,1, 11.9,1,1, 8.146, 10412.499, 507.262, 53023.646 25/10/15,01:09:43,14,10,1, 11.9,1,1, 8.146, 10412.497, 507.271, 53023.693 25/10/15,01:09:43,15,10,1, 11.9,1,1, 8.146, 10412.469, 507.270, 53023.620 25/10/15,01:09:43,16,10,1, 11.9,1,1, 8.146, 10412.503, 507.283, 53023.669 25/10/15,01:09:43,17,10,1, 11.9,1,1, 8.146, 10412.532, 507.261, 53023.525 25/10/15,01:09:43,18,10,1, 11.9,1,1, 8.146, 10412.491, 507.272, 53023.561 25/10/15,01:09:43,19,10,1, 11.9,1,1, 8.146, 10412.520, 507.269, 53023.687 25/10/15,01:09:44,00,10,1, 12.0,1,1, 8.147, 10412.513, 507.269, 53023.687 25/10/15,01:09:44,01,10,1, 12.0,1,1, 8.147, 10412.529, 507.305, 53023.658 25/10/15,01:09:44,02,10,1, 12.0,1,1, 8.147, 10412.534, 507.284, 53023.675 25/10/15,01:09:44,03,10,1, 12.0,1,1, 8.147, 10412.538, 507.290, 53023.602 25/10/15,01:09:44,04,10,1, 12.0,1,1, 8.147, 10412.578, 507.295, 53023.616 25/10/15,01:09:44,05,10,1, 12.0,1,1, 8.147, 10412.580, 507.318, 53023.613 25/10/15,01:09:44,06,10,1, 12.0,1,1, 8.147, 10412.560, 507.327, 53023.672 25/10/15,01:09:44,07,10,1, 12.0,1,1, 8.147, 10412.592, 507.305, 53023.651 25/10/15,01:09:44,08,10,1, 12.0,1,1, 8.147, 10412.599, 507.309, 53023.712 25/10/15,01:09:44,09,10,1, 12.0,1,1, 8.147, 10412.597, 507.295, 53023.617 25/10/15,01:09:44,10,10,1, 12.0,1,1, 8.147, 10412.580, 507.297, 53023.648 25/10/15,01:09:44,11,10,1, 12.0,1,1, 8.147, 10412.608, 507.276, 53023.600 25/10/15,01:09:44,12,10,1, 12.0,1,1, 8.147, 10412.620, 507.300, 53023.693 25/10/15,01:09:44,13,10,1, 12.0,1,1, 8.147, 10412.617, 507.319, 53023.701 25/10/15,01:09:44,14,10,1, 12.0,1,1, 8.147, 10412.626, 507.321, 53023.600 25/10/15,01:09:44,15,10,1, 12.0,1,1, 8.147, 10412.644, 507.320, 53023.670 25/10/15,01:09:44,16,10,1, 12.0,1,1, 8.147, 10412.654, 507.327, 53023.676 25/10/15,01:09:44,17,10,1, 12.0,1,1, 8.147, 10412.625, 507.323, 53023.573 25/10/15,01:09:44,18,10,1, 12.0,1,1, 8.147, 10412.640, 507.318, 53023.583 25/10/15,01:09:44,19,10,1, 12.0,1,1, 8.147, 10412.663, 507.348, 53023.579 25/10/15,01:09:45,00,10,1, 11.9,1,1, 8.145, 10412.655, 507.348, 53023.579 25/10/15,01:09:45,01,10,1, 11.9,1,1, 8.145, 10412.667, 507.339, 53023.654 25/10/15,01:09:45,02,10,1, 11.9,1,1, 8.145, 10412.665, 507.353, 53023.595 25/10/15,01:09:45,03,10,1, 11.9,1,1, 8.145, 10412.687, 507.343, 53023.609 25/10/15,01:09:45,04,10,1, 11.9,1,1, 8.145, 10412.708, 507.366, 53023.620 25/10/15,01:09:45,05,10,1, 11.9,1,1, 8.145, 10412.702, 507.385, 53023.579 25/10/15,01:09:45,06,10,1, 11.9,1,1, 8.145, 10412.715, 507.348, 53023.634 25/10/15,01:09:45,07,10,1, 11.9,1,1, 8.145, 10412.708, 507.349, 53023.596 25/10/15,01:09:45,08,10,1, 11.9,1,1, 8.145, 10412.738, 507.362, 53023.596 25/10/15,01:09:45,09,10,1, 11.9,1,1, 8.145, 10412.744, 507.375, 53023.584 25/10/15,01:09:45,10,10,1, 11.9,1,1, 8.145, 10412.731, 507.386, 53023.574 25/10/15,01:09:45,11,10,1, 11.9,1,1, 8.145, 10412.762, 507.383, 53023.680 25/10/15,01:09:45,12,10,1, 11.9,1,1, 8.145, 10412.747, 507.390, 53023.697 25/10/15,01:09:45,13,10,1, 11.9,1,1, 8.145, 10412.770, 507.379, 53023.552 25/10/15,01:09:45,14,10,1, 11.9,1,1, 8.145, 10412.790, 507.370, 53023.586 25/10/15,01:09:45,15,10,1, 11.9,1,1, 8.145, 10412.784, 507.394, 53023.527 25/10/15,01:09:45,16,10,1, 11.9,1,1, 8.145, 10412.765, 507.407, 53023.619 25/10/15,01:09:45,17,10,1, 11.9,1,1, 8.145, 10412.823, 507.422, 53023.630 25/10/15,01:09:45,18,10,1, 11.9,1,1, 8.145, 10412.823, 507.402, 53023.564 25/10/15,01:09:45,19,10,1, 11.9,1,1, 8.145, 10412.817, 507.409, 53023.540 25/10/15,01:09:46,00,10,1, 11.9,1,1, 8.147, 10412.813, 507.409, 53023.540 25/10/15,01:09:46,01,10,1, 11.9,1,1, 8.147, 10412.834, 507.410, 53023.524 25/10/15,01:09:46,02,10,1, 11.9,1,1, 8.147, 10412.852, 507.414, 53023.553 25/10/15,01:09:46,03,10,1, 11.9,1,1, 8.147, 10412.817, 507.428, 53023.558 25/10/15,01:09:46,04,10,1, 11.9,1,1, 8.147, 10412.885, 507.433, 53023.504 25/10/15,01:09:46,05,10,1, 11.9,1,1, 8.147, 10412.872, 507.452, 53023.551 25/10/15,01:09:46,06,10,1, 11.9,1,1, 8.147, 10412.907, 507.432, 53023.548 25/10/15,01:09:46,07,10,1, 11.9,1,1, 8.147, 10412.875, 507.432, 53023.543 25/10/15,01:09:46,08,10,1, 11.9,1,1, 8.147, 10412.926, 507.452, 53023.599 25/10/15,01:09:46,09,10,1, 11.9,1,1, 8.147, 10412.929, 507.477, 53023.596 25/10/15,01:09:46,10,10,1, 11.9,1,1, 8.147, 10412.934, 507.452, 53023.611 25/10/15,01:09:46,11,10,1, 11.9,1,1, 8.147, 10412.967, 507.453, 53023.593 25/10/15,01:09:46,12,10,1, 11.9,1,1, 8.147, 10412.934, 507.465, 53023.595 25/10/15,01:09:46,13,10,1, 11.9,1,1, 8.147, 10412.954, 507.471, 53023.594 25/10/15,01:09:46,14,10,1, 11.9,1,1, 8.147, 10412.952, 507.460, 53023.547 25/10/15,01:09:46,15,10,1, 11.9,1,1, 8.147, 10412.969, 507.489, 53023.557 25/10/15,01:09:46,16,10,1, 11.9,1,1, 8.147, 10412.992, 507.505, 53023.616 25/10/15,01:09:46,17,10,1, 11.9,1,1, 8.147, 10413.010, 507.466, 53023.581 25/10/15,01:09:46,18,10,1, 11.9,1,1, 8.147, 10412.999, 507.482, 53023.496 25/10/15,01:09:46,19,10,1, 11.9,1,1, 8.147, 10413.023, 507.491, 53023.519 25/10/15,01:09:47,00,10,1, 11.9,1,1, 8.150, 10413.022, 507.491, 53023.519 25/10/15,01:09:47,01,10,1, 11.9,1,1, 8.150, 10413.029, 507.524, 53023.575 25/10/15,01:09:47,02,10,1, 11.9,1,1, 8.150, 10413.036, 507.525, 53023.658 25/10/15,01:09:47,03,10,1, 11.9,1,1, 8.150, 10413.075, 507.503, 53023.512 25/10/15,01:09:47,04,10,1, 11.9,1,1, 8.150, 10413.080, 507.507, 53023.573 25/10/15,01:09:47,05,10,1, 11.9,1,1, 8.150, 10413.086, 507.529, 53023.546 25/10/15,01:09:47,06,10,1, 11.9,1,1, 8.150, 10413.093, 507.520, 53023.584 25/10/15,01:09:47,07,10,1, 11.9,1,1, 8.150, 10413.131, 507.557, 53023.591 25/10/15,01:09:47,08,10,1, 11.9,1,1, 8.150, 10413.122, 507.531, 53023.502 25/10/15,01:09:47,09,10,1, 11.9,1,1, 8.150, 10413.140, 507.522, 53023.508 25/10/15,01:09:47,10,10,1, 11.9,1,1, 8.150, 10413.182, 507.536, 53023.548 25/10/15,01:09:47,11,10,1, 11.9,1,1, 8.150, 10413.163, 507.547, 53023.543 25/10/15,01:09:47,12,10,1, 11.9,1,1, 8.150, 10413.185, 507.568, 53023.585 25/10/15,01:09:47,13,10,1, 11.9,1,1, 8.150, 10413.185, 507.559, 53023.508 25/10/15,01:09:47,14,10,1, 11.9,1,1, 8.150, 10413.200, 507.560, 53023.516 25/10/15,01:09:47,15,10,1, 11.9,1,1, 8.150, 10413.192, 507.555, 53023.522 25/10/15,01:09:47,16,10,1, 11.9,1,1, 8.150, 10413.214, 507.565, 53023.468 25/10/15,01:09:47,17,10,1, 11.9,1,1, 8.150, 10413.232, 507.577, 53023.524 25/10/15,01:09:47,18,10,1, 11.9,1,1, 8.150, 10413.242, 507.582, 53023.538 25/10/15,01:09:47,19,10,1, 11.9,1,1, 8.150, 10413.260, 507.573, 53023.558 25/10/15,01:09:48,00,10,1, 11.9,1,1, 8.145, 10413.256, 507.573, 53023.558 25/10/15,01:09:48,01,10,1, 11.9,1,1, 8.145, 10413.274, 507.583, 53023.522 25/10/15,01:09:48,02,10,1, 11.9,1,1, 8.145, 10413.287, 507.564, 53023.519 25/10/15,01:09:48,03,10,1, 11.9,1,1, 8.145, 10413.302, 507.582, 53023.511 25/10/15,01:09:48,04,10,1, 11.9,1,1, 8.145, 10413.319, 507.593, 53023.525 25/10/15,01:09:48,05,10,1, 11.9,1,1, 8.145, 10413.300, 507.577, 53023.468 25/10/15,01:09:48,06,10,1, 11.9,1,1, 8.145, 10413.293, 507.607, 53023.526 25/10/15,01:09:48,07,10,1, 11.9,1,1, 8.145, 10413.320, 507.593, 53023.548 25/10/15,01:09:48,08,10,1, 11.9,1,1, 8.145, 10413.327, 507.600, 53023.498 25/10/15,01:09:48,09,10,1, 11.9,1,1, 8.145, 10413.363, 507.604, 53023.533 25/10/15,01:09:48,10,10,1, 11.9,1,1, 8.145, 10413.391, 507.614, 53023.517 25/10/15,01:09:48,11,10,1, 11.9,1,1, 8.145, 10413.383, 507.645, 53023.501 25/10/15,01:09:48,12,10,1, 11.9,1,1, 8.145, 10413.389, 507.621, 53023.500 25/10/15,01:09:48,13,10,1, 11.9,1,1, 8.145, 10413.454, 507.621, 53023.451 25/10/15,01:09:48,14,10,1, 11.9,1,1, 8.145, 10413.441, 507.630, 53023.507 25/10/15,01:09:48,15,10,1, 11.9,1,1, 8.145, 10413.450, 507.633, 53023.445 25/10/15,01:09:48,16,10,1, 11.9,1,1, 8.145, 10413.465, 507.655, 53023.487 25/10/15,01:09:48,17,10,1, 11.9,1,1, 8.145, 10413.489, 507.627, 53023.459 25/10/15,01:09:48,18,10,1, 11.9,1,1, 8.145, 10413.472, 507.642, 53023.542 25/10/15,01:09:48,19,10,1, 11.9,1,1, 8.145, 10413.500, 507.640, 53023.521 25/10/15,01:09:49,00,10,1, 11.9,1,1, 8.144, 10413.498, 507.640, 53023.521 25/10/15,01:09:49,01,10,1, 11.9,1,1, 8.144, 10413.498, 507.627, 53023.379 25/10/15,01:09:49,02,10,1, 11.9,1,1, 8.144, 10413.552, 507.645, 53023.516 25/10/15,01:09:49,03,10,1, 11.9,1,1, 8.144, 10413.572, 507.659, 53023.502 25/10/15,01:09:49,04,10,1, 11.9,1,1, 8.144, 10413.550, 507.636, 53023.489 25/10/15,01:09:49,05,10,1, 11.9,1,1, 8.144, 10413.563, 507.637, 53023.458 25/10/15,01:09:49,06,10,1, 11.9,1,1, 8.144, 10413.604, 507.654, 53023.435 25/10/15,01:09:49,07,10,1, 11.9,1,1, 8.144, 10413.614, 507.665, 53023.417 25/10/15,01:09:49,08,10,1, 11.9,1,1, 8.144, 10413.604, 507.659, 53023.405 25/10/15,01:09:49,09,10,1, 11.9,1,1, 8.144, 10413.625, 507.666, 53023.393 25/10/15,01:09:49,10,10,1, 11.9,1,1, 8.144, 10413.641, 507.678, 53023.422 25/10/15,01:09:49,11,10,1, 11.9,1,1, 8.144, 10413.652, 507.660, 53023.384 25/10/15,01:09:49,12,10,1, 11.9,1,1, 8.144, 10413.649, 507.657, 53023.378 25/10/15,01:09:49,13,10,1, 11.9,1,1, 8.144, 10413.701, 507.661, 53023.399 25/10/15,01:09:49,14,10,1, 11.9,1,1, 8.144, 10413.678, 507.668, 53023.337 25/10/15,01:09:49,15,10,1, 11.9,1,1, 8.144, 10413.708, 507.671, 53023.374 25/10/15,01:09:49,16,10,1, 11.9,1,1, 8.144, 10413.700, 507.691, 53023.415 25/10/15,01:09:49,17,10,1, 11.9,1,1, 8.144, 10413.724, 507.653, 53023.342 25/10/15,01:09:49,18,10,1, 11.9,1,1, 8.144, 10413.727, 507.678, 53023.404 25/10/15,01:09:49,19,10,1, 11.9,1,1, 8.144, 10413.747, 507.683, 53023.359 25/10/15,01:09:50,00,10,1, 12.0,1,1, 8.146, 10413.740, 507.683, 53023.359 25/10/15,01:09:50,01,10,1, 12.0,1,1, 8.146, 10413.777, 507.697, 53023.431 25/10/15,01:09:50,02,10,1, 12.0,1,1, 8.146, 10413.770, 507.699, 53023.367 25/10/15,01:09:50,03,10,1, 12.0,1,1, 8.146, 10413.824, 507.687, 53023.408 25/10/15,01:09:50,04,10,1, 12.0,1,1, 8.146, 10413.802, 507.716, 53023.402 25/10/15,01:09:50,05,10,1, 12.0,1,1, 8.146, 10413.835, 507.712, 53023.376 25/10/15,01:09:50,06,10,1, 12.0,1,1, 8.146, 10413.847, 507.726, 53023.410 25/10/15,01:09:50,07,10,1, 12.0,1,1, 8.146, 10413.852, 507.714, 53023.410 25/10/15,01:09:50,08,10,1, 12.0,1,1, 8.146, 10413.870, 507.736, 53023.392 25/10/15,01:09:50,09,10,1, 12.0,1,1, 8.146, 10413.886, 507.706, 53023.362 25/10/15,01:09:50,10,10,1, 12.0,1,1, 8.146, 10413.890, 507.728, 53023.382 25/10/15,01:09:50,11,10,1, 12.0,1,1, 8.146, 10413.900, 507.740, 53023.356 25/10/15,01:09:50,12,10,1, 12.0,1,1, 8.146, 10413.913, 507.742, 53023.388 25/10/15,01:09:50,13,10,1, 12.0,1,1, 8.146, 10413.920, 507.746, 53023.363 25/10/15,01:09:50,14,10,1, 12.0,1,1, 8.146, 10413.965, 507.748, 53023.331 25/10/15,01:09:50,15,10,1, 12.0,1,1, 8.146, 10413.965, 507.734, 53023.316 25/10/15,01:09:50,16,10,1, 12.0,1,1, 8.146, 10413.966, 507.754, 53023.360 25/10/15,01:09:50,17,10,1, 12.0,1,1, 8.146, 10413.999, 507.769, 53023.369 25/10/15,01:09:50,18,10,1, 12.0,1,1, 8.146, 10414.005, 507.777, 53023.323 25/10/15,01:09:50,19,10,1, 12.0,1,1, 8.146, 10414.025, 507.771, 53023.352 25/10/15,01:09:51,00,10,1, 11.9,1,1, 8.143, 10414.023, 507.771, 53023.352 25/10/15,01:09:51,01,10,1, 11.9,1,1, 8.143, 10414.017, 507.802, 53023.252 25/10/15,01:09:51,02,10,1, 11.9,1,1, 8.143, 10414.103, 507.805, 53023.366 25/10/15,01:09:51,03,10,1, 11.9,1,1, 8.143, 10414.093, 507.812, 53023.309 25/10/15,01:09:51,04,10,1, 11.9,1,1, 8.143, 10414.096, 507.828, 53023.375 25/10/15,01:09:51,05,10,1, 11.9,1,1, 8.143, 10414.117, 507.805, 53023.372 25/10/15,01:09:51,06,10,1, 11.9,1,1, 8.143, 10414.104, 507.815, 53023.352 25/10/15,01:09:51,07,10,1, 11.9,1,1, 8.143, 10414.121, 507.805, 53023.279 25/10/15,01:09:51,08,10,1, 11.9,1,1, 8.143, 10414.143, 507.842, 53023.286 25/10/15,01:09:51,09,10,1, 11.9,1,1, 8.143, 10414.154, 507.849, 53023.289 25/10/15,01:09:51,10,10,1, 11.9,1,1, 8.143, 10414.169, 507.846, 53023.267 25/10/15,01:09:51,11,10,1, 11.9,1,1, 8.143, 10414.185, 507.830, 53023.310 25/10/15,01:09:51,12,10,1, 11.9,1,1, 8.143, 10414.204, 507.833, 53023.284 25/10/15,01:09:51,13,10,1, 11.9,1,1, 8.143, 10414.209, 507.835, 53023.320 25/10/15,01:09:51,14,10,1, 11.9,1,1, 8.143, 10414.215, 507.865, 53023.420 25/10/15,01:09:51,15,10,1, 11.9,1,1, 8.143, 10414.214, 507.846, 53023.250 25/10/15,01:09:51,16,10,1, 11.9,1,1, 8.143, 10414.248, 507.863, 53023.271 25/10/15,01:09:51,17,10,1, 11.9,1,1, 8.143, 10414.264, 507.875, 53023.318 25/10/15,01:09:51,18,10,1, 11.9,1,1, 8.143, 10414.275, 507.863, 53023.276 25/10/15,01:09:51,19,10,1, 11.9,1,1, 8.143, 10414.295, 507.858, 53023.289 25/10/15,01:09:52,00,10,1, 12.0,1,1, 8.145, 10414.290, 507.858, 53023.289 25/10/15,01:09:52,01,10,1, 12.0,1,1, 8.145, 10414.310, 507.869, 53023.264 25/10/15,01:09:52,02,10,1, 12.0,1,1, 8.145, 10414.318, 507.873, 53023.294 25/10/15,01:09:52,03,10,1, 12.0,1,1, 8.145, 10414.334, 507.874, 53023.244 25/10/15,01:09:52,04,10,1, 12.0,1,1, 8.145, 10414.341, 507.872, 53023.288 25/10/15,01:09:52,05,10,1, 12.0,1,1, 8.145, 10414.353, 507.884, 53023.194 25/10/15,01:09:52,06,10,1, 12.0,1,1, 8.145, 10414.386, 507.903, 53023.277 25/10/15,01:09:52,07,10,1, 12.0,1,1, 8.145, 10414.382, 507.884, 53023.245 25/10/15,01:09:52,08,10,1, 12.0,1,1, 8.145, 10414.377, 507.895, 53023.211 25/10/15,01:09:52,09,10,1, 12.0,1,1, 8.145, 10414.387, 507.913, 53023.213 25/10/15,01:09:52,10,10,1, 12.0,1,1, 8.145, 10414.393, 507.908, 53023.262 25/10/15,01:09:52,11,10,1, 12.0,1,1, 8.145, 10414.418, 507.927, 53023.176 25/10/15,01:09:52,12,10,1, 12.0,1,1, 8.145, 10414.425, 507.933, 53023.266 25/10/15,01:09:52,13,10,1, 12.0,1,1, 8.145, 10414.458, 507.952, 53023.264 25/10/15,01:09:52,14,10,1, 12.0,1,1, 8.145, 10414.461, 507.951, 53023.250 25/10/15,01:09:52,15,10,1, 12.0,1,1, 8.145, 10414.441, 507.926, 53023.219 25/10/15,01:09:52,16,10,1, 12.0,1,1, 8.145, 10414.469, 507.975, 53023.224 25/10/15,01:09:52,17,10,1, 12.0,1,1, 8.145, 10414.489, 507.964, 53023.215 25/10/15,01:09:52,18,10,1, 12.0,1,1, 8.145, 10414.507, 507.981, 53023.245 25/10/15,01:09:52,19,10,1, 12.0,1,1, 8.145, 10414.513, 508.000, 53023.186 25/10/15,01:09:53,00,09,1, 12.0,1,1, 8.144, 10414.507, 508.000, 53023.186 25/10/15,01:09:53,01,09,1, 12.0,1,1, 8.144, 10414.521, 507.955, 53023.199 25/10/15,01:09:53,02,09,1, 12.0,1,1, 8.144, 10414.564, 507.974, 53023.217 25/10/15,01:09:53,03,09,1, 12.0,1,1, 8.144, 10414.550, 507.987, 53023.186 25/10/15,01:09:53,04,09,1, 12.0,1,1, 8.144, 10414.562, 508.007, 53023.227 25/10/15,01:09:53,05,09,1, 12.0,1,1, 8.144, 10414.564, 508.030, 53023.220 25/10/15,01:09:53,06,09,1, 12.0,1,1, 8.144, 10414.589, 508.029, 53023.248 25/10/15,01:09:53,07,09,1, 12.0,1,1, 8.144, 10414.593, 508.019, 53023.203 25/10/15,01:09:53,08,09,1, 12.0,1,1, 8.144, 10414.576, 508.043, 53023.195 25/10/15,01:09:53,09,09,1, 12.0,1,1, 8.144, 10414.620, 508.027, 53023.250 25/10/15,01:09:53,10,09,1, 12.0,1,1, 8.144, 10414.617, 508.055, 53023.235 25/10/15,01:09:53,11,09,1, 12.0,1,1, 8.144, 10414.611, 508.053, 53023.246 25/10/15,01:09:53,12,09,1, 12.0,1,1, 8.144, 10414.657, 508.081, 53023.285 25/10/15,01:09:53,13,09,1, 12.0,1,1, 8.144, 10414.638, 508.067, 53023.121 25/10/15,01:09:53,14,09,1, 12.0,1,1, 8.144, 10414.650, 508.091, 53023.159 25/10/15,01:09:53,15,09,1, 12.0,1,1, 8.144, 10414.641, 508.094, 53023.192 25/10/15,01:09:53,16,09,1, 12.0,1,1, 8.144, 10414.687, 508.084, 53023.183 25/10/15,01:09:53,17,09,1, 12.0,1,1, 8.144, 10414.693, 508.095, 53023.155 25/10/15,01:09:53,18,09,1, 12.0,1,1, 8.144, 10414.686, 508.094, 53023.164 25/10/15,01:09:53,19,09,1, 12.0,1,1, 8.144, 10414.692, 508.132, 53023.186 25/10/15,01:09:54,00,10,1, 12.0,1,1, 8.143, 10414.691, 508.132, 53023.186 25/10/15,01:09:54,01,10,1, 12.0,1,1, 8.143, 10414.710, 508.127, 53023.169 25/10/15,01:09:54,02,10,1, 12.0,1,1, 8.143, 10414.713, 508.126, 53023.164 25/10/15,01:09:54,03,10,1, 12.0,1,1, 8.143, 10414.704, 508.164, 53023.213 25/10/15,01:09:54,04,10,1, 12.0,1,1, 8.143, 10414.716, 508.164, 53023.212 25/10/15,01:09:54,05,10,1, 12.0,1,1, 8.143, 10414.716, 508.163, 53023.138 25/10/15,01:09:54,06,10,1, 12.0,1,1, 8.143, 10414.709, 508.169, 53023.201 25/10/15,01:09:54,07,10,1, 12.0,1,1, 8.143, 10414.750, 508.172, 53023.207 25/10/15,01:09:54,08,10,1, 12.0,1,1, 8.143, 10414.739, 508.182, 53023.222 25/10/15,01:09:54,09,10,1, 12.0,1,1, 8.143, 10414.750, 508.207, 53023.205 25/10/15,01:09:54,10,10,1, 12.0,1,1, 8.143, 10414.774, 508.185, 53023.178 25/10/15,01:09:54,11,10,1, 12.0,1,1, 8.143, 10414.784, 508.173, 53023.134 25/10/15,01:09:54,12,10,1, 12.0,1,1, 8.143, 10414.793, 508.183, 53023.160 25/10/15,01:09:54,13,10,1, 12.0,1,1, 8.143, 10414.811, 508.211, 53023.154 25/10/15,01:09:54,14,10,1, 12.0,1,1, 8.143, 10414.785, 508.200, 53023.141 25/10/15,01:09:54,15,10,1, 12.0,1,1, 8.143, 10414.790, 508.232, 53023.127 25/10/15,01:09:54,16,10,1, 12.0,1,1, 8.143, 10414.808, 508.210, 53023.121 25/10/15,01:09:54,17,10,1, 12.0,1,1, 8.143, 10414.785, 508.210, 53023.105 25/10/15,01:09:54,18,10,1, 12.0,1,1, 8.143, 10414.811, 508.208, 53023.147 25/10/15,01:09:54,19,10,1, 12.0,1,1, 8.143, 10414.841, 508.228, 53023.110 25/10/15,01:09:55,00,10,1, 11.9,1,1, 8.147, 10414.833, 508.228, 53023.110 25/10/15,01:09:55,01,10,1, 11.9,1,1, 8.147, 10414.834, 508.258, 53023.090 25/10/15,01:09:55,02,10,1, 11.9,1,1, 8.147, 10414.822, 508.260, 53023.195 25/10/15,01:09:55,03,10,1, 11.9,1,1, 8.147, 10414.835, 508.243, 53023.042 25/10/15,01:09:55,04,10,1, 11.9,1,1, 8.147, 10414.833, 508.261, 53023.066 25/10/15,01:09:55,05,10,1, 11.9,1,1, 8.147, 10414.871, 508.267, 53023.143 25/10/15,01:09:55,06,10,1, 11.9,1,1, 8.147, 10414.867, 508.270, 53023.126 25/10/15,01:09:55,07,10,1, 11.9,1,1, 8.147, 10414.857, 508.297, 53023.086 25/10/15,01:09:55,08,10,1, 11.9,1,1, 8.147, 10414.887, 508.269, 53023.043 25/10/15,01:09:55,09,10,1, 11.9,1,1, 8.147, 10414.875, 508.274, 53023.125 25/10/15,01:09:55,10,10,1, 11.9,1,1, 8.147, 10414.864, 508.299, 53023.106 25/10/15,01:09:55,11,10,1, 11.9,1,1, 8.147, 10414.893, 508.282, 53023.057 25/10/15,01:09:55,12,10,1, 11.9,1,1, 8.147, 10414.912, 508.322, 53023.070 25/10/15,01:09:55,13,10,1, 11.9,1,1, 8.147, 10414.911, 508.329, 53023.112 25/10/15,01:09:55,14,10,1, 11.9,1,1, 8.147, 10414.902, 508.315, 53023.111 25/10/15,01:09:55,15,10,1, 11.9,1,1, 8.147, 10414.913, 508.309, 53023.006 25/10/15,01:09:55,16,10,1, 11.9,1,1, 8.147, 10414.922, 508.307, 53023.091 25/10/15,01:09:55,17,10,1, 11.9,1,1, 8.147, 10414.939, 508.293, 53023.090 25/10/15,01:09:55,18,10,1, 11.9,1,1, 8.147, 10414.940, 508.337, 53023.042 25/10/15,01:09:55,19,10,1, 11.9,1,1, 8.147, 10414.962, 508.330, 53023.053 25/10/15,01:09:56,00,10,1, 11.9,1,1, 8.147, 10414.958, 508.330, 53023.053 25/10/15,01:09:56,01,10,1, 11.9,1,1, 8.147, 10414.977, 508.335, 53023.008 25/10/15,01:09:56,02,10,1, 11.9,1,1, 8.147, 10414.974, 508.352, 53023.025 25/10/15,01:09:56,03,10,1, 11.9,1,1, 8.147, 10414.996, 508.356, 53023.057 25/10/15,01:09:56,04,10,1, 11.9,1,1, 8.147, 10414.995, 508.354, 53023.073 25/10/15,01:09:56,05,10,1, 11.9,1,1, 8.147, 10414.996, 508.348, 53022.987 25/10/15,01:09:56,06,10,1, 11.9,1,1, 8.147, 10415.012, 508.378, 53023.110 25/10/15,01:09:56,07,10,1, 11.9,1,1, 8.147, 10415.023, 508.364, 53023.061 25/10/15,01:09:56,08,10,1, 11.9,1,1, 8.147, 10415.010, 508.389, 53023.047 25/10/15,01:09:56,09,10,1, 11.9,1,1, 8.147, 10415.028, 508.392, 53023.062 25/10/15,01:09:56,10,10,1, 11.9,1,1, 8.147, 10415.046, 508.379, 53023.010 25/10/15,01:09:56,11,10,1, 11.9,1,1, 8.147, 10415.043, 508.418, 53023.094 25/10/15,01:09:56,12,10,1, 11.9,1,1, 8.147, 10415.065, 508.398, 53023.048 25/10/15,01:09:56,13,10,1, 11.9,1,1, 8.147, 10415.072, 508.413, 53023.001 25/10/15,01:09:56,14,10,1, 11.9,1,1, 8.147, 10415.054, 508.418, 53023.053 25/10/15,01:09:56,15,10,1, 11.9,1,1, 8.147, 10415.083, 508.448, 53023.070 25/10/15,01:09:56,16,10,1, 11.9,1,1, 8.147, 10415.092, 508.443, 53023.083 25/10/15,01:09:56,17,10,1, 11.9,1,1, 8.147, 10415.086, 508.430, 53022.995 25/10/15,01:09:56,18,10,1, 11.9,1,1, 8.147, 10415.062, 508.436, 53023.061 25/10/15,01:09:56,19,10,1, 11.9,1,1, 8.147, 10415.091, 508.461, 53023.096 25/10/15,01:09:57,00,10,1, 11.9,1,1, 8.147, 10415.083, 508.461, 53023.096 25/10/15,01:09:57,01,10,1, 11.9,1,1, 8.147, 10415.100, 508.497, 53023.020 25/10/15,01:09:57,02,10,1, 11.9,1,1, 8.147, 10415.114, 508.505, 53023.116 25/10/15,01:09:57,03,10,1, 11.9,1,1, 8.147, 10415.112, 508.526, 53023.089 25/10/15,01:09:57,04,10,1, 11.9,1,1, 8.147, 10415.110, 508.518, 53023.090 25/10/15,01:09:57,05,10,1, 11.9,1,1, 8.147, 10415.109, 508.528, 53023.033 25/10/15,01:09:57,06,10,1, 11.9,1,1, 8.147, 10415.119, 508.528, 53023.034 25/10/15,01:09:57,07,10,1, 11.9,1,1, 8.147, 10415.113, 508.541, 53022.968 25/10/15,01:09:57,08,10,1, 11.9,1,1, 8.147, 10415.153, 508.517, 53023.008 25/10/15,01:09:57,09,10,1, 11.9,1,1, 8.147, 10415.148, 508.535, 53023.047 25/10/15,01:09:57,10,10,1, 11.9,1,1, 8.147, 10415.142, 508.545, 53023.042 25/10/15,01:09:57,11,10,1, 11.9,1,1, 8.147, 10415.143, 508.533, 53023.059 25/10/15,01:09:57,12,10,1, 11.9,1,1, 8.147, 10415.150, 508.574, 53023.017 25/10/15,01:09:57,13,10,1, 11.9,1,1, 8.147, 10415.162, 508.560, 53022.987 25/10/15,01:09:57,14,10,1, 11.9,1,1, 8.147, 10415.157, 508.591, 53022.959 25/10/15,01:09:57,15,10,1, 11.9,1,1, 8.147, 10415.170, 508.586, 53023.012 25/10/15,01:09:57,16,10,1, 11.9,1,1, 8.147, 10415.184, 508.580, 53022.980 25/10/15,01:09:57,17,10,1, 11.9,1,1, 8.147, 10415.153, 508.604, 53023.007 25/10/15,01:09:57,18,10,1, 11.9,1,1, 8.147, 10415.161, 508.608, 53023.037 25/10/15,01:09:57,19,10,1, 11.9,1,1, 8.147, 10415.163, 508.600, 53023.028 25/10/15,01:09:58,00,10,1, 12.0,1,1, 8.146, 10415.158, 508.600, 53023.028 25/10/15,01:09:58,01,10,1, 12.0,1,1, 8.146, 10415.185, 508.608, 53022.975 25/10/15,01:09:58,02,10,1, 12.0,1,1, 8.146, 10415.168, 508.608, 53022.962 25/10/15,01:09:58,03,10,1, 12.0,1,1, 8.146, 10415.189, 508.620, 53023.033 25/10/15,01:09:58,04,10,1, 12.0,1,1, 8.146, 10415.172, 508.617, 53022.978 25/10/15,01:09:58,05,10,1, 12.0,1,1, 8.146, 10415.168, 508.652, 53023.015 25/10/15,01:09:58,06,10,1, 12.0,1,1, 8.146, 10415.194, 508.646, 53022.996 25/10/15,01:09:58,07,10,1, 12.0,1,1, 8.146, 10415.217, 508.659, 53022.945 25/10/15,01:09:58,08,10,1, 12.0,1,1, 8.146, 10415.205, 508.634, 53022.928 25/10/15,01:09:58,09,10,1, 12.0,1,1, 8.146, 10415.195, 508.686, 53022.995 25/10/15,01:09:58,10,10,1, 12.0,1,1, 8.146, 10415.189, 508.687, 53022.949 25/10/15,01:09:58,11,10,1, 12.0,1,1, 8.146, 10415.225, 508.673, 53023.051 25/10/15,01:09:58,12,10,1, 12.0,1,1, 8.146, 10415.192, 508.705, 53022.968 25/10/15,01:09:58,13,10,1, 12.0,1,1, 8.146, 10415.178, 508.687, 53022.987 25/10/15,01:09:58,14,10,1, 12.0,1,1, 8.146, 10415.209, 508.697, 53022.955 25/10/15,01:09:58,15,10,1, 12.0,1,1, 8.146, 10415.188, 508.697, 53022.915 25/10/15,01:09:58,16,10,1, 12.0,1,1, 8.146, 10415.192, 508.726, 53023.033 25/10/15,01:09:58,17,10,1, 12.0,1,1, 8.146, 10415.211, 508.714, 53023.041 25/10/15,01:09:58,18,10,1, 12.0,1,1, 8.146, 10415.172, 508.711, 53022.975 25/10/15,01:09:58,19,10,1, 12.0,1,1, 8.146, 10415.190, 508.745, 53022.988 25/10/15,01:09:59,00,10,1, 11.9,1,1, 8.146, 10415.183, 508.745, 53022.988 25/10/15,01:09:59,01,10,1, 11.9,1,1, 8.146, 10415.176, 508.764, 53022.962 25/10/15,01:09:59,02,10,1, 11.9,1,1, 8.146, 10415.195, 508.742, 53022.929 25/10/15,01:09:59,03,10,1, 11.9,1,1, 8.146, 10415.185, 508.755, 53022.930 25/10/15,01:09:59,04,10,1, 11.9,1,1, 8.146, 10415.180, 508.759, 53022.929 25/10/15,01:09:59,05,10,1, 11.9,1,1, 8.146, 10415.168, 508.769, 53022.965 25/10/15,01:09:59,06,10,1, 11.9,1,1, 8.146, 10415.172, 508.808, 53022.954 25/10/15,01:09:59,07,10,1, 11.9,1,1, 8.146, 10415.166, 508.789, 53022.931 25/10/15,01:09:59,08,10,1, 11.9,1,1, 8.146, 10415.143, 508.801, 53022.952 25/10/15,01:09:59,09,10,1, 11.9,1,1, 8.146, 10415.172, 508.833, 53022.987 25/10/15,01:09:59,10,10,1, 11.9,1,1, 8.146, 10415.185, 508.805, 53022.891 25/10/15,01:09:59,11,10,1, 11.9,1,1, 8.146, 10415.190, 508.838, 53022.951 25/10/15,01:09:59,12,10,1, 11.9,1,1, 8.146, 10415.176, 508.834, 53022.932 25/10/15,01:09:59,13,10,1, 11.9,1,1, 8.146, 10415.165, 508.853, 53022.930 25/10/15,01:09:59,14,10,1, 11.9,1,1, 8.146, 10415.188, 508.860, 53022.928 25/10/15,01:09:59,15,10,1, 11.9,1,1, 8.146, 10415.193, 508.867, 53022.919 25/10/15,01:09:59,16,10,1, 11.9,1,1, 8.146, 10415.179, 508.863, 53022.889 25/10/15,01:09:59,17,10,1, 11.9,1,1, 8.146, 10415.168, 508.881, 53022.964 25/10/15,01:09:59,18,10,1, 11.9,1,1, 8.146, 10415.174, 508.878, 53022.892 25/10/15,01:09:59,19,10,1, 11.9,1,1, 8.146, 10415.174, 508.897, 53022.850 25/10/15,01:10:00,00,10,1, 11.9,1,1, 8.144, 10415.167, 508.897, 53022.850 25/10/15,01:10:00,01,10,1, 11.9,1,1, 8.144, 10415.164, 508.907, 53022.900 25/10/15,01:10:00,02,10,1, 11.9,1,1, 8.144, 10415.167, 508.898, 53022.929 25/10/15,01:10:00,03,10,1, 11.9,1,1, 8.144, 10415.180, 508.916, 53022.893 25/10/15,01:10:00,04,10,1, 11.9,1,1, 8.144, 10415.179, 508.919, 53022.977 25/10/15,01:10:00,05,10,1, 11.9,1,1, 8.144, 10415.173, 508.937, 53022.935 25/10/15,01:10:00,06,10,1, 11.9,1,1, 8.144, 10415.161, 508.936, 53022.907 25/10/15,01:10:00,07,10,1, 11.9,1,1, 8.144, 10415.139, 508.942, 53022.865 25/10/15,01:10:00,08,10,1, 11.9,1,1, 8.144, 10415.159, 508.939, 53022.859 25/10/15,01:10:00,09,10,1, 11.9,1,1, 8.144, 10415.130, 508.945, 53022.883 25/10/15,01:10:00,10,10,1, 11.9,1,1, 8.144, 10415.142, 508.966, 53022.962 25/10/15,01:10:00,11,10,1, 11.9,1,1, 8.144, 10415.182, 508.983, 53022.897 25/10/15,01:10:00,12,10,1, 11.9,1,1, 8.144, 10415.132, 508.966, 53022.864 25/10/15,01:10:00,13,10,1, 11.9,1,1, 8.144, 10415.126, 508.961, 53022.932 25/10/15,01:10:00,14,10,1, 11.9,1,1, 8.144, 10415.114, 508.991, 53022.930 25/10/15,01:10:00,15,10,1, 11.9,1,1, 8.144, 10415.118, 508.999, 53022.849 25/10/15,01:10:00,16,10,1, 11.9,1,1, 8.144, 10415.139, 508.999, 53022.877 25/10/15,01:10:00,17,10,1, 11.9,1,1, 8.144, 10415.130, 509.025, 53022.871 25/10/15,01:10:00,18,10,1, 11.9,1,1, 8.144, 10415.097, 509.006, 53022.854 25/10/15,01:10:00,19,10,1, 11.9,1,1, 8.144, 10415.121, 509.009, 53022.937 25/10/15,01:10:01,00,10,1, 11.9,1,1, 8.144, 10415.117, 509.009, 53022.937 25/10/15,01:10:01,01,10,1, 11.9,1,1, 8.144, 10415.122, 509.025, 53022.855 25/10/15,01:10:01,02,10,1, 11.9,1,1, 8.144, 10415.123, 509.032, 53022.907 25/10/15,01:10:01,03,10,1, 11.9,1,1, 8.144, 10415.114, 509.043, 53022.924 25/10/15,01:10:01,04,10,1, 11.9,1,1, 8.144, 10415.100, 509.053, 53022.900 25/10/15,01:10:01,05,10,1, 11.9,1,1, 8.144, 10415.103, 509.034, 53022.909 25/10/15,01:10:01,06,10,1, 11.9,1,1, 8.144, 10415.094, 509.078, 53022.913 25/10/15,01:10:01,07,10,1, 11.9,1,1, 8.144, 10415.076, 509.058, 53022.852 25/10/15,01:10:01,08,10,1, 11.9,1,1, 8.144, 10415.082, 509.084, 53022.891 25/10/15,01:10:01,09,10,1, 11.9,1,1, 8.144, 10415.092, 509.087, 53022.867 25/10/15,01:10:01,10,10,1, 11.9,1,1, 8.144, 10415.070, 509.096, 53022.893 25/10/15,01:10:01,11,10,1, 11.9,1,1, 8.144, 10415.077, 509.091, 53022.955 25/10/15,01:10:01,12,10,1, 11.9,1,1, 8.144, 10415.083, 509.114, 53022.891 25/10/15,01:10:01,13,10,1, 11.9,1,1, 8.144, 10415.069, 509.105, 53022.864 25/10/15,01:10:01,14,10,1, 11.9,1,1, 8.144, 10415.069, 509.124, 53022.884 25/10/15,01:10:01,15,10,1, 11.9,1,1, 8.144, 10415.078, 509.101, 53022.875 25/10/15,01:10:01,16,10,1, 11.9,1,1, 8.144, 10415.084, 509.129, 53022.895 25/10/15,01:10:01,17,10,1, 11.9,1,1, 8.144, 10415.075, 509.127, 53022.880 25/10/15,01:10:01,18,10,1, 11.9,1,1, 8.144, 10415.077, 509.137, 53022.870 25/10/15,01:10:01,19,10,1, 11.9,1,1, 8.144, 10415.076, 509.167, 53022.899 25/10/15,01:10:02,00,11,1, 11.9,1,1, 8.143, 10415.075, 509.167, 53022.899 25/10/15,01:10:02,01,11,1, 11.9,1,1, 8.143, 10415.045, 509.164, 53022.880 25/10/15,01:10:02,02,11,1, 11.9,1,1, 8.143, 10415.061, 509.164, 53022.885 25/10/15,01:10:02,03,11,1, 11.9,1,1, 8.143, 10415.050, 509.179, 53022.930 25/10/15,01:10:02,04,11,1, 11.9,1,1, 8.143, 10415.065, 509.182, 53022.933 25/10/15,01:10:02,05,11,1, 11.9,1,1, 8.143, 10415.052, 509.201, 53022.834 25/10/15,01:10:02,06,11,1, 11.9,1,1, 8.143, 10415.062, 509.175, 53022.877 25/10/15,01:10:02,07,11,1, 11.9,1,1, 8.143, 10415.064, 509.204, 53022.862 25/10/15,01:10:02,08,11,1, 11.9,1,1, 8.143, 10415.040, 509.210, 53022.902 25/10/15,01:10:02,09,11,1, 11.9,1,1, 8.143, 10415.081, 509.206, 53022.868 25/10/15,01:10:02,10,11,1, 11.9,1,1, 8.143, 10415.064, 509.210, 53022.935 25/10/15,01:10:02,11,11,1, 11.9,1,1, 8.143, 10415.075, 509.221, 53022.918 25/10/15,01:10:02,12,11,1, 11.9,1,1, 8.143, 10415.061, 509.221, 53022.863 25/10/15,01:10:02,13,11,1, 11.9,1,1, 8.143, 10415.042, 509.190, 53022.864 25/10/15,01:10:02,14,11,1, 11.9,1,1, 8.143, 10415.056, 509.231, 53022.883 25/10/15,01:10:02,15,11,1, 11.9,1,1, 8.143, 10415.062, 509.242, 53022.894 25/10/15,01:10:02,16,11,1, 11.9,1,1, 8.143, 10415.015, 509.233, 53022.884 25/10/15,01:10:02,17,11,1, 11.9,1,1, 8.143, 10415.060, 509.263, 53022.955 25/10/15,01:10:02,18,11,1, 11.9,1,1, 8.143, 10415.063, 509.267, 53022.870 25/10/15,01:10:02,19,11,1, 11.9,1,1, 8.143, 10415.056, 509.262, 53022.884 25/10/15,01:10:03,00,10,1, 11.9,1,1, 8.141, 10415.050, 509.262, 53022.884 25/10/15,01:10:03,01,10,1, 11.9,1,1, 8.141, 10415.036, 509.322, 53022.891 25/10/15,01:10:03,02,10,1, 11.9,1,1, 8.141, 10415.046, 509.302, 53022.881 25/10/15,01:10:03,03,10,1, 11.9,1,1, 8.141, 10415.030, 509.331, 53022.892 25/10/15,01:10:03,04,10,1, 11.9,1,1, 8.141, 10415.045, 509.309, 53022.818 25/10/15,01:10:03,05,10,1, 11.9,1,1, 8.141, 10415.039, 509.308, 53022.935 25/10/15,01:10:03,06,10,1, 11.9,1,1, 8.141, 10415.031, 509.344, 53022.959 25/10/15,01:10:03,07,10,1, 11.9,1,1, 8.141, 10415.018, 509.331, 53022.910 25/10/15,01:10:03,08,10,1, 11.9,1,1, 8.141, 10415.018, 509.344, 53022.890 25/10/15,01:10:03,09,10,1, 11.9,1,1, 8.141, 10415.004, 509.348, 53022.873 25/10/15,01:10:03,10,10,1, 11.9,1,1, 8.141, 10415.002, 509.363, 53022.908 25/10/15,01:10:03,11,10,1, 11.9,1,1, 8.141, 10415.015, 509.386, 53022.909 25/10/15,01:10:03,12,10,1, 11.9,1,1, 8.141, 10415.009, 509.395, 53022.900 25/10/15,01:10:03,13,10,1, 11.9,1,1, 8.141, 10414.998, 509.383, 53022.836 25/10/15,01:10:03,14,10,1, 11.9,1,1, 8.141, 10414.993, 509.432, 53022.893 25/10/15,01:10:03,15,10,1, 11.9,1,1, 8.141, 10414.992, 509.387, 53022.898 25/10/15,01:10:03,16,10,1, 11.9,1,1, 8.141, 10415.002, 509.424, 53022.869 25/10/15,01:10:03,17,10,1, 11.9,1,1, 8.141, 10415.010, 509.442, 53022.883 25/10/15,01:10:03,18,10,1, 11.9,1,1, 8.141, 10415.016, 509.448, 53022.910 25/10/15,01:10:03,19,10,1, 11.9,1,1, 8.141, 10414.988, 509.472, 53022.943 25/10/15,01:10:04,00,10,1, 11.9,1,1, 8.147, 10414.983, 509.472, 53022.943 25/10/15,01:10:04,01,10,1, 11.9,1,1, 8.147, 10415.003, 509.455, 53022.885 25/10/15,01:10:04,02,10,1, 11.9,1,1, 8.147, 10414.989, 509.480, 53022.915 25/10/15,01:10:04,03,10,1, 11.9,1,1, 8.147, 10414.985, 509.470, 53022.862 25/10/15,01:10:04,04,10,1, 11.9,1,1, 8.147, 10414.956, 509.495, 53022.954 25/10/15,01:10:04,05,10,1, 11.9,1,1, 8.147, 10414.967, 509.476, 53022.880 25/10/15,01:10:04,06,10,1, 11.9,1,1, 8.147, 10414.920, 509.493, 53022.927 25/10/15,01:10:04,07,10,1, 11.9,1,1, 8.147, 10414.941, 509.486, 53022.846 25/10/15,01:10:04,08,10,1, 11.9,1,1, 8.147, 10414.961, 509.488, 53022.858 25/10/15,01:10:04,09,10,1, 11.9,1,1, 8.147, 10414.958, 509.497, 53022.867 25/10/15,01:10:04,10,10,1, 11.9,1,1, 8.147, 10414.952, 509.508, 53022.830 25/10/15,01:10:04,11,10,1, 11.9,1,1, 8.147, 10414.948, 509.516, 53022.911 25/10/15,01:10:04,12,10,1, 11.9,1,1, 8.147, 10414.938, 509.499, 53022.888 25/10/15,01:10:04,13,10,1, 11.9,1,1, 8.147, 10414.947, 509.528, 53022.950 25/10/15,01:10:04,14,10,1, 11.9,1,1, 8.147, 10414.945, 509.575, 53022.881 25/10/15,01:10:04,15,10,1, 11.9,1,1, 8.147, 10414.935, 509.563, 53022.909 25/10/15,01:10:04,16,10,1, 11.9,1,1, 8.147, 10414.956, 509.564, 53022.918 25/10/15,01:10:04,17,10,1, 11.9,1,1, 8.147, 10414.943, 509.564, 53022.894 25/10/15,01:10:04,18,10,1, 11.9,1,1, 8.147, 10414.919, 509.543, 53022.913 25/10/15,01:10:04,19,10,1, 11.9,1,1, 8.147, 10414.898, 509.558, 53022.790 25/10/15,01:10:05,00,10,1, 11.9,1,1, 8.144, 10414.891, 509.558, 53022.790 25/10/15,01:10:05,01,10,1, 11.9,1,1, 8.144, 10414.914, 509.592, 53022.944 25/10/15,01:10:05,02,10,1, 11.9,1,1, 8.144, 10414.895, 509.578, 53022.954 25/10/15,01:10:05,03,10,1, 11.9,1,1, 8.144, 10414.885, 509.578, 53022.916 25/10/15,01:10:05,04,10,1, 11.9,1,1, 8.144, 10414.867, 509.582, 53022.931 25/10/15,01:10:05,05,10,1, 11.9,1,1, 8.144, 10414.870, 509.606, 53022.923 25/10/15,01:10:05,06,10,1, 11.9,1,1, 8.144, 10414.862, 509.622, 53022.927 25/10/15,01:10:05,07,10,1, 11.9,1,1, 8.144, 10414.846, 509.611, 53022.878 25/10/15,01:10:05,08,10,1, 11.9,1,1, 8.144, 10414.860, 509.619, 53022.916 25/10/15,01:10:05,09,10,1, 11.9,1,1, 8.144, 10414.880, 509.617, 53022.869 25/10/15,01:10:05,10,10,1, 11.9,1,1, 8.144, 10414.843, 509.616, 53022.900 25/10/15,01:10:05,11,10,1, 11.9,1,1, 8.144, 10414.844, 509.661, 53022.955 25/10/15,01:10:05,12,10,1, 11.9,1,1, 8.144, 10414.839, 509.646, 53022.923 25/10/15,01:10:05,13,10,1, 11.9,1,1, 8.144, 10414.818, 509.649, 53022.850 25/10/15,01:10:05,14,10,1, 11.9,1,1, 8.144, 10414.812, 509.656, 53022.924 25/10/15,01:10:05,15,10,1, 11.9,1,1, 8.144, 10414.818, 509.651, 53022.929 25/10/15,01:10:05,16,10,1, 11.9,1,1, 8.144, 10414.809, 509.647, 53022.852 25/10/15,01:10:05,17,10,1, 11.9,1,1, 8.144, 10414.824, 509.677, 53022.914 25/10/15,01:10:05,18,10,1, 11.9,1,1, 8.144, 10414.811, 509.678, 53022.814 25/10/15,01:10:05,19,10,1, 11.9,1,1, 8.144, 10414.792, 509.688, 53022.885 25/10/15,01:10:06,00,10,1, 12.0,1,1, 8.146, 10414.791, 509.688, 53022.885 25/10/15,01:10:06,01,10,1, 12.0,1,1, 8.146, 10414.796, 509.668, 53022.809 25/10/15,01:10:06,02,10,1, 12.0,1,1, 8.146, 10414.776, 509.721, 53022.800 25/10/15,01:10:06,03,10,1, 12.0,1,1, 8.146, 10414.791, 509.713, 53022.894 25/10/15,01:10:06,04,10,1, 12.0,1,1, 8.146, 10414.780, 509.727, 53022.883 25/10/15,01:10:06,05,10,1, 12.0,1,1, 8.146, 10414.764, 509.728, 53022.885 25/10/15,01:10:06,06,10,1, 12.0,1,1, 8.146, 10414.769, 509.746, 53022.911 25/10/15,01:10:06,07,10,1, 12.0,1,1, 8.146, 10414.754, 509.742, 53022.874 25/10/15,01:10:06,08,10,1, 12.0,1,1, 8.146, 10414.729, 509.740, 53022.921 25/10/15,01:10:06,09,10,1, 12.0,1,1, 8.146, 10414.758, 509.746, 53022.870 25/10/15,01:10:06,10,10,1, 12.0,1,1, 8.146, 10414.743, 509.735, 53022.879 25/10/15,01:10:06,11,10,1, 12.0,1,1, 8.146, 10414.743, 509.753, 53022.924 25/10/15,01:10:06,12,10,1, 12.0,1,1, 8.146, 10414.735, 509.753, 53022.850 25/10/15,01:10:06,13,10,1, 12.0,1,1, 8.146, 10414.710, 509.784, 53022.898 25/10/15,01:10:06,14,10,1, 12.0,1,1, 8.146, 10414.712, 509.808, 53022.936 25/10/15,01:10:06,15,10,1, 12.0,1,1, 8.146, 10414.716, 509.814, 53022.871 25/10/15,01:10:06,16,10,1, 12.0,1,1, 8.146, 10414.714, 509.819, 53022.865 25/10/15,01:10:06,17,10,1, 12.0,1,1, 8.146, 10414.708, 509.810, 53022.923 25/10/15,01:10:06,18,10,1, 12.0,1,1, 8.146, 10414.689, 509.809, 53022.892 25/10/15,01:10:06,19,10,1, 12.0,1,1, 8.146, 10414.695, 509.791, 53022.940 25/10/15,01:10:07,00,10,1, 12.0,1,1, 8.147, 10414.691, 509.791, 53022.940 25/10/15,01:10:07,01,10,1, 12.0,1,1, 8.147, 10414.647, 509.821, 53022.865 25/10/15,01:10:07,02,10,1, 12.0,1,1, 8.147, 10414.680, 509.827, 53022.847 25/10/15,01:10:07,03,10,1, 12.0,1,1, 8.147, 10414.631, 509.849, 53022.879 25/10/15,01:10:07,04,10,1, 12.0,1,1, 8.147, 10414.655, 509.835, 53022.930 25/10/15,01:10:07,05,10,1, 12.0,1,1, 8.147, 10414.660, 509.854, 53022.933 25/10/15,01:10:07,06,10,1, 12.0,1,1, 8.147, 10414.660, 509.861, 53022.877 25/10/15,01:10:07,07,10,1, 12.0,1,1, 8.147, 10414.661, 509.868, 53022.907 25/10/15,01:10:07,08,10,1, 12.0,1,1, 8.147, 10414.638, 509.904, 53023.122 25/10/15,01:10:07,09,10,1, 12.0,1,1, 8.147, 10414.654, 509.860, 53022.682 25/10/15,01:10:07,10,10,1, 12.0,1,1, 8.147, 10414.613, 509.854, 53022.761 25/10/15,01:10:07,11,10,1, 12.0,1,1, 8.147, 10414.620, 509.898, 53022.840 25/10/15,01:10:07,12,10,1, 12.0,1,1, 8.147, 10414.621, 509.887, 53022.878 25/10/15,01:10:07,13,10,1, 12.0,1,1, 8.147, 10414.589, 509.886, 53022.861 25/10/15,01:10:07,14,10,1, 12.0,1,1, 8.147, 10414.599, 509.912, 53022.870 25/10/15,01:10:07,15,10,1, 12.0,1,1, 8.147, 10414.580, 509.905, 53022.903 25/10/15,01:10:07,16,10,1, 12.0,1,1, 8.147, 10414.590, 509.923, 53022.927 25/10/15,01:10:07,17,10,1, 12.0,1,1, 8.147, 10414.574, 509.955, 53022.939 25/10/15,01:10:07,18,10,1, 12.0,1,1, 8.147, 10414.585, 509.930, 53022.884 25/10/15,01:10:07,19,10,1, 12.0,1,1, 8.147, 10414.548, 509.959, 53022.918 25/10/15,01:10:08,00,10,1, 12.0,1,1, 8.143, 10414.541, 509.959, 53022.918 25/10/15,01:10:08,01,10,1, 12.0,1,1, 8.143, 10414.558, 509.940, 53022.897 25/10/15,01:10:08,02,10,1, 12.0,1,1, 8.143, 10414.519, 509.957, 53022.862 25/10/15,01:10:08,03,10,1, 12.0,1,1, 8.143, 10414.526, 509.939, 53022.896 25/10/15,01:10:08,04,10,1, 12.0,1,1, 8.143, 10414.499, 509.954, 53022.838 25/10/15,01:10:08,05,10,1, 12.0,1,1, 8.143, 10414.497, 509.985, 53022.940 25/10/15,01:10:08,06,10,1, 12.0,1,1, 8.143, 10414.503, 509.940, 53022.865 25/10/15,01:10:08,07,10,1, 12.0,1,1, 8.143, 10414.520, 509.987, 53022.868 25/10/15,01:10:08,08,10,1, 12.0,1,1, 8.143, 10414.489, 509.949, 53022.874 25/10/15,01:10:08,09,10,1, 12.0,1,1, 8.143, 10414.496, 510.014, 53022.847 25/10/15,01:10:08,10,10,1, 12.0,1,1, 8.143, 10414.518, 510.003, 53022.875 25/10/15,01:10:08,11,10,1, 12.0,1,1, 8.143, 10414.491, 510.019, 53022.886 25/10/15,01:10:08,12,10,1, 12.0,1,1, 8.143, 10414.485, 509.982, 53022.860 25/10/15,01:10:08,13,10,1, 12.0,1,1, 8.143, 10414.471, 509.997, 53022.886 25/10/15,01:10:08,14,10,1, 12.0,1,1, 8.143, 10414.485, 510.004, 53022.915 25/10/15,01:10:08,15,10,1, 12.0,1,1, 8.143, 10414.472, 510.018, 53022.896 25/10/15,01:10:08,16,10,1, 12.0,1,1, 8.143, 10414.458, 510.021, 53022.904 25/10/15,01:10:08,17,10,1, 12.0,1,1, 8.143, 10414.464, 510.002, 53022.882 25/10/15,01:10:08,18,10,1, 12.0,1,1, 8.143, 10414.461, 510.019, 53022.877 25/10/15,01:10:08,19,10,1, 12.0,1,1, 8.143, 10414.455, 510.019, 53022.876 25/10/15,01:10:09,00,10,1, 11.9,1,1, 8.147, 10414.449, 510.019, 53022.876 25/10/15,01:10:09,01,10,1, 11.9,1,1, 8.147, 10414.421, 510.048, 53022.915 25/10/15,01:10:09,02,10,1, 11.9,1,1, 8.147, 10414.435, 510.075, 53022.879 25/10/15,01:10:09,03,10,1, 11.9,1,1, 8.147, 10414.430, 510.053, 53022.892 25/10/15,01:10:09,04,10,1, 11.9,1,1, 8.147, 10414.424, 510.074, 53022.838 25/10/15,01:10:09,05,10,1, 11.9,1,1, 8.147, 10414.441, 510.050, 53022.855 25/10/15,01:10:09,06,10,1, 11.9,1,1, 8.147, 10414.417, 510.085, 53022.897 25/10/15,01:10:09,07,10,1, 11.9,1,1, 8.147, 10414.392, 510.110, 53022.884 25/10/15,01:10:09,08,10,1, 11.9,1,1, 8.147, 10414.407, 510.129, 53022.869 25/10/15,01:10:09,09,10,1, 11.9,1,1, 8.147, 10414.392, 510.090, 53022.913 25/10/15,01:10:09,10,10,1, 11.9,1,1, 8.147, 10414.391, 510.131, 53022.924 25/10/15,01:10:09,11,10,1, 11.9,1,1, 8.147, 10414.379, 510.131, 53022.899 25/10/15,01:10:09,12,10,1, 11.9,1,1, 8.147, 10414.399, 510.118, 53022.897 25/10/15,01:10:09,13,10,1, 11.9,1,1, 8.147, 10414.386, 510.149, 53022.919 25/10/15,01:10:09,14,10,1, 11.9,1,1, 8.147, 10414.368, 510.150, 53022.864 25/10/15,01:10:09,15,10,1, 11.9,1,1, 8.147, 10414.356, 510.127, 53022.875 25/10/15,01:10:09,16,10,1, 11.9,1,1, 8.147, 10414.340, 510.149, 53022.854 25/10/15,01:10:09,17,10,1, 11.9,1,1, 8.147, 10414.346, 510.163, 53022.913 25/10/15,01:10:09,18,10,1, 11.9,1,1, 8.147, 10414.344, 510.188, 53022.892 25/10/15,01:10:09,19,10,1, 11.9,1,1, 8.147, 10414.320, 510.174, 53022.969 25/10/15,01:10:10,00,10,1, 11.9,1,1, 8.141, 10414.315, 510.174, 53022.969 25/10/15,01:10:10,01,10,1, 11.9,1,1, 8.141, 10414.321, 510.174, 53022.960 25/10/15,01:10:10,02,10,1, 11.9,1,1, 8.141, 10414.321, 510.185, 53022.948 25/10/15,01:10:10,03,10,1, 11.9,1,1, 8.141, 10414.301, 510.190, 53022.902 25/10/15,01:10:10,04,10,1, 11.9,1,1, 8.141, 10414.326, 510.223, 53022.949 25/10/15,01:10:10,05,10,1, 11.9,1,1, 8.141, 10414.281, 510.204, 53022.883 25/10/15,01:10:10,06,10,1, 11.9,1,1, 8.141, 10414.290, 510.200, 53022.934 25/10/15,01:10:10,07,10,1, 11.9,1,1, 8.141, 10414.273, 510.242, 53022.900 25/10/15,01:10:10,08,10,1, 11.9,1,1, 8.141, 10414.282, 510.201, 53022.913 25/10/15,01:10:10,09,10,1, 11.9,1,1, 8.141, 10414.270, 510.229, 53022.894 25/10/15,01:10:10,10,10,1, 11.9,1,1, 8.141, 10414.262, 510.257, 53022.878 25/10/15,01:10:10,11,10,1, 11.9,1,1, 8.141, 10414.263, 510.261, 53022.929 25/10/15,01:10:10,12,10,1, 11.9,1,1, 8.141, 10414.247, 510.232, 53022.944 25/10/15,01:10:10,13,10,1, 11.9,1,1, 8.141, 10414.281, 510.248, 53022.894 25/10/15,01:10:10,14,10,1, 11.9,1,1, 8.141, 10414.258, 510.265, 53022.924 25/10/15,01:10:10,15,10,1, 11.9,1,1, 8.141, 10414.253, 510.282, 53022.941 25/10/15,01:10:10,16,10,1, 11.9,1,1, 8.141, 10414.250, 510.267, 53022.903 25/10/15,01:10:10,17,10,1, 11.9,1,1, 8.141, 10414.236, 510.295, 53022.877 25/10/15,01:10:10,18,10,1, 11.9,1,1, 8.141, 10414.214, 510.284, 53022.920 25/10/15,01:10:10,19,10,1, 11.9,1,1, 8.141, 10414.216, 510.319, 53022.934 25/10/15,01:10:11,00,10,1, 11.9,1,1, 8.146, 10414.215, 510.319, 53022.934 25/10/15,01:10:11,01,10,1, 11.9,1,1, 8.146, 10414.214, 510.362, 53022.974 25/10/15,01:10:11,02,10,1, 11.9,1,1, 8.146, 10414.228, 510.359, 53022.977 25/10/15,01:10:11,03,10,1, 11.9,1,1, 8.146, 10414.206, 510.330, 53022.863 25/10/15,01:10:11,04,10,1, 11.9,1,1, 8.146, 10414.214, 510.336, 53022.864 25/10/15,01:10:11,05,10,1, 11.9,1,1, 8.146, 10414.156, 510.369, 53022.898 25/10/15,01:10:11,06,10,1, 11.9,1,1, 8.146, 10414.185, 510.340, 53022.839 25/10/15,01:10:11,07,10,1, 11.9,1,1, 8.146, 10414.167, 510.360, 53022.888 25/10/15,01:10:11,08,10,1, 11.9,1,1, 8.146, 10414.188, 510.384, 53022.880 25/10/15,01:10:11,09,10,1, 11.9,1,1, 8.146, 10414.157, 510.377, 53022.992 25/10/15,01:10:11,10,10,1, 11.9,1,1, 8.146, 10414.163, 510.382, 53022.912 25/10/15,01:10:11,11,10,1, 11.9,1,1, 8.146, 10414.165, 510.405, 53022.886 25/10/15,01:10:11,12,10,1, 11.9,1,1, 8.146, 10414.168, 510.424, 53022.939 25/10/15,01:10:11,13,10,1, 11.9,1,1, 8.146, 10414.155, 510.438, 53022.934 25/10/15,01:10:11,14,10,1, 11.9,1,1, 8.146, 10414.167, 510.416, 53022.913 25/10/15,01:10:11,15,10,1, 11.9,1,1, 8.146, 10414.154, 510.453, 53022.927 25/10/15,01:10:11,16,10,1, 11.9,1,1, 8.146, 10414.145, 510.466, 53022.878 25/10/15,01:10:11,17,10,1, 11.9,1,1, 8.146, 10414.138, 510.454, 53022.886 25/10/15,01:10:11,18,10,1, 11.9,1,1, 8.146, 10414.117, 510.465, 53022.957 25/10/15,01:10:11,19,10,1, 11.9,1,1, 8.146, 10414.137, 510.493, 53022.995 25/10/15,01:10:12,00,10,1, 11.9,1,1, 8.140, 10414.132, 510.493, 53022.995 25/10/15,01:10:12,01,10,1, 11.9,1,1, 8.140, 10414.090, 510.502, 53022.955 25/10/15,01:10:12,02,10,1, 11.9,1,1, 8.140, 10414.121, 510.509, 53022.953 25/10/15,01:10:12,03,10,1, 11.9,1,1, 8.140, 10414.099, 510.544, 53022.925 25/10/15,01:10:12,04,10,1, 11.9,1,1, 8.140, 10414.116, 510.551, 53022.872 25/10/15,01:10:12,05,10,1, 11.9,1,1, 8.140, 10414.104, 510.550, 53022.874 25/10/15,01:10:12,06,10,1, 11.9,1,1, 8.140, 10414.092, 510.570, 53022.960 25/10/15,01:10:12,07,10,1, 11.9,1,1, 8.140, 10414.089, 510.543, 53022.881 25/10/15,01:10:12,08,10,1, 11.9,1,1, 8.140, 10414.090, 510.556, 53022.906 25/10/15,01:10:12,09,10,1, 11.9,1,1, 8.140, 10414.092, 510.561, 53022.929 25/10/15,01:10:12,10,10,1, 11.9,1,1, 8.140, 10414.081, 510.571, 53022.988 25/10/15,01:10:12,11,10,1, 11.9,1,1, 8.140, 10414.041, 510.568, 53022.959 25/10/15,01:10:12,12,10,1, 11.9,1,1, 8.140, 10414.073, 510.586, 53022.917 25/10/15,01:10:12,13,10,1, 11.9,1,1, 8.140, 10414.078, 510.598, 53022.949 25/10/15,01:10:12,14,10,1, 11.9,1,1, 8.140, 10414.027, 510.618, 53022.932 25/10/15,01:10:12,15,10,1, 11.9,1,1, 8.140, 10414.046, 510.622, 53022.931 25/10/15,01:10:12,16,10,1, 11.9,1,1, 8.140, 10414.024, 510.625, 53022.976 25/10/15,01:10:12,17,10,1, 11.9,1,1, 8.140, 10414.015, 510.616, 53022.908 25/10/15,01:10:12,18,10,1, 11.9,1,1, 8.140, 10414.017, 510.626, 53022.960 25/10/15,01:10:12,19,10,1, 11.9,1,1, 8.140, 10414.029, 510.630, 53022.960 25/10/15,01:10:13,00,10,1, 11.9,1,1, 8.147, 10414.023, 510.630, 53022.960 25/10/15,01:10:13,01,10,1, 11.9,1,1, 8.147, 10414.010, 510.640, 53022.976 25/10/15,01:10:13,02,10,1, 11.9,1,1, 8.147, 10413.987, 510.660, 53022.953 25/10/15,01:10:13,03,10,1, 11.9,1,1, 8.147, 10413.982, 510.664, 53022.977 25/10/15,01:10:13,04,10,1, 11.9,1,1, 8.147, 10413.988, 510.668, 53022.968 25/10/15,01:10:13,05,10,1, 11.9,1,1, 8.147, 10413.991, 510.687, 53022.943 25/10/15,01:10:13,06,10,1, 11.9,1,1, 8.147, 10413.991, 510.682, 53022.966 25/10/15,01:10:13,07,10,1, 11.9,1,1, 8.147, 10413.959, 510.710, 53022.915 25/10/15,01:10:13,08,10,1, 11.9,1,1, 8.147, 10414.000, 510.707, 53022.960 25/10/15,01:10:13,09,10,1, 11.9,1,1, 8.147, 10413.971, 510.697, 53022.972 25/10/15,01:10:13,10,10,1, 11.9,1,1, 8.147, 10413.974, 510.689, 53022.911 25/10/15,01:10:13,11,10,1, 11.9,1,1, 8.147, 10413.961, 510.747, 53023.028 25/10/15,01:10:13,12,10,1, 11.9,1,1, 8.147, 10413.956, 510.726, 53023.020 25/10/15,01:10:13,13,10,1, 11.9,1,1, 8.147, 10413.947, 510.719, 53022.971 25/10/15,01:10:13,14,10,1, 11.9,1,1, 8.147, 10413.970, 510.739, 53022.929 25/10/15,01:10:13,15,10,1, 11.9,1,1, 8.147, 10413.948, 510.729, 53022.925 25/10/15,01:10:13,16,10,1, 11.9,1,1, 8.147, 10413.936, 510.723, 53022.983 25/10/15,01:10:13,17,10,1, 11.9,1,1, 8.147, 10413.944, 510.743, 53022.946 25/10/15,01:10:13,18,10,1, 11.9,1,1, 8.147, 10413.947, 510.762, 53022.970 25/10/15,01:10:13,19,10,1, 11.9,1,1, 8.147, 10413.927, 510.723, 53023.008 25/10/15,01:10:14,00,10,1, 12.0,1,1, 8.146, 10413.923, 510.723, 53023.008 25/10/15,01:10:14,01,10,1, 12.0,1,1, 8.146, 10413.922, 510.766, 53022.962 25/10/15,01:10:14,02,10,1, 12.0,1,1, 8.146, 10413.920, 510.773, 53022.921 25/10/15,01:10:14,03,10,1, 12.0,1,1, 8.146, 10413.936, 510.773, 53022.949 25/10/15,01:10:14,04,10,1, 12.0,1,1, 8.146, 10413.938, 510.802, 53022.909 25/10/15,01:10:14,05,10,1, 12.0,1,1, 8.146, 10413.924, 510.822, 53022.961 25/10/15,01:10:14,06,10,1, 12.0,1,1, 8.146, 10413.931, 510.815, 53022.937 25/10/15,01:10:14,07,10,1, 12.0,1,1, 8.146, 10413.923, 510.821, 53022.917 25/10/15,01:10:14,08,10,1, 12.0,1,1, 8.146, 10413.917, 510.815, 53023.003 25/10/15,01:10:14,09,10,1, 12.0,1,1, 8.146, 10413.904, 510.820, 53023.028 25/10/15,01:10:14,10,10,1, 12.0,1,1, 8.146, 10413.903, 510.845, 53022.944 25/10/15,01:10:14,11,10,1, 12.0,1,1, 8.146, 10413.874, 510.821, 53022.963 25/10/15,01:10:14,12,10,1, 12.0,1,1, 8.146, 10413.903, 510.813, 53022.955 25/10/15,01:10:14,13,10,1, 12.0,1,1, 8.146, 10413.912, 510.831, 53022.925 25/10/15,01:10:14,14,10,1, 12.0,1,1, 8.146, 10413.890, 510.829, 53022.924 25/10/15,01:10:14,15,10,1, 12.0,1,1, 8.146, 10413.870, 510.878, 53022.995 25/10/15,01:10:14,16,10,1, 12.0,1,1, 8.146, 10413.896, 510.852, 53022.901 25/10/15,01:10:14,17,10,1, 12.0,1,1, 8.146, 10413.878, 510.908, 53022.921 25/10/15,01:10:14,18,10,1, 12.0,1,1, 8.146, 10413.862, 510.877, 53022.935 25/10/15,01:10:14,19,10,1, 12.0,1,1, 8.146, 10413.887, 510.898, 53022.937 25/10/15,01:10:15,00,10,1, 11.9,1,1, 8.143, 10413.882, 510.898, 53022.937 25/10/15,01:10:15,01,10,1, 11.9,1,1, 8.143, 10413.867, 510.927, 53023.022 25/10/15,01:10:15,02,10,1, 11.9,1,1, 8.143, 10413.860, 510.923, 53022.968 25/10/15,01:10:15,03,10,1, 11.9,1,1, 8.143, 10413.837, 510.906, 53022.979 25/10/15,01:10:15,04,10,1, 11.9,1,1, 8.143, 10413.846, 510.925, 53022.945 25/10/15,01:10:15,05,10,1, 11.9,1,1, 8.143, 10413.839, 510.924, 53023.013 25/10/15,01:10:15,06,10,1, 11.9,1,1, 8.143, 10413.840, 510.922, 53022.965 25/10/15,01:10:15,07,10,1, 11.9,1,1, 8.143, 10413.865, 510.944, 53022.997 25/10/15,01:10:15,08,10,1, 11.9,1,1, 8.143, 10413.842, 510.944, 53022.974 25/10/15,01:10:15,09,10,1, 11.9,1,1, 8.143, 10413.846, 510.922, 53022.946 25/10/15,01:10:15,10,10,1, 11.9,1,1, 8.143, 10413.818, 510.968, 53022.985 25/10/15,01:10:15,11,10,1, 11.9,1,1, 8.143, 10413.839, 510.983, 53022.971 25/10/15,01:10:15,12,10,1, 11.9,1,1, 8.143, 10413.829, 510.980, 53022.994 25/10/15,01:10:15,13,10,1, 11.9,1,1, 8.143, 10413.817, 510.977, 53022.914 25/10/15,01:10:15,14,10,1, 11.9,1,1, 8.143, 10413.822, 510.981, 53022.948 25/10/15,01:10:15,15,10,1, 11.9,1,1, 8.143, 10413.834, 510.982, 53022.993 25/10/15,01:10:15,16,10,1, 11.9,1,1, 8.143, 10413.820, 511.014, 53023.032 25/10/15,01:10:15,17,10,1, 11.9,1,1, 8.143, 10413.828, 511.006, 53022.984 25/10/15,01:10:15,18,10,1, 11.9,1,1, 8.143, 10413.813, 511.035, 53023.019 25/10/15,01:10:15,19,10,1, 11.9,1,1, 8.143, 10413.790, 511.045, 53022.955 25/10/15,01:10:16,00,10,1, 11.9,1,1, 8.143, 10413.790, 511.045, 53022.955 25/10/15,01:10:16,01,10,1, 11.9,1,1, 8.143, 10413.806, 511.012, 53022.969 25/10/15,01:10:16,02,10,1, 11.9,1,1, 8.143, 10413.797, 511.056, 53023.047 25/10/15,01:10:16,03,10,1, 11.9,1,1, 8.143, 10413.824, 511.062, 53022.983 25/10/15,01:10:16,04,10,1, 11.9,1,1, 8.143, 10413.805, 511.049, 53023.048 25/10/15,01:10:16,05,10,1, 11.9,1,1, 8.143, 10413.822, 511.062, 53022.999 25/10/15,01:10:16,06,10,1, 11.9,1,1, 8.143, 10413.779, 511.041, 53022.951 25/10/15,01:10:16,07,10,1, 11.9,1,1, 8.143, 10413.792, 511.081, 53023.006 25/10/15,01:10:16,08,10,1, 11.9,1,1, 8.143, 10413.820, 511.094, 53022.960 25/10/15,01:10:16,09,10,1, 11.9,1,1, 8.143, 10413.810, 511.060, 53022.963 25/10/15,01:10:16,10,10,1, 11.9,1,1, 8.143, 10413.805, 511.111, 53022.983 25/10/15,01:10:16,11,10,1, 11.9,1,1, 8.143, 10413.766, 511.088, 53022.934 25/10/15,01:10:16,12,10,1, 11.9,1,1, 8.143, 10413.792, 511.105, 53022.936 25/10/15,01:10:16,13,10,1, 11.9,1,1, 8.143, 10413.787, 511.123, 53023.020 25/10/15,01:10:16,14,10,1, 11.9,1,1, 8.143, 10413.769, 511.145, 53022.965 25/10/15,01:10:16,15,10,1, 11.9,1,1, 8.143, 10413.812, 511.135, 53022.956 25/10/15,01:10:16,16,10,1, 11.9,1,1, 8.143, 10413.792, 511.155, 53023.028 25/10/15,01:10:16,17,10,1, 11.9,1,1, 8.143, 10413.782, 511.144, 53023.041 25/10/15,01:10:16,18,10,1, 11.9,1,1, 8.143, 10413.763, 511.126, 53022.970 25/10/15,01:10:16,19,10,1, 11.9,1,1, 8.143, 10413.779, 511.163, 53022.994 25/10/15,01:10:17,00,10,1, 11.9,1,1, 8.144, 10413.773, 511.163, 53022.994 25/10/15,01:10:17,01,10,1, 11.9,1,1, 8.144, 10413.770, 511.175, 53023.011 25/10/15,01:10:17,02,10,1, 11.9,1,1, 8.144, 10413.781, 511.185, 53023.000 25/10/15,01:10:17,03,10,1, 11.9,1,1, 8.144, 10413.784, 511.174, 53022.986 25/10/15,01:10:17,04,10,1, 11.9,1,1, 8.144, 10413.766, 511.178, 53022.955 25/10/15,01:10:17,05,10,1, 11.9,1,1, 8.144, 10413.766, 511.191, 53022.974 25/10/15,01:10:17,06,10,1, 11.9,1,1, 8.144, 10413.779, 511.208, 53022.978 25/10/15,01:10:17,07,10,1, 11.9,1,1, 8.144, 10413.760, 511.213, 53022.994 25/10/15,01:10:17,08,10,1, 11.9,1,1, 8.144, 10413.754, 511.215, 53022.988 25/10/15,01:10:17,09,10,1, 11.9,1,1, 8.144, 10413.760, 511.225, 53022.933 25/10/15,01:10:17,10,10,1, 11.9,1,1, 8.144, 10413.754, 511.222, 53022.979 25/10/15,01:10:17,11,10,1, 11.9,1,1, 8.144, 10413.773, 511.230, 53022.874 25/10/15,01:10:17,12,10,1, 11.9,1,1, 8.144, 10413.747, 511.227, 53023.000 25/10/15,01:10:17,13,10,1, 11.9,1,1, 8.144, 10413.775, 511.211, 53022.947 25/10/15,01:10:17,14,10,1, 11.9,1,1, 8.144, 10413.764, 511.233, 53022.957 25/10/15,01:10:17,15,10,1, 11.9,1,1, 8.144, 10413.767, 511.227, 53022.942 25/10/15,01:10:17,16,10,1, 11.9,1,1, 8.144, 10413.754, 511.242, 53022.943 25/10/15,01:10:17,17,10,1, 11.9,1,1, 8.144, 10413.780, 511.259, 53022.939 25/10/15,01:10:17,18,10,1, 11.9,1,1, 8.144, 10413.786, 511.254, 53022.985 25/10/15,01:10:17,19,10,1, 11.9,1,1, 8.144, 10413.743, 511.273, 53022.964 25/10/15,01:10:18,00,10,1, 12.0,1,1, 8.144, 10413.740, 511.273, 53022.964 25/10/15,01:10:18,01,10,1, 12.0,1,1, 8.144, 10413.752, 511.290, 53022.971 25/10/15,01:10:18,02,10,1, 12.0,1,1, 8.144, 10413.778, 511.311, 53022.986 25/10/15,01:10:18,03,10,1, 12.0,1,1, 8.144, 10413.763, 511.299, 53023.000 25/10/15,01:10:18,04,10,1, 12.0,1,1, 8.144, 10413.759, 511.279, 53022.938 25/10/15,01:10:18,05,10,1, 12.0,1,1, 8.144, 10413.750, 511.300, 53022.958 25/10/15,01:10:18,06,10,1, 12.0,1,1, 8.144, 10413.730, 511.292, 53022.918 25/10/15,01:10:18,07,10,1, 12.0,1,1, 8.144, 10413.763, 511.291, 53022.908 25/10/15,01:10:18,08,10,1, 12.0,1,1, 8.144, 10413.737, 511.304, 53022.937 25/10/15,01:10:18,09,10,1, 12.0,1,1, 8.144, 10413.729, 511.305, 53022.919 25/10/15,01:10:18,10,10,1, 12.0,1,1, 8.144, 10413.779, 511.293, 53022.940 25/10/15,01:10:18,11,10,1, 12.0,1,1, 8.144, 10413.753, 511.317, 53022.964 25/10/15,01:10:18,12,10,1, 12.0,1,1, 8.144, 10413.759, 511.346, 53022.951 25/10/15,01:10:18,13,10,1, 12.0,1,1, 8.144, 10413.778, 511.337, 53022.989 25/10/15,01:10:18,14,10,1, 12.0,1,1, 8.144, 10413.743, 511.358, 53022.973 25/10/15,01:10:18,15,10,1, 12.0,1,1, 8.144, 10413.744, 511.365, 53022.922 25/10/15,01:10:18,16,10,1, 12.0,1,1, 8.144, 10413.746, 511.354, 53022.921 25/10/15,01:10:18,17,10,1, 12.0,1,1, 8.144, 10413.743, 511.349, 53022.927 25/10/15,01:10:18,18,10,1, 12.0,1,1, 8.144, 10413.714, 511.373, 53022.896 25/10/15,01:10:18,19,10,1, 12.0,1,1, 8.144, 10413.727, 511.356, 53022.924 25/10/15,01:10:19,00,10,1, 11.9,1,1, 8.144, 10413.723, 511.356, 53022.924 25/10/15,01:10:19,01,10,1, 11.9,1,1, 8.144, 10413.740, 511.391, 53022.909 25/10/15,01:10:19,02,10,1, 11.9,1,1, 8.144, 10413.744, 511.416, 53022.888 25/10/15,01:10:19,03,10,1, 11.9,1,1, 8.144, 10413.707, 511.407, 53022.938 25/10/15,01:10:19,04,10,1, 11.9,1,1, 8.144, 10413.738, 511.413, 53022.934 25/10/15,01:10:19,05,10,1, 11.9,1,1, 8.144, 10413.719, 511.448, 53022.962 25/10/15,01:10:19,06,10,1, 11.9,1,1, 8.144, 10413.721, 511.429, 53022.929 25/10/15,01:10:19,07,10,1, 11.9,1,1, 8.144, 10413.728, 511.424, 53022.931 25/10/15,01:10:19,08,10,1, 11.9,1,1, 8.144, 10413.711, 511.424, 53022.909 25/10/15,01:10:19,09,10,1, 11.9,1,1, 8.144, 10413.714, 511.441, 53022.922 25/10/15,01:10:19,10,10,1, 11.9,1,1, 8.144, 10413.733, 511.462, 53022.911 25/10/15,01:10:19,11,10,1, 11.9,1,1, 8.144, 10413.718, 511.466, 53022.859 25/10/15,01:10:19,12,10,1, 11.9,1,1, 8.144, 10413.724, 511.465, 53022.945 25/10/15,01:10:19,13,10,1, 11.9,1,1, 8.144, 10413.730, 511.478, 53022.894 25/10/15,01:10:19,14,10,1, 11.9,1,1, 8.144, 10413.718, 511.478, 53022.899 25/10/15,01:10:19,15,10,1, 11.9,1,1, 8.144, 10413.724, 511.476, 53022.927 25/10/15,01:10:19,16,10,1, 11.9,1,1, 8.144, 10413.709, 511.493, 53022.904 25/10/15,01:10:19,17,10,1, 11.9,1,1, 8.144, 10413.691, 511.499, 53022.928 25/10/15,01:10:19,18,10,1, 11.9,1,1, 8.144, 10413.692, 511.509, 53022.975 25/10/15,01:10:19,19,10,1, 11.9,1,1, 8.144, 10413.695, 511.523, 53022.980 25/10/15,01:10:20,00,10,1, 12.0,1,1, 8.143, 10413.690, 511.523, 53022.980 25/10/15,01:10:20,01,10,1, 12.0,1,1, 8.143, 10413.687, 511.527, 53022.927 25/10/15,01:10:20,02,10,1, 12.0,1,1, 8.143, 10413.670, 511.544, 53022.927 25/10/15,01:10:20,03,10,1, 12.0,1,1, 8.143, 10413.674, 511.554, 53022.894 25/10/15,01:10:20,04,10,1, 12.0,1,1, 8.143, 10413.661, 511.551, 53022.971 25/10/15,01:10:20,05,10,1, 12.0,1,1, 8.143, 10413.650, 511.539, 53022.888 25/10/15,01:10:20,06,10,1, 12.0,1,1, 8.143, 10413.650, 511.562, 53022.910 25/10/15,01:10:20,07,10,1, 12.0,1,1, 8.143, 10413.665, 511.598, 53022.916 25/10/15,01:10:20,08,10,1, 12.0,1,1, 8.143, 10413.656, 511.580, 53022.901 25/10/15,01:10:20,09,10,1, 12.0,1,1, 8.143, 10413.636, 511.588, 53022.916 25/10/15,01:10:20,10,10,1, 12.0,1,1, 8.143, 10413.648, 511.592, 53022.840 25/10/15,01:10:20,11,10,1, 12.0,1,1, 8.143, 10413.670, 511.607, 53022.882 25/10/15,01:10:20,12,10,1, 12.0,1,1, 8.143, 10413.651, 511.611, 53022.891 25/10/15,01:10:20,13,10,1, 12.0,1,1, 8.143, 10413.623, 511.647, 53022.926 25/10/15,01:10:20,14,10,1, 12.0,1,1, 8.143, 10413.650, 511.672, 53022.953 25/10/15,01:10:20,15,10,1, 12.0,1,1, 8.143, 10413.643, 511.654, 53022.895 25/10/15,01:10:20,16,10,1, 12.0,1,1, 8.143, 10413.637, 511.621, 53022.873 25/10/15,01:10:20,17,10,1, 12.0,1,1, 8.143, 10413.624, 511.635, 53022.941 25/10/15,01:10:20,18,10,1, 12.0,1,1, 8.143, 10413.639, 511.650, 53022.878 25/10/15,01:10:20,19,10,1, 12.0,1,1, 8.143, 10413.633, 511.674, 53022.897 25/10/15,01:10:21,00,10,1, 12.0,1,1, 8.143, 10413.631, 511.674, 53022.897 25/10/15,01:10:21,01,10,1, 12.0,1,1, 8.143, 10413.619, 511.664, 53022.939 25/10/15,01:10:21,02,10,1, 12.0,1,1, 8.143, 10413.624, 511.686, 53022.922 25/10/15,01:10:21,03,10,1, 12.0,1,1, 8.143, 10413.623, 511.671, 53022.930 25/10/15,01:10:21,04,10,1, 12.0,1,1, 8.143, 10413.640, 511.715, 53022.901 25/10/15,01:10:21,05,10,1, 12.0,1,1, 8.143, 10413.624, 511.720, 53022.912 25/10/15,01:10:21,06,10,1, 12.0,1,1, 8.143, 10413.586, 511.708, 53022.898 25/10/15,01:10:21,07,10,1, 12.0,1,1, 8.143, 10413.597, 511.740, 53022.915 25/10/15,01:10:21,08,10,1, 12.0,1,1, 8.143, 10413.600, 511.725, 53022.872 25/10/15,01:10:21,09,10,1, 12.0,1,1, 8.143, 10413.594, 511.735, 53022.903 25/10/15,01:10:21,10,10,1, 12.0,1,1, 8.143, 10413.619, 511.753, 53022.915 25/10/15,01:10:21,11,10,1, 12.0,1,1, 8.143, 10413.603, 511.750, 53022.900 25/10/15,01:10:21,12,10,1, 12.0,1,1, 8.143, 10413.586, 511.758, 53022.951 25/10/15,01:10:21,13,10,1, 12.0,1,1, 8.143, 10413.579, 511.741, 53022.911 25/10/15,01:10:21,14,10,1, 12.0,1,1, 8.143, 10413.590, 511.738, 53022.893 25/10/15,01:10:21,15,10,1, 12.0,1,1, 8.143, 10413.572, 511.786, 53022.892 25/10/15,01:10:21,16,10,1, 12.0,1,1, 8.143, 10413.590, 511.785, 53022.912 25/10/15,01:10:21,17,10,1, 12.0,1,1, 8.143, 10413.588, 511.788, 53022.917 25/10/15,01:10:21,18,10,1, 12.0,1,1, 8.143, 10413.585, 511.772, 53022.887 25/10/15,01:10:21,19,10,1, 12.0,1,1, 8.143, 10413.575, 511.770, 53022.852 25/10/15,01:10:22,00,10,1, 11.9,1,1, 8.138, 10413.573, 511.770, 53022.852 25/10/15,01:10:22,01,10,1, 11.9,1,1, 8.138, 10413.577, 511.828, 53022.937 25/10/15,01:10:22,02,10,1, 11.9,1,1, 8.138, 10413.575, 511.818, 53022.879 25/10/15,01:10:22,03,10,1, 11.9,1,1, 8.138, 10413.583, 511.841, 53022.870 25/10/15,01:10:22,04,10,1, 11.9,1,1, 8.138, 10413.555, 511.833, 53022.996 25/10/15,01:10:22,05,10,1, 11.9,1,1, 8.138, 10413.560, 511.866, 53022.946 25/10/15,01:10:22,06,10,1, 11.9,1,1, 8.138, 10413.601, 511.850, 53022.935 25/10/15,01:10:22,07,10,1, 11.9,1,1, 8.138, 10413.580, 511.881, 53022.919 25/10/15,01:10:22,08,10,1, 11.9,1,1, 8.138, 10413.561, 511.870, 53022.888 25/10/15,01:10:22,09,10,1, 11.9,1,1, 8.138, 10413.553, 511.842, 53022.868 25/10/15,01:10:22,10,10,1, 11.9,1,1, 8.138, 10413.568, 511.862, 53022.873 25/10/15,01:10:22,11,10,1, 11.9,1,1, 8.138, 10413.547, 511.899, 53022.925 25/10/15,01:10:22,12,10,1, 11.9,1,1, 8.138, 10413.550, 511.862, 53022.903 25/10/15,01:10:22,13,10,1, 11.9,1,1, 8.138, 10413.551, 511.910, 53022.899 25/10/15,01:10:22,14,10,1, 11.9,1,1, 8.138, 10413.554, 511.916, 53022.874 25/10/15,01:10:22,15,10,1, 11.9,1,1, 8.138, 10413.513, 511.901, 53022.888 25/10/15,01:10:22,16,10,1, 11.9,1,1, 8.138, 10413.529, 511.968, 53022.899 25/10/15,01:10:22,17,10,1, 11.9,1,1, 8.138, 10413.543, 511.959, 53022.975 25/10/15,01:10:22,18,10,1, 11.9,1,1, 8.138, 10413.548, 511.974, 53022.958 25/10/15,01:10:22,19,10,1, 11.9,1,1, 8.138, 10413.536, 512.012, 53022.989 25/10/15,01:10:23,00,10,1, 12.0,1,1, 8.141, 10413.531, 512.012, 53022.989 25/10/15,01:10:23,01,10,1, 12.0,1,1, 8.141, 10413.538, 511.992, 53022.929 25/10/15,01:10:23,02,10,1, 12.0,1,1, 8.141, 10413.529, 511.987, 53022.917 25/10/15,01:10:23,03,10,1, 12.0,1,1, 8.141, 10413.541, 512.045, 53022.945 25/10/15,01:10:23,04,10,1, 12.0,1,1, 8.141, 10413.524, 512.028, 53022.882 25/10/15,01:10:23,05,10,1, 12.0,1,1, 8.141, 10413.519, 512.032, 53022.908 25/10/15,01:10:23,06,10,1, 12.0,1,1, 8.141, 10413.525, 512.023, 53022.909 25/10/15,01:10:23,07,10,1, 12.0,1,1, 8.141, 10413.513, 512.027, 53022.958 25/10/15,01:10:23,08,10,1, 12.0,1,1, 8.141, 10413.497, 512.062, 53022.926 25/10/15,01:10:23,09,10,1, 12.0,1,1, 8.141, 10413.492, 512.060, 53022.922 25/10/15,01:10:23,10,10,1, 12.0,1,1, 8.141, 10413.496, 512.092, 53022.997 25/10/15,01:10:23,11,10,1, 12.0,1,1, 8.141, 10413.517, 512.079, 53022.907 25/10/15,01:10:23,12,10,1, 12.0,1,1, 8.141, 10413.496, 512.087, 53022.961 25/10/15,01:10:23,13,10,1, 12.0,1,1, 8.141, 10413.466, 512.108, 53022.979 25/10/15,01:10:23,14,10,1, 12.0,1,1, 8.141, 10413.487, 512.126, 53022.944 25/10/15,01:10:23,15,10,1, 12.0,1,1, 8.141, 10413.485, 512.109, 53022.923 25/10/15,01:10:23,16,10,1, 12.0,1,1, 8.141, 10413.486, 512.136, 53022.968 25/10/15,01:10:23,17,10,1, 12.0,1,1, 8.141, 10413.478, 512.135, 53022.979 25/10/15,01:10:23,18,10,1, 12.0,1,1, 8.141, 10413.472, 512.173, 53023.014 25/10/15,01:10:23,19,10,1, 12.0,1,1, 8.141, 10413.488, 512.183, 53022.877 25/10/15,01:10:24,00,10,1, 11.9,1,1, 8.144, 10413.481, 512.183, 53022.877 25/10/15,01:10:24,01,10,1, 11.9,1,1, 8.144, 10413.450, 512.177, 53023.018 25/10/15,01:10:24,02,10,1, 11.9,1,1, 8.144, 10413.430, 512.189, 53022.990 25/10/15,01:10:24,03,10,1, 11.9,1,1, 8.144, 10413.421, 512.188, 53022.920 25/10/15,01:10:24,04,10,1, 11.9,1,1, 8.144, 10413.444, 512.205, 53022.984 25/10/15,01:10:24,05,10,1, 11.9,1,1, 8.144, 10413.448, 512.228, 53022.980 25/10/15,01:10:24,06,10,1, 11.9,1,1, 8.144, 10413.437, 512.251, 53022.965 25/10/15,01:10:24,07,10,1, 11.9,1,1, 8.144, 10413.427, 512.234, 53022.992 25/10/15,01:10:24,08,10,1, 11.9,1,1, 8.144, 10413.460, 512.252, 53022.924 25/10/15,01:10:24,09,10,1, 11.9,1,1, 8.144, 10413.431, 512.249, 53023.003 25/10/15,01:10:24,10,10,1, 11.9,1,1, 8.144, 10413.439, 512.276, 53022.955 25/10/15,01:10:24,11,10,1, 11.9,1,1, 8.144, 10413.411, 512.265, 53022.782 25/10/15,01:10:24,12,10,1, 11.9,1,1, 8.144, 10413.390, 512.280, 53023.010 25/10/15,01:10:24,13,10,1, 11.9,1,1, 8.144, 10413.400, 512.261, 53023.025 25/10/15,01:10:24,14,10,1, 11.9,1,1, 8.144, 10413.386, 512.273, 53022.932 25/10/15,01:10:24,15,10,1, 11.9,1,1, 8.144, 10413.400, 512.293, 53023.031 25/10/15,01:10:24,16,10,1, 11.9,1,1, 8.144, 10413.411, 512.294, 53022.967 25/10/15,01:10:24,17,10,1, 11.9,1,1, 8.144, 10413.408, 512.320, 53022.981 25/10/15,01:10:24,18,10,1, 11.9,1,1, 8.144, 10413.394, 512.321, 53022.986 25/10/15,01:10:24,19,10,1, 11.9,1,1, 8.144, 10413.410, 512.302, 53022.968 25/10/15,01:10:25,00,10,1, 12.0,1,1, 8.141, 10413.406, 512.302, 53022.968 25/10/15,01:10:25,01,10,1, 12.0,1,1, 8.141, 10413.406, 512.298, 53022.975 25/10/15,01:10:25,02,10,1, 12.0,1,1, 8.141, 10413.383, 512.337, 53022.992 25/10/15,01:10:25,03,10,1, 12.0,1,1, 8.141, 10413.363, 512.338, 53022.994 25/10/15,01:10:25,04,10,1, 12.0,1,1, 8.141, 10413.388, 512.320, 53022.966 25/10/15,01:10:25,05,10,1, 12.0,1,1, 8.141, 10413.376, 512.315, 53022.976 25/10/15,01:10:25,06,10,1, 12.0,1,1, 8.141, 10413.383, 512.331, 53022.804 25/10/15,01:10:25,07,10,1, 12.0,1,1, 8.141, 10413.396, 512.348, 53022.916 25/10/15,01:10:25,08,10,1, 12.0,1,1, 8.141, 10413.374, 512.379, 53022.962 25/10/15,01:10:25,09,10,1, 12.0,1,1, 8.141, 10413.376, 512.390, 53022.963 25/10/15,01:10:25,10,10,1, 12.0,1,1, 8.141, 10413.365, 512.383, 53022.957 25/10/15,01:10:25,11,10,1, 12.0,1,1, 8.141, 10413.376, 512.397, 53022.984 25/10/15,01:10:25,12,10,1, 12.0,1,1, 8.141, 10413.373, 512.424, 53022.980 25/10/15,01:10:25,13,10,1, 12.0,1,1, 8.141, 10413.389, 512.429, 53022.948 25/10/15,01:10:25,14,10,1, 12.0,1,1, 8.141, 10413.383, 512.429, 53022.972 25/10/15,01:10:25,15,10,1, 12.0,1,1, 8.141, 10413.358, 512.417, 53023.099 25/10/15,01:10:25,16,10,1, 12.0,1,1, 8.141, 10413.353, 512.374, 53022.869 25/10/15,01:10:25,17,10,1, 12.0,1,1, 8.141, 10413.353, 512.419, 53022.937 25/10/15,01:10:25,18,10,1, 12.0,1,1, 8.141, 10413.395, 512.434, 53022.943 25/10/15,01:10:25,19,10,1, 12.0,1,1, 8.141, 10413.373, 512.429, 53022.910 25/10/15,01:10:26,00,10,1, 11.9,1,1, 8.141, 10413.373, 512.429, 53022.910 25/10/15,01:10:26,01,10,1, 11.9,1,1, 8.141, 10413.381, 512.451, 53022.986 25/10/15,01:10:26,02,10,1, 11.9,1,1, 8.141, 10413.383, 512.471, 53022.955 25/10/15,01:10:26,03,10,1, 11.9,1,1, 8.141, 10413.390, 512.458, 53022.956 25/10/15,01:10:26,04,10,1, 11.9,1,1, 8.141, 10413.373, 512.501, 53022.927 25/10/15,01:10:26,05,10,1, 11.9,1,1, 8.141, 10413.394, 512.497, 53023.006 25/10/15,01:10:26,06,10,1, 11.9,1,1, 8.141, 10413.380, 512.493, 53022.941 25/10/15,01:10:26,07,10,1, 11.9,1,1, 8.141, 10413.419, 512.510, 53022.959 25/10/15,01:10:26,08,10,1, 11.9,1,1, 8.141, 10413.387, 512.498, 53022.932 25/10/15,01:10:26,09,10,1, 11.9,1,1, 8.141, 10413.376, 512.504, 53022.982 25/10/15,01:10:26,10,10,1, 11.9,1,1, 8.141, 10413.388, 512.542, 53022.968 25/10/15,01:10:26,11,10,1, 11.9,1,1, 8.141, 10413.386, 512.563, 53022.951 25/10/15,01:10:26,12,10,1, 11.9,1,1, 8.141, 10413.405, 512.583, 53022.998 25/10/15,01:10:26,13,10,1, 11.9,1,1, 8.141, 10413.390, 512.560, 53022.937 25/10/15,01:10:26,14,10,1, 11.9,1,1, 8.141, 10413.392, 512.572, 53023.012 25/10/15,01:10:26,15,10,1, 11.9,1,1, 8.141, 10413.406, 512.623, 53022.995 25/10/15,01:10:26,16,10,1, 11.9,1,1, 8.141, 10413.418, 512.623, 53022.929 25/10/15,01:10:26,17,10,1, 11.9,1,1, 8.141, 10413.406, 512.614, 53023.004 25/10/15,01:10:26,18,10,1, 11.9,1,1, 8.141, 10413.378, 512.628, 53022.976 25/10/15,01:10:26,19,10,1, 11.9,1,1, 8.141, 10413.389, 512.626, 53022.940 25/10/15,01:10:27,00,10,1, 11.9,1,1, 8.141, 10413.389, 512.626, 53022.940 25/10/15,01:10:27,01,10,1, 11.9,1,1, 8.141, 10413.396, 512.685, 53023.061 25/10/15,01:10:27,02,10,1, 11.9,1,1, 8.141, 10413.402, 512.672, 53023.052 25/10/15,01:10:27,03,10,1, 11.9,1,1, 8.141, 10413.401, 512.712, 53023.055 25/10/15,01:10:27,04,10,1, 11.9,1,1, 8.141, 10413.408, 512.680, 53022.986 25/10/15,01:10:27,05,10,1, 11.9,1,1, 8.141, 10413.413, 512.675, 53022.940 25/10/15,01:10:27,06,10,1, 11.9,1,1, 8.141, 10413.401, 512.715, 53022.989 25/10/15,01:10:27,07,10,1, 11.9,1,1, 8.141, 10413.410, 512.707, 53022.977 25/10/15,01:10:27,08,10,1, 11.9,1,1, 8.141, 10413.410, 512.722, 53023.003 25/10/15,01:10:27,09,10,1, 11.9,1,1, 8.141, 10413.405, 512.738, 53022.979 25/10/15,01:10:27,10,10,1, 11.9,1,1, 8.141, 10413.411, 512.744, 53023.041 25/10/15,01:10:27,11,10,1, 11.9,1,1, 8.141, 10413.440, 512.748, 53022.981 25/10/15,01:10:27,12,10,1, 11.9,1,1, 8.141, 10413.433, 512.805, 53023.024 25/10/15,01:10:27,13,10,1, 11.9,1,1, 8.141, 10413.400, 512.793, 53022.966 25/10/15,01:10:27,14,10,1, 11.9,1,1, 8.141, 10413.425, 512.825, 53022.969 25/10/15,01:10:27,15,10,1, 11.9,1,1, 8.141, 10413.419, 512.792, 53022.962 25/10/15,01:10:27,16,10,1, 11.9,1,1, 8.141, 10413.402, 512.794, 53022.940 25/10/15,01:10:27,17,10,1, 11.9,1,1, 8.141, 10413.396, 512.829, 53023.005 25/10/15,01:10:27,18,10,1, 11.9,1,1, 8.141, 10413.404, 512.827, 53022.976 25/10/15,01:10:27,19,10,1, 11.9,1,1, 8.141, 10413.403, 512.839, 53022.970 25/10/15,01:10:28,00,10,1, 11.9,1,1, 8.141, 10413.398, 512.839, 53022.970 25/10/15,01:10:28,01,10,1, 11.9,1,1, 8.141, 10413.379, 512.830, 53022.951 25/10/15,01:10:28,02,10,1, 11.9,1,1, 8.141, 10413.395, 512.865, 53023.016 25/10/15,01:10:28,03,10,1, 11.9,1,1, 8.141, 10413.383, 512.879, 53023.044 25/10/15,01:10:28,04,10,1, 11.9,1,1, 8.141, 10413.385, 512.871, 53022.996 25/10/15,01:10:28,05,10,1, 11.9,1,1, 8.141, 10413.375, 512.888, 53023.012 25/10/15,01:10:28,06,10,1, 11.9,1,1, 8.141, 10413.365, 512.867, 53022.982 25/10/15,01:10:28,07,10,1, 11.9,1,1, 8.141, 10413.374, 512.884, 53023.021 25/10/15,01:10:28,08,10,1, 11.9,1,1, 8.141, 10413.390, 512.900, 53023.059 25/10/15,01:10:28,09,10,1, 11.9,1,1, 8.141, 10413.334, 512.922, 53023.013 25/10/15,01:10:28,10,10,1, 11.9,1,1, 8.141, 10413.377, 512.953, 53023.070 25/10/15,01:10:28,11,10,1, 11.9,1,1, 8.141, 10413.369, 512.911, 53022.998 25/10/15,01:10:28,12,10,1, 11.9,1,1, 8.141, 10413.361, 512.946, 53022.994 25/10/15,01:10:28,13,10,1, 11.9,1,1, 8.141, 10413.368, 512.965, 53022.998 25/10/15,01:10:28,14,10,1, 11.9,1,1, 8.141, 10413.359, 512.966, 53023.004 25/10/15,01:10:28,15,10,1, 11.9,1,1, 8.141, 10413.364, 512.998, 53023.019 25/10/15,01:10:28,16,10,1, 11.9,1,1, 8.141, 10413.343, 512.964, 53022.929 25/10/15,01:10:28,17,10,1, 11.9,1,1, 8.141, 10413.332, 512.977, 53022.937 25/10/15,01:10:28,18,10,1, 11.9,1,1, 8.141, 10413.362, 512.989, 53022.936 25/10/15,01:10:28,19,10,1, 11.9,1,1, 8.141, 10413.365, 513.007, 53022.978 25/10/15,01:10:29,00,10,1, 11.9,1,1, 8.141, 10413.364, 513.007, 53022.978 25/10/15,01:10:29,01,10,1, 11.9,1,1, 8.141, 10413.353, 513.046, 53023.012 25/10/15,01:10:29,02,10,1, 11.9,1,1, 8.141, 10413.336, 513.038, 53023.013 25/10/15,01:10:29,03,10,1, 11.9,1,1, 8.141, 10413.340, 513.030, 53022.937 25/10/15,01:10:29,04,10,1, 11.9,1,1, 8.141, 10413.338, 513.044, 53022.971 25/10/15,01:10:29,05,10,1, 11.9,1,1, 8.141, 10413.350, 513.080, 53022.975 25/10/15,01:10:29,06,10,1, 11.9,1,1, 8.141, 10413.360, 513.086, 53023.078 25/10/15,01:10:29,07,10,1, 11.9,1,1, 8.141, 10413.353, 513.089, 53022.979 25/10/15,01:10:29,08,10,1, 11.9,1,1, 8.141, 10413.358, 513.080, 53023.015 25/10/15,01:10:29,09,10,1, 11.9,1,1, 8.141, 10413.359, 513.078, 53023.008 25/10/15,01:10:29,10,10,1, 11.9,1,1, 8.141, 10413.348, 513.118, 53022.963 25/10/15,01:10:29,11,10,1, 11.9,1,1, 8.141, 10413.369, 513.133, 53022.999 25/10/15,01:10:29,12,10,1, 11.9,1,1, 8.141, 10413.370, 513.138, 53023.052 25/10/15,01:10:29,13,10,1, 11.9,1,1, 8.141, 10413.364, 513.136, 53022.993 25/10/15,01:10:29,14,10,1, 11.9,1,1, 8.141, 10413.347, 513.135, 53022.996 25/10/15,01:10:29,15,10,1, 11.9,1,1, 8.141, 10413.355, 513.141, 53022.994 25/10/15,01:10:29,16,10,1, 11.9,1,1, 8.141, 10413.372, 513.152, 53023.034 25/10/15,01:10:29,17,10,1, 11.9,1,1, 8.141, 10413.342, 513.170, 53022.993 25/10/15,01:10:29,18,10,1, 11.9,1,1, 8.141, 10413.379, 513.159, 53023.017 25/10/15,01:10:29,19,10,1, 11.9,1,1, 8.141, 10413.351, 513.176, 53022.974 25/10/15,01:10:30,00,10,1, 11.9,1,1, 8.145, 10413.347, 513.176, 53022.974 25/10/15,01:10:30,01,10,1, 11.9,1,1, 8.145, 10413.371, 513.188, 53023.004 25/10/15,01:10:30,02,10,1, 11.9,1,1, 8.145, 10413.356, 513.189, 53022.985 25/10/15,01:10:30,03,10,1, 11.9,1,1, 8.145, 10413.386, 513.218, 53022.998 25/10/15,01:10:30,04,10,1, 11.9,1,1, 8.145, 10413.362, 513.242, 53023.025 25/10/15,01:10:30,05,10,1, 11.9,1,1, 8.145, 10413.360, 513.206, 53022.979 25/10/15,01:10:30,06,10,1, 11.9,1,1, 8.145, 10413.380, 513.227, 53022.998 25/10/15,01:10:30,07,10,1, 11.9,1,1, 8.145, 10413.376, 513.245, 53022.984 25/10/15,01:10:30,08,10,1, 11.9,1,1, 8.145, 10413.366, 513.267, 53022.993 25/10/15,01:10:30,09,10,1, 11.9,1,1, 8.145, 10413.399, 513.266, 53023.063 25/10/15,01:10:30,10,10,1, 11.9,1,1, 8.145, 10413.390, 513.271, 53023.064 25/10/15,01:10:30,11,10,1, 11.9,1,1, 8.145, 10413.371, 513.283, 53023.017 25/10/15,01:10:30,12,10,1, 11.9,1,1, 8.145, 10413.379, 513.270, 53022.988 25/10/15,01:10:30,13,10,1, 11.9,1,1, 8.145, 10413.382, 513.306, 53023.017 25/10/15,01:10:30,14,10,1, 11.9,1,1, 8.145, 10413.398, 513.296, 53023.001 25/10/15,01:10:30,15,10,1, 11.9,1,1, 8.145, 10413.390, 513.312, 53023.055 25/10/15,01:10:30,16,10,1, 11.9,1,1, 8.145, 10413.392, 513.289, 53022.951 25/10/15,01:10:30,17,10,1, 11.9,1,1, 8.145, 10413.373, 513.320, 53023.025 25/10/15,01:10:30,18,10,1, 11.9,1,1, 8.145, 10413.403, 513.350, 53022.963 25/10/15,01:10:30,19,10,1, 11.9,1,1, 8.145, 10413.419, 513.333, 53023.051 25/10/15,01:10:31,00,10,1, 11.9,1,1, 8.145, 10413.414, 513.333, 53023.051 25/10/15,01:10:31,01,10,1, 11.9,1,1, 8.145, 10413.416, 513.344, 53023.002 25/10/15,01:10:31,02,10,1, 11.9,1,1, 8.145, 10413.402, 513.350, 53022.993 25/10/15,01:10:31,03,10,1, 11.9,1,1, 8.145, 10413.406, 513.363, 53022.988 25/10/15,01:10:31,04,10,1, 11.9,1,1, 8.145, 10413.419, 513.370, 53022.997 25/10/15,01:10:31,05,10,1, 11.9,1,1, 8.145, 10413.425, 513.366, 53022.986 25/10/15,01:10:31,06,10,1, 11.9,1,1, 8.145, 10413.432, 513.376, 53022.991 25/10/15,01:10:31,07,10,1, 11.9,1,1, 8.145, 10413.454, 513.403, 53022.932 25/10/15,01:10:31,08,10,1, 11.9,1,1, 8.145, 10413.452, 513.399, 53022.958 25/10/15,01:10:31,09,10,1, 11.9,1,1, 8.145, 10413.435, 513.397, 53023.011 25/10/15,01:10:31,10,10,1, 11.9,1,1, 8.145, 10413.481, 513.410, 53023.041 25/10/15,01:10:31,11,10,1, 11.9,1,1, 8.145, 10413.474, 513.409, 53022.924 25/10/15,01:10:31,12,10,1, 11.9,1,1, 8.145, 10413.455, 513.396, 53023.002 25/10/15,01:10:31,13,10,1, 11.9,1,1, 8.145, 10413.459, 513.434, 53022.912 25/10/15,01:10:31,14,10,1, 11.9,1,1, 8.145, 10413.472, 513.401, 53022.965 25/10/15,01:10:31,15,10,1, 11.9,1,1, 8.145, 10413.478, 513.452, 53022.992 25/10/15,01:10:31,16,10,1, 11.9,1,1, 8.145, 10413.481, 513.450, 53023.039 25/10/15,01:10:31,17,10,1, 11.9,1,1, 8.145, 10413.523, 513.477, 53022.965 25/10/15,01:10:31,18,10,1, 11.9,1,1, 8.145, 10413.477, 513.453, 53023.005 25/10/15,01:10:31,19,10,1, 11.9,1,1, 8.145, 10413.493, 513.450, 53022.932 25/10/15,01:10:32,00,10,1, 11.9,1,1, 8.140, 10413.489, 513.450, 53022.932 25/10/15,01:10:32,01,10,1, 11.9,1,1, 8.140, 10413.491, 513.490, 53023.012 25/10/15,01:10:32,02,10,1, 11.9,1,1, 8.140, 10413.505, 513.460, 53022.976 25/10/15,01:10:32,03,10,1, 11.9,1,1, 8.140, 10413.492, 513.480, 53022.942 25/10/15,01:10:32,04,10,1, 11.9,1,1, 8.140, 10413.506, 513.493, 53022.943 25/10/15,01:10:32,05,10,1, 11.9,1,1, 8.140, 10413.525, 513.489, 53022.905 25/10/15,01:10:32,06,10,1, 11.9,1,1, 8.140, 10413.527, 513.521, 53023.004 25/10/15,01:10:32,07,10,1, 11.9,1,1, 8.140, 10413.528, 513.522, 53023.001 25/10/15,01:10:32,08,10,1, 11.9,1,1, 8.140, 10413.561, 513.508, 53023.018 25/10/15,01:10:32,09,10,1, 11.9,1,1, 8.140, 10413.553, 513.501, 53022.911 25/10/15,01:10:32,10,10,1, 11.9,1,1, 8.140, 10413.547, 513.529, 53022.947 25/10/15,01:10:32,11,10,1, 11.9,1,1, 8.140, 10413.548, 513.545, 53022.922 25/10/15,01:10:32,12,10,1, 11.9,1,1, 8.140, 10413.560, 513.543, 53023.013 25/10/15,01:10:32,13,10,1, 11.9,1,1, 8.140, 10413.585, 513.521, 53022.986 25/10/15,01:10:32,14,10,1, 11.9,1,1, 8.140, 10413.544, 513.541, 53022.944 25/10/15,01:10:32,15,10,1, 11.9,1,1, 8.140, 10413.567, 513.573, 53022.967 25/10/15,01:10:32,16,10,1, 11.9,1,1, 8.140, 10413.568, 513.556, 53022.982 25/10/15,01:10:32,17,10,1, 11.9,1,1, 8.140, 10413.564, 513.574, 53022.971 25/10/15,01:10:32,18,10,1, 11.9,1,1, 8.140, 10413.566, 513.578, 53022.958 25/10/15,01:10:32,19,10,1, 11.9,1,1, 8.140, 10413.608, 513.575, 53023.018 25/10/15,01:10:33,00,10,1, 11.9,1,1, 8.138, 10413.606, 513.575, 53023.018 25/10/15,01:10:33,01,10,1, 11.9,1,1, 8.138, 10413.605, 513.577, 53022.957 25/10/15,01:10:33,02,10,1, 11.9,1,1, 8.138, 10413.614, 513.618, 53022.961 25/10/15,01:10:33,03,10,1, 11.9,1,1, 8.138, 10413.600, 513.608, 53022.945 25/10/15,01:10:33,04,10,1, 11.9,1,1, 8.138, 10413.634, 513.607, 53022.929 25/10/15,01:10:33,05,10,1, 11.9,1,1, 8.138, 10413.625, 513.613, 53022.984 25/10/15,01:10:33,06,10,1, 11.9,1,1, 8.138, 10413.635, 513.607, 53022.946 25/10/15,01:10:33,07,10,1, 11.9,1,1, 8.138, 10413.661, 513.653, 53022.984 25/10/15,01:10:33,08,10,1, 11.9,1,1, 8.138, 10413.671, 513.652, 53022.984 25/10/15,01:10:33,09,10,1, 11.9,1,1, 8.138, 10413.664, 513.654, 53022.970 25/10/15,01:10:33,10,10,1, 11.9,1,1, 8.138, 10413.667, 513.669, 53022.983 25/10/15,01:10:33,11,10,1, 11.9,1,1, 8.138, 10413.692, 513.640, 53022.959 25/10/15,01:10:33,12,10,1, 11.9,1,1, 8.138, 10413.698, 513.647, 53022.947 25/10/15,01:10:33,13,10,1, 11.9,1,1, 8.138, 10413.686, 513.663, 53022.928 25/10/15,01:10:33,14,10,1, 11.9,1,1, 8.138, 10413.703, 513.665, 53022.931 25/10/15,01:10:33,15,10,1, 11.9,1,1, 8.138, 10413.691, 513.675, 53022.904 25/10/15,01:10:33,16,10,1, 11.9,1,1, 8.138, 10413.711, 513.678, 53022.929 25/10/15,01:10:33,17,10,1, 11.9,1,1, 8.138, 10413.722, 513.684, 53022.924 25/10/15,01:10:33,18,10,1, 11.9,1,1, 8.138, 10413.723, 513.726, 53022.954 25/10/15,01:10:33,19,10,1, 11.9,1,1, 8.138, 10413.741, 513.713, 53022.981 25/10/15,01:10:34,00,10,1, 11.9,1,1, 8.143, 10413.740, 513.713, 53022.981 25/10/15,01:10:34,01,10,1, 11.9,1,1, 8.143, 10413.754, 513.708, 53022.963 25/10/15,01:10:34,02,10,1, 11.9,1,1, 8.143, 10413.759, 513.726, 53022.892 25/10/15,01:10:34,03,10,1, 11.9,1,1, 8.143, 10413.760, 513.734, 53022.924 25/10/15,01:10:34,04,10,1, 11.9,1,1, 8.143, 10413.777, 513.765, 53022.967 25/10/15,01:10:34,05,10,1, 11.9,1,1, 8.143, 10413.736, 513.753, 53022.748 25/10/15,01:10:34,06,10,1, 11.9,1,1, 8.143, 10413.767, 513.751, 53023.036 25/10/15,01:10:34,07,10,1, 11.9,1,1, 8.143, 10413.783, 513.761, 53022.929 25/10/15,01:10:34,08,10,1, 11.9,1,1, 8.143, 10413.824, 513.779, 53022.942 25/10/15,01:10:34,09,10,1, 11.9,1,1, 8.143, 10413.815, 513.766, 53022.910 25/10/15,01:10:34,10,10,1, 11.9,1,1, 8.143, 10413.833, 513.782, 53022.935 25/10/15,01:10:34,11,10,1, 11.9,1,1, 8.143, 10413.836, 513.791, 53022.982 25/10/15,01:10:34,12,10,1, 11.9,1,1, 8.143, 10413.847, 513.781, 53022.952 25/10/15,01:10:34,13,10,1, 11.9,1,1, 8.143, 10413.835, 513.816, 53022.972 25/10/15,01:10:34,14,10,1, 11.9,1,1, 8.143, 10413.846, 513.807, 53022.954 25/10/15,01:10:34,15,10,1, 11.9,1,1, 8.143, 10413.861, 513.799, 53022.894 25/10/15,01:10:34,16,10,1, 11.9,1,1, 8.143, 10413.867, 513.808, 53022.976 25/10/15,01:10:34,17,10,1, 11.9,1,1, 8.143, 10413.878, 513.826, 53022.952 25/10/15,01:10:34,18,10,1, 11.9,1,1, 8.143, 10413.886, 513.831, 53022.949 25/10/15,01:10:34,19,10,1, 11.9,1,1, 8.143, 10413.889, 513.799, 53022.874 25/10/15,01:10:35,00,10,1, 12.0,1,1, 8.140, 10413.882, 513.799, 53022.874 25/10/15,01:10:35,01,10,1, 12.0,1,1, 8.140, 10413.918, 513.840, 53022.889 25/10/15,01:10:35,02,10,1, 12.0,1,1, 8.140, 10413.929, 513.865, 53022.853 25/10/15,01:10:35,03,10,1, 12.0,1,1, 8.140, 10413.921, 513.858, 53022.905 25/10/15,01:10:35,04,10,1, 12.0,1,1, 8.140, 10413.938, 513.874, 53022.876 25/10/15,01:10:35,05,10,1, 12.0,1,1, 8.140, 10413.919, 513.892, 53022.968 25/10/15,01:10:35,06,10,1, 12.0,1,1, 8.140, 10413.938, 513.877, 53022.901 25/10/15,01:10:35,07,10,1, 12.0,1,1, 8.140, 10413.930, 513.878, 53022.939 25/10/15,01:10:35,08,10,1, 12.0,1,1, 8.140, 10413.947, 513.888, 53022.912 25/10/15,01:10:35,09,10,1, 12.0,1,1, 8.140, 10413.948, 513.889, 53022.943 25/10/15,01:10:35,10,10,1, 12.0,1,1, 8.140, 10413.963, 513.856, 53022.903 25/10/15,01:10:35,11,10,1, 12.0,1,1, 8.140, 10413.993, 513.892, 53022.922 25/10/15,01:10:35,12,10,1, 12.0,1,1, 8.140, 10413.975, 513.929, 53022.884 25/10/15,01:10:35,13,10,1, 12.0,1,1, 8.140, 10413.966, 513.904, 53022.853 25/10/15,01:10:35,14,10,1, 12.0,1,1, 8.140, 10413.979, 513.971, 53022.906 25/10/15,01:10:35,15,10,1, 12.0,1,1, 8.140, 10413.962, 513.941, 53022.846 25/10/15,01:10:35,16,10,1, 12.0,1,1, 8.140, 10414.004, 513.947, 53022.824 25/10/15,01:10:35,17,10,1, 12.0,1,1, 8.140, 10414.023, 513.947, 53022.868 25/10/15,01:10:35,18,10,1, 12.0,1,1, 8.140, 10414.012, 513.959, 53022.916 25/10/15,01:10:35,19,10,1, 12.0,1,1, 8.140, 10414.039, 513.981, 53022.826 25/10/15,01:10:36,00,10,1, 12.0,1,1, 8.143, 10414.032, 513.981, 53022.826 25/10/15,01:10:36,01,10,1, 12.0,1,1, 8.143, 10414.034, 513.971, 53022.901 25/10/15,01:10:36,02,10,1, 12.0,1,1, 8.143, 10414.027, 513.998, 53022.898 25/10/15,01:10:36,03,10,1, 12.0,1,1, 8.143, 10414.034, 514.015, 53022.872 25/10/15,01:10:36,04,10,1, 12.0,1,1, 8.143, 10414.045, 514.012, 53022.914 25/10/15,01:10:36,05,10,1, 12.0,1,1, 8.143, 10414.034, 514.016, 53022.848 25/10/15,01:10:36,06,10,1, 12.0,1,1, 8.143, 10414.051, 513.992, 53022.843 25/10/15,01:10:36,07,10,1, 12.0,1,1, 8.143, 10414.043, 514.025, 53022.825 25/10/15,01:10:36,08,10,1, 12.0,1,1, 8.143, 10414.068, 514.055, 53022.902 25/10/15,01:10:36,09,10,1, 12.0,1,1, 8.143, 10414.048, 514.063, 53022.834 25/10/15,01:10:36,10,10,1, 12.0,1,1, 8.143, 10414.038, 514.058, 53022.808 25/10/15,01:10:36,11,10,1, 12.0,1,1, 8.143, 10414.053, 514.074, 53022.835 25/10/15,01:10:36,12,10,1, 12.0,1,1, 8.143, 10414.043, 514.100, 53022.881 25/10/15,01:10:36,13,10,1, 12.0,1,1, 8.143, 10414.049, 514.111, 53022.869 25/10/15,01:10:36,14,10,1, 12.0,1,1, 8.143, 10414.076, 514.095, 53022.914 25/10/15,01:10:36,15,10,1, 12.0,1,1, 8.143, 10414.079, 514.112, 53022.942 25/10/15,01:10:36,16,10,1, 12.0,1,1, 8.143, 10414.081, 514.118, 53022.899 25/10/15,01:10:36,17,10,1, 12.0,1,1, 8.143, 10414.075, 514.114, 53022.895 25/10/15,01:10:36,18,10,1, 12.0,1,1, 8.143, 10414.079, 514.124, 53022.861 25/10/15,01:10:36,19,10,1, 12.0,1,1, 8.143, 10414.064, 514.108, 53022.837 25/10/15,01:10:37,00,10,1, 11.9,1,1, 8.138, 10414.057, 514.108, 53022.837 25/10/15,01:10:37,01,10,1, 11.9,1,1, 8.138, 10414.068, 514.123, 53022.811 25/10/15,01:10:37,02,10,1, 11.9,1,1, 8.138, 10414.065, 514.121, 53022.850 25/10/15,01:10:37,03,10,1, 11.9,1,1, 8.138, 10414.076, 514.119, 53022.852 25/10/15,01:10:37,04,10,1, 11.9,1,1, 8.138, 10414.112, 514.141, 53022.865 25/10/15,01:10:37,05,10,1, 11.9,1,1, 8.138, 10414.108, 514.140, 53022.870 25/10/15,01:10:37,06,10,1, 11.9,1,1, 8.138, 10414.092, 514.156, 53022.902 25/10/15,01:10:37,07,10,1, 11.9,1,1, 8.138, 10414.105, 514.146, 53022.849 25/10/15,01:10:37,08,10,1, 11.9,1,1, 8.138, 10414.088, 514.158, 53022.818 25/10/15,01:10:37,09,10,1, 11.9,1,1, 8.138, 10414.086, 514.178, 53022.888 25/10/15,01:10:37,10,10,1, 11.9,1,1, 8.138, 10414.091, 514.184, 53022.887 25/10/15,01:10:37,11,10,1, 11.9,1,1, 8.138, 10414.100, 514.191, 53022.863 25/10/15,01:10:37,12,10,1, 11.9,1,1, 8.138, 10414.085, 514.184, 53022.855 25/10/15,01:10:37,13,10,1, 11.9,1,1, 8.138, 10414.080, 514.172, 53022.849 25/10/15,01:10:37,14,10,1, 11.9,1,1, 8.138, 10414.120, 514.196, 53022.923 25/10/15,01:10:37,15,10,1, 11.9,1,1, 8.138, 10414.121, 514.205, 53022.928 25/10/15,01:10:37,16,10,1, 11.9,1,1, 8.138, 10414.136, 514.190, 53022.792 25/10/15,01:10:37,17,10,1, 11.9,1,1, 8.138, 10414.043, 514.206, 53022.876 25/10/15,01:10:37,18,10,1, 11.9,1,1, 8.138, 10414.070, 514.220, 53022.855 25/10/15,01:10:37,19,10,1, 11.9,1,1, 8.138, 10414.082, 514.189, 53022.803 25/10/15,01:10:38,00,10,1, 11.9,1,1, 8.143, 10414.082, 514.189, 53022.803 25/10/15,01:10:38,01,10,1, 11.9,1,1, 8.143, 10414.095, 514.242, 53022.861 25/10/15,01:10:38,02,10,1, 11.9,1,1, 8.143, 10414.096, 514.235, 53022.860 25/10/15,01:10:38,03,10,1, 11.9,1,1, 8.143, 10414.087, 514.242, 53022.888 25/10/15,01:10:38,04,10,1, 11.9,1,1, 8.143, 10414.067, 514.237, 53022.822 25/10/15,01:10:38,05,10,1, 11.9,1,1, 8.143, 10414.082, 514.233, 53022.864 25/10/15,01:10:38,06,10,1, 11.9,1,1, 8.143, 10414.104, 514.262, 53022.838 25/10/15,01:10:38,07,10,1, 11.9,1,1, 8.143, 10414.074, 514.248, 53022.853 25/10/15,01:10:38,08,10,1, 11.9,1,1, 8.143, 10414.085, 514.229, 53022.852 25/10/15,01:10:38,09,10,1, 11.9,1,1, 8.143, 10414.078, 514.263, 53022.841 25/10/15,01:10:38,10,10,1, 11.9,1,1, 8.143, 10414.063, 514.257, 53022.868 25/10/15,01:10:38,11,10,1, 11.9,1,1, 8.143, 10414.113, 514.254, 53022.802 25/10/15,01:10:38,12,10,1, 11.9,1,1, 8.143, 10414.093, 514.242, 53022.785 25/10/15,01:10:38,13,10,1, 11.9,1,1, 8.143, 10414.110, 514.296, 53022.811 25/10/15,01:10:38,14,10,1, 11.9,1,1, 8.143, 10414.097, 514.255, 53022.802 25/10/15,01:10:38,15,10,1, 11.9,1,1, 8.143, 10414.109, 514.289, 53022.796 25/10/15,01:10:38,16,10,1, 11.9,1,1, 8.143, 10414.101, 514.274, 53022.797 25/10/15,01:10:38,17,10,1, 11.9,1,1, 8.143, 10414.111, 514.290, 53022.839 25/10/15,01:10:38,18,10,1, 11.9,1,1, 8.143, 10414.136, 514.272, 53022.826 25/10/15,01:10:38,19,10,1, 11.9,1,1, 8.143, 10414.098, 514.300, 53022.806 25/10/15,01:10:39,00,09,1, 12.0,1,1, 8.144, 10414.090, 514.300, 53022.806 25/10/15,01:10:39,01,09,1, 12.0,1,1, 8.144, 10414.125, 514.308, 53022.839 25/10/15,01:10:39,02,09,1, 12.0,1,1, 8.144, 10414.123, 514.296, 53022.858 25/10/15,01:10:39,03,09,1, 12.0,1,1, 8.144, 10414.106, 514.319, 53022.900 25/10/15,01:10:39,04,09,1, 12.0,1,1, 8.144, 10414.095, 514.321, 53022.825 25/10/15,01:10:39,05,09,1, 12.0,1,1, 8.144, 10414.127, 514.318, 53022.843 25/10/15,01:10:39,06,09,1, 12.0,1,1, 8.144, 10414.135, 514.298, 53022.837 25/10/15,01:10:39,07,09,1, 12.0,1,1, 8.144, 10414.119, 514.341, 53022.837 25/10/15,01:10:39,08,09,1, 12.0,1,1, 8.144, 10414.124, 514.337, 53022.837 25/10/15,01:10:39,09,09,1, 12.0,1,1, 8.144, 10414.105, 514.359, 53022.781 25/10/15,01:10:39,10,09,1, 12.0,1,1, 8.144, 10414.140, 514.364, 53022.873 25/10/15,01:10:39,11,09,1, 12.0,1,1, 8.144, 10414.118, 514.332, 53022.784 25/10/15,01:10:39,12,09,1, 12.0,1,1, 8.144, 10414.132, 514.372, 53022.788 25/10/15,01:10:39,13,09,1, 12.0,1,1, 8.144, 10414.144, 514.362, 53022.861 25/10/15,01:10:39,14,09,1, 12.0,1,1, 8.144, 10414.122, 514.382, 53022.793 25/10/15,01:10:39,15,09,1, 12.0,1,1, 8.144, 10414.138, 514.388, 53022.798 25/10/15,01:10:39,16,09,1, 12.0,1,1, 8.144, 10414.155, 514.383, 53022.836 25/10/15,01:10:39,17,09,1, 12.0,1,1, 8.144, 10414.158, 514.396, 53022.813 25/10/15,01:10:39,18,09,1, 12.0,1,1, 8.144, 10414.116, 514.406, 53022.816 25/10/15,01:10:39,19,09,1, 12.0,1,1, 8.144, 10414.131, 514.416, 53022.803 25/10/15,01:10:40,00,09,1, 11.9,1,1, 8.144, 10414.124, 514.416, 53022.803 25/10/15,01:10:40,01,09,1, 11.9,1,1, 8.144, 10414.152, 514.422, 53022.766 25/10/15,01:10:40,02,09,1, 11.9,1,1, 8.144, 10414.131, 514.433, 53022.773 25/10/15,01:10:40,03,09,1, 11.9,1,1, 8.144, 10414.147, 514.429, 53022.824 25/10/15,01:10:40,04,09,1, 11.9,1,1, 8.144, 10414.142, 514.444, 53022.849 25/10/15,01:10:40,05,09,1, 11.9,1,1, 8.144, 10414.143, 514.454, 53022.812 25/10/15,01:10:40,06,09,1, 11.9,1,1, 8.144, 10414.145, 514.447, 53022.754 25/10/15,01:10:40,07,09,1, 11.9,1,1, 8.144, 10414.120, 514.466, 53022.802 25/10/15,01:10:40,08,09,1, 11.9,1,1, 8.144, 10414.159, 514.451, 53022.674 25/10/15,01:10:40,09,09,1, 11.9,1,1, 8.144, 10414.141, 514.466, 53022.808 25/10/15,01:10:40,10,09,1, 11.9,1,1, 8.144, 10414.135, 514.465, 53022.758 25/10/15,01:10:40,11,09,1, 11.9,1,1, 8.144, 10414.117, 514.454, 53022.739 25/10/15,01:10:40,12,09,1, 11.9,1,1, 8.144, 10414.114, 514.491, 53022.823 25/10/15,01:10:40,13,09,1, 11.9,1,1, 8.144, 10414.144, 514.477, 53022.840 25/10/15,01:10:40,14,09,1, 11.9,1,1, 8.144, 10414.159, 514.478, 53022.768 25/10/15,01:10:40,15,09,1, 11.9,1,1, 8.144, 10414.167, 514.506, 53022.709 25/10/15,01:10:40,16,09,1, 11.9,1,1, 8.144, 10414.172, 514.504, 53022.769 25/10/15,01:10:40,17,09,1, 11.9,1,1, 8.144, 10414.164, 514.494, 53022.824 25/10/15,01:10:40,18,09,1, 11.9,1,1, 8.144, 10414.171, 514.516, 53022.762 25/10/15,01:10:40,19,09,1, 11.9,1,1, 8.144, 10414.169, 514.527, 53022.788 25/10/15,01:10:41,00,09,1, 11.9,1,1, 8.143, 10414.165, 514.527, 53022.788 25/10/15,01:10:41,01,09,1, 11.9,1,1, 8.143, 10414.173, 514.542, 53022.765 25/10/15,01:10:41,02,09,1, 11.9,1,1, 8.143, 10414.169, 514.541, 53022.765 25/10/15,01:10:41,03,09,1, 11.9,1,1, 8.143, 10414.170, 514.543, 53022.792 25/10/15,01:10:41,04,09,1, 11.9,1,1, 8.143, 10414.180, 514.546, 53022.769 25/10/15,01:10:41,05,09,1, 11.9,1,1, 8.143, 10414.191, 514.557, 53022.794 25/10/15,01:10:41,06,09,1, 11.9,1,1, 8.143, 10414.208, 514.573, 53022.810 25/10/15,01:10:41,07,09,1, 11.9,1,1, 8.143, 10414.194, 514.536, 53022.780 25/10/15,01:10:41,08,09,1, 11.9,1,1, 8.143, 10414.192, 514.536, 53022.794 25/10/15,01:10:41,09,09,1, 11.9,1,1, 8.143, 10414.206, 514.535, 53022.754 25/10/15,01:10:41,10,09,1, 11.9,1,1, 8.143, 10414.192, 514.576, 53022.773 25/10/15,01:10:41,11,09,1, 11.9,1,1, 8.143, 10414.212, 514.567, 53022.802 25/10/15,01:10:41,12,09,1, 11.9,1,1, 8.143, 10414.205, 514.572, 53022.790 25/10/15,01:10:41,13,09,1, 11.9,1,1, 8.143, 10414.200, 514.593, 53022.804 25/10/15,01:10:41,14,09,1, 11.9,1,1, 8.143, 10414.190, 514.566, 53022.816 25/10/15,01:10:41,15,09,1, 11.9,1,1, 8.143, 10414.176, 514.589, 53022.818 25/10/15,01:10:41,16,09,1, 11.9,1,1, 8.143, 10414.208, 514.593, 53022.818 25/10/15,01:10:41,17,09,1, 11.9,1,1, 8.143, 10414.211, 514.588, 53022.801 25/10/15,01:10:41,18,09,1, 11.9,1,1, 8.143, 10414.205, 514.586, 53022.795 25/10/15,01:10:41,19,09,1, 11.9,1,1, 8.143, 10414.221, 514.587, 53022.806 25/10/15,01:10:42,00,10,1, 11.9,1,1, 8.141, 10414.215, 514.587, 53022.806 25/10/15,01:10:42,01,10,1, 11.9,1,1, 8.141, 10414.213, 514.607, 53022.771 25/10/15,01:10:42,02,10,1, 11.9,1,1, 8.141, 10414.224, 514.621, 53022.778 25/10/15,01:10:42,03,10,1, 11.9,1,1, 8.141, 10414.237, 514.618, 53022.743 25/10/15,01:10:42,04,10,1, 11.9,1,1, 8.141, 10414.253, 514.625, 53022.779 25/10/15,01:10:42,05,10,1, 11.9,1,1, 8.141, 10414.225, 514.645, 53022.830 25/10/15,01:10:42,06,10,1, 11.9,1,1, 8.141, 10414.252, 514.645, 53022.824 25/10/15,01:10:42,07,10,1, 11.9,1,1, 8.141, 10414.218, 514.656, 53022.782 25/10/15,01:10:42,08,10,1, 11.9,1,1, 8.141, 10414.243, 514.638, 53022.777 25/10/15,01:10:42,09,10,1, 11.9,1,1, 8.141, 10414.254, 514.648, 53022.854 25/10/15,01:10:42,10,10,1, 11.9,1,1, 8.141, 10414.256, 514.651, 53022.743 25/10/15,01:10:42,11,10,1, 11.9,1,1, 8.141, 10414.228, 514.638, 53022.759 25/10/15,01:10:42,12,10,1, 11.9,1,1, 8.141, 10414.254, 514.672, 53022.788 25/10/15,01:10:42,13,10,1, 11.9,1,1, 8.141, 10414.255, 514.669, 53022.742 25/10/15,01:10:42,14,10,1, 11.9,1,1, 8.141, 10414.253, 514.620, 53022.723 25/10/15,01:10:42,15,10,1, 11.9,1,1, 8.141, 10414.265, 514.624, 53022.699 25/10/15,01:10:42,16,10,1, 11.9,1,1, 8.141, 10414.274, 514.639, 53022.719 25/10/15,01:10:42,17,10,1, 11.9,1,1, 8.141, 10414.280, 514.661, 53022.801 25/10/15,01:10:42,18,10,1, 11.9,1,1, 8.141, 10414.285, 514.678, 53022.806 25/10/15,01:10:42,19,10,1, 11.9,1,1, 8.141, 10414.272, 514.677, 53022.753 25/10/15,01:10:43,00,10,1, 11.9,1,1, 8.141, 10414.265, 514.677, 53022.753 25/10/15,01:10:43,01,10,1, 11.9,1,1, 8.141, 10414.299, 514.671, 53022.738 25/10/15,01:10:43,02,10,1, 11.9,1,1, 8.141, 10414.282, 514.710, 53022.755 25/10/15,01:10:43,03,10,1, 11.9,1,1, 8.141, 10414.283, 514.708, 53022.797 25/10/15,01:10:43,04,10,1, 11.9,1,1, 8.141, 10414.309, 514.714, 53022.822 25/10/15,01:10:43,05,10,1, 11.9,1,1, 8.141, 10414.329, 514.712, 53022.757 25/10/15,01:10:43,06,10,1, 11.9,1,1, 8.141, 10414.310, 514.699, 53022.795 25/10/15,01:10:43,07,10,1, 11.9,1,1, 8.141, 10414.318, 514.714, 53022.777 25/10/15,01:10:43,08,10,1, 11.9,1,1, 8.141, 10414.322, 514.735, 53022.772 25/10/15,01:10:43,09,10,1, 11.9,1,1, 8.141, 10414.320, 514.751, 53022.809 25/10/15,01:10:43,10,10,1, 11.9,1,1, 8.141, 10414.357, 514.728, 53022.770 25/10/15,01:10:43,11,10,1, 11.9,1,1, 8.141, 10414.318, 514.722, 53022.768 25/10/15,01:10:43,12,10,1, 11.9,1,1, 8.141, 10414.351, 514.725, 53022.722 25/10/15,01:10:43,13,10,1, 11.9,1,1, 8.141, 10414.372, 514.744, 53022.753 25/10/15,01:10:43,14,10,1, 11.9,1,1, 8.141, 10414.358, 514.752, 53022.759 25/10/15,01:10:43,15,10,1, 11.9,1,1, 8.141, 10414.343, 514.737, 53022.725 25/10/15,01:10:43,16,10,1, 11.9,1,1, 8.141, 10414.352, 514.738, 53022.809 25/10/15,01:10:43,17,10,1, 11.9,1,1, 8.141, 10414.348, 514.752, 53022.745 25/10/15,01:10:43,18,10,1, 11.9,1,1, 8.141, 10414.348, 514.757, 53022.719 25/10/15,01:10:43,19,10,1, 11.9,1,1, 8.141, 10414.354, 514.733, 53022.695 25/10/15,01:10:44,00,10,1, 12.0,1,1, 8.144, 10414.349, 514.733, 53022.695 25/10/15,01:10:44,01,10,1, 12.0,1,1, 8.144, 10414.377, 514.761, 53022.749 25/10/15,01:10:44,02,10,1, 12.0,1,1, 8.144, 10414.394, 514.761, 53022.765 25/10/15,01:10:44,03,10,1, 12.0,1,1, 8.144, 10414.416, 514.751, 53022.725 25/10/15,01:10:44,04,10,1, 12.0,1,1, 8.144, 10414.397, 514.764, 53022.762 25/10/15,01:10:44,05,10,1, 12.0,1,1, 8.144, 10414.408, 514.767, 53022.724 25/10/15,01:10:44,06,10,1, 12.0,1,1, 8.144, 10414.451, 514.779, 53022.750 25/10/15,01:10:44,07,10,1, 12.0,1,1, 8.144, 10414.423, 514.749, 53022.769 25/10/15,01:10:44,08,10,1, 12.0,1,1, 8.144, 10414.451, 514.770, 53022.772 25/10/15,01:10:44,09,10,1, 12.0,1,1, 8.144, 10414.451, 514.786, 53022.792 25/10/15,01:10:44,10,10,1, 12.0,1,1, 8.144, 10414.452, 514.768, 53022.724 25/10/15,01:10:44,11,10,1, 12.0,1,1, 8.144, 10414.460, 514.769, 53022.769 25/10/15,01:10:44,12,10,1, 12.0,1,1, 8.144, 10414.483, 514.770, 53022.753 25/10/15,01:10:44,13,10,1, 12.0,1,1, 8.144, 10414.484, 514.782, 53022.808 25/10/15,01:10:44,14,10,1, 12.0,1,1, 8.144, 10414.504, 514.786, 53022.731 25/10/15,01:10:44,15,10,1, 12.0,1,1, 8.144, 10414.502, 514.784, 53022.738 25/10/15,01:10:44,16,10,1, 12.0,1,1, 8.144, 10414.515, 514.783, 53022.770 25/10/15,01:10:44,17,10,1, 12.0,1,1, 8.144, 10414.506, 514.789, 53022.739 25/10/15,01:10:44,18,10,1, 12.0,1,1, 8.144, 10414.537, 514.769, 53022.685 25/10/15,01:10:44,19,10,1, 12.0,1,1, 8.144, 10414.570, 514.764, 53022.770 25/10/15,01:10:45,00,10,1, 12.0,1,1, 8.141, 10414.566, 514.764, 53022.770 25/10/15,01:10:45,01,10,1, 12.0,1,1, 8.141, 10414.589, 514.767, 53022.763 25/10/15,01:10:45,02,10,1, 12.0,1,1, 8.141, 10414.591, 514.788, 53022.701 25/10/15,01:10:45,03,10,1, 12.0,1,1, 8.141, 10414.609, 514.782, 53022.769 25/10/15,01:10:45,04,10,1, 12.0,1,1, 8.141, 10414.613, 514.762, 53022.760 25/10/15,01:10:45,05,10,1, 12.0,1,1, 8.141, 10414.618, 514.797, 53022.769 25/10/15,01:10:45,06,10,1, 12.0,1,1, 8.141, 10414.665, 514.784, 53022.709 25/10/15,01:10:45,07,10,1, 12.0,1,1, 8.141, 10414.652, 514.783, 53022.723 25/10/15,01:10:45,08,10,1, 12.0,1,1, 8.141, 10414.692, 514.799, 53022.735 25/10/15,01:10:45,09,10,1, 12.0,1,1, 8.141, 10414.694, 514.808, 53022.758 25/10/15,01:10:45,10,10,1, 12.0,1,1, 8.141, 10414.678, 514.791, 53022.746 25/10/15,01:10:45,11,10,1, 12.0,1,1, 8.141, 10414.698, 514.770, 53022.774 25/10/15,01:10:45,12,10,1, 12.0,1,1, 8.141, 10414.701, 514.773, 53022.707 25/10/15,01:10:45,13,10,1, 12.0,1,1, 8.141, 10414.741, 514.805, 53022.688 25/10/15,01:10:45,14,10,1, 12.0,1,1, 8.141, 10414.752, 514.776, 53022.695 25/10/15,01:10:45,15,10,1, 12.0,1,1, 8.141, 10414.761, 514.781, 53022.705 25/10/15,01:10:45,16,10,1, 12.0,1,1, 8.141, 10414.768, 514.772, 53022.672 25/10/15,01:10:45,17,10,1, 12.0,1,1, 8.141, 10414.794, 514.760, 53022.688 25/10/15,01:10:45,18,10,1, 12.0,1,1, 8.141, 10414.820, 514.758, 53022.698 25/10/15,01:10:45,19,10,1, 12.0,1,1, 8.141, 10414.827, 514.767, 53022.712 25/10/15,01:10:46,00,10,1, 12.0,1,1, 8.143, 10414.824, 514.767, 53022.712 25/10/15,01:10:46,01,10,1, 12.0,1,1, 8.143, 10414.878, 514.777, 53022.715 25/10/15,01:10:46,02,10,1, 12.0,1,1, 8.143, 10414.866, 514.737, 53022.677 25/10/15,01:10:46,03,10,1, 12.0,1,1, 8.143, 10414.869, 514.728, 53022.630 25/10/15,01:10:46,04,10,1, 12.0,1,1, 8.143, 10414.902, 514.762, 53022.717 25/10/15,01:10:46,05,10,1, 12.0,1,1, 8.143, 10414.924, 514.742, 53022.628 25/10/15,01:10:46,06,10,1, 12.0,1,1, 8.143, 10414.921, 514.759, 53022.663 25/10/15,01:10:46,07,10,1, 12.0,1,1, 8.143, 10414.916, 514.739, 53022.723 25/10/15,01:10:46,08,10,1, 12.0,1,1, 8.143, 10414.942, 514.726, 53022.728 25/10/15,01:10:46,09,10,1, 12.0,1,1, 8.143, 10414.938, 514.740, 53022.730 25/10/15,01:10:46,10,10,1, 12.0,1,1, 8.143, 10414.987, 514.752, 53022.725 25/10/15,01:10:46,11,10,1, 12.0,1,1, 8.143, 10414.989, 514.732, 53022.653 25/10/15,01:10:46,12,10,1, 12.0,1,1, 8.143, 10414.998, 514.733, 53022.677 25/10/15,01:10:46,13,10,1, 12.0,1,1, 8.143, 10415.009, 514.729, 53022.664 25/10/15,01:10:46,14,10,1, 12.0,1,1, 8.143, 10415.036, 514.739, 53022.620 25/10/15,01:10:46,15,10,1, 12.0,1,1, 8.143, 10415.029, 514.745, 53022.628 25/10/15,01:10:46,16,10,1, 12.0,1,1, 8.143, 10415.032, 514.756, 53022.667 25/10/15,01:10:46,17,10,1, 12.0,1,1, 8.143, 10415.058, 514.711, 53022.635 25/10/15,01:10:46,18,10,1, 12.0,1,1, 8.143, 10415.062, 514.712, 53022.663 25/10/15,01:10:46,19,10,1, 12.0,1,1, 8.143, 10415.074, 514.742, 53022.666 25/10/15,01:10:47,00,10,1, 11.9,1,1, 8.141, 10415.066, 514.742, 53022.666 25/10/15,01:10:47,01,10,1, 11.9,1,1, 8.141, 10415.097, 514.717, 53022.635 25/10/15,01:10:47,02,10,1, 11.9,1,1, 8.141, 10415.111, 514.714, 53022.601 25/10/15,01:10:47,03,10,1, 11.9,1,1, 8.141, 10415.142, 514.701, 53022.629 25/10/15,01:10:47,04,10,1, 11.9,1,1, 8.141, 10415.142, 514.721, 53022.636 25/10/15,01:10:47,05,10,1, 11.9,1,1, 8.141, 10415.140, 514.709, 53022.597 25/10/15,01:10:47,06,10,1, 11.9,1,1, 8.141, 10415.151, 514.704, 53022.636 25/10/15,01:10:47,07,10,1, 11.9,1,1, 8.141, 10415.177, 514.695, 53022.540 25/10/15,01:10:47,08,10,1, 11.9,1,1, 8.141, 10415.179, 514.696, 53022.560 25/10/15,01:10:47,09,10,1, 11.9,1,1, 8.141, 10415.200, 514.687, 53022.540 25/10/15,01:10:47,10,10,1, 11.9,1,1, 8.141, 10415.181, 514.688, 53022.592 25/10/15,01:10:47,11,10,1, 11.9,1,1, 8.141, 10415.229, 514.674, 53022.528 25/10/15,01:10:47,12,10,1, 11.9,1,1, 8.141, 10415.227, 514.689, 53022.550 25/10/15,01:10:47,13,10,1, 11.9,1,1, 8.141, 10415.227, 514.684, 53022.577 25/10/15,01:10:47,14,10,1, 11.9,1,1, 8.141, 10415.249, 514.647, 53022.531 25/10/15,01:10:47,15,10,1, 11.9,1,1, 8.141, 10415.264, 514.661, 53022.514 25/10/15,01:10:47,16,10,1, 11.9,1,1, 8.141, 10415.252, 514.656, 53022.521 25/10/15,01:10:47,17,10,1, 11.9,1,1, 8.141, 10415.255, 514.683, 53022.604 25/10/15,01:10:47,18,10,1, 11.9,1,1, 8.141, 10415.283, 514.653, 53022.499 25/10/15,01:10:47,19,10,1, 11.9,1,1, 8.141, 10415.304, 514.659, 53022.536 25/10/15,01:10:48,00,10,1, 12.0,1,1, 8.141, 10415.300, 514.659, 53022.536 25/10/15,01:10:48,01,10,1, 12.0,1,1, 8.141, 10415.321, 514.651, 53022.534 25/10/15,01:10:48,02,10,1, 12.0,1,1, 8.141, 10415.360, 514.666, 53022.510 25/10/15,01:10:48,03,10,1, 12.0,1,1, 8.141, 10415.332, 514.668, 53022.559 25/10/15,01:10:48,04,10,1, 12.0,1,1, 8.141, 10415.349, 514.653, 53022.527 25/10/15,01:10:48,05,10,1, 12.0,1,1, 8.141, 10415.342, 514.661, 53022.505 25/10/15,01:10:48,06,10,1, 12.0,1,1, 8.141, 10415.346, 514.649, 53022.488 25/10/15,01:10:48,07,10,1, 12.0,1,1, 8.141, 10415.376, 514.642, 53022.492 25/10/15,01:10:48,08,10,1, 12.0,1,1, 8.141, 10415.380, 514.650, 53022.483 25/10/15,01:10:48,09,10,1, 12.0,1,1, 8.141, 10415.379, 514.617, 53022.464 25/10/15,01:10:48,10,10,1, 12.0,1,1, 8.141, 10415.385, 514.627, 53022.476 25/10/15,01:10:48,11,10,1, 12.0,1,1, 8.141, 10415.410, 514.641, 53022.549 25/10/15,01:10:48,12,10,1, 12.0,1,1, 8.141, 10415.421, 514.620, 53022.540 25/10/15,01:10:48,13,10,1, 12.0,1,1, 8.141, 10415.431, 514.631, 53022.529 25/10/15,01:10:48,14,10,1, 12.0,1,1, 8.141, 10415.434, 514.629, 53022.519 25/10/15,01:10:48,15,10,1, 12.0,1,1, 8.141, 10415.448, 514.622, 53022.470 25/10/15,01:10:48,16,10,1, 12.0,1,1, 8.141, 10415.454, 514.616, 53022.520 25/10/15,01:10:48,17,10,1, 12.0,1,1, 8.141, 10415.490, 514.635, 53022.461 25/10/15,01:10:48,18,10,1, 12.0,1,1, 8.141, 10415.486, 514.619, 53022.470 25/10/15,01:10:48,19,10,1, 12.0,1,1, 8.141, 10415.502, 514.614, 53022.532 25/10/15,01:10:49,00,10,1, 11.9,1,1, 8.138, 10415.500, 514.614, 53022.532 25/10/15,01:10:49,01,10,1, 11.9,1,1, 8.138, 10415.520, 514.592, 53022.491 25/10/15,01:10:49,02,10,1, 11.9,1,1, 8.138, 10415.519, 514.585, 53022.516 25/10/15,01:10:49,03,10,1, 11.9,1,1, 8.138, 10415.533, 514.621, 53022.480 25/10/15,01:10:49,04,10,1, 11.9,1,1, 8.138, 10415.577, 514.605, 53022.497 25/10/15,01:10:49,05,10,1, 11.9,1,1, 8.138, 10415.562, 514.567, 53022.485 25/10/15,01:10:49,06,10,1, 11.9,1,1, 8.138, 10415.585, 514.577, 53022.485 25/10/15,01:10:49,07,10,1, 11.9,1,1, 8.138, 10415.585, 514.591, 53022.487 25/10/15,01:10:49,08,10,1, 11.9,1,1, 8.138, 10415.623, 514.586, 53022.451 25/10/15,01:10:49,09,10,1, 11.9,1,1, 8.138, 10415.602, 514.602, 53022.429 25/10/15,01:10:49,10,10,1, 11.9,1,1, 8.138, 10415.620, 514.568, 53022.470 25/10/15,01:10:49,11,10,1, 11.9,1,1, 8.138, 10415.630, 514.555, 53022.429 25/10/15,01:10:49,12,10,1, 11.9,1,1, 8.138, 10415.645, 514.583, 53022.439 25/10/15,01:10:49,13,10,1, 11.9,1,1, 8.138, 10415.653, 514.562, 53022.493 25/10/15,01:10:49,14,10,1, 11.9,1,1, 8.138, 10415.671, 514.569, 53022.471 25/10/15,01:10:49,15,10,1, 11.9,1,1, 8.138, 10415.671, 514.551, 53022.414 25/10/15,01:10:49,16,10,1, 11.9,1,1, 8.138, 10415.697, 514.560, 53022.383 25/10/15,01:10:49,17,10,1, 11.9,1,1, 8.138, 10415.695, 514.550, 53022.380 25/10/15,01:10:49,18,10,1, 11.9,1,1, 8.138, 10415.691, 514.523, 53022.421 25/10/15,01:10:49,19,10,1, 11.9,1,1, 8.138, 10415.716, 514.531, 53022.372 25/10/15,01:10:50,00,09,1, 11.9,1,1, 8.140, 10415.709, 514.531, 53022.372 25/10/15,01:10:50,01,09,1, 11.9,1,1, 8.140, 10415.758, 514.557, 53022.453 25/10/15,01:10:50,02,09,1, 11.9,1,1, 8.140, 10415.740, 514.526, 53022.384 25/10/15,01:10:50,03,09,1, 11.9,1,1, 8.140, 10415.787, 514.560, 53022.406 25/10/15,01:10:50,04,09,1, 11.9,1,1, 8.140, 10415.774, 514.559, 53022.415 25/10/15,01:10:50,05,09,1, 11.9,1,1, 8.140, 10415.765, 514.537, 53022.467 25/10/15,01:10:50,06,09,1, 11.9,1,1, 8.140, 10415.781, 514.528, 53022.445 25/10/15,01:10:50,07,09,1, 11.9,1,1, 8.140, 10415.790, 514.518, 53022.480 25/10/15,01:10:50,08,09,1, 11.9,1,1, 8.140, 10415.801, 514.536, 53022.363 25/10/15,01:10:50,09,09,1, 11.9,1,1, 8.140, 10415.818, 514.517, 53022.373 25/10/15,01:10:50,10,09,1, 11.9,1,1, 8.140, 10415.860, 514.513, 53022.378 25/10/15,01:10:50,11,09,1, 11.9,1,1, 8.140, 10415.855, 514.509, 53022.364 25/10/15,01:10:50,12,09,1, 11.9,1,1, 8.140, 10415.860, 514.521, 53022.438 25/10/15,01:10:50,13,09,1, 11.9,1,1, 8.140, 10415.893, 514.502, 53022.166 25/10/15,01:10:50,14,09,1, 11.9,1,1, 8.140, 10415.868, 514.520, 53022.434 25/10/15,01:10:50,15,09,1, 11.9,1,1, 8.140, 10415.929, 514.500, 53022.205 25/10/15,01:10:50,16,09,1, 11.9,1,1, 8.140, 10415.904, 514.533, 53022.380 25/10/15,01:10:50,17,09,1, 11.9,1,1, 8.140, 10415.895, 514.512, 53022.392 25/10/15,01:10:50,18,09,1, 11.9,1,1, 8.140, 10415.922, 514.495, 53022.444 25/10/15,01:10:50,19,09,1, 11.9,1,1, 8.140, 10415.924, 514.503, 53022.396 25/10/15,01:10:51,00,10,1, 11.9,1,1, 8.140, 10415.918, 514.503, 53022.396 25/10/15,01:10:51,01,10,1, 11.9,1,1, 8.140, 10415.948, 514.480, 53022.369 25/10/15,01:10:51,02,10,1, 11.9,1,1, 8.140, 10415.975, 514.477, 53022.354 25/10/15,01:10:51,03,10,1, 11.9,1,1, 8.140, 10416.009, 514.461, 53022.358 25/10/15,01:10:51,04,10,1, 11.9,1,1, 8.140, 10415.994, 514.463, 53022.371 25/10/15,01:10:51,05,10,1, 11.9,1,1, 8.140, 10415.997, 514.458, 53022.299 25/10/15,01:10:51,06,10,1, 11.9,1,1, 8.140, 10416.029, 514.453, 53022.364 25/10/15,01:10:51,07,10,1, 11.9,1,1, 8.140, 10416.042, 514.466, 53022.406 25/10/15,01:10:51,08,10,1, 11.9,1,1, 8.140, 10416.036, 514.445, 53022.313 25/10/15,01:10:51,09,10,1, 11.9,1,1, 8.140, 10416.081, 514.455, 53022.322 25/10/15,01:10:51,10,10,1, 11.9,1,1, 8.140, 10416.067, 514.443, 53022.356 25/10/15,01:10:51,11,10,1, 11.9,1,1, 8.140, 10416.065, 514.444, 53022.325 25/10/15,01:10:51,12,10,1, 11.9,1,1, 8.140, 10416.052, 514.446, 53022.321 25/10/15,01:10:51,13,10,1, 11.9,1,1, 8.140, 10416.106, 514.439, 53022.362 25/10/15,01:10:51,14,10,1, 11.9,1,1, 8.140, 10416.093, 514.433, 53022.359 25/10/15,01:10:51,15,10,1, 11.9,1,1, 8.140, 10416.115, 514.425, 53022.279 25/10/15,01:10:51,16,10,1, 11.9,1,1, 8.140, 10416.111, 514.447, 53022.298 25/10/15,01:10:51,17,10,1, 11.9,1,1, 8.140, 10416.121, 514.420, 53022.315 25/10/15,01:10:51,18,10,1, 11.9,1,1, 8.140, 10416.125, 514.416, 53022.315 25/10/15,01:10:51,19,10,1, 11.9,1,1, 8.140, 10416.125, 514.403, 53022.253 25/10/15,01:10:52,00,09,1, 11.9,1,1, 8.143, 10416.118, 514.403, 53022.253 25/10/15,01:10:52,01,09,1, 11.9,1,1, 8.143, 10416.156, 514.420, 53022.301 25/10/15,01:10:52,02,09,1, 11.9,1,1, 8.143, 10416.147, 514.413, 53022.309 25/10/15,01:10:52,03,09,1, 11.9,1,1, 8.143, 10416.167, 514.410, 53022.327 25/10/15,01:10:52,04,09,1, 11.9,1,1, 8.143, 10416.177, 514.394, 53022.299 25/10/15,01:10:52,05,09,1, 11.9,1,1, 8.143, 10416.176, 514.392, 53022.285 25/10/15,01:10:52,06,09,1, 11.9,1,1, 8.143, 10416.201, 514.394, 53022.237 25/10/15,01:10:52,07,09,1, 11.9,1,1, 8.143, 10416.199, 514.402, 53022.320 25/10/15,01:10:52,08,09,1, 11.9,1,1, 8.143, 10416.216, 514.418, 53022.272 25/10/15,01:10:52,09,09,1, 11.9,1,1, 8.143, 10416.213, 514.395, 53022.279 25/10/15,01:10:52,10,09,1, 11.9,1,1, 8.143, 10416.223, 514.398, 53022.303 25/10/15,01:10:52,11,09,1, 11.9,1,1, 8.143, 10416.229, 514.400, 53022.267 25/10/15,01:10:52,12,09,1, 11.9,1,1, 8.143, 10416.233, 514.373, 53022.273 25/10/15,01:10:52,13,09,1, 11.9,1,1, 8.143, 10416.251, 514.382, 53022.249 25/10/15,01:10:52,14,09,1, 11.9,1,1, 8.143, 10416.241, 514.361, 53022.287 25/10/15,01:10:52,15,09,1, 11.9,1,1, 8.143, 10416.237, 514.345, 53022.273 25/10/15,01:10:52,16,09,1, 11.9,1,1, 8.143, 10416.269, 514.382, 53022.276 25/10/15,01:10:52,17,09,1, 11.9,1,1, 8.143, 10416.266, 514.367, 53022.297 25/10/15,01:10:52,18,09,1, 11.9,1,1, 8.143, 10416.288, 514.377, 53022.283 25/10/15,01:10:52,19,09,1, 11.9,1,1, 8.143, 10416.302, 514.357, 53022.265 25/10/15,01:10:53,00,09,1, 11.9,1,1, 8.141, 10416.301, 514.357, 53022.265 25/10/15,01:10:53,01,09,1, 11.9,1,1, 8.141, 10416.292, 514.319, 53022.239 25/10/15,01:10:53,02,09,1, 11.9,1,1, 8.141, 10416.278, 514.323, 53022.245 25/10/15,01:10:53,03,09,1, 11.9,1,1, 8.141, 10416.321, 514.312, 53022.270 25/10/15,01:10:53,04,09,1, 11.9,1,1, 8.141, 10416.337, 514.332, 53022.183 25/10/15,01:10:53,05,09,1, 11.9,1,1, 8.141, 10416.364, 514.333, 53022.169 25/10/15,01:10:53,06,09,1, 11.9,1,1, 8.141, 10416.355, 514.330, 53022.238 25/10/15,01:10:53,07,09,1, 11.9,1,1, 8.141, 10416.347, 514.314, 53022.134 25/10/15,01:10:53,08,09,1, 11.9,1,1, 8.141, 10416.348, 514.318, 53022.199 25/10/15,01:10:53,09,09,1, 11.9,1,1, 8.141, 10416.358, 514.304, 53022.246 25/10/15,01:10:53,10,09,1, 11.9,1,1, 8.141, 10416.367, 514.288, 53022.163 25/10/15,01:10:53,11,09,1, 11.9,1,1, 8.141, 10416.361, 514.302, 53022.218 25/10/15,01:10:53,12,09,1, 11.9,1,1, 8.141, 10416.384, 514.306, 53022.156 25/10/15,01:10:53,13,09,1, 11.9,1,1, 8.141, 10416.356, 514.286, 53022.203 25/10/15,01:10:53,14,09,1, 11.9,1,1, 8.141, 10416.398, 514.287, 53022.210 25/10/15,01:10:53,15,09,1, 11.9,1,1, 8.141, 10416.399, 514.257, 53022.176 25/10/15,01:10:53,16,09,1, 11.9,1,1, 8.141, 10416.435, 514.257, 53022.177 25/10/15,01:10:53,17,09,1, 11.9,1,1, 8.141, 10416.411, 514.263, 53022.207 25/10/15,01:10:53,18,09,1, 11.9,1,1, 8.141, 10416.425, 514.244, 53022.214 25/10/15,01:10:53,19,09,1, 11.9,1,1, 8.141, 10416.443, 514.250, 53022.207 25/10/15,01:10:54,00,09,1, 12.0,1,1, 8.141, 10416.435, 514.250, 53022.207 25/10/15,01:10:54,01,09,1, 12.0,1,1, 8.141, 10416.447, 514.251, 53022.232 25/10/15,01:10:54,02,09,1, 12.0,1,1, 8.141, 10416.447, 514.219, 53022.117 25/10/15,01:10:54,03,09,1, 12.0,1,1, 8.141, 10416.450, 514.236, 53022.170 25/10/15,01:10:54,04,09,1, 12.0,1,1, 8.141, 10416.467, 514.240, 53022.244 25/10/15,01:10:54,05,09,1, 12.0,1,1, 8.141, 10416.454, 514.247, 53022.171 25/10/15,01:10:54,06,09,1, 12.0,1,1, 8.141, 10416.466, 514.255, 53022.236 25/10/15,01:10:54,07,09,1, 12.0,1,1, 8.141, 10416.481, 514.240, 53022.216 25/10/15,01:10:54,08,09,1, 12.0,1,1, 8.141, 10416.481, 514.221, 53022.200 25/10/15,01:10:54,09,09,1, 12.0,1,1, 8.141, 10416.497, 514.206, 53022.191 25/10/15,01:10:54,10,09,1, 12.0,1,1, 8.141, 10416.492, 514.219, 53022.184 25/10/15,01:10:54,11,09,1, 12.0,1,1, 8.141, 10416.533, 514.203, 53022.203 25/10/15,01:10:54,12,09,1, 12.0,1,1, 8.141, 10416.520, 514.196, 53022.198 25/10/15,01:10:54,13,09,1, 12.0,1,1, 8.141, 10416.511, 514.174, 53022.127 25/10/15,01:10:54,14,09,1, 12.0,1,1, 8.141, 10416.544, 514.209, 53022.198 25/10/15,01:10:54,15,09,1, 12.0,1,1, 8.141, 10416.540, 514.203, 53022.187 25/10/15,01:10:54,16,09,1, 12.0,1,1, 8.141, 10416.526, 514.208, 53022.112 25/10/15,01:10:54,17,09,1, 12.0,1,1, 8.141, 10416.558, 514.205, 53022.159 25/10/15,01:10:54,18,09,1, 12.0,1,1, 8.141, 10416.534, 514.193, 53022.174 25/10/15,01:10:54,19,09,1, 12.0,1,1, 8.141, 10416.554, 514.202, 53022.134 25/10/15,01:10:55,00,09,1, 11.9,1,1, 8.137, 10416.552, 514.202, 53022.134 25/10/15,01:10:55,01,09,1, 11.9,1,1, 8.137, 10416.565, 514.184, 53022.115 25/10/15,01:10:55,02,09,1, 11.9,1,1, 8.137, 10416.550, 514.200, 53022.201 25/10/15,01:10:55,03,09,1, 11.9,1,1, 8.137, 10416.558, 514.187, 53022.128 25/10/15,01:10:55,04,09,1, 11.9,1,1, 8.137, 10416.584, 514.170, 53022.127 25/10/15,01:10:55,05,09,1, 11.9,1,1, 8.137, 10416.607, 514.189, 53022.163 25/10/15,01:10:55,06,09,1, 11.9,1,1, 8.137, 10416.598, 514.218, 53022.158 25/10/15,01:10:55,07,09,1, 11.9,1,1, 8.137, 10416.594, 514.224, 53022.129 25/10/15,01:10:55,08,09,1, 11.9,1,1, 8.137, 10416.600, 514.218, 53022.183 25/10/15,01:10:55,09,09,1, 11.9,1,1, 8.137, 10416.626, 514.210, 53022.097 25/10/15,01:10:55,10,09,1, 11.9,1,1, 8.137, 10416.621, 514.201, 53022.154 25/10/15,01:10:55,11,09,1, 11.9,1,1, 8.137, 10416.605, 514.221, 53022.141 25/10/15,01:10:55,12,09,1, 11.9,1,1, 8.137, 10416.624, 514.199, 53022.119 25/10/15,01:10:55,13,09,1, 11.9,1,1, 8.137, 10416.608, 514.208, 53022.100 25/10/15,01:10:55,14,09,1, 11.9,1,1, 8.137, 10416.625, 514.172, 53022.169 25/10/15,01:10:55,15,09,1, 11.9,1,1, 8.137, 10416.647, 514.198, 53022.107 25/10/15,01:10:55,16,09,1, 11.9,1,1, 8.137, 10416.628, 514.191, 53022.097 25/10/15,01:10:55,17,09,1, 11.9,1,1, 8.137, 10416.637, 514.192, 53022.101 25/10/15,01:10:55,18,09,1, 11.9,1,1, 8.137, 10416.644, 514.198, 53022.119 25/10/15,01:10:55,19,09,1, 11.9,1,1, 8.137, 10416.662, 514.219, 53022.164 25/10/15,01:10:56,00,09,1, 11.9,1,1, 8.140, 10416.660, 514.219, 53022.164 25/10/15,01:10:56,01,09,1, 11.9,1,1, 8.140, 10416.647, 514.159, 53022.109 25/10/15,01:10:56,02,09,1, 11.9,1,1, 8.140, 10416.665, 514.150, 53022.112 25/10/15,01:10:56,03,09,1, 11.9,1,1, 8.140, 10416.663, 514.150, 53022.173 25/10/15,01:10:56,04,09,1, 11.9,1,1, 8.140, 10416.652, 514.160, 53022.152 25/10/15,01:10:56,05,09,1, 11.9,1,1, 8.140, 10416.647, 514.146, 53022.103 25/10/15,01:10:56,06,09,1, 11.9,1,1, 8.140, 10416.666, 514.145, 53022.118 25/10/15,01:10:56,07,09,1, 11.9,1,1, 8.140, 10416.685, 514.179, 53022.070 25/10/15,01:10:56,08,09,1, 11.9,1,1, 8.140, 10416.685, 514.178, 53022.119 25/10/15,01:10:56,09,09,1, 11.9,1,1, 8.140, 10416.686, 514.133, 53022.055 25/10/15,01:10:56,10,09,1, 11.9,1,1, 8.140, 10416.683, 514.160, 53022.107 25/10/15,01:10:56,11,09,1, 11.9,1,1, 8.140, 10416.673, 514.138, 53022.109 25/10/15,01:10:56,12,09,1, 11.9,1,1, 8.140, 10416.688, 514.129, 53022.030 25/10/15,01:10:56,13,09,1, 11.9,1,1, 8.140, 10416.695, 514.143, 53022.087 25/10/15,01:10:56,14,09,1, 11.9,1,1, 8.140, 10416.686, 514.135, 53022.073 25/10/15,01:10:56,15,09,1, 11.9,1,1, 8.140, 10416.694, 514.126, 53022.045 25/10/15,01:10:56,16,09,1, 11.9,1,1, 8.140, 10416.702, 514.126, 53022.040 25/10/15,01:10:56,17,09,1, 11.9,1,1, 8.140, 10416.707, 514.112, 53022.122 25/10/15,01:10:56,18,09,1, 11.9,1,1, 8.140, 10416.697, 514.115, 53022.045 25/10/15,01:10:56,19,09,1, 11.9,1,1, 8.140, 10416.708, 514.112, 53022.110 25/10/15,01:10:57,00,10,1, 12.0,1,1, 8.141, 10416.702, 514.112, 53022.110 25/10/15,01:10:57,01,10,1, 12.0,1,1, 8.141, 10416.707, 514.124, 53022.075 25/10/15,01:10:57,02,10,1, 12.0,1,1, 8.141, 10416.698, 514.126, 53022.101 25/10/15,01:10:57,03,10,1, 12.0,1,1, 8.141, 10416.698, 514.122, 53022.077 25/10/15,01:10:57,04,10,1, 12.0,1,1, 8.141, 10416.722, 514.114, 53022.052 25/10/15,01:10:57,05,10,1, 12.0,1,1, 8.141, 10416.682, 514.108, 53022.104 25/10/15,01:10:57,06,10,1, 12.0,1,1, 8.141, 10416.692, 514.100, 53022.122 25/10/15,01:10:57,07,10,1, 12.0,1,1, 8.141, 10416.687, 514.088, 53022.021 25/10/15,01:10:57,08,10,1, 12.0,1,1, 8.141, 10416.701, 514.080, 53022.080 25/10/15,01:10:57,09,10,1, 12.0,1,1, 8.141, 10416.709, 514.097, 53022.080 25/10/15,01:10:57,10,10,1, 12.0,1,1, 8.141, 10416.723, 514.097, 53022.052 25/10/15,01:10:57,11,10,1, 12.0,1,1, 8.141, 10416.705, 514.098, 53022.098 25/10/15,01:10:57,12,10,1, 12.0,1,1, 8.141, 10416.707, 514.090, 53022.026 25/10/15,01:10:57,13,10,1, 12.0,1,1, 8.141, 10416.706, 514.057, 53022.000 25/10/15,01:10:57,14,10,1, 12.0,1,1, 8.141, 10416.722, 514.078, 53022.010 25/10/15,01:10:57,15,10,1, 12.0,1,1, 8.141, 10416.697, 514.077, 53022.102 25/10/15,01:10:57,16,10,1, 12.0,1,1, 8.141, 10416.696, 514.086, 53022.062 25/10/15,01:10:57,17,10,1, 12.0,1,1, 8.141, 10416.708, 514.088, 53022.060 25/10/15,01:10:57,18,10,1, 12.0,1,1, 8.141, 10416.699, 514.067, 53022.040 25/10/15,01:10:57,19,10,1, 12.0,1,1, 8.141, 10416.711, 514.064, 53022.019 25/10/15,01:10:58,00,10,1, 11.9,1,1, 8.140, 10416.710, 514.064, 53022.019 25/10/15,01:10:58,01,10,1, 11.9,1,1, 8.140, 10416.743, 514.063, 53021.954 25/10/15,01:10:58,02,10,1, 11.9,1,1, 8.140, 10416.709, 514.059, 53022.062 25/10/15,01:10:58,03,10,1, 11.9,1,1, 8.140, 10416.733, 514.050, 53022.065 25/10/15,01:10:58,04,10,1, 11.9,1,1, 8.140, 10416.702, 514.052, 53022.070 25/10/15,01:10:58,05,10,1, 11.9,1,1, 8.140, 10416.705, 514.052, 53022.011 25/10/15,01:10:58,06,10,1, 11.9,1,1, 8.140, 10416.743, 514.043, 53022.079 25/10/15,01:10:58,07,10,1, 11.9,1,1, 8.140, 10416.691, 514.051, 53022.035 25/10/15,01:10:58,08,10,1, 11.9,1,1, 8.140, 10416.720, 514.023, 53022.006 25/10/15,01:10:58,09,10,1, 11.9,1,1, 8.140, 10416.729, 514.037, 53022.027 25/10/15,01:10:58,10,10,1, 11.9,1,1, 8.140, 10416.715, 514.042, 53022.079 25/10/15,01:10:58,11,10,1, 11.9,1,1, 8.140, 10416.706, 514.027, 53022.036 25/10/15,01:10:58,12,10,1, 11.9,1,1, 8.140, 10416.715, 514.043, 53022.019 25/10/15,01:10:58,13,10,1, 11.9,1,1, 8.140, 10416.682, 514.050, 53021.983 25/10/15,01:10:58,14,10,1, 11.9,1,1, 8.140, 10416.690, 514.029, 53021.998 25/10/15,01:10:58,15,10,1, 11.9,1,1, 8.140, 10416.698, 514.037, 53021.977 25/10/15,01:10:58,16,10,1, 11.9,1,1, 8.140, 10416.703, 514.006, 53021.973 25/10/15,01:10:58,17,10,1, 11.9,1,1, 8.140, 10416.695, 514.019, 53021.977 25/10/15,01:10:58,18,10,1, 11.9,1,1, 8.140, 10416.698, 514.029, 53022.009 25/10/15,01:10:58,19,10,1, 11.9,1,1, 8.140, 10416.692, 514.042, 53022.071 25/10/15,01:10:59,00,11,1, 12.0,1,1, 8.141, 10416.685, 514.042, 53022.071 25/10/15,01:10:59,01,11,1, 12.0,1,1, 8.141, 10416.691, 514.012, 53021.931 25/10/15,01:10:59,02,11,1, 12.0,1,1, 8.141, 10416.699, 514.029, 53022.078 25/10/15,01:10:59,03,11,1, 12.0,1,1, 8.141, 10416.687, 514.019, 53021.940 25/10/15,01:10:59,04,11,1, 12.0,1,1, 8.141, 10416.687, 514.052, 53021.992 25/10/15,01:10:59,05,11,1, 12.0,1,1, 8.141, 10416.644, 514.013, 53021.945 25/10/15,01:10:59,06,11,1, 12.0,1,1, 8.141, 10416.681, 514.045, 53022.041 25/10/15,01:10:59,07,11,1, 12.0,1,1, 8.141, 10416.703, 514.025, 53022.029 25/10/15,01:10:59,08,11,1, 12.0,1,1, 8.141, 10416.674, 514.020, 53022.014 25/10/15,01:10:59,09,11,1, 12.0,1,1, 8.141, 10416.672, 514.029, 53022.058 25/10/15,01:10:59,10,11,1, 12.0,1,1, 8.141, 10416.678, 514.016, 53022.036 25/10/15,01:10:59,11,11,1, 12.0,1,1, 8.141, 10416.669, 514.012, 53021.991 25/10/15,01:10:59,12,11,1, 12.0,1,1, 8.141, 10416.686, 514.042, 53021.991 25/10/15,01:10:59,13,11,1, 12.0,1,1, 8.141, 10416.676, 514.055, 53022.032 25/10/15,01:10:59,14,11,1, 12.0,1,1, 8.141, 10416.669, 514.052, 53021.984 25/10/15,01:10:59,15,11,1, 12.0,1,1, 8.141, 10416.674, 514.070, 53022.158 25/10/15,01:10:59,16,11,1, 12.0,1,1, 8.141, 10416.652, 514.055, 53021.975 25/10/15,01:10:59,17,11,1, 12.0,1,1, 8.141, 10416.639, 514.021, 53021.994 25/10/15,01:10:59,18,11,1, 12.0,1,1, 8.141, 10416.651, 514.044, 53022.009 25/10/15,01:10:59,19,11,1, 12.0,1,1, 8.141, 10416.651, 514.040, 53021.952 25/10/15,01:11:00,00,11,1, 12.0,1,1, 8.138, 10416.644, 514.040, 53021.952 25/10/15,01:11:00,01,11,1, 12.0,1,1, 8.138, 10416.645, 514.010, 53021.999 25/10/15,01:11:00,02,11,1, 12.0,1,1, 8.138, 10416.644, 514.032, 53021.975 25/10/15,01:11:00,03,11,1, 12.0,1,1, 8.138, 10416.623, 514.045, 53021.988 25/10/15,01:11:00,04,11,1, 12.0,1,1, 8.138, 10416.624, 514.007, 53022.013 25/10/15,01:11:00,05,11,1, 12.0,1,1, 8.138, 10416.609, 514.017, 53022.010 25/10/15,01:11:00,06,11,1, 12.0,1,1, 8.138, 10416.620, 514.006, 53022.041 25/10/15,01:11:00,07,11,1, 12.0,1,1, 8.138, 10416.616, 514.019, 53022.017 25/10/15,01:11:00,08,11,1, 12.0,1,1, 8.138, 10416.627, 514.015, 53021.998 25/10/15,01:11:00,09,11,1, 12.0,1,1, 8.138, 10416.616, 514.044, 53021.945 25/10/15,01:11:00,10,11,1, 12.0,1,1, 8.138, 10416.590, 514.019, 53021.988 25/10/15,01:11:00,11,11,1, 12.0,1,1, 8.138, 10416.590, 514.008, 53022.068 25/10/15,01:11:00,12,11,1, 12.0,1,1, 8.138, 10416.597, 514.014, 53021.997 25/10/15,01:11:00,13,11,1, 12.0,1,1, 8.138, 10416.591, 514.025, 53021.990 25/10/15,01:11:00,14,11,1, 12.0,1,1, 8.138, 10416.598, 514.008, 53021.979 25/10/15,01:11:00,15,11,1, 12.0,1,1, 8.138, 10416.595, 514.039, 53021.967 25/10/15,01:11:00,16,11,1, 12.0,1,1, 8.138, 10416.555, 514.018, 53022.009 25/10/15,01:11:00,17,11,1, 12.0,1,1, 8.138, 10416.555, 514.008, 53021.963 25/10/15,01:11:00,18,11,1, 12.0,1,1, 8.138, 10416.567, 514.044, 53022.030 25/10/15,01:11:00,19,11,1, 12.0,1,1, 8.138, 10416.551, 514.046, 53022.001 25/10/15,01:11:01,00,10,1, 11.9,1,1, 8.137, 10416.543, 514.046, 53022.001 25/10/15,01:11:01,01,10,1, 11.9,1,1, 8.137, 10416.521, 514.044, 53022.258 25/10/15,01:11:01,02,10,1, 11.9,1,1, 8.137, 10416.590, 513.990, 53021.788 25/10/15,01:11:01,03,10,1, 11.9,1,1, 8.137, 10416.553, 514.020, 53021.889 25/10/15,01:11:01,04,10,1, 11.9,1,1, 8.137, 10416.529, 514.043, 53021.910 25/10/15,01:11:01,05,10,1, 11.9,1,1, 8.137, 10416.503, 514.008, 53021.918 25/10/15,01:11:01,06,10,1, 11.9,1,1, 8.137, 10416.516, 514.032, 53022.015 25/10/15,01:11:01,07,10,1, 11.9,1,1, 8.137, 10416.489, 514.041, 53021.973 25/10/15,01:11:01,08,10,1, 11.9,1,1, 8.137, 10416.473, 514.008, 53021.952 25/10/15,01:11:01,09,10,1, 11.9,1,1, 8.137, 10416.474, 514.046, 53021.967 25/10/15,01:11:01,10,10,1, 11.9,1,1, 8.137, 10416.476, 514.062, 53022.016 25/10/15,01:11:01,11,10,1, 11.9,1,1, 8.137, 10416.441, 514.062, 53022.001 25/10/15,01:11:01,12,10,1, 11.9,1,1, 8.137, 10416.448, 514.041, 53022.003 25/10/15,01:11:01,13,10,1, 11.9,1,1, 8.137, 10416.434, 514.064, 53021.943 25/10/15,01:11:01,14,10,1, 11.9,1,1, 8.137, 10416.417, 514.102, 53021.952 25/10/15,01:11:01,15,10,1, 11.9,1,1, 8.137, 10416.442, 514.074, 53021.969 25/10/15,01:11:01,16,10,1, 11.9,1,1, 8.137, 10416.413, 514.077, 53022.044 25/10/15,01:11:01,17,10,1, 11.9,1,1, 8.137, 10416.395, 514.074, 53021.985 25/10/15,01:11:01,18,10,1, 11.9,1,1, 8.137, 10416.401, 514.087, 53022.021 25/10/15,01:11:01,19,10,1, 11.9,1,1, 8.137, 10416.377, 514.079, 53022.029 25/10/15,01:11:02,00,10,1, 11.9,1,1, 8.141, 10416.377, 514.079, 53022.029 25/10/15,01:11:02,01,10,1, 11.9,1,1, 8.141, 10416.375, 514.068, 53021.985 25/10/15,01:11:02,02,10,1, 11.9,1,1, 8.141, 10416.382, 514.102, 53022.009 25/10/15,01:11:02,03,10,1, 11.9,1,1, 8.141, 10416.359, 514.081, 53021.972 25/10/15,01:11:02,04,10,1, 11.9,1,1, 8.141, 10416.369, 514.116, 53022.022 25/10/15,01:11:02,05,10,1, 11.9,1,1, 8.141, 10416.336, 514.099, 53022.026 25/10/15,01:11:02,06,10,1, 11.9,1,1, 8.141, 10416.311, 514.105, 53022.043 25/10/15,01:11:02,07,10,1, 11.9,1,1, 8.141, 10416.314, 514.080, 53021.947 25/10/15,01:11:02,08,10,1, 11.9,1,1, 8.141, 10416.310, 514.097, 53022.009 25/10/15,01:11:02,09,10,1, 11.9,1,1, 8.141, 10416.286, 514.093, 53022.012 25/10/15,01:11:02,10,10,1, 11.9,1,1, 8.141, 10416.271, 514.103, 53022.023 25/10/15,01:11:02,11,10,1, 11.9,1,1, 8.141, 10416.266, 514.129, 53021.994 25/10/15,01:11:02,12,10,1, 11.9,1,1, 8.141, 10416.260, 514.123, 53021.968 25/10/15,01:11:02,13,10,1, 11.9,1,1, 8.141, 10416.234, 514.108, 53022.010 25/10/15,01:11:02,14,10,1, 11.9,1,1, 8.141, 10416.235, 514.145, 53021.965 25/10/15,01:11:02,15,10,1, 11.9,1,1, 8.141, 10416.241, 514.144, 53022.001 25/10/15,01:11:02,16,10,1, 11.9,1,1, 8.141, 10416.219, 514.115, 53021.953 25/10/15,01:11:02,17,10,1, 11.9,1,1, 8.141, 10416.213, 514.138, 53021.955 25/10/15,01:11:02,18,10,1, 11.9,1,1, 8.141, 10416.208, 514.124, 53021.942 25/10/15,01:11:02,19,10,1, 11.9,1,1, 8.141, 10416.204, 514.140, 53021.948 25/10/15,01:11:03,00,10,1, 11.9,1,1, 8.138, 10416.201, 514.140, 53021.948 25/10/15,01:11:03,01,10,1, 11.9,1,1, 8.138, 10416.206, 514.137, 53022.047 25/10/15,01:11:03,02,10,1, 11.9,1,1, 8.138, 10416.173, 514.140, 53021.999 25/10/15,01:11:03,03,10,1, 11.9,1,1, 8.138, 10416.132, 514.147, 53022.034 25/10/15,01:11:03,04,10,1, 11.9,1,1, 8.138, 10416.140, 514.151, 53022.033 25/10/15,01:11:03,05,10,1, 11.9,1,1, 8.138, 10416.131, 514.174, 53022.163 25/10/15,01:11:03,06,10,1, 11.9,1,1, 8.138, 10416.117, 514.164, 53022.045 25/10/15,01:11:03,07,10,1, 11.9,1,1, 8.138, 10416.123, 514.162, 53022.033 25/10/15,01:11:03,08,10,1, 11.9,1,1, 8.138, 10416.093, 514.154, 53022.064 25/10/15,01:11:03,09,10,1, 11.9,1,1, 8.138, 10416.103, 514.159, 53022.002 25/10/15,01:11:03,10,10,1, 11.9,1,1, 8.138, 10416.102, 514.171, 53021.984 25/10/15,01:11:03,11,10,1, 11.9,1,1, 8.138, 10416.079, 514.172, 53021.985 25/10/15,01:11:03,12,10,1, 11.9,1,1, 8.138, 10416.059, 514.199, 53022.092 25/10/15,01:11:03,13,10,1, 11.9,1,1, 8.138, 10416.056, 514.160, 53021.980 25/10/15,01:11:03,14,10,1, 11.9,1,1, 8.138, 10416.021, 514.181, 53022.093 25/10/15,01:11:03,15,10,1, 11.9,1,1, 8.138, 10416.021, 514.217, 53022.041 25/10/15,01:11:03,16,10,1, 11.9,1,1, 8.138, 10416.049, 514.170, 53022.033 25/10/15,01:11:03,17,10,1, 11.9,1,1, 8.138, 10416.014, 514.153, 53022.010 25/10/15,01:11:03,18,10,1, 11.9,1,1, 8.138, 10416.006, 514.185, 53022.005 25/10/15,01:11:03,19,10,1, 11.9,1,1, 8.138, 10415.991, 514.192, 53022.069 25/10/15,01:11:04,00,10,1, 12.0,1,1, 8.141, 10415.984, 514.192, 53022.069 25/10/15,01:11:04,01,10,1, 12.0,1,1, 8.141, 10415.969, 514.208, 53022.017 25/10/15,01:11:04,02,10,1, 12.0,1,1, 8.141, 10415.926, 514.191, 53022.058 25/10/15,01:11:04,03,10,1, 12.0,1,1, 8.141, 10415.933, 514.162, 53021.977 25/10/15,01:11:04,04,10,1, 12.0,1,1, 8.141, 10415.916, 514.169, 53022.088 25/10/15,01:11:04,05,10,1, 12.0,1,1, 8.141, 10415.882, 514.195, 53022.077 25/10/15,01:11:04,06,10,1, 12.0,1,1, 8.141, 10415.914, 514.177, 53022.004 25/10/15,01:11:04,07,10,1, 12.0,1,1, 8.141, 10415.900, 514.188, 53022.094 25/10/15,01:11:04,08,10,1, 12.0,1,1, 8.141, 10415.861, 514.183, 53022.012 25/10/15,01:11:04,09,10,1, 12.0,1,1, 8.141, 10415.856, 514.173, 53021.997 25/10/15,01:11:04,10,10,1, 12.0,1,1, 8.141, 10415.824, 514.167, 53022.020 25/10/15,01:11:04,11,10,1, 12.0,1,1, 8.141, 10415.844, 514.190, 53022.015 25/10/15,01:11:04,12,10,1, 12.0,1,1, 8.141, 10415.841, 514.167, 53022.036 25/10/15,01:11:04,13,10,1, 12.0,1,1, 8.141, 10415.808, 514.169, 53022.076 25/10/15,01:11:04,14,10,1, 12.0,1,1, 8.141, 10415.776, 514.188, 53022.043 25/10/15,01:11:04,15,10,1, 12.0,1,1, 8.141, 10415.772, 514.176, 53022.051 25/10/15,01:11:04,16,10,1, 12.0,1,1, 8.141, 10415.756, 514.188, 53022.048 25/10/15,01:11:04,17,10,1, 12.0,1,1, 8.141, 10415.751, 514.195, 53022.067 25/10/15,01:11:04,18,10,1, 12.0,1,1, 8.141, 10415.730, 514.183, 53022.068 25/10/15,01:11:04,19,10,1, 12.0,1,1, 8.141, 10415.720, 514.196, 53022.035 25/10/15,01:11:05,00,10,1, 12.0,1,1, 8.141, 10415.717, 514.196, 53022.035 25/10/15,01:11:05,01,10,1, 12.0,1,1, 8.141, 10415.705, 514.191, 53022.073 25/10/15,01:11:05,02,10,1, 12.0,1,1, 8.141, 10415.675, 514.206, 53022.079 25/10/15,01:11:05,03,10,1, 12.0,1,1, 8.141, 10415.671, 514.170, 53022.096 25/10/15,01:11:05,04,10,1, 12.0,1,1, 8.141, 10415.656, 514.192, 53022.042 25/10/15,01:11:05,05,10,1, 12.0,1,1, 8.141, 10415.664, 514.196, 53022.096 25/10/15,01:11:05,06,10,1, 12.0,1,1, 8.141, 10415.660, 514.210, 53022.084 25/10/15,01:11:05,07,10,1, 12.0,1,1, 8.141, 10415.636, 514.193, 53022.091 25/10/15,01:11:05,08,10,1, 12.0,1,1, 8.141, 10415.615, 514.209, 53022.070 25/10/15,01:11:05,09,10,1, 12.0,1,1, 8.141, 10415.619, 514.176, 53022.077 25/10/15,01:11:05,10,10,1, 12.0,1,1, 8.141, 10415.623, 514.225, 53022.099 25/10/15,01:11:05,11,10,1, 12.0,1,1, 8.141, 10415.607, 514.215, 53022.082 25/10/15,01:11:05,12,10,1, 12.0,1,1, 8.141, 10415.612, 514.198, 53022.094 25/10/15,01:11:05,13,10,1, 12.0,1,1, 8.141, 10415.571, 514.206, 53022.065 25/10/15,01:11:05,14,10,1, 12.0,1,1, 8.141, 10415.539, 514.191, 53022.010 25/10/15,01:11:05,15,10,1, 12.0,1,1, 8.141, 10415.545, 514.173, 53022.081 25/10/15,01:11:05,16,10,1, 12.0,1,1, 8.141, 10415.555, 514.188, 53022.045 25/10/15,01:11:05,17,10,1, 12.0,1,1, 8.141, 10415.528, 514.201, 53022.095 25/10/15,01:11:05,18,10,1, 12.0,1,1, 8.141, 10415.528, 514.208, 53022.100 25/10/15,01:11:05,19,10,1, 12.0,1,1, 8.141, 10415.522, 514.183, 53022.093 25/10/15,01:11:06,00,10,1, 12.0,1,1, 8.141, 10415.517, 514.183, 53022.093 25/10/15,01:11:06,01,10,1, 12.0,1,1, 8.141, 10415.493, 514.189, 53022.066 25/10/15,01:11:06,02,10,1, 12.0,1,1, 8.141, 10415.466, 514.197, 53022.092 25/10/15,01:11:06,03,10,1, 12.0,1,1, 8.141, 10415.467, 514.192, 53022.075 25/10/15,01:11:06,04,10,1, 12.0,1,1, 8.141, 10415.469, 514.154, 53022.040 25/10/15,01:11:06,05,10,1, 12.0,1,1, 8.141, 10415.458, 514.180, 53022.130 25/10/15,01:11:06,06,10,1, 12.0,1,1, 8.141, 10415.458, 514.189, 53022.069 25/10/15,01:11:06,07,10,1, 12.0,1,1, 8.141, 10415.442, 514.200, 53022.140 25/10/15,01:11:06,08,10,1, 12.0,1,1, 8.141, 10415.421, 514.191, 53022.077 25/10/15,01:11:06,09,10,1, 12.0,1,1, 8.141, 10415.406, 514.153, 53022.051 25/10/15,01:11:06,10,10,1, 12.0,1,1, 8.141, 10415.397, 514.166, 53022.057 25/10/15,01:11:06,11,10,1, 12.0,1,1, 8.141, 10415.399, 514.169, 53022.084 25/10/15,01:11:06,12,10,1, 12.0,1,1, 8.141, 10415.399, 514.178, 53022.143 25/10/15,01:11:06,13,10,1, 12.0,1,1, 8.141, 10415.372, 514.205, 53022.125 25/10/15,01:11:06,14,10,1, 12.0,1,1, 8.141, 10415.359, 514.184, 53022.117 25/10/15,01:11:06,15,10,1, 12.0,1,1, 8.141, 10415.367, 514.192, 53022.106 25/10/15,01:11:06,16,10,1, 12.0,1,1, 8.141, 10415.339, 514.206, 53022.136 25/10/15,01:11:06,17,10,1, 12.0,1,1, 8.141, 10415.329, 514.199, 53022.062 25/10/15,01:11:06,18,10,1, 12.0,1,1, 8.141, 10415.337, 514.179, 53022.077 25/10/15,01:11:06,19,10,1, 12.0,1,1, 8.141, 10415.294, 514.176, 53022.053 25/10/15,01:11:07,00,11,1, 11.9,1,1, 8.143, 10415.292, 514.176, 53022.053 25/10/15,01:11:07,01,11,1, 11.9,1,1, 8.143, 10415.293, 514.191, 53022.054 25/10/15,01:11:07,02,11,1, 11.9,1,1, 8.143, 10415.297, 514.217, 53022.110 25/10/15,01:11:07,03,11,1, 11.9,1,1, 8.143, 10415.258, 514.204, 53022.138 25/10/15,01:11:07,04,11,1, 11.9,1,1, 8.143, 10415.279, 514.194, 53022.137 25/10/15,01:11:07,05,11,1, 11.9,1,1, 8.143, 10415.265, 514.200, 53022.076 25/10/15,01:11:07,06,11,1, 11.9,1,1, 8.143, 10415.243, 514.193, 53022.147 25/10/15,01:11:07,07,11,1, 11.9,1,1, 8.143, 10415.262, 514.197, 53022.014 25/10/15,01:11:07,08,11,1, 11.9,1,1, 8.143, 10415.229, 514.218, 53022.054 25/10/15,01:11:07,09,11,1, 11.9,1,1, 8.143, 10415.217, 514.200, 53022.098 25/10/15,01:11:07,10,11,1, 11.9,1,1, 8.143, 10415.229, 514.193, 53022.053 25/10/15,01:11:07,11,11,1, 11.9,1,1, 8.143, 10415.206, 514.183, 53022.113 25/10/15,01:11:07,12,11,1, 11.9,1,1, 8.143, 10415.186, 514.195, 53022.098 25/10/15,01:11:07,13,11,1, 11.9,1,1, 8.143, 10415.187, 514.217, 53022.141 25/10/15,01:11:07,14,11,1, 11.9,1,1, 8.143, 10415.158, 514.189, 53022.146 25/10/15,01:11:07,15,11,1, 11.9,1,1, 8.143, 10415.155, 514.234, 53022.131 25/10/15,01:11:07,16,11,1, 11.9,1,1, 8.143, 10415.160, 514.215, 53022.169 25/10/15,01:11:07,17,11,1, 11.9,1,1, 8.143, 10415.153, 514.233, 53022.176 25/10/15,01:11:07,18,11,1, 11.9,1,1, 8.143, 10415.149, 514.223, 53022.186 25/10/15,01:11:07,19,11,1, 11.9,1,1, 8.143, 10415.129, 514.219, 53022.118 25/10/15,01:11:08,00,10,1, 12.0,1,1, 8.138, 10415.125, 514.219, 53022.118 25/10/15,01:11:08,01,10,1, 12.0,1,1, 8.138, 10415.138, 514.214, 53022.139 25/10/15,01:11:08,02,10,1, 12.0,1,1, 8.138, 10415.103, 514.248, 53022.151 25/10/15,01:11:08,03,10,1, 12.0,1,1, 8.138, 10415.088, 514.235, 53022.150 25/10/15,01:11:08,04,10,1, 12.0,1,1, 8.138, 10415.057, 514.220, 53022.153 25/10/15,01:11:08,05,10,1, 12.0,1,1, 8.138, 10415.053, 514.217, 53022.173 25/10/15,01:11:08,06,10,1, 12.0,1,1, 8.138, 10415.061, 514.227, 53022.117 25/10/15,01:11:08,07,10,1, 12.0,1,1, 8.138, 10415.069, 514.250, 53022.166 25/10/15,01:11:08,08,10,1, 12.0,1,1, 8.138, 10415.020, 514.268, 53022.177 25/10/15,01:11:08,09,10,1, 12.0,1,1, 8.138, 10414.995, 514.265, 53022.188 25/10/15,01:11:08,10,10,1, 12.0,1,1, 8.138, 10415.009, 514.244, 53022.122 25/10/15,01:11:08,11,10,1, 12.0,1,1, 8.138, 10414.989, 514.266, 53022.112 25/10/15,01:11:08,12,10,1, 12.0,1,1, 8.138, 10414.985, 514.259, 53022.129 25/10/15,01:11:08,13,10,1, 12.0,1,1, 8.138, 10414.992, 514.284, 53022.192 25/10/15,01:11:08,14,10,1, 12.0,1,1, 8.138, 10414.963, 514.283, 53022.191 25/10/15,01:11:08,15,10,1, 12.0,1,1, 8.138, 10414.982, 514.279, 53022.132 25/10/15,01:11:08,16,10,1, 12.0,1,1, 8.138, 10414.951, 514.268, 53022.177 25/10/15,01:11:08,17,10,1, 12.0,1,1, 8.138, 10414.947, 514.295, 53022.189 25/10/15,01:11:08,18,10,1, 12.0,1,1, 8.138, 10414.940, 514.314, 53022.182 25/10/15,01:11:08,19,10,1, 12.0,1,1, 8.138, 10414.917, 514.319, 53022.170 25/10/15,01:11:09,00,10,1, 11.9,1,1, 8.138, 10414.916, 514.319, 53022.170 25/10/15,01:11:09,01,10,1, 11.9,1,1, 8.138, 10414.896, 514.323, 53022.198 25/10/15,01:11:09,02,10,1, 11.9,1,1, 8.138, 10414.875, 514.303, 53022.159 25/10/15,01:11:09,03,10,1, 11.9,1,1, 8.138, 10414.866, 514.303, 53022.218 25/10/15,01:11:09,04,10,1, 11.9,1,1, 8.138, 10414.884, 514.323, 53022.211 25/10/15,01:11:09,05,10,1, 11.9,1,1, 8.138, 10414.845, 514.328, 53022.239 25/10/15,01:11:09,06,10,1, 11.9,1,1, 8.138, 10414.821, 514.323, 53022.222 25/10/15,01:11:09,07,10,1, 11.9,1,1, 8.138, 10414.835, 514.327, 53022.156 25/10/15,01:11:09,08,10,1, 11.9,1,1, 8.138, 10414.847, 514.353, 53022.173 25/10/15,01:11:09,09,10,1, 11.9,1,1, 8.138, 10414.808, 514.345, 53022.246 25/10/15,01:11:09,10,10,1, 11.9,1,1, 8.138, 10414.783, 514.358, 53022.199 25/10/15,01:11:09,11,10,1, 11.9,1,1, 8.138, 10414.775, 514.363, 53022.220 25/10/15,01:11:09,12,10,1, 11.9,1,1, 8.138, 10414.783, 514.337, 53022.175 25/10/15,01:11:09,13,10,1, 11.9,1,1, 8.138, 10414.773, 514.363, 53022.253 25/10/15,01:11:09,14,10,1, 11.9,1,1, 8.138, 10414.755, 514.377, 53022.264 25/10/15,01:11:09,15,10,1, 11.9,1,1, 8.138, 10414.771, 514.364, 53022.207 25/10/15,01:11:09,16,10,1, 11.9,1,1, 8.138, 10414.727, 514.381, 53022.273 25/10/15,01:11:09,17,10,1, 11.9,1,1, 8.138, 10414.702, 514.349, 53022.218 25/10/15,01:11:09,18,10,1, 11.9,1,1, 8.138, 10414.747, 514.384, 53022.245 25/10/15,01:11:09,19,10,1, 11.9,1,1, 8.138, 10414.695, 514.379, 53022.288 25/10/15,01:11:10,00,10,1, 11.9,1,1, 8.140, 10414.691, 514.379, 53022.288 25/10/15,01:11:10,01,10,1, 11.9,1,1, 8.140, 10414.692, 514.377, 53022.273 25/10/15,01:11:10,02,10,1, 11.9,1,1, 8.140, 10414.661, 514.412, 53022.284 25/10/15,01:11:10,03,10,1, 11.9,1,1, 8.140, 10414.645, 514.380, 53022.294 25/10/15,01:11:10,04,10,1, 11.9,1,1, 8.140, 10414.669, 514.396, 53022.260 25/10/15,01:11:10,05,10,1, 11.9,1,1, 8.140, 10414.644, 514.391, 53022.261 25/10/15,01:11:10,06,10,1, 11.9,1,1, 8.140, 10414.629, 514.384, 53022.203 25/10/15,01:11:10,07,10,1, 11.9,1,1, 8.140, 10414.627, 514.384, 53022.246 25/10/15,01:11:10,08,10,1, 11.9,1,1, 8.140, 10414.611, 514.422, 53022.306 25/10/15,01:11:10,09,10,1, 11.9,1,1, 8.140, 10414.601, 514.428, 53022.244 25/10/15,01:11:10,10,10,1, 11.9,1,1, 8.140, 10414.572, 514.424, 53022.235 25/10/15,01:11:10,11,10,1, 11.9,1,1, 8.140, 10414.561, 514.422, 53022.246 25/10/15,01:11:10,12,10,1, 11.9,1,1, 8.140, 10414.536, 514.406, 53022.288 25/10/15,01:11:10,13,10,1, 11.9,1,1, 8.140, 10414.563, 514.436, 53022.297 25/10/15,01:11:10,14,10,1, 11.9,1,1, 8.140, 10414.531, 514.459, 53022.267 25/10/15,01:11:10,15,10,1, 11.9,1,1, 8.140, 10414.516, 514.462, 53022.277 25/10/15,01:11:10,16,10,1, 11.9,1,1, 8.140, 10414.510, 514.453, 53022.308 25/10/15,01:11:10,17,10,1, 11.9,1,1, 8.140, 10414.499, 514.465, 53022.308 25/10/15,01:11:10,18,10,1, 11.9,1,1, 8.140, 10414.469, 514.459, 53022.232 25/10/15,01:11:10,19,10,1, 11.9,1,1, 8.140, 10414.478, 514.469, 53022.275 25/10/15,01:11:11,00,10,1, 11.9,1,1, 8.137, 10414.474, 514.469, 53022.275 25/10/15,01:11:11,01,10,1, 11.9,1,1, 8.137, 10414.428, 514.481, 53022.311 25/10/15,01:11:11,02,10,1, 11.9,1,1, 8.137, 10414.436, 514.475, 53022.343 25/10/15,01:11:11,03,10,1, 11.9,1,1, 8.137, 10414.430, 514.474, 53022.334 25/10/15,01:11:11,04,10,1, 11.9,1,1, 8.137, 10414.425, 514.519, 53022.356 25/10/15,01:11:11,05,10,1, 11.9,1,1, 8.137, 10414.413, 514.514, 53022.351 25/10/15,01:11:11,06,10,1, 11.9,1,1, 8.137, 10414.388, 514.521, 53022.307 25/10/15,01:11:11,07,10,1, 11.9,1,1, 8.137, 10414.387, 514.518, 53022.287 25/10/15,01:11:11,08,10,1, 11.9,1,1, 8.137, 10414.345, 514.543, 53022.263 25/10/15,01:11:11,09,10,1, 11.9,1,1, 8.137, 10414.354, 514.556, 53022.454 25/10/15,01:11:11,10,10,1, 11.9,1,1, 8.137, 10414.371, 514.544, 53022.366 25/10/15,01:11:11,11,10,1, 11.9,1,1, 8.137, 10414.341, 514.526, 53022.283 25/10/15,01:11:11,12,10,1, 11.9,1,1, 8.137, 10414.320, 514.548, 53022.393 25/10/15,01:11:11,13,10,1, 11.9,1,1, 8.137, 10414.308, 514.572, 53022.386 25/10/15,01:11:11,14,10,1, 11.9,1,1, 8.137, 10414.268, 514.584, 53022.394 25/10/15,01:11:11,15,10,1, 11.9,1,1, 8.137, 10414.260, 514.590, 53022.382 25/10/15,01:11:11,16,10,1, 11.9,1,1, 8.137, 10414.270, 514.587, 53022.355 25/10/15,01:11:11,17,10,1, 11.9,1,1, 8.137, 10414.235, 514.565, 53022.393 25/10/15,01:11:11,18,10,1, 11.9,1,1, 8.137, 10414.238, 514.595, 53022.370 25/10/15,01:11:11,19,10,1, 11.9,1,1, 8.137, 10414.225, 514.623, 53022.400 25/10/15,01:11:12,00,10,1, 11.9,1,1, 8.140, 10414.224, 514.623, 53022.400 25/10/15,01:11:12,01,10,1, 11.9,1,1, 8.140, 10414.187, 514.607, 53022.340 25/10/15,01:11:12,02,10,1, 11.9,1,1, 8.140, 10414.158, 514.623, 53022.441 25/10/15,01:11:12,03,10,1, 11.9,1,1, 8.140, 10414.144, 514.623, 53022.395 25/10/15,01:11:12,04,10,1, 11.9,1,1, 8.140, 10414.154, 514.645, 53022.402 25/10/15,01:11:12,05,10,1, 11.9,1,1, 8.140, 10414.108, 514.659, 53022.440 25/10/15,01:11:12,06,10,1, 11.9,1,1, 8.140, 10414.120, 514.663, 53022.391 25/10/15,01:11:12,07,10,1, 11.9,1,1, 8.140, 10414.091, 514.668, 53022.407 25/10/15,01:11:12,08,10,1, 11.9,1,1, 8.140, 10414.074, 514.680, 53022.384 25/10/15,01:11:12,09,10,1, 11.9,1,1, 8.140, 10414.090, 514.687, 53022.464 25/10/15,01:11:12,10,10,1, 11.9,1,1, 8.140, 10414.059, 514.669, 53022.357 25/10/15,01:11:12,11,10,1, 11.9,1,1, 8.140, 10414.045, 514.684, 53022.333 25/10/15,01:11:12,12,10,1, 11.9,1,1, 8.140, 10414.034, 514.712, 53022.429 25/10/15,01:11:12,13,10,1, 11.9,1,1, 8.140, 10414.006, 514.702, 53022.455 25/10/15,01:11:12,14,10,1, 11.9,1,1, 8.140, 10414.013, 514.727, 53022.422 25/10/15,01:11:12,15,10,1, 11.9,1,1, 8.140, 10414.010, 514.722, 53022.442 25/10/15,01:11:12,16,10,1, 11.9,1,1, 8.140, 10413.971, 514.736, 53022.442 25/10/15,01:11:12,17,10,1, 11.9,1,1, 8.140, 10413.973, 514.726, 53022.381 25/10/15,01:11:12,18,10,1, 11.9,1,1, 8.140, 10413.960, 514.752, 53022.447 25/10/15,01:11:12,19,10,1, 11.9,1,1, 8.140, 10413.922, 514.748, 53022.371 25/10/15,01:11:13,00,10,1, 11.9,1,1, 8.138, 10413.915, 514.748, 53022.371 25/10/15,01:11:13,01,10,1, 11.9,1,1, 8.138, 10413.894, 514.767, 53022.405 25/10/15,01:11:13,02,10,1, 11.9,1,1, 8.138, 10413.838, 514.774, 53022.441 25/10/15,01:11:13,03,10,1, 11.9,1,1, 8.138, 10413.849, 514.785, 53022.411 25/10/15,01:11:13,04,10,1, 11.9,1,1, 8.138, 10413.849, 514.773, 53022.428 25/10/15,01:11:13,05,10,1, 11.9,1,1, 8.138, 10413.837, 514.790, 53022.448 25/10/15,01:11:13,06,10,1, 11.9,1,1, 8.138, 10413.832, 514.813, 53022.430 25/10/15,01:11:13,07,10,1, 11.9,1,1, 8.138, 10413.816, 514.812, 53022.484 25/10/15,01:11:13,08,10,1, 11.9,1,1, 8.138, 10413.780, 514.808, 53022.411 25/10/15,01:11:13,09,10,1, 11.9,1,1, 8.138, 10413.757, 514.802, 53022.477 25/10/15,01:11:13,10,10,1, 11.9,1,1, 8.138, 10413.745, 514.852, 53022.473 25/10/15,01:11:13,11,10,1, 11.9,1,1, 8.138, 10413.730, 514.857, 53022.525 25/10/15,01:11:13,12,10,1, 11.9,1,1, 8.138, 10413.714, 514.840, 53022.531 25/10/15,01:11:13,13,10,1, 11.9,1,1, 8.138, 10413.701, 514.860, 53022.500 25/10/15,01:11:13,14,10,1, 11.9,1,1, 8.138, 10413.667, 514.866, 53022.545 25/10/15,01:11:13,15,10,1, 11.9,1,1, 8.138, 10413.672, 514.875, 53022.541 25/10/15,01:11:13,16,10,1, 11.9,1,1, 8.138, 10413.659, 514.892, 53022.522 25/10/15,01:11:13,17,10,1, 11.9,1,1, 8.138, 10413.627, 514.888, 53022.492 25/10/15,01:11:13,18,10,1, 11.9,1,1, 8.138, 10413.602, 514.881, 53022.495 25/10/15,01:11:13,19,10,1, 11.9,1,1, 8.138, 10413.578, 514.915, 53022.480 25/10/15,01:11:14,00,10,1, 11.9,1,1, 8.138, 10413.573, 514.915, 53022.480 25/10/15,01:11:14,01,10,1, 11.9,1,1, 8.138, 10413.553, 514.942, 53022.505 25/10/15,01:11:14,02,10,1, 11.9,1,1, 8.138, 10413.527, 514.969, 53022.542 25/10/15,01:11:14,03,10,1, 11.9,1,1, 8.138, 10413.523, 514.942, 53022.482 25/10/15,01:11:14,04,10,1, 11.9,1,1, 8.138, 10413.523, 514.956, 53022.498 25/10/15,01:11:14,05,10,1, 11.9,1,1, 8.138, 10413.499, 514.979, 53022.563 25/10/15,01:11:14,06,10,1, 11.9,1,1, 8.138, 10413.474, 514.995, 53022.620 25/10/15,01:11:14,07,10,1, 11.9,1,1, 8.138, 10413.463, 514.999, 53022.546 25/10/15,01:11:14,08,10,1, 11.9,1,1, 8.138, 10413.405, 515.007, 53022.560 25/10/15,01:11:14,09,10,1, 11.9,1,1, 8.138, 10413.365, 515.005, 53022.640 25/10/15,01:11:14,10,10,1, 11.9,1,1, 8.138, 10413.406, 515.028, 53022.538 25/10/15,01:11:14,11,10,1, 11.9,1,1, 8.138, 10413.361, 515.048, 53022.574 25/10/15,01:11:14,12,10,1, 11.9,1,1, 8.138, 10413.377, 515.035, 53022.533 25/10/15,01:11:14,13,10,1, 11.9,1,1, 8.138, 10413.330, 515.066, 53022.565 25/10/15,01:11:14,14,10,1, 11.9,1,1, 8.138, 10413.309, 515.047, 53022.570 25/10/15,01:11:14,15,10,1, 11.9,1,1, 8.138, 10413.289, 515.076, 53022.643 25/10/15,01:11:14,16,10,1, 11.9,1,1, 8.138, 10413.316, 515.102, 53022.495 25/10/15,01:11:14,17,10,1, 11.9,1,1, 8.138, 10413.264, 515.098, 53022.550 25/10/15,01:11:14,18,10,1, 11.9,1,1, 8.138, 10413.223, 515.107, 53022.614 25/10/15,01:11:14,19,10,1, 11.9,1,1, 8.138, 10413.244, 515.103, 53022.563 25/10/15,01:11:15,00,10,1, 11.9,1,1, 8.140, 10413.239, 515.103, 53022.563 25/10/15,01:11:15,01,10,1, 11.9,1,1, 8.140, 10413.199, 515.150, 53022.623 25/10/15,01:11:15,02,10,1, 11.9,1,1, 8.140, 10413.188, 515.139, 53022.686 25/10/15,01:11:15,03,10,1, 11.9,1,1, 8.140, 10413.165, 515.166, 53022.594 25/10/15,01:11:15,04,10,1, 11.9,1,1, 8.140, 10413.142, 515.154, 53022.664 25/10/15,01:11:15,05,10,1, 11.9,1,1, 8.140, 10413.100, 515.158, 53022.662 25/10/15,01:11:15,06,10,1, 11.9,1,1, 8.140, 10413.097, 515.191, 53022.643 25/10/15,01:11:15,07,10,1, 11.9,1,1, 8.140, 10413.097, 515.185, 53022.678 25/10/15,01:11:15,08,10,1, 11.9,1,1, 8.140, 10413.058, 515.218, 53022.677 25/10/15,01:11:15,09,10,1, 11.9,1,1, 8.140, 10413.076, 515.177, 53022.631 25/10/15,01:11:15,10,10,1, 11.9,1,1, 8.140, 10413.016, 515.215, 53022.593 25/10/15,01:11:15,11,10,1, 11.9,1,1, 8.140, 10413.033, 515.215, 53022.678 25/10/15,01:11:15,12,10,1, 11.9,1,1, 8.140, 10412.977, 515.229, 53022.682 25/10/15,01:11:15,13,10,1, 11.9,1,1, 8.140, 10412.987, 515.255, 53022.608 25/10/15,01:11:15,14,10,1, 11.9,1,1, 8.140, 10412.971, 515.224, 53022.646 25/10/15,01:11:15,15,10,1, 11.9,1,1, 8.140, 10412.917, 515.245, 53022.703 25/10/15,01:11:15,16,10,1, 11.9,1,1, 8.140, 10412.916, 515.267, 53022.634 25/10/15,01:11:15,17,10,1, 11.9,1,1, 8.140, 10412.898, 515.284, 53022.722 25/10/15,01:11:15,18,10,1, 11.9,1,1, 8.140, 10412.900, 515.292, 53022.704 25/10/15,01:11:15,19,10,1, 11.9,1,1, 8.140, 10412.884, 515.315, 53022.710 25/10/15,01:11:16,00,10,1, 11.9,1,1, 8.138, 10412.880, 515.315, 53022.710 25/10/15,01:11:16,01,10,1, 11.9,1,1, 8.138, 10412.845, 515.298, 53022.687 25/10/15,01:11:16,02,10,1, 11.9,1,1, 8.138, 10412.839, 515.324, 53022.725 25/10/15,01:11:16,03,10,1, 11.9,1,1, 8.138, 10412.783, 515.314, 53022.648 25/10/15,01:11:16,04,10,1, 11.9,1,1, 8.138, 10412.791, 515.324, 53022.727 25/10/15,01:11:16,05,10,1, 11.9,1,1, 8.138, 10412.779, 515.334, 53022.711 25/10/15,01:11:16,06,10,1, 11.9,1,1, 8.138, 10412.752, 515.351, 53022.731 25/10/15,01:11:16,07,10,1, 11.9,1,1, 8.138, 10412.750, 515.348, 53022.721 25/10/15,01:11:16,08,10,1, 11.9,1,1, 8.138, 10412.720, 515.381, 53022.773 25/10/15,01:11:16,09,10,1, 11.9,1,1, 8.138, 10412.704, 515.369, 53022.702 25/10/15,01:11:16,10,10,1, 11.9,1,1, 8.138, 10412.699, 515.358, 53022.751 25/10/15,01:11:16,11,10,1, 11.9,1,1, 8.138, 10412.674, 515.346, 53022.675 25/10/15,01:11:16,12,10,1, 11.9,1,1, 8.138, 10412.656, 515.380, 53022.763 25/10/15,01:11:16,13,10,1, 11.9,1,1, 8.138, 10412.650, 515.367, 53022.726 25/10/15,01:11:16,14,10,1, 11.9,1,1, 8.138, 10412.614, 515.381, 53022.708 25/10/15,01:11:16,15,10,1, 11.9,1,1, 8.138, 10412.620, 515.383, 53022.723 25/10/15,01:11:16,16,10,1, 11.9,1,1, 8.138, 10412.593, 515.381, 53022.731 25/10/15,01:11:16,17,10,1, 11.9,1,1, 8.138, 10412.578, 515.427, 53022.742 25/10/15,01:11:16,18,10,1, 11.9,1,1, 8.138, 10412.541, 515.423, 53022.730 25/10/15,01:11:16,19,10,1, 11.9,1,1, 8.138, 10412.533, 515.389, 53022.730 25/10/15,01:11:17,00,09,1, 11.9,1,1, 8.138, 10412.530, 515.389, 53022.730 25/10/15,01:11:17,01,09,1, 11.9,1,1, 8.138, 10412.505, 515.388, 53022.681 25/10/15,01:11:17,02,09,1, 11.9,1,1, 8.138, 10412.470, 515.410, 53022.707 25/10/15,01:11:17,03,09,1, 11.9,1,1, 8.138, 10412.480, 515.431, 53022.735 25/10/15,01:11:17,04,09,1, 11.9,1,1, 8.138, 10412.468, 515.414, 53022.711 25/10/15,01:11:17,05,09,1, 11.9,1,1, 8.138, 10412.428, 515.420, 53022.717 25/10/15,01:11:17,06,09,1, 11.9,1,1, 8.138, 10412.423, 515.426, 53022.730 25/10/15,01:11:17,07,09,1, 11.9,1,1, 8.138, 10412.386, 515.454, 53022.798 25/10/15,01:11:17,08,09,1, 11.9,1,1, 8.138, 10412.412, 515.429, 53022.837 25/10/15,01:11:17,09,09,1, 11.9,1,1, 8.138, 10412.396, 515.439, 53022.744 25/10/15,01:11:17,10,09,1, 11.9,1,1, 8.138, 10412.353, 515.441, 53022.780 25/10/15,01:11:17,11,09,1, 11.9,1,1, 8.138, 10412.346, 515.453, 53022.792 25/10/15,01:11:17,12,09,1, 11.9,1,1, 8.138, 10412.324, 515.445, 53022.820 25/10/15,01:11:17,13,09,1, 11.9,1,1, 8.138, 10412.306, 515.469, 53022.756 25/10/15,01:11:17,14,09,1, 11.9,1,1, 8.138, 10412.292, 515.468, 53022.749 25/10/15,01:11:17,15,09,1, 11.9,1,1, 8.138, 10412.274, 515.474, 53022.748 25/10/15,01:11:17,16,09,1, 11.9,1,1, 8.138, 10412.274, 515.489, 53022.782 25/10/15,01:11:17,17,09,1, 11.9,1,1, 8.138, 10412.239, 515.483, 53022.782 25/10/15,01:11:17,18,09,1, 11.9,1,1, 8.138, 10412.228, 515.461, 53022.851 25/10/15,01:11:17,19,09,1, 11.9,1,1, 8.138, 10412.211, 515.464, 53022.787 25/10/15,01:11:18,00,10,1, 11.9,1,1, 8.138, 10412.204, 515.464, 53022.787 25/10/15,01:11:18,01,10,1, 11.9,1,1, 8.138, 10412.183, 515.509, 53022.753 25/10/15,01:11:18,02,10,1, 11.9,1,1, 8.138, 10412.162, 515.511, 53022.806 25/10/15,01:11:18,03,10,1, 11.9,1,1, 8.138, 10412.134, 515.483, 53022.707 25/10/15,01:11:18,04,10,1, 11.9,1,1, 8.138, 10412.125, 515.481, 53022.715 25/10/15,01:11:18,05,10,1, 11.9,1,1, 8.138, 10412.106, 515.503, 53022.806 25/10/15,01:11:18,06,10,1, 11.9,1,1, 8.138, 10412.104, 515.492, 53022.789 25/10/15,01:11:18,07,10,1, 11.9,1,1, 8.138, 10412.076, 515.490, 53022.799 25/10/15,01:11:18,08,10,1, 11.9,1,1, 8.138, 10412.072, 515.515, 53022.781 25/10/15,01:11:18,09,10,1, 11.9,1,1, 8.138, 10412.075, 515.541, 53022.792 25/10/15,01:11:18,10,10,1, 11.9,1,1, 8.138, 10412.038, 515.514, 53022.752 25/10/15,01:11:18,11,10,1, 11.9,1,1, 8.138, 10412.022, 515.523, 53022.744 25/10/15,01:11:18,12,10,1, 11.9,1,1, 8.138, 10411.977, 515.515, 53022.757 25/10/15,01:11:18,13,10,1, 11.9,1,1, 8.138, 10412.005, 515.563, 53022.784 25/10/15,01:11:18,14,10,1, 11.9,1,1, 8.138, 10411.984, 515.542, 53022.770 25/10/15,01:11:18,15,10,1, 11.9,1,1, 8.138, 10411.950, 515.533, 53022.840 25/10/15,01:11:18,16,10,1, 11.9,1,1, 8.138, 10411.953, 515.541, 53022.738 25/10/15,01:11:18,17,10,1, 11.9,1,1, 8.138, 10411.926, 515.552, 53022.718 25/10/15,01:11:18,18,10,1, 11.9,1,1, 8.138, 10411.924, 515.553, 53022.772 25/10/15,01:11:18,19,10,1, 11.9,1,1, 8.138, 10411.905, 515.566, 53022.853 25/10/15,01:11:19,00,10,1, 11.9,1,1, 8.140, 10411.904, 515.566, 53022.853 25/10/15,01:11:19,01,10,1, 11.9,1,1, 8.140, 10411.880, 515.587, 53022.844 25/10/15,01:11:19,02,10,1, 11.9,1,1, 8.140, 10411.850, 515.589, 53022.740 25/10/15,01:11:19,03,10,1, 11.9,1,1, 8.140, 10411.826, 515.546, 53022.841 25/10/15,01:11:19,04,10,1, 11.9,1,1, 8.140, 10411.830, 515.572, 53022.830 25/10/15,01:11:19,05,10,1, 11.9,1,1, 8.140, 10411.825, 515.577, 53022.830 25/10/15,01:11:19,06,10,1, 11.9,1,1, 8.140, 10411.810, 515.563, 53022.787 25/10/15,01:11:19,07,10,1, 11.9,1,1, 8.140, 10411.809, 515.581, 53022.848 25/10/15,01:11:19,08,10,1, 11.9,1,1, 8.140, 10411.754, 515.589, 53022.774 25/10/15,01:11:19,09,10,1, 11.9,1,1, 8.140, 10411.767, 515.598, 53022.890 25/10/15,01:11:19,10,10,1, 11.9,1,1, 8.140, 10411.745, 515.565, 53022.803 25/10/15,01:11:19,11,10,1, 11.9,1,1, 8.140, 10411.718, 515.578, 53022.809 25/10/15,01:11:19,12,10,1, 11.9,1,1, 8.140, 10411.721, 515.598, 53022.816 25/10/15,01:11:19,13,10,1, 11.9,1,1, 8.140, 10411.699, 515.613, 53022.816 25/10/15,01:11:19,14,10,1, 11.9,1,1, 8.140, 10411.676, 515.629, 53022.834 25/10/15,01:11:19,15,10,1, 11.9,1,1, 8.140, 10411.666, 515.616, 53022.835 25/10/15,01:11:19,16,10,1, 11.9,1,1, 8.140, 10411.678, 515.634, 53022.844 25/10/15,01:11:19,17,10,1, 11.9,1,1, 8.140, 10411.674, 515.645, 53022.840 25/10/15,01:11:19,18,10,1, 11.9,1,1, 8.140, 10411.615, 515.636, 53022.902 25/10/15,01:11:19,19,10,1, 11.9,1,1, 8.140, 10411.616, 515.648, 53022.876 25/10/15,01:11:20,00,10,1, 11.9,1,1, 8.141, 10411.612, 515.648, 53022.876 25/10/15,01:11:20,01,10,1, 11.9,1,1, 8.141, 10411.608, 515.659, 53022.813 25/10/15,01:11:20,02,10,1, 11.9,1,1, 8.141, 10411.585, 515.699, 53022.822 25/10/15,01:11:20,03,10,1, 11.9,1,1, 8.141, 10411.530, 515.683, 53022.826 25/10/15,01:11:20,04,10,1, 11.9,1,1, 8.141, 10411.528, 515.688, 53022.868 25/10/15,01:11:20,05,10,1, 11.9,1,1, 8.141, 10411.517, 515.722, 53022.823 25/10/15,01:11:20,06,10,1, 11.9,1,1, 8.141, 10411.505, 515.712, 53022.787 25/10/15,01:11:20,07,10,1, 11.9,1,1, 8.141, 10411.494, 515.737, 53022.821 25/10/15,01:11:20,08,10,1, 11.9,1,1, 8.141, 10411.503, 515.754, 53022.817 25/10/15,01:11:20,09,10,1, 11.9,1,1, 8.141, 10411.474, 515.752, 53022.785 25/10/15,01:11:20,10,10,1, 11.9,1,1, 8.141, 10411.458, 515.760, 53022.864 25/10/15,01:11:20,11,10,1, 11.9,1,1, 8.141, 10411.442, 515.748, 53022.875 25/10/15,01:11:20,12,10,1, 11.9,1,1, 8.141, 10411.398, 515.732, 53022.887 25/10/15,01:11:20,13,10,1, 11.9,1,1, 8.141, 10411.423, 515.736, 53022.865 25/10/15,01:11:20,14,10,1, 11.9,1,1, 8.141, 10411.393, 515.761, 53022.906 25/10/15,01:11:20,15,10,1, 11.9,1,1, 8.141, 10411.378, 515.786, 53022.939 25/10/15,01:11:20,16,10,1, 11.9,1,1, 8.141, 10411.379, 515.788, 53022.852 25/10/15,01:11:20,17,10,1, 11.9,1,1, 8.141, 10411.348, 515.800, 53022.876 25/10/15,01:11:20,18,10,1, 11.9,1,1, 8.141, 10411.311, 515.814, 53022.886 25/10/15,01:11:20,19,10,1, 11.9,1,1, 8.141, 10411.323, 515.819, 53022.883 25/10/15,01:11:21,00,10,1, 11.9,1,1, 8.138, 10411.320, 515.819, 53022.883 25/10/15,01:11:21,01,10,1, 11.9,1,1, 8.138, 10411.283, 515.843, 53022.879 25/10/15,01:11:21,02,10,1, 11.9,1,1, 8.138, 10411.283, 515.865, 53022.973 25/10/15,01:11:21,03,10,1, 11.9,1,1, 8.138, 10411.289, 515.893, 53022.866 25/10/15,01:11:21,04,10,1, 11.9,1,1, 8.138, 10411.232, 515.867, 53022.862 25/10/15,01:11:21,05,10,1, 11.9,1,1, 8.138, 10411.258, 515.888, 53022.880 25/10/15,01:11:21,06,10,1, 11.9,1,1, 8.138, 10411.212, 515.889, 53022.887 25/10/15,01:11:21,07,10,1, 11.9,1,1, 8.138, 10411.208, 515.901, 53022.852 25/10/15,01:11:21,08,10,1, 11.9,1,1, 8.138, 10411.185, 515.921, 53022.923 25/10/15,01:11:21,09,10,1, 11.9,1,1, 8.138, 10411.169, 515.921, 53022.873 25/10/15,01:11:21,10,10,1, 11.9,1,1, 8.138, 10411.169, 515.954, 53022.913 25/10/15,01:11:21,11,10,1, 11.9,1,1, 8.138, 10411.142, 515.930, 53022.936 25/10/15,01:11:21,12,10,1, 11.9,1,1, 8.138, 10411.141, 515.934, 53022.916 25/10/15,01:11:21,13,10,1, 11.9,1,1, 8.138, 10411.123, 516.001, 53022.925 25/10/15,01:11:21,14,10,1, 11.9,1,1, 8.138, 10411.110, 515.991, 53022.935 25/10/15,01:11:21,15,10,1, 11.9,1,1, 8.138, 10411.110, 516.008, 53022.992 25/10/15,01:11:21,16,10,1, 11.9,1,1, 8.138, 10411.083, 516.007, 53022.969 25/10/15,01:11:21,17,10,1, 11.9,1,1, 8.138, 10411.064, 516.000, 53022.990 25/10/15,01:11:21,18,10,1, 11.9,1,1, 8.138, 10411.076, 515.999, 53022.967 25/10/15,01:11:21,19,10,1, 11.9,1,1, 8.138, 10411.060, 516.023, 53022.931 25/10/15,01:11:22,00,10,1, 11.9,1,1, 8.138, 10411.053, 516.023, 53022.931 25/10/15,01:11:22,01,10,1, 11.9,1,1, 8.138, 10411.028, 516.048, 53022.946 25/10/15,01:11:22,02,10,1, 11.9,1,1, 8.138, 10410.986, 516.058, 53022.921 25/10/15,01:11:22,03,10,1, 11.9,1,1, 8.138, 10410.993, 516.082, 53022.985 25/10/15,01:11:22,04,10,1, 11.9,1,1, 8.138, 10410.993, 516.094, 53022.954 25/10/15,01:11:22,05,10,1, 11.9,1,1, 8.138, 10410.975, 516.077, 53022.931 25/10/15,01:11:22,06,10,1, 11.9,1,1, 8.138, 10410.973, 516.066, 53022.984 25/10/15,01:11:22,07,10,1, 11.9,1,1, 8.138, 10410.948, 516.137, 53023.015 25/10/15,01:11:22,08,10,1, 11.9,1,1, 8.138, 10410.954, 516.106, 53022.970 25/10/15,01:11:22,09,10,1, 11.9,1,1, 8.138, 10410.941, 516.126, 53022.981 25/10/15,01:11:22,10,10,1, 11.9,1,1, 8.138, 10410.944, 516.137, 53022.934 25/10/15,01:11:22,11,10,1, 11.9,1,1, 8.138, 10410.911, 516.151, 53022.970 25/10/15,01:11:22,12,10,1, 11.9,1,1, 8.138, 10410.927, 516.142, 53022.985 25/10/15,01:11:22,13,10,1, 11.9,1,1, 8.138, 10410.905, 516.159, 53023.007 25/10/15,01:11:22,14,10,1, 11.9,1,1, 8.138, 10410.893, 516.159, 53022.952 25/10/15,01:11:22,15,10,1, 11.9,1,1, 8.138, 10410.850, 516.191, 53023.025 25/10/15,01:11:22,16,10,1, 11.9,1,1, 8.138, 10410.890, 516.176, 53023.038 25/10/15,01:11:22,17,10,1, 11.9,1,1, 8.138, 10410.833, 516.200, 53022.994 25/10/15,01:11:22,18,10,1, 11.9,1,1, 8.138, 10410.854, 516.182, 53023.034 25/10/15,01:11:22,19,10,1, 11.9,1,1, 8.138, 10410.847, 516.196, 53023.001 25/10/15,01:11:23,00,09,1, 11.9,1,1, 8.135, 10410.844, 516.196, 53023.001 25/10/15,01:11:23,01,09,1, 11.9,1,1, 8.135, 10410.792, 516.224, 53023.030 25/10/15,01:11:23,02,09,1, 11.9,1,1, 8.135, 10410.825, 516.253, 53023.004 25/10/15,01:11:23,03,09,1, 11.9,1,1, 8.135, 10410.790, 516.232, 53023.012 25/10/15,01:11:23,04,09,1, 11.9,1,1, 8.135, 10410.783, 516.252, 53023.027 25/10/15,01:11:23,05,09,1, 11.9,1,1, 8.135, 10410.764, 516.271, 53023.054 25/10/15,01:11:23,06,09,1, 11.9,1,1, 8.135, 10410.736, 516.271, 53023.038 25/10/15,01:11:23,07,09,1, 11.9,1,1, 8.135, 10410.755, 516.279, 53023.050 25/10/15,01:11:23,08,09,1, 11.9,1,1, 8.135, 10410.702, 516.280, 53022.993 25/10/15,01:11:23,09,09,1, 11.9,1,1, 8.135, 10410.734, 516.336, 53023.064 25/10/15,01:11:23,10,09,1, 11.9,1,1, 8.135, 10410.704, 516.324, 53023.018 25/10/15,01:11:23,11,09,1, 11.9,1,1, 8.135, 10410.718, 516.334, 53023.045 25/10/15,01:11:23,12,09,1, 11.9,1,1, 8.135, 10410.687, 516.350, 53023.097 25/10/15,01:11:23,13,09,1, 11.9,1,1, 8.135, 10410.711, 516.339, 53023.001 25/10/15,01:11:23,14,09,1, 11.9,1,1, 8.135, 10410.685, 516.358, 53023.040 25/10/15,01:11:23,15,09,1, 11.9,1,1, 8.135, 10410.690, 516.377, 53023.053 25/10/15,01:11:23,16,09,1, 11.9,1,1, 8.135, 10410.670, 516.386, 53023.064 25/10/15,01:11:23,17,09,1, 11.9,1,1, 8.135, 10410.664, 516.407, 53023.081 25/10/15,01:11:23,18,09,1, 11.9,1,1, 8.135, 10410.659, 516.406, 53023.047 25/10/15,01:11:23,19,09,1, 11.9,1,1, 8.135, 10410.618, 516.436, 53023.077 25/10/15,01:11:24,00,10,1, 11.9,1,1, 8.143, 10410.610, 516.436, 53023.077 25/10/15,01:11:24,01,10,1, 11.9,1,1, 8.143, 10410.647, 516.421, 53023.075 25/10/15,01:11:24,02,10,1, 11.9,1,1, 8.143, 10410.603, 516.426, 53023.090 25/10/15,01:11:24,03,10,1, 11.9,1,1, 8.143, 10410.601, 516.464, 53023.077 25/10/15,01:11:24,04,10,1, 11.9,1,1, 8.143, 10410.570, 516.480, 53023.022 25/10/15,01:11:24,05,10,1, 11.9,1,1, 8.143, 10410.595, 516.486, 53023.046 25/10/15,01:11:24,06,10,1, 11.9,1,1, 8.143, 10410.557, 516.487, 53023.021 25/10/15,01:11:24,07,10,1, 11.9,1,1, 8.143, 10410.563, 516.454, 53023.071 25/10/15,01:11:24,08,10,1, 11.9,1,1, 8.143, 10410.566, 516.507, 53023.058 25/10/15,01:11:24,09,10,1, 11.9,1,1, 8.143, 10410.504, 516.489, 53022.750 25/10/15,01:11:24,10,10,1, 11.9,1,1, 8.143, 10410.548, 516.529, 53023.201 25/10/15,01:11:24,11,10,1, 11.9,1,1, 8.143, 10410.567, 516.542, 53022.952 25/10/15,01:11:24,12,10,1, 11.9,1,1, 8.143, 10410.536, 516.558, 53023.141 25/10/15,01:11:24,13,10,1, 11.9,1,1, 8.143, 10410.519, 516.578, 53023.156 25/10/15,01:11:24,14,10,1, 11.9,1,1, 8.143, 10410.493, 516.556, 53023.097 25/10/15,01:11:24,15,10,1, 11.9,1,1, 8.143, 10410.502, 516.555, 53023.121 25/10/15,01:11:24,16,10,1, 11.9,1,1, 8.143, 10410.461, 516.596, 53023.108 25/10/15,01:11:24,17,10,1, 11.9,1,1, 8.143, 10410.483, 516.612, 53023.107 25/10/15,01:11:24,18,10,1, 11.9,1,1, 8.143, 10410.476, 516.598, 53023.059 25/10/15,01:11:24,19,10,1, 11.9,1,1, 8.143, 10410.448, 516.613, 53023.105 25/10/15,01:11:25,00,10,1, 11.9,1,1, 8.134, 10410.444, 516.613, 53023.105 25/10/15,01:11:25,01,10,1, 11.9,1,1, 8.134, 10410.451, 516.627, 53023.061 25/10/15,01:11:25,02,10,1, 11.9,1,1, 8.134, 10410.428, 516.637, 53023.134 25/10/15,01:11:25,03,10,1, 11.9,1,1, 8.134, 10410.425, 516.640, 53023.133 25/10/15,01:11:25,04,10,1, 11.9,1,1, 8.134, 10410.422, 516.649, 53023.117 25/10/15,01:11:25,05,10,1, 11.9,1,1, 8.134, 10410.417, 516.687, 53023.022 25/10/15,01:11:25,06,10,1, 11.9,1,1, 8.134, 10410.421, 516.680, 53023.136 25/10/15,01:11:25,07,10,1, 11.9,1,1, 8.134, 10410.415, 516.687, 53023.126 25/10/15,01:11:25,08,10,1, 11.9,1,1, 8.134, 10410.384, 516.705, 53022.999 25/10/15,01:11:25,09,10,1, 11.9,1,1, 8.134, 10410.390, 516.701, 53023.118 25/10/15,01:11:25,10,10,1, 11.9,1,1, 8.134, 10410.380, 516.733, 53023.088 25/10/15,01:11:25,11,10,1, 11.9,1,1, 8.134, 10410.380, 516.740, 53023.159 25/10/15,01:11:25,12,10,1, 11.9,1,1, 8.134, 10410.367, 516.732, 53023.068 25/10/15,01:11:25,13,10,1, 11.9,1,1, 8.134, 10410.363, 516.760, 53023.113 25/10/15,01:11:25,14,10,1, 11.9,1,1, 8.134, 10410.351, 516.765, 53023.090 25/10/15,01:11:25,15,10,1, 11.9,1,1, 8.134, 10410.344, 516.776, 53023.055 25/10/15,01:11:25,16,10,1, 11.9,1,1, 8.134, 10410.343, 516.784, 53023.084 25/10/15,01:11:25,17,10,1, 11.9,1,1, 8.134, 10410.312, 516.807, 53023.074 25/10/15,01:11:25,18,10,1, 11.9,1,1, 8.134, 10410.316, 516.829, 53023.146 25/10/15,01:11:25,19,10,1, 11.9,1,1, 8.134, 10410.315, 516.807, 53023.109 25/10/15,01:11:26,00,10,1, 11.9,1,1, 8.138, 10410.310, 516.807, 53023.109 25/10/15,01:11:26,01,10,1, 11.9,1,1, 8.138, 10410.336, 516.833, 53023.100 25/10/15,01:11:26,02,10,1, 11.9,1,1, 8.138, 10410.302, 516.841, 53023.128 25/10/15,01:11:26,03,10,1, 11.9,1,1, 8.138, 10410.294, 516.871, 53023.116 25/10/15,01:11:26,04,10,1, 11.9,1,1, 8.138, 10410.292, 516.880, 53023.120 25/10/15,01:11:26,05,10,1, 11.9,1,1, 8.138, 10410.281, 516.891, 53023.201 25/10/15,01:11:26,06,10,1, 11.9,1,1, 8.138, 10410.277, 516.896, 53023.162 25/10/15,01:11:26,07,10,1, 11.9,1,1, 8.138, 10410.291, 516.900, 53023.154 25/10/15,01:11:26,08,10,1, 11.9,1,1, 8.138, 10410.264, 516.901, 53023.118 25/10/15,01:11:26,09,10,1, 11.9,1,1, 8.138, 10410.247, 516.919, 53023.141 25/10/15,01:11:26,10,10,1, 11.9,1,1, 8.138, 10410.260, 516.919, 53023.124 25/10/15,01:11:26,11,10,1, 11.9,1,1, 8.138, 10410.256, 516.927, 53023.120 25/10/15,01:11:26,12,10,1, 11.9,1,1, 8.138, 10410.245, 516.953, 53023.103 25/10/15,01:11:26,13,10,1, 11.9,1,1, 8.138, 10410.222, 516.966, 53023.172 25/10/15,01:11:26,14,10,1, 11.9,1,1, 8.138, 10410.228, 516.970, 53023.179 25/10/15,01:11:26,15,10,1, 11.9,1,1, 8.138, 10410.236, 516.960, 53023.062 25/10/15,01:11:26,16,10,1, 11.9,1,1, 8.138, 10410.217, 516.980, 53023.106 25/10/15,01:11:26,17,10,1, 11.9,1,1, 8.138, 10410.225, 517.004, 53023.148 25/10/15,01:11:26,18,10,1, 11.9,1,1, 8.138, 10410.210, 516.990, 53023.152 25/10/15,01:11:26,19,10,1, 11.9,1,1, 8.138, 10410.213, 517.001, 53023.146 25/10/15,01:11:27,00,10,1, 12.0,1,1, 8.138, 10410.210, 517.001, 53023.146 25/10/15,01:11:27,01,10,1, 12.0,1,1, 8.138, 10410.193, 517.024, 53023.061 25/10/15,01:11:27,02,10,1, 12.0,1,1, 8.138, 10410.194, 517.052, 53023.137 25/10/15,01:11:27,03,10,1, 12.0,1,1, 8.138, 10410.175, 517.055, 53023.103 25/10/15,01:11:27,04,10,1, 12.0,1,1, 8.138, 10410.186, 517.064, 53023.146 25/10/15,01:11:27,05,10,1, 12.0,1,1, 8.138, 10410.169, 517.058, 53023.197 25/10/15,01:11:27,06,10,1, 12.0,1,1, 8.138, 10410.162, 517.061, 53023.162 25/10/15,01:11:27,07,10,1, 12.0,1,1, 8.138, 10410.175, 517.067, 53023.155 25/10/15,01:11:27,08,10,1, 12.0,1,1, 8.138, 10410.180, 517.103, 53023.161 25/10/15,01:11:27,09,10,1, 12.0,1,1, 8.138, 10410.170, 517.087, 53023.187 25/10/15,01:11:27,10,10,1, 12.0,1,1, 8.138, 10410.160, 517.096, 53023.185 25/10/15,01:11:27,11,10,1, 12.0,1,1, 8.138, 10410.140, 517.100, 53023.174 25/10/15,01:11:27,12,10,1, 12.0,1,1, 8.138, 10410.148, 517.120, 53023.195 25/10/15,01:11:27,13,10,1, 12.0,1,1, 8.138, 10410.125, 517.131, 53023.114 25/10/15,01:11:27,14,10,1, 12.0,1,1, 8.138, 10410.135, 517.148, 53023.174 25/10/15,01:11:27,15,10,1, 12.0,1,1, 8.138, 10410.128, 517.148, 53023.190 25/10/15,01:11:27,16,10,1, 12.0,1,1, 8.138, 10410.147, 517.147, 53023.139 25/10/15,01:11:27,17,10,1, 12.0,1,1, 8.138, 10410.137, 517.155, 53023.244 25/10/15,01:11:27,18,10,1, 12.0,1,1, 8.138, 10410.103, 517.144, 53023.085 25/10/15,01:11:27,19,10,1, 12.0,1,1, 8.138, 10410.108, 517.131, 53023.000 25/10/15,01:11:28,00,10,1, 11.9,1,1, 8.135, 10410.101, 517.131, 53023.000 25/10/15,01:11:28,01,10,1, 11.9,1,1, 8.135, 10410.115, 517.218, 53023.164 25/10/15,01:11:28,02,10,1, 11.9,1,1, 8.135, 10410.107, 517.224, 53023.190 25/10/15,01:11:28,03,10,1, 11.9,1,1, 8.135, 10410.086, 517.230, 53023.178 25/10/15,01:11:28,04,10,1, 11.9,1,1, 8.135, 10410.116, 517.225, 53023.166 25/10/15,01:11:28,05,10,1, 11.9,1,1, 8.135, 10410.093, 517.227, 53023.168 25/10/15,01:11:28,06,10,1, 11.9,1,1, 8.135, 10410.066, 517.232, 53023.094 25/10/15,01:11:28,07,10,1, 11.9,1,1, 8.135, 10410.093, 517.237, 53023.150 25/10/15,01:11:28,08,10,1, 11.9,1,1, 8.135, 10410.104, 517.232, 53023.190 25/10/15,01:11:28,09,10,1, 11.9,1,1, 8.135, 10410.065, 517.271, 53023.219 25/10/15,01:11:28,10,10,1, 11.9,1,1, 8.135, 10410.049, 517.283, 53023.202 25/10/15,01:11:28,11,10,1, 11.9,1,1, 8.135, 10410.058, 517.274, 53023.184 25/10/15,01:11:28,12,10,1, 11.9,1,1, 8.135, 10410.044, 517.289, 53023.211 25/10/15,01:11:28,13,10,1, 11.9,1,1, 8.135, 10410.058, 517.296, 53023.191 25/10/15,01:11:28,14,10,1, 11.9,1,1, 8.135, 10410.044, 517.318, 53023.176 25/10/15,01:11:28,15,10,1, 11.9,1,1, 8.135, 10410.040, 517.318, 53023.227 25/10/15,01:11:28,16,10,1, 11.9,1,1, 8.135, 10410.032, 517.327, 53023.170 25/10/15,01:11:28,17,10,1, 11.9,1,1, 8.135, 10410.048, 517.340, 53023.210 25/10/15,01:11:28,18,10,1, 11.9,1,1, 8.135, 10410.038, 517.326, 53023.142 25/10/15,01:11:28,19,10,1, 11.9,1,1, 8.135, 10410.030, 517.344, 53023.119 25/10/15,01:11:29,00,10,1, 11.9,1,1, 8.135, 10410.026, 517.344, 53023.119 25/10/15,01:11:29,01,10,1, 11.9,1,1, 8.135, 10410.041, 517.363, 53023.184 25/10/15,01:11:29,02,10,1, 11.9,1,1, 8.135, 10410.029, 517.366, 53023.178 25/10/15,01:11:29,03,10,1, 11.9,1,1, 8.135, 10410.011, 517.358, 53023.184 25/10/15,01:11:29,04,10,1, 11.9,1,1, 8.135, 10410.011, 517.363, 53023.151 25/10/15,01:11:29,05,10,1, 11.9,1,1, 8.135, 10410.028, 517.383, 53023.205 25/10/15,01:11:29,06,10,1, 11.9,1,1, 8.135, 10410.021, 517.394, 53023.183 25/10/15,01:11:29,07,10,1, 11.9,1,1, 8.135, 10410.024, 517.384, 53023.147 25/10/15,01:11:29,08,10,1, 11.9,1,1, 8.135, 10410.035, 517.411, 53023.149 25/10/15,01:11:29,09,10,1, 11.9,1,1, 8.135, 10410.009, 517.429, 53023.195 25/10/15,01:11:29,10,10,1, 11.9,1,1, 8.135, 10409.989, 517.435, 53023.157 25/10/15,01:11:29,11,10,1, 11.9,1,1, 8.135, 10410.013, 517.429, 53023.222 25/10/15,01:11:29,12,10,1, 11.9,1,1, 8.135, 10409.999, 517.432, 53023.202 25/10/15,01:11:29,13,10,1, 11.9,1,1, 8.135, 10410.015, 517.450, 53023.208 25/10/15,01:11:29,14,10,1, 11.9,1,1, 8.135, 10410.012, 517.462, 53023.247 25/10/15,01:11:29,15,10,1, 11.9,1,1, 8.135, 10409.998, 517.485, 53023.175 25/10/15,01:11:29,16,10,1, 11.9,1,1, 8.135, 10409.989, 517.474, 53023.165 25/10/15,01:11:29,17,10,1, 11.9,1,1, 8.135, 10410.008, 517.483, 53023.139 25/10/15,01:11:29,18,10,1, 11.9,1,1, 8.135, 10410.010, 517.516, 53023.210 25/10/15,01:11:29,19,10,1, 11.9,1,1, 8.135, 10409.989, 517.490, 53023.180 25/10/15,01:11:30,00,09,1, 12.0,1,1, 8.138, 10409.985, 517.490, 53023.180 25/10/15,01:11:30,01,09,1, 12.0,1,1, 8.138, 10410.002, 517.509, 53023.195 25/10/15,01:11:30,02,09,1, 12.0,1,1, 8.138, 10409.979, 517.524, 53023.158 25/10/15,01:11:30,03,09,1, 12.0,1,1, 8.138, 10410.008, 517.526, 53023.122 25/10/15,01:11:30,04,09,1, 12.0,1,1, 8.138, 10409.998, 517.545, 53023.231 25/10/15,01:11:30,05,09,1, 12.0,1,1, 8.138, 10409.996, 517.541, 53023.156 25/10/15,01:11:30,06,09,1, 12.0,1,1, 8.138, 10409.993, 517.537, 53023.140 25/10/15,01:11:30,07,09,1, 12.0,1,1, 8.138, 10409.990, 517.567, 53023.207 25/10/15,01:11:30,08,09,1, 12.0,1,1, 8.138, 10409.987, 517.567, 53023.169 25/10/15,01:11:30,09,09,1, 12.0,1,1, 8.138, 10409.982, 517.561, 53023.110 25/10/15,01:11:30,10,09,1, 12.0,1,1, 8.138, 10409.965, 517.592, 53023.139 25/10/15,01:11:30,11,09,1, 12.0,1,1, 8.138, 10409.973, 517.617, 53023.243 25/10/15,01:11:30,12,09,1, 12.0,1,1, 8.138, 10409.977, 517.614, 53023.105 25/10/15,01:11:30,13,09,1, 12.0,1,1, 8.138, 10409.962, 517.637, 53023.124 25/10/15,01:11:30,14,09,1, 12.0,1,1, 8.138, 10409.944, 517.642, 53023.216 25/10/15,01:11:30,15,09,1, 12.0,1,1, 8.138, 10409.976, 517.641, 53023.133 25/10/15,01:11:30,16,09,1, 12.0,1,1, 8.138, 10409.964, 517.679, 53023.128 25/10/15,01:11:30,17,09,1, 12.0,1,1, 8.138, 10409.968, 517.687, 53023.222 25/10/15,01:11:30,18,09,1, 12.0,1,1, 8.138, 10409.956, 517.737, 53023.243 25/10/15,01:11:30,19,09,1, 12.0,1,1, 8.138, 10409.964, 517.719, 53023.167 25/10/15,01:11:31,00,11,1, 11.9,1,1, 8.138, 10409.960, 517.719, 53023.167 25/10/15,01:11:31,01,11,1, 11.9,1,1, 8.138, 10409.940, 517.683, 53023.159 25/10/15,01:11:31,02,11,1, 11.9,1,1, 8.138, 10409.941, 517.690, 53023.129 25/10/15,01:11:31,03,11,1, 11.9,1,1, 8.138, 10409.939, 517.736, 53023.174 25/10/15,01:11:31,04,11,1, 11.9,1,1, 8.138, 10409.965, 517.723, 53023.178 25/10/15,01:11:31,05,11,1, 11.9,1,1, 8.138, 10409.926, 517.737, 53023.209 25/10/15,01:11:31,06,11,1, 11.9,1,1, 8.138, 10409.954, 517.773, 53023.172 25/10/15,01:11:31,07,11,1, 11.9,1,1, 8.138, 10409.924, 517.746, 53023.168 25/10/15,01:11:31,08,11,1, 11.9,1,1, 8.138, 10409.939, 517.791, 53023.208 25/10/15,01:11:31,09,11,1, 11.9,1,1, 8.138, 10409.952, 517.794, 53023.191 25/10/15,01:11:31,10,11,1, 11.9,1,1, 8.138, 10409.932, 517.783, 53023.188 25/10/15,01:11:31,11,11,1, 11.9,1,1, 8.138, 10409.946, 517.821, 53023.157 25/10/15,01:11:31,12,11,1, 11.9,1,1, 8.138, 10409.915, 517.833, 53023.234 25/10/15,01:11:31,13,11,1, 11.9,1,1, 8.138, 10409.934, 517.826, 53023.198 25/10/15,01:11:31,14,11,1, 11.9,1,1, 8.138, 10409.920, 517.841, 53023.228 25/10/15,01:11:31,15,11,1, 11.9,1,1, 8.138, 10409.951, 517.850, 53023.213 25/10/15,01:11:31,16,11,1, 11.9,1,1, 8.138, 10409.911, 517.873, 53023.160 25/10/15,01:11:31,17,11,1, 11.9,1,1, 8.138, 10409.920, 517.885, 53023.140 25/10/15,01:11:31,18,11,1, 11.9,1,1, 8.138, 10409.897, 517.908, 53023.234 25/10/15,01:11:31,19,11,1, 11.9,1,1, 8.138, 10409.881, 517.919, 53023.229 25/10/15,01:11:32,00,10,1, 11.9,1,1, 8.135, 10409.876, 517.919, 53023.229 25/10/15,01:11:32,01,10,1, 11.9,1,1, 8.135, 10409.924, 517.941, 53023.219 25/10/15,01:11:32,02,10,1, 11.9,1,1, 8.135, 10409.891, 517.945, 53023.234 25/10/15,01:11:32,03,10,1, 11.9,1,1, 8.135, 10409.883, 517.938, 53023.195 25/10/15,01:11:32,04,10,1, 11.9,1,1, 8.135, 10409.895, 517.965, 53023.222 25/10/15,01:11:32,05,10,1, 11.9,1,1, 8.135, 10409.886, 517.966, 53023.183 25/10/15,01:11:32,06,10,1, 11.9,1,1, 8.135, 10409.862, 517.982, 53023.195 25/10/15,01:11:32,07,10,1, 11.9,1,1, 8.135, 10409.858, 518.013, 53023.170 25/10/15,01:11:32,08,10,1, 11.9,1,1, 8.135, 10409.864, 517.974, 53023.188 25/10/15,01:11:32,09,10,1, 11.9,1,1, 8.135, 10409.865, 518.019, 53023.149 25/10/15,01:11:32,10,10,1, 11.9,1,1, 8.135, 10409.863, 518.030, 53023.176 25/10/15,01:11:32,11,10,1, 11.9,1,1, 8.135, 10409.856, 518.019, 53023.200 25/10/15,01:11:32,12,10,1, 11.9,1,1, 8.135, 10409.827, 518.044, 53023.127 25/10/15,01:11:32,13,10,1, 11.9,1,1, 8.135, 10409.822, 518.051, 53023.151 25/10/15,01:11:32,14,10,1, 11.9,1,1, 8.135, 10409.818, 518.073, 53023.210 25/10/15,01:11:32,15,10,1, 11.9,1,1, 8.135, 10409.806, 518.083, 53023.221 25/10/15,01:11:32,16,10,1, 11.9,1,1, 8.135, 10409.821, 518.076, 53023.223 25/10/15,01:11:32,17,10,1, 11.9,1,1, 8.135, 10409.808, 518.102, 53023.173 25/10/15,01:11:32,18,10,1, 11.9,1,1, 8.135, 10409.795, 518.125, 53023.172 25/10/15,01:11:32,19,10,1, 11.9,1,1, 8.135, 10409.799, 518.114, 53023.166 25/10/15,01:11:33,00,10,1, 11.9,1,1, 8.135, 10409.793, 518.114, 53023.166 25/10/15,01:11:33,01,10,1, 11.9,1,1, 8.135, 10409.772, 518.146, 53023.208 25/10/15,01:11:33,02,10,1, 11.9,1,1, 8.135, 10409.748, 518.165, 53023.239 25/10/15,01:11:33,03,10,1, 11.9,1,1, 8.135, 10409.750, 518.153, 53023.115 25/10/15,01:11:33,04,10,1, 11.9,1,1, 8.135, 10409.750, 518.151, 53023.111 25/10/15,01:11:33,05,10,1, 11.9,1,1, 8.135, 10409.762, 518.178, 53023.165 25/10/15,01:11:33,06,10,1, 11.9,1,1, 8.135, 10409.751, 518.182, 53023.186 25/10/15,01:11:33,07,10,1, 11.9,1,1, 8.135, 10409.724, 518.200, 53023.144 25/10/15,01:11:33,08,10,1, 11.9,1,1, 8.135, 10409.735, 518.202, 53023.134 25/10/15,01:11:33,09,10,1, 11.9,1,1, 8.135, 10409.713, 518.233, 53023.232 25/10/15,01:11:33,10,10,1, 11.9,1,1, 8.135, 10409.709, 518.255, 53023.218 25/10/15,01:11:33,11,10,1, 11.9,1,1, 8.135, 10409.696, 518.236, 53023.197 25/10/15,01:11:33,12,10,1, 11.9,1,1, 8.135, 10409.709, 518.238, 53023.160 25/10/15,01:11:33,13,10,1, 11.9,1,1, 8.135, 10409.683, 518.260, 53023.166 25/10/15,01:11:33,14,10,1, 11.9,1,1, 8.135, 10409.657, 518.262, 53023.196 25/10/15,01:11:33,15,10,1, 11.9,1,1, 8.135, 10409.676, 518.299, 53023.198 25/10/15,01:11:33,16,10,1, 11.9,1,1, 8.135, 10409.675, 518.309, 53023.276 25/10/15,01:11:33,17,10,1, 11.9,1,1, 8.135, 10409.638, 518.333, 53023.303 25/10/15,01:11:33,18,10,1, 11.9,1,1, 8.135, 10409.668, 518.325, 53023.240 25/10/15,01:11:33,19,10,1, 11.9,1,1, 8.135, 10409.639, 518.331, 53023.228 25/10/15,01:11:34,00,10,1, 12.0,1,1, 8.143, 10409.634, 518.331, 53023.228 25/10/15,01:11:34,01,10,1, 12.0,1,1, 8.143, 10409.622, 518.357, 53023.197 25/10/15,01:11:34,02,10,1, 12.0,1,1, 8.143, 10409.618, 518.385, 53023.199 25/10/15,01:11:34,03,10,1, 12.0,1,1, 8.143, 10409.577, 518.382, 53023.145 25/10/15,01:11:34,04,10,1, 12.0,1,1, 8.143, 10409.561, 518.393, 53023.196 25/10/15,01:11:34,05,10,1, 12.0,1,1, 8.143, 10409.565, 518.396, 53023.207 25/10/15,01:11:34,06,10,1, 12.0,1,1, 8.143, 10409.560, 518.398, 53023.218 25/10/15,01:11:34,07,10,1, 12.0,1,1, 8.143, 10409.561, 518.422, 53023.219 25/10/15,01:11:34,08,10,1, 12.0,1,1, 8.143, 10409.564, 518.442, 53023.238 25/10/15,01:11:34,09,10,1, 12.0,1,1, 8.143, 10409.535, 518.448, 53023.224 25/10/15,01:11:34,10,10,1, 12.0,1,1, 8.143, 10409.539, 518.459, 53023.218 25/10/15,01:11:34,11,10,1, 12.0,1,1, 8.143, 10409.523, 518.472, 53023.243 25/10/15,01:11:34,12,10,1, 12.0,1,1, 8.143, 10409.519, 518.467, 53023.214 25/10/15,01:11:34,13,10,1, 12.0,1,1, 8.143, 10409.518, 518.481, 53023.198 25/10/15,01:11:34,14,10,1, 12.0,1,1, 8.143, 10409.491, 518.495, 53023.199 25/10/15,01:11:34,15,10,1, 12.0,1,1, 8.143, 10409.496, 518.476, 53023.182 25/10/15,01:11:34,16,10,1, 12.0,1,1, 8.143, 10409.472, 518.523, 53023.241 25/10/15,01:11:34,17,10,1, 12.0,1,1, 8.143, 10409.465, 518.529, 53023.206 25/10/15,01:11:34,18,10,1, 12.0,1,1, 8.143, 10409.447, 518.526, 53023.243 25/10/15,01:11:34,19,10,1, 12.0,1,1, 8.143, 10409.439, 518.549, 53023.180 25/10/15,01:11:35,00,11,1, 12.0,1,1, 8.138, 10409.434, 518.549, 53023.180 25/10/15,01:11:35,01,11,1, 12.0,1,1, 8.138, 10409.413, 518.555, 53023.212 25/10/15,01:11:35,02,11,1, 12.0,1,1, 8.138, 10409.404, 518.577, 53023.222 25/10/15,01:11:35,03,11,1, 12.0,1,1, 8.138, 10409.401, 518.591, 53023.184 25/10/15,01:11:35,04,11,1, 12.0,1,1, 8.138, 10409.377, 518.579, 53023.223 25/10/15,01:11:35,05,11,1, 12.0,1,1, 8.138, 10409.371, 518.614, 53023.191 25/10/15,01:11:35,06,11,1, 12.0,1,1, 8.138, 10409.374, 518.622, 53023.296 25/10/15,01:11:35,07,11,1, 12.0,1,1, 8.138, 10409.363, 518.648, 53023.210 25/10/15,01:11:35,08,11,1, 12.0,1,1, 8.138, 10409.343, 518.631, 53023.248 25/10/15,01:11:35,09,11,1, 12.0,1,1, 8.138, 10409.355, 518.643, 53023.178 25/10/15,01:11:35,10,11,1, 12.0,1,1, 8.138, 10409.348, 518.657, 53023.177 25/10/15,01:11:35,11,11,1, 12.0,1,1, 8.138, 10409.339, 518.686, 53023.233 25/10/15,01:11:35,12,11,1, 12.0,1,1, 8.138, 10409.336, 518.703, 53023.189 25/10/15,01:11:35,13,11,1, 12.0,1,1, 8.138, 10409.327, 518.686, 53023.170 25/10/15,01:11:35,14,11,1, 12.0,1,1, 8.138, 10409.319, 518.705, 53023.209 25/10/15,01:11:35,15,11,1, 12.0,1,1, 8.138, 10409.308, 518.709, 53023.209 25/10/15,01:11:35,16,11,1, 12.0,1,1, 8.138, 10409.297, 518.710, 53023.285 25/10/15,01:11:35,17,11,1, 12.0,1,1, 8.138, 10409.277, 518.720, 53023.240 25/10/15,01:11:35,18,11,1, 12.0,1,1, 8.138, 10409.273, 518.735, 53023.230 25/10/15,01:11:35,19,11,1, 12.0,1,1, 8.138, 10409.272, 518.758, 53023.272 25/10/15,01:11:36,00,11,1, 12.0,1,1, 8.135, 10409.267, 518.758, 53023.272 25/10/15,01:11:36,01,11,1, 12.0,1,1, 8.135, 10409.283, 518.737, 53023.180 25/10/15,01:11:36,02,11,1, 12.0,1,1, 8.135, 10409.249, 518.758, 53023.273 25/10/15,01:11:36,03,11,1, 12.0,1,1, 8.135, 10409.229, 518.773, 53023.282 25/10/15,01:11:36,04,11,1, 12.0,1,1, 8.135, 10409.226, 518.788, 53023.331 25/10/15,01:11:36,05,11,1, 12.0,1,1, 8.135, 10409.221, 518.775, 53023.235 25/10/15,01:11:36,06,11,1, 12.0,1,1, 8.135, 10409.192, 518.803, 53023.312 25/10/15,01:11:36,07,11,1, 12.0,1,1, 8.135, 10409.216, 518.806, 53023.295 25/10/15,01:11:36,08,11,1, 12.0,1,1, 8.135, 10409.198, 518.828, 53023.276 25/10/15,01:11:36,09,11,1, 12.0,1,1, 8.135, 10409.192, 518.824, 53023.280 25/10/15,01:11:36,10,11,1, 12.0,1,1, 8.135, 10409.197, 518.821, 53023.272 25/10/15,01:11:36,11,11,1, 12.0,1,1, 8.135, 10409.165, 518.816, 53023.216 25/10/15,01:11:36,12,11,1, 12.0,1,1, 8.135, 10409.147, 518.862, 53023.228 25/10/15,01:11:36,13,11,1, 12.0,1,1, 8.135, 10409.149, 518.866, 53023.283 25/10/15,01:11:36,14,11,1, 12.0,1,1, 8.135, 10409.151, 518.866, 53023.279 25/10/15,01:11:36,15,11,1, 12.0,1,1, 8.135, 10409.133, 518.888, 53023.293 25/10/15,01:11:36,16,11,1, 12.0,1,1, 8.135, 10409.119, 518.888, 53023.229 25/10/15,01:11:36,17,11,1, 12.0,1,1, 8.135, 10409.106, 518.906, 53023.276 25/10/15,01:11:36,18,11,1, 12.0,1,1, 8.135, 10409.114, 518.915, 53023.306 25/10/15,01:11:36,19,11,1, 12.0,1,1, 8.135, 10409.081, 518.926, 53023.294 25/10/15,01:11:37,00,11,1, 11.9,1,1, 8.137, 10409.075, 518.926, 53023.294 25/10/15,01:11:37,01,11,1, 11.9,1,1, 8.137, 10409.083, 518.937, 53023.280 25/10/15,01:11:37,02,11,1, 11.9,1,1, 8.137, 10409.049, 518.940, 53023.258 25/10/15,01:11:37,03,11,1, 11.9,1,1, 8.137, 10409.039, 518.930, 53023.308 25/10/15,01:11:37,04,11,1, 11.9,1,1, 8.137, 10409.057, 518.921, 53023.245 25/10/15,01:11:37,05,11,1, 11.9,1,1, 8.137, 10409.027, 518.968, 53023.248 25/10/15,01:11:37,06,11,1, 11.9,1,1, 8.137, 10409.030, 518.972, 53023.294 25/10/15,01:11:37,07,11,1, 11.9,1,1, 8.137, 10409.017, 519.011, 53023.300 25/10/15,01:11:37,08,11,1, 11.9,1,1, 8.137, 10409.004, 519.001, 53023.298 25/10/15,01:11:37,09,11,1, 11.9,1,1, 8.137, 10409.002, 519.018, 53023.235 25/10/15,01:11:37,10,11,1, 11.9,1,1, 8.137, 10408.983, 519.038, 53023.314 25/10/15,01:11:37,11,11,1, 11.9,1,1, 8.137, 10408.977, 519.028, 53023.338 25/10/15,01:11:37,12,11,1, 11.9,1,1, 8.137, 10408.962, 519.034, 53023.287 25/10/15,01:11:37,13,11,1, 11.9,1,1, 8.137, 10408.952, 519.077, 53023.310 25/10/15,01:11:37,14,11,1, 11.9,1,1, 8.137, 10408.968, 519.073, 53023.346 25/10/15,01:11:37,15,11,1, 11.9,1,1, 8.137, 10408.942, 519.077, 53023.309 25/10/15,01:11:37,16,11,1, 11.9,1,1, 8.137, 10408.953, 519.093, 53023.287 25/10/15,01:11:37,17,11,1, 11.9,1,1, 8.137, 10408.928, 519.113, 53023.300 25/10/15,01:11:37,18,11,1, 11.9,1,1, 8.137, 10408.914, 519.106, 53023.259 25/10/15,01:11:37,19,11,1, 11.9,1,1, 8.137, 10408.907, 519.091, 53023.327 25/10/15,01:11:38,00,10,1, 11.9,1,1, 8.137, 10408.900, 519.091, 53023.327 25/10/15,01:11:38,01,10,1, 11.9,1,1, 8.137, 10408.923, 519.144, 53023.347 25/10/15,01:11:38,02,10,1, 11.9,1,1, 8.137, 10408.855, 519.151, 53023.279 25/10/15,01:11:38,03,10,1, 11.9,1,1, 8.137, 10408.858, 519.159, 53023.331 25/10/15,01:11:38,04,10,1, 11.9,1,1, 8.137, 10408.854, 519.164, 53023.317 25/10/15,01:11:38,05,10,1, 11.9,1,1, 8.137, 10408.842, 519.168, 53023.361 25/10/15,01:11:38,06,10,1, 11.9,1,1, 8.137, 10408.835, 519.139, 53023.284 25/10/15,01:11:38,07,10,1, 11.9,1,1, 8.137, 10408.829, 519.172, 53023.302 25/10/15,01:11:38,08,10,1, 11.9,1,1, 8.137, 10408.818, 519.197, 53023.317 25/10/15,01:11:38,09,10,1, 11.9,1,1, 8.137, 10408.827, 519.190, 53023.350 25/10/15,01:11:38,10,10,1, 11.9,1,1, 8.137, 10408.823, 519.217, 53023.367 25/10/15,01:11:38,11,10,1, 11.9,1,1, 8.137, 10408.801, 519.229, 53023.308 25/10/15,01:11:38,12,10,1, 11.9,1,1, 8.137, 10408.781, 519.203, 53023.311 25/10/15,01:11:38,13,10,1, 11.9,1,1, 8.137, 10408.770, 519.245, 53023.337 25/10/15,01:11:38,14,10,1, 11.9,1,1, 8.137, 10408.781, 519.245, 53023.342 25/10/15,01:11:38,15,10,1, 11.9,1,1, 8.137, 10408.755, 519.244, 53023.355 25/10/15,01:11:38,16,10,1, 11.9,1,1, 8.137, 10408.765, 519.292, 53023.341 25/10/15,01:11:38,17,10,1, 11.9,1,1, 8.137, 10408.739, 519.259, 53023.346 25/10/15,01:11:38,18,10,1, 11.9,1,1, 8.137, 10408.737, 519.266, 53023.317 25/10/15,01:11:38,19,10,1, 11.9,1,1, 8.137, 10408.720, 519.274, 53023.386 25/10/15,01:11:39,00,10,1, 11.8,1,1, 8.137, 10408.716, 519.274, 53023.386 25/10/15,01:11:39,01,10,1, 11.8,1,1, 8.137, 10408.700, 519.281, 53023.347 25/10/15,01:11:39,02,10,1, 11.8,1,1, 8.137, 10408.700, 519.302, 53023.376 25/10/15,01:11:39,03,10,1, 11.8,1,1, 8.137, 10408.714, 519.318, 53023.346 25/10/15,01:11:39,04,10,1, 11.8,1,1, 8.137, 10408.701, 519.319, 53023.382 25/10/15,01:11:39,05,10,1, 11.8,1,1, 8.137, 10408.705, 519.341, 53023.308 25/10/15,01:11:39,06,10,1, 11.8,1,1, 8.137, 10408.704, 519.333, 53023.322 25/10/15,01:11:39,07,10,1, 11.8,1,1, 8.137, 10408.657, 519.327, 53023.291 25/10/15,01:11:39,08,10,1, 11.8,1,1, 8.137, 10408.656, 519.350, 53023.348 25/10/15,01:11:39,09,10,1, 11.8,1,1, 8.137, 10408.642, 519.391, 53023.377 25/10/15,01:11:39,10,10,1, 11.8,1,1, 8.137, 10408.628, 519.388, 53023.370 25/10/15,01:11:39,11,10,1, 11.8,1,1, 8.137, 10408.630, 519.391, 53023.375 25/10/15,01:11:39,12,10,1, 11.8,1,1, 8.137, 10408.645, 519.407, 53023.354 25/10/15,01:11:39,13,10,1, 11.8,1,1, 8.137, 10408.606, 519.420, 53023.398 25/10/15,01:11:39,14,10,1, 11.8,1,1, 8.137, 10408.611, 519.414, 53023.381 25/10/15,01:11:39,15,10,1, 11.8,1,1, 8.137, 10408.606, 519.414, 53023.356 25/10/15,01:11:39,16,10,1, 11.8,1,1, 8.137, 10408.582, 519.441, 53023.381 25/10/15,01:11:39,17,10,1, 11.8,1,1, 8.137, 10408.597, 519.439, 53023.371 25/10/15,01:11:39,18,10,1, 11.8,1,1, 8.137, 10408.575, 519.463, 53023.393 25/10/15,01:11:39,19,10,1, 11.8,1,1, 8.137, 10408.562, 519.481, 53023.315 25/10/15,01:11:40,00,09,1, 11.9,1,1, 8.135, 10408.558, 519.481, 53023.315 25/10/15,01:11:40,01,09,1, 11.9,1,1, 8.135, 10408.546, 519.487, 53023.290 25/10/15,01:11:40,02,09,1, 11.9,1,1, 8.135, 10408.511, 519.495, 53023.325 25/10/15,01:11:40,03,09,1, 11.9,1,1, 8.135, 10408.531, 519.497, 53023.326 25/10/15,01:11:40,04,09,1, 11.9,1,1, 8.135, 10408.514, 519.516, 53023.400 25/10/15,01:11:40,05,09,1, 11.9,1,1, 8.135, 10408.508, 519.521, 53023.354 25/10/15,01:11:40,06,09,1, 11.9,1,1, 8.135, 10408.499, 519.532, 53023.378 25/10/15,01:11:40,07,09,1, 11.9,1,1, 8.135, 10408.489, 519.525, 53023.417 25/10/15,01:11:40,08,09,1, 11.9,1,1, 8.135, 10408.501, 519.539, 53023.414 25/10/15,01:11:40,09,09,1, 11.9,1,1, 8.135, 10408.463, 519.554, 53023.377 25/10/15,01:11:40,10,09,1, 11.9,1,1, 8.135, 10408.447, 519.571, 53023.448 25/10/15,01:11:40,11,09,1, 11.9,1,1, 8.135, 10408.440, 519.568, 53023.431 25/10/15,01:11:40,12,09,1, 11.9,1,1, 8.135, 10408.434, 519.597, 53023.396 25/10/15,01:11:40,13,09,1, 11.9,1,1, 8.135, 10408.439, 519.610, 53023.451 25/10/15,01:11:40,14,09,1, 11.9,1,1, 8.135, 10408.413, 519.615, 53023.436 25/10/15,01:11:40,15,09,1, 11.9,1,1, 8.135, 10408.420, 519.650, 53023.451 25/10/15,01:11:40,16,09,1, 11.9,1,1, 8.135, 10408.422, 519.631, 53023.409 25/10/15,01:11:40,17,09,1, 11.9,1,1, 8.135, 10408.401, 519.657, 53023.355 25/10/15,01:11:40,18,09,1, 11.9,1,1, 8.135, 10408.385, 519.673, 53023.466 25/10/15,01:11:40,19,09,1, 11.9,1,1, 8.135, 10408.384, 519.686, 53023.404 25/10/15,01:11:41,00,09,1, 11.9,1,1, 8.138, 10408.382, 519.686, 53023.404 25/10/15,01:11:41,01,09,1, 11.9,1,1, 8.138, 10408.382, 519.699, 53023.448 25/10/15,01:11:41,02,09,1, 11.9,1,1, 8.138, 10408.343, 519.705, 53023.445 25/10/15,01:11:41,03,09,1, 11.9,1,1, 8.138, 10408.358, 519.703, 53023.394 25/10/15,01:11:41,04,09,1, 11.9,1,1, 8.138, 10408.349, 519.708, 53023.397 25/10/15,01:11:41,05,09,1, 11.9,1,1, 8.138, 10408.323, 519.750, 53023.447 25/10/15,01:11:41,06,09,1, 11.9,1,1, 8.138, 10408.315, 519.739, 53023.489 25/10/15,01:11:41,07,09,1, 11.9,1,1, 8.138, 10408.321, 519.765, 53023.450 25/10/15,01:11:41,08,09,1, 11.9,1,1, 8.138, 10408.306, 519.774, 53023.554 25/10/15,01:11:41,09,09,1, 11.9,1,1, 8.138, 10408.287, 519.774, 53023.524 25/10/15,01:11:41,10,09,1, 11.9,1,1, 8.138, 10408.276, 519.761, 53023.456 25/10/15,01:11:41,11,09,1, 11.9,1,1, 8.138, 10408.265, 519.775, 53023.506 25/10/15,01:11:41,12,09,1, 11.9,1,1, 8.138, 10408.289, 519.783, 53023.458 25/10/15,01:11:41,13,09,1, 11.9,1,1, 8.138, 10408.281, 519.798, 53023.414 25/10/15,01:11:41,14,09,1, 11.9,1,1, 8.138, 10408.250, 519.817, 53023.461 25/10/15,01:11:41,15,09,1, 11.9,1,1, 8.138, 10408.228, 519.831, 53023.471 25/10/15,01:11:41,16,09,1, 11.9,1,1, 8.138, 10408.231, 519.821, 53023.483 25/10/15,01:11:41,17,09,1, 11.9,1,1, 8.138, 10408.222, 519.853, 53023.503 25/10/15,01:11:41,18,09,1, 11.9,1,1, 8.138, 10408.203, 519.854, 53023.515 25/10/15,01:11:41,19,09,1, 11.9,1,1, 8.138, 10408.190, 519.864, 53023.523 25/10/15,01:11:42,00,08,1, 11.9,1,1, 8.140, 10408.182, 519.864, 53023.523 25/10/15,01:11:42,01,08,1, 11.9,1,1, 8.140, 10408.176, 519.890, 53023.490 25/10/15,01:11:42,02,08,1, 11.9,1,1, 8.140, 10408.152, 519.888, 53023.478 25/10/15,01:11:42,03,08,1, 11.9,1,1, 8.140, 10408.158, 519.882, 53023.481 25/10/15,01:11:42,04,08,1, 11.9,1,1, 8.140, 10408.128, 519.910, 53023.496 25/10/15,01:11:42,05,08,1, 11.9,1,1, 8.140, 10408.127, 519.910, 53023.503 25/10/15,01:11:42,06,08,1, 11.9,1,1, 8.140, 10408.098, 519.917, 53023.547 25/10/15,01:11:42,07,08,1, 11.9,1,1, 8.140, 10408.112, 519.930, 53023.549 25/10/15,01:11:42,08,08,1, 11.9,1,1, 8.140, 10408.093, 519.952, 53023.525 25/10/15,01:11:42,09,08,1, 11.9,1,1, 8.140, 10408.057, 519.951, 53023.539 25/10/15,01:11:42,10,08,1, 11.9,1,1, 8.140, 10408.056, 519.981, 53023.524 25/10/15,01:11:42,11,08,1, 11.9,1,1, 8.140, 10408.041, 519.980, 53023.491 25/10/15,01:11:42,12,08,1, 11.9,1,1, 8.140, 10408.056, 519.962, 53023.485 25/10/15,01:11:42,13,08,1, 11.9,1,1, 8.140, 10408.049, 520.000, 53023.536 25/10/15,01:11:42,14,08,1, 11.9,1,1, 8.140, 10407.975, 519.978, 53023.537 25/10/15,01:11:42,15,08,1, 11.9,1,1, 8.140, 10407.987, 520.005, 53023.567 25/10/15,01:11:42,16,08,1, 11.9,1,1, 8.140, 10407.994, 520.003, 53023.552 25/10/15,01:11:42,17,08,1, 11.9,1,1, 8.140, 10407.975, 519.988, 53023.553 25/10/15,01:11:42,18,08,1, 11.9,1,1, 8.140, 10407.953, 520.011, 53023.542 25/10/15,01:11:42,19,08,1, 11.9,1,1, 8.140, 10407.940, 520.023, 53023.560 25/10/15,01:11:43,00,10,1, 11.9,1,1, 8.135, 10407.940, 520.023, 53023.560 25/10/15,01:11:43,01,10,1, 11.9,1,1, 8.135, 10407.922, 520.053, 53023.539 25/10/15,01:11:43,02,10,1, 11.9,1,1, 8.135, 10407.890, 520.068, 53023.526 25/10/15,01:11:43,03,10,1, 11.9,1,1, 8.135, 10407.884, 520.071, 53023.533 25/10/15,01:11:43,04,10,1, 11.9,1,1, 8.135, 10407.863, 520.058, 53023.606 25/10/15,01:11:43,05,10,1, 11.9,1,1, 8.135, 10407.847, 520.094, 53023.551 25/10/15,01:11:43,06,10,1, 11.9,1,1, 8.135, 10407.840, 520.082, 53023.506 25/10/15,01:11:43,07,10,1, 11.9,1,1, 8.135, 10407.819, 520.103, 53023.531 25/10/15,01:11:43,08,10,1, 11.9,1,1, 8.135, 10407.814, 520.093, 53023.567 25/10/15,01:11:43,09,10,1, 11.9,1,1, 8.135, 10407.795, 520.125, 53023.623 25/10/15,01:11:43,10,10,1, 11.9,1,1, 8.135, 10407.771, 520.133, 53023.584 25/10/15,01:11:43,11,10,1, 11.9,1,1, 8.135, 10407.764, 520.132, 53023.583 25/10/15,01:11:43,12,10,1, 11.9,1,1, 8.135, 10407.752, 520.126, 53023.572 25/10/15,01:11:43,13,10,1, 11.9,1,1, 8.135, 10407.727, 520.149, 53023.589 25/10/15,01:11:43,14,10,1, 11.9,1,1, 8.135, 10407.720, 520.143, 53023.587 25/10/15,01:11:43,15,10,1, 11.9,1,1, 8.135, 10407.713, 520.159, 53023.601 25/10/15,01:11:43,16,10,1, 11.9,1,1, 8.135, 10407.704, 520.180, 53023.635 25/10/15,01:11:43,17,10,1, 11.9,1,1, 8.135, 10407.688, 520.189, 53023.645 25/10/15,01:11:43,18,10,1, 11.9,1,1, 8.135, 10407.646, 520.177, 53023.596 25/10/15,01:11:43,19,10,1, 11.9,1,1, 8.135, 10407.627, 520.181, 53023.642 25/10/15,01:11:44,00,10,1, 11.9,1,1, 8.135, 10407.623, 520.181, 53023.642 25/10/15,01:11:44,01,10,1, 11.9,1,1, 8.135, 10407.594, 520.213, 53023.619 25/10/15,01:11:44,02,10,1, 11.9,1,1, 8.135, 10407.592, 520.251, 53023.695 25/10/15,01:11:44,03,10,1, 11.9,1,1, 8.135, 10407.611, 520.237, 53023.645 25/10/15,01:11:44,04,10,1, 11.9,1,1, 8.135, 10407.574, 520.223, 53023.639 25/10/15,01:11:44,05,10,1, 11.9,1,1, 8.135, 10407.523, 520.241, 53023.669 25/10/15,01:11:44,06,10,1, 11.9,1,1, 8.135, 10407.525, 520.234, 53023.634 25/10/15,01:11:44,07,10,1, 11.9,1,1, 8.135, 10407.535, 520.234, 53023.668 25/10/15,01:11:44,08,10,1, 11.9,1,1, 8.135, 10407.508, 520.244, 53023.647 25/10/15,01:11:44,09,10,1, 11.9,1,1, 8.135, 10407.477, 520.269, 53023.665 25/10/15,01:11:44,10,10,1, 11.9,1,1, 8.135, 10407.491, 520.267, 53023.660 25/10/15,01:11:44,11,10,1, 11.9,1,1, 8.135, 10407.472, 520.273, 53023.640 25/10/15,01:11:44,12,10,1, 11.9,1,1, 8.135, 10407.458, 520.274, 53023.653 25/10/15,01:11:44,13,10,1, 11.9,1,1, 8.135, 10407.442, 520.289, 53023.737 25/10/15,01:11:44,14,10,1, 11.9,1,1, 8.135, 10407.439, 520.282, 53023.782 25/10/15,01:11:44,15,10,1, 11.9,1,1, 8.135, 10407.420, 520.288, 53023.791 25/10/15,01:11:44,16,10,1, 11.9,1,1, 8.135, 10407.419, 520.322, 53023.760 25/10/15,01:11:44,17,10,1, 11.9,1,1, 8.135, 10407.403, 520.317, 53023.748 25/10/15,01:11:44,18,10,1, 11.9,1,1, 8.135, 10407.375, 520.302, 53023.718 25/10/15,01:11:44,19,10,1, 11.9,1,1, 8.135, 10407.372, 520.326, 53023.717 25/10/15,01:11:45,00,10,1, 11.9,1,1, 8.135, 10407.364, 520.326, 53023.717 25/10/15,01:11:45,01,10,1, 11.9,1,1, 8.135, 10407.340, 520.334, 53023.764 25/10/15,01:11:45,02,10,1, 11.9,1,1, 8.135, 10407.353, 520.312, 53023.681 25/10/15,01:11:45,03,10,1, 11.9,1,1, 8.135, 10407.316, 520.327, 53023.706 25/10/15,01:11:45,04,10,1, 11.9,1,1, 8.135, 10407.292, 520.336, 53023.785 25/10/15,01:11:45,05,10,1, 11.9,1,1, 8.135, 10407.294, 520.315, 53023.672 25/10/15,01:11:45,06,10,1, 11.9,1,1, 8.135, 10407.287, 520.340, 53023.740 25/10/15,01:11:45,07,10,1, 11.9,1,1, 8.135, 10407.260, 520.344, 53023.749 25/10/15,01:11:45,08,10,1, 11.9,1,1, 8.135, 10407.269, 520.338, 53023.722 25/10/15,01:11:45,09,10,1, 11.9,1,1, 8.135, 10407.232, 520.348, 53023.818 25/10/15,01:11:45,10,10,1, 11.9,1,1, 8.135, 10407.244, 520.342, 53023.729 25/10/15,01:11:45,11,10,1, 11.9,1,1, 8.135, 10407.213, 520.366, 53023.786 25/10/15,01:11:45,12,10,1, 11.9,1,1, 8.135, 10407.213, 520.358, 53023.773 25/10/15,01:11:45,13,10,1, 11.9,1,1, 8.135, 10407.223, 520.373, 53023.724 25/10/15,01:11:45,14,10,1, 11.9,1,1, 8.135, 10407.199, 520.385, 53023.760 25/10/15,01:11:45,15,10,1, 11.9,1,1, 8.135, 10407.195, 520.378, 53023.712 25/10/15,01:11:45,16,10,1, 11.9,1,1, 8.135, 10407.163, 520.365, 53023.682 25/10/15,01:11:45,17,10,1, 11.9,1,1, 8.135, 10407.167, 520.378, 53023.752 25/10/15,01:11:45,18,10,1, 11.9,1,1, 8.135, 10407.148, 520.390, 53023.734 25/10/15,01:11:45,19,10,1, 11.9,1,1, 8.135, 10407.127, 520.400, 53023.781 25/10/15,01:11:46,00,10,1, 11.9,1,1, 8.135, 10407.122, 520.400, 53023.781 25/10/15,01:11:46,01,10,1, 11.9,1,1, 8.135, 10407.120, 520.423, 53023.762 25/10/15,01:11:46,02,10,1, 11.9,1,1, 8.135, 10407.095, 520.429, 53023.783 25/10/15,01:11:46,03,10,1, 11.9,1,1, 8.135, 10407.072, 520.424, 53023.799 25/10/15,01:11:46,04,10,1, 11.9,1,1, 8.135, 10407.066, 520.422, 53023.801 25/10/15,01:11:46,05,10,1, 11.9,1,1, 8.135, 10407.066, 520.452, 53023.817 25/10/15,01:11:46,06,10,1, 11.9,1,1, 8.135, 10407.042, 520.451, 53023.870 25/10/15,01:11:46,07,10,1, 11.9,1,1, 8.135, 10407.044, 520.464, 53023.756 25/10/15,01:11:46,08,10,1, 11.9,1,1, 8.135, 10407.020, 520.500, 53023.831 25/10/15,01:11:46,09,10,1, 11.9,1,1, 8.135, 10407.060, 520.471, 53023.845 25/10/15,01:11:46,10,10,1, 11.9,1,1, 8.135, 10407.007, 520.464, 53023.772 25/10/15,01:11:46,11,10,1, 11.9,1,1, 8.135, 10407.006, 520.482, 53023.805 25/10/15,01:11:46,12,10,1, 11.9,1,1, 8.135, 10406.972, 520.481, 53023.783 25/10/15,01:11:46,13,10,1, 11.9,1,1, 8.135, 10406.977, 520.501, 53023.851 25/10/15,01:11:46,14,10,1, 11.9,1,1, 8.135, 10406.972, 520.481, 53023.861 25/10/15,01:11:46,15,10,1, 11.9,1,1, 8.135, 10406.934, 520.483, 53023.869 25/10/15,01:11:46,16,10,1, 11.9,1,1, 8.135, 10406.958, 520.493, 53023.909 25/10/15,01:11:46,17,10,1, 11.9,1,1, 8.135, 10406.930, 520.531, 53023.811 25/10/15,01:11:46,18,10,1, 11.9,1,1, 8.135, 10406.939, 520.513, 53023.845 25/10/15,01:11:46,19,10,1, 11.9,1,1, 8.135, 10406.917, 520.512, 53023.869 25/10/15,01:11:47,00,09,1, 11.9,1,1, 8.137, 10406.914, 520.512, 53023.869 25/10/15,01:11:47,01,09,1, 11.9,1,1, 8.137, 10406.882, 520.548, 53023.910 25/10/15,01:11:47,02,09,1, 11.9,1,1, 8.137, 10406.882, 520.555, 53023.881 25/10/15,01:11:47,03,09,1, 11.9,1,1, 8.137, 10406.883, 520.556, 53023.890 25/10/15,01:11:47,04,09,1, 11.9,1,1, 8.137, 10406.854, 520.573, 53023.951 25/10/15,01:11:47,05,09,1, 11.9,1,1, 8.137, 10406.857, 520.575, 53023.827 25/10/15,01:11:47,06,09,1, 11.9,1,1, 8.137, 10406.833, 520.564, 53023.932 25/10/15,01:11:47,07,09,1, 11.9,1,1, 8.137, 10406.831, 520.600, 53023.906 25/10/15,01:11:47,08,09,1, 11.9,1,1, 8.137, 10406.815, 520.580, 53023.920 25/10/15,01:11:47,09,09,1, 11.9,1,1, 8.137, 10406.789, 520.582, 53023.920 25/10/15,01:11:47,10,09,1, 11.9,1,1, 8.137, 10406.817, 520.618, 53023.848 25/10/15,01:11:47,11,09,1, 11.9,1,1, 8.137, 10406.788, 520.604, 53023.967 25/10/15,01:11:47,12,09,1, 11.9,1,1, 8.137, 10406.790, 520.625, 53023.941 25/10/15,01:11:47,13,09,1, 11.9,1,1, 8.137, 10406.776, 520.612, 53023.862 25/10/15,01:11:47,14,09,1, 11.9,1,1, 8.137, 10406.750, 520.615, 53023.893 25/10/15,01:11:47,15,09,1, 11.9,1,1, 8.137, 10406.761, 520.604, 53023.877 25/10/15,01:11:47,16,09,1, 11.9,1,1, 8.137, 10406.737, 520.658, 53023.898 25/10/15,01:11:47,17,09,1, 11.9,1,1, 8.137, 10406.733, 520.658, 53023.991 25/10/15,01:11:47,18,09,1, 11.9,1,1, 8.137, 10406.731, 520.670, 53023.937 25/10/15,01:11:47,19,09,1, 11.9,1,1, 8.137, 10406.687, 520.653, 53023.996 25/10/15,01:11:48,00,11,1, 11.9,1,1, 8.137, 10406.680, 520.653, 53023.996 25/10/15,01:11:48,01,11,1, 11.9,1,1, 8.137, 10406.692, 520.699, 53023.988 25/10/15,01:11:48,02,11,1, 11.9,1,1, 8.137, 10406.661, 520.683, 53023.937 25/10/15,01:11:48,03,11,1, 11.9,1,1, 8.137, 10406.696, 520.711, 53024.007 25/10/15,01:11:48,04,11,1, 11.9,1,1, 8.137, 10406.651, 520.717, 53023.983 25/10/15,01:11:48,05,11,1, 11.9,1,1, 8.137, 10406.660, 520.695, 53023.959 25/10/15,01:11:48,06,11,1, 11.9,1,1, 8.137, 10406.654, 520.719, 53024.038 25/10/15,01:11:48,07,11,1, 11.9,1,1, 8.137, 10406.662, 520.721, 53024.041 25/10/15,01:11:48,08,11,1, 11.9,1,1, 8.137, 10406.648, 520.721, 53023.941 25/10/15,01:11:48,09,11,1, 11.9,1,1, 8.137, 10406.645, 520.754, 53024.097 25/10/15,01:11:48,10,11,1, 11.9,1,1, 8.137, 10406.609, 520.783, 53024.044 25/10/15,01:11:48,11,11,1, 11.9,1,1, 8.137, 10406.600, 520.762, 53024.104 25/10/15,01:11:48,12,11,1, 11.9,1,1, 8.137, 10406.607, 520.756, 53024.079 25/10/15,01:11:48,13,11,1, 11.9,1,1, 8.137, 10406.591, 520.771, 53024.059 25/10/15,01:11:48,14,11,1, 11.9,1,1, 8.137, 10406.597, 520.783, 53024.067 25/10/15,01:11:48,15,11,1, 11.9,1,1, 8.137, 10406.590, 520.782, 53024.089 25/10/15,01:11:48,16,11,1, 11.9,1,1, 8.137, 10406.581, 520.797, 53024.088 25/10/15,01:11:48,17,11,1, 11.9,1,1, 8.137, 10406.563, 520.815, 53024.096 25/10/15,01:11:48,18,11,1, 11.9,1,1, 8.137, 10406.565, 520.790, 53024.113 25/10/15,01:11:48,19,11,1, 11.9,1,1, 8.137, 10406.560, 520.816, 53024.148 25/10/15,01:11:49,00,10,1, 11.9,1,1, 8.135, 10406.555, 520.816, 53024.148 25/10/15,01:11:49,01,10,1, 11.9,1,1, 8.135, 10406.526, 520.832, 53024.127 25/10/15,01:11:49,02,10,1, 11.9,1,1, 8.135, 10406.505, 520.819, 53024.138 25/10/15,01:11:49,03,10,1, 11.9,1,1, 8.135, 10406.524, 520.851, 53024.137 25/10/15,01:11:49,04,10,1, 11.9,1,1, 8.135, 10406.519, 520.846, 53024.115 25/10/15,01:11:49,05,10,1, 11.9,1,1, 8.135, 10406.523, 520.831, 53024.173 25/10/15,01:11:49,06,10,1, 11.9,1,1, 8.135, 10406.507, 520.843, 53024.066 25/10/15,01:11:49,07,10,1, 11.9,1,1, 8.135, 10406.492, 520.854, 53024.140 25/10/15,01:11:49,08,10,1, 11.9,1,1, 8.135, 10406.483, 520.866, 53024.140 25/10/15,01:11:49,09,10,1, 11.9,1,1, 8.135, 10406.474, 520.853, 53024.170 25/10/15,01:11:49,10,10,1, 11.9,1,1, 8.135, 10406.461, 520.861, 53024.102 25/10/15,01:11:49,11,10,1, 11.9,1,1, 8.135, 10406.463, 520.874, 53024.124 25/10/15,01:11:49,12,10,1, 11.9,1,1, 8.135, 10406.474, 520.868, 53024.140 25/10/15,01:11:49,13,10,1, 11.9,1,1, 8.135, 10406.447, 520.883, 53024.193 25/10/15,01:11:49,14,10,1, 11.9,1,1, 8.135, 10406.438, 520.887, 53024.195 25/10/15,01:11:49,15,10,1, 11.9,1,1, 8.135, 10406.452, 520.877, 53024.220 25/10/15,01:11:49,16,10,1, 11.9,1,1, 8.135, 10406.434, 520.915, 53024.153 25/10/15,01:11:49,17,10,1, 11.9,1,1, 8.135, 10406.430, 520.919, 53024.157 25/10/15,01:11:49,18,10,1, 11.9,1,1, 8.135, 10406.426, 520.925, 53024.169 25/10/15,01:11:49,19,10,1, 11.9,1,1, 8.135, 10406.411, 520.913, 53024.158 25/10/15,01:11:50,00,10,1, 11.9,1,1, 8.138, 10406.405, 520.913, 53024.158 25/10/15,01:11:50,01,10,1, 11.9,1,1, 8.138, 10406.405, 520.937, 53024.253 25/10/15,01:11:50,02,10,1, 11.9,1,1, 8.138, 10406.415, 520.927, 53024.229 25/10/15,01:11:50,03,10,1, 11.9,1,1, 8.138, 10406.403, 520.935, 53024.155 25/10/15,01:11:50,04,10,1, 11.9,1,1, 8.138, 10406.387, 520.951, 53024.305 25/10/15,01:11:50,05,10,1, 11.9,1,1, 8.138, 10406.375, 520.928, 53024.192 25/10/15,01:11:50,06,10,1, 11.9,1,1, 8.138, 10406.411, 520.966, 53024.205 25/10/15,01:11:50,07,10,1, 11.9,1,1, 8.138, 10406.394, 520.957, 53024.258 25/10/15,01:11:50,08,10,1, 11.9,1,1, 8.138, 10406.377, 520.988, 53024.198 25/10/15,01:11:50,09,10,1, 11.9,1,1, 8.138, 10406.381, 520.941, 53024.179 25/10/15,01:11:50,10,10,1, 11.9,1,1, 8.138, 10406.353, 520.971, 53024.272 25/10/15,01:11:50,11,10,1, 11.9,1,1, 8.138, 10406.336, 520.990, 53024.212 25/10/15,01:11:50,12,10,1, 11.9,1,1, 8.138, 10406.348, 520.993, 53024.268 25/10/15,01:11:50,13,10,1, 11.9,1,1, 8.138, 10406.371, 521.005, 53024.317 25/10/15,01:11:50,14,10,1, 11.9,1,1, 8.138, 10406.317, 521.001, 53024.284 25/10/15,01:11:50,15,10,1, 11.9,1,1, 8.138, 10406.321, 520.991, 53024.281 25/10/15,01:11:50,16,10,1, 11.9,1,1, 8.138, 10406.334, 521.008, 53024.329 25/10/15,01:11:50,17,10,1, 11.9,1,1, 8.138, 10406.309, 521.003, 53024.362 25/10/15,01:11:50,18,10,1, 11.9,1,1, 8.138, 10406.344, 521.039, 53024.359 25/10/15,01:11:50,19,10,1, 11.9,1,1, 8.138, 10406.364, 521.022, 53024.332 25/10/15,01:11:51,00,10,1, 11.9,1,1, 8.137, 10406.363, 521.022, 53024.332 25/10/15,01:11:51,01,10,1, 11.9,1,1, 8.137, 10406.322, 521.035, 53024.356 25/10/15,01:11:51,02,10,1, 11.9,1,1, 8.137, 10406.322, 521.037, 53024.361 25/10/15,01:11:51,03,10,1, 11.9,1,1, 8.137, 10406.301, 521.027, 53024.339 25/10/15,01:11:51,04,10,1, 11.9,1,1, 8.137, 10406.309, 521.043, 53024.409 25/10/15,01:11:51,05,10,1, 11.9,1,1, 8.137, 10406.319, 521.069, 53024.363 25/10/15,01:11:51,06,10,1, 11.9,1,1, 8.137, 10406.315, 521.073, 53024.381 25/10/15,01:11:51,07,10,1, 11.9,1,1, 8.137, 10406.316, 521.068, 53024.380 25/10/15,01:11:51,08,10,1, 11.9,1,1, 8.137, 10406.307, 521.056, 53024.347 25/10/15,01:11:51,09,10,1, 11.9,1,1, 8.137, 10406.318, 521.074, 53024.379 25/10/15,01:11:51,10,10,1, 11.9,1,1, 8.137, 10406.271, 521.068, 53024.373 25/10/15,01:11:51,11,10,1, 11.9,1,1, 8.137, 10406.314, 521.073, 53024.391 25/10/15,01:11:51,12,10,1, 11.9,1,1, 8.137, 10406.317, 521.097, 53024.384 25/10/15,01:11:51,13,10,1, 11.9,1,1, 8.137, 10406.284, 521.096, 53024.416 25/10/15,01:11:51,14,10,1, 11.9,1,1, 8.137, 10406.319, 521.076, 53024.362 25/10/15,01:11:51,15,10,1, 11.9,1,1, 8.137, 10406.304, 521.071, 53024.352 25/10/15,01:11:51,16,10,1, 11.9,1,1, 8.137, 10406.289, 521.096, 53024.413 25/10/15,01:11:51,17,10,1, 11.9,1,1, 8.137, 10406.307, 521.093, 53024.414 25/10/15,01:11:51,18,10,1, 11.9,1,1, 8.137, 10406.328, 521.103, 53024.373 25/10/15,01:11:51,19,10,1, 11.9,1,1, 8.137, 10406.328, 521.109, 53024.414 25/10/15,01:11:52,00,10,1, 12.0,1,1, 8.138, 10406.321, 521.109, 53024.414 25/10/15,01:11:52,01,10,1, 12.0,1,1, 8.138, 10406.306, 521.096, 53024.428 25/10/15,01:11:52,02,10,1, 12.0,1,1, 8.138, 10406.290, 521.113, 53024.425 25/10/15,01:11:52,03,10,1, 12.0,1,1, 8.138, 10406.309, 521.113, 53024.463 25/10/15,01:11:52,04,10,1, 12.0,1,1, 8.138, 10406.270, 521.130, 53024.502 25/10/15,01:11:52,05,10,1, 12.0,1,1, 8.138, 10406.280, 521.107, 53024.500 25/10/15,01:11:52,06,10,1, 12.0,1,1, 8.138, 10406.282, 521.134, 53024.477 25/10/15,01:11:52,07,10,1, 12.0,1,1, 8.138, 10406.287, 521.126, 53024.465 25/10/15,01:11:52,08,10,1, 12.0,1,1, 8.138, 10406.289, 521.103, 53024.470 25/10/15,01:11:52,09,10,1, 12.0,1,1, 8.138, 10406.314, 521.127, 53024.452 25/10/15,01:11:52,10,10,1, 12.0,1,1, 8.138, 10406.301, 521.135, 53024.515 25/10/15,01:11:52,11,10,1, 12.0,1,1, 8.138, 10406.291, 521.133, 53024.534 25/10/15,01:11:52,12,10,1, 12.0,1,1, 8.138, 10406.279, 521.141, 53024.530 25/10/15,01:11:52,13,10,1, 12.0,1,1, 8.138, 10406.260, 521.141, 53024.530 25/10/15,01:11:52,14,10,1, 12.0,1,1, 8.138, 10406.263, 521.147, 53024.494 25/10/15,01:11:52,15,10,1, 12.0,1,1, 8.138, 10406.290, 521.130, 53024.491 25/10/15,01:11:52,16,10,1, 12.0,1,1, 8.138, 10406.291, 521.143, 53024.552 25/10/15,01:11:52,17,10,1, 12.0,1,1, 8.138, 10406.278, 521.151, 53024.527 25/10/15,01:11:52,18,10,1, 12.0,1,1, 8.138, 10406.291, 521.149, 53024.523 25/10/15,01:11:52,19,10,1, 12.0,1,1, 8.138, 10406.265, 521.154, 53024.551 25/10/15,01:11:53,00,11,1, 12.0,1,1, 8.135, 10406.263, 521.154, 53024.551 25/10/15,01:11:53,01,11,1, 12.0,1,1, 8.135, 10406.247, 521.138, 53024.581 25/10/15,01:11:53,02,11,1, 12.0,1,1, 8.135, 10406.280, 521.114, 53024.534 25/10/15,01:11:53,03,11,1, 12.0,1,1, 8.135, 10406.261, 521.139, 53024.631 25/10/15,01:11:53,04,11,1, 12.0,1,1, 8.135, 10406.275, 521.115, 53024.591 25/10/15,01:11:53,05,11,1, 12.0,1,1, 8.135, 10406.260, 521.150, 53024.589 25/10/15,01:11:53,06,11,1, 12.0,1,1, 8.135, 10406.257, 521.118, 53024.604 25/10/15,01:11:53,07,11,1, 12.0,1,1, 8.135, 10406.261, 521.152, 53024.615 25/10/15,01:11:53,08,11,1, 12.0,1,1, 8.135, 10406.270, 521.158, 53024.573 25/10/15,01:11:53,09,11,1, 12.0,1,1, 8.135, 10406.287, 521.151, 53024.649 25/10/15,01:11:53,10,11,1, 12.0,1,1, 8.135, 10406.277, 521.156, 53024.611 25/10/15,01:11:53,11,11,1, 12.0,1,1, 8.135, 10406.264, 521.128, 53024.553 25/10/15,01:11:53,12,11,1, 12.0,1,1, 8.135, 10406.266, 521.136, 53024.618 25/10/15,01:11:53,13,11,1, 12.0,1,1, 8.135, 10406.257, 521.141, 53024.569 25/10/15,01:11:53,14,11,1, 12.0,1,1, 8.135, 10406.263, 521.144, 53024.612 25/10/15,01:11:53,15,11,1, 12.0,1,1, 8.135, 10406.263, 521.156, 53024.592 25/10/15,01:11:53,16,11,1, 12.0,1,1, 8.135, 10406.265, 521.147, 53024.599 25/10/15,01:11:53,17,11,1, 12.0,1,1, 8.135, 10406.265, 521.159, 53024.608 25/10/15,01:11:53,18,11,1, 12.0,1,1, 8.135, 10406.262, 521.147, 53024.564 25/10/15,01:11:53,19,11,1, 12.0,1,1, 8.135, 10406.263, 521.137, 53024.655 25/10/15,01:11:54,00,11,1, 12.0,1,1, 8.132, 10406.263, 521.137, 53024.655 25/10/15,01:11:54,01,11,1, 12.0,1,1, 8.132, 10406.253, 521.129, 53024.616 25/10/15,01:11:54,02,11,1, 12.0,1,1, 8.132, 10406.250, 521.134, 53024.621 25/10/15,01:11:54,03,11,1, 12.0,1,1, 8.132, 10406.263, 521.147, 53024.580 25/10/15,01:11:54,04,11,1, 12.0,1,1, 8.132, 10406.274, 521.167, 53024.668 25/10/15,01:11:54,05,11,1, 12.0,1,1, 8.132, 10406.231, 521.153, 53024.704 25/10/15,01:11:54,06,11,1, 12.0,1,1, 8.132, 10406.262, 521.145, 53024.628 25/10/15,01:11:54,07,11,1, 12.0,1,1, 8.132, 10406.255, 521.169, 53024.621 25/10/15,01:11:54,08,11,1, 12.0,1,1, 8.132, 10406.242, 521.173, 53024.687 25/10/15,01:11:54,09,11,1, 12.0,1,1, 8.132, 10406.244, 521.152, 53024.705 25/10/15,01:11:54,10,11,1, 12.0,1,1, 8.132, 10406.249, 521.180, 53024.666 25/10/15,01:11:54,11,11,1, 12.0,1,1, 8.132, 10406.210, 521.146, 53024.679 25/10/15,01:11:54,12,11,1, 12.0,1,1, 8.132, 10406.229, 521.155, 53024.657 25/10/15,01:11:54,13,11,1, 12.0,1,1, 8.132, 10406.279, 521.167, 53024.790 25/10/15,01:11:54,14,11,1, 12.0,1,1, 8.132, 10406.200, 521.157, 53024.771 25/10/15,01:11:54,15,11,1, 12.0,1,1, 8.132, 10406.266, 521.169, 53024.667 25/10/15,01:11:54,16,11,1, 12.0,1,1, 8.132, 10406.258, 521.188, 53024.764 25/10/15,01:11:54,17,11,1, 12.0,1,1, 8.132, 10406.198, 521.164, 53024.695 25/10/15,01:11:54,18,11,1, 12.0,1,1, 8.132, 10406.234, 521.135, 53024.651 25/10/15,01:11:54,19,11,1, 12.0,1,1, 8.132, 10406.211, 521.159, 53024.760 25/10/15,01:11:55,00,11,1, 11.9,1,1, 8.135, 10406.204, 521.159, 53024.760 25/10/15,01:11:55,01,11,1, 11.9,1,1, 8.135, 10406.208, 521.162, 53024.746 25/10/15,01:11:55,02,11,1, 11.9,1,1, 8.135, 10406.225, 521.180, 53024.822 25/10/15,01:11:55,03,11,1, 11.9,1,1, 8.135, 10406.219, 521.168, 53024.797 25/10/15,01:11:55,04,11,1, 11.9,1,1, 8.135, 10406.206, 521.182, 53024.789 25/10/15,01:11:55,05,11,1, 11.9,1,1, 8.135, 10406.234, 521.173, 53024.792 25/10/15,01:11:55,06,11,1, 11.9,1,1, 8.135, 10406.209, 521.186, 53024.826 25/10/15,01:11:55,07,11,1, 11.9,1,1, 8.135, 10406.231, 521.176, 53024.751 25/10/15,01:11:55,08,11,1, 11.9,1,1, 8.135, 10406.211, 521.189, 53024.838 25/10/15,01:11:55,09,11,1, 11.9,1,1, 8.135, 10406.229, 521.180, 53024.819 25/10/15,01:11:55,10,11,1, 11.9,1,1, 8.135, 10406.219, 521.147, 53024.765 25/10/15,01:11:55,11,11,1, 11.9,1,1, 8.135, 10406.202, 521.173, 53024.797 25/10/15,01:11:55,12,11,1, 11.9,1,1, 8.135, 10406.215, 521.189, 53024.833 25/10/15,01:11:55,13,11,1, 11.9,1,1, 8.135, 10406.205, 521.185, 53024.831 25/10/15,01:11:55,14,11,1, 11.9,1,1, 8.135, 10406.211, 521.204, 53024.815 25/10/15,01:11:55,15,11,1, 11.9,1,1, 8.135, 10406.232, 521.173, 53024.790 25/10/15,01:11:55,16,11,1, 11.9,1,1, 8.135, 10406.211, 521.181, 53024.811 25/10/15,01:11:55,17,11,1, 11.9,1,1, 8.135, 10406.212, 521.179, 53024.833 25/10/15,01:11:55,18,11,1, 11.9,1,1, 8.135, 10406.226, 521.175, 53024.842 25/10/15,01:11:55,19,11,1, 11.9,1,1, 8.135, 10406.230, 521.182, 53024.839 25/10/15,01:11:56,00,10,1, 11.8,1,1, 8.135, 10406.229, 521.182, 53024.839 25/10/15,01:11:56,01,10,1, 11.8,1,1, 8.135, 10406.234, 521.184, 53024.837 25/10/15,01:11:56,02,10,1, 11.8,1,1, 8.135, 10406.230, 521.190, 53024.814 25/10/15,01:11:56,03,10,1, 11.8,1,1, 8.135, 10406.216, 521.182, 53024.839 25/10/15,01:11:56,04,10,1, 11.8,1,1, 8.135, 10406.220, 521.163, 53024.833 25/10/15,01:11:56,05,10,1, 11.8,1,1, 8.135, 10406.239, 521.174, 53024.889 25/10/15,01:11:56,06,10,1, 11.8,1,1, 8.135, 10406.224, 521.156, 53024.880 25/10/15,01:11:56,07,10,1, 11.8,1,1, 8.135, 10406.228, 521.175, 53024.908 25/10/15,01:11:56,08,10,1, 11.8,1,1, 8.135, 10406.183, 521.169, 53024.860 25/10/15,01:11:56,09,10,1, 11.8,1,1, 8.135, 10406.225, 521.153, 53024.865 25/10/15,01:11:56,10,10,1, 11.8,1,1, 8.135, 10406.247, 521.159, 53024.956 25/10/15,01:11:56,11,10,1, 11.8,1,1, 8.135, 10406.220, 521.152, 53024.915 25/10/15,01:11:56,12,10,1, 11.8,1,1, 8.135, 10406.228, 521.157, 53024.886 25/10/15,01:11:56,13,10,1, 11.8,1,1, 8.135, 10406.262, 521.162, 53024.996 25/10/15,01:11:56,14,10,1, 11.8,1,1, 8.135, 10406.235, 521.152, 53024.927 25/10/15,01:11:56,15,10,1, 11.8,1,1, 8.135, 10406.247, 521.144, 53024.909 25/10/15,01:11:56,16,10,1, 11.8,1,1, 8.135, 10406.249, 521.129, 53024.876 25/10/15,01:11:56,17,10,1, 11.8,1,1, 8.135, 10406.274, 521.136, 53024.947 25/10/15,01:11:56,18,10,1, 11.8,1,1, 8.135, 10406.257, 521.129, 53025.003 25/10/15,01:11:56,19,10,1, 11.8,1,1, 8.135, 10406.268, 521.136, 53024.913 25/10/15,01:11:57,00,11,1, 11.9,1,1, 8.134, 10406.263, 521.136, 53024.913 25/10/15,01:11:57,01,11,1, 11.9,1,1, 8.134, 10406.248, 521.135, 53024.932 25/10/15,01:11:57,02,11,1, 11.9,1,1, 8.134, 10406.267, 521.122, 53025.008 25/10/15,01:11:57,03,11,1, 11.9,1,1, 8.134, 10406.282, 521.095, 53024.914 25/10/15,01:11:57,04,11,1, 11.9,1,1, 8.134, 10406.253, 521.117, 53024.948 25/10/15,01:11:57,05,11,1, 11.9,1,1, 8.134, 10406.266, 521.103, 53024.956 25/10/15,01:11:57,06,11,1, 11.9,1,1, 8.134, 10406.282, 521.088, 53025.008 25/10/15,01:11:57,07,11,1, 11.9,1,1, 8.134, 10406.240, 521.089, 53024.991 25/10/15,01:11:57,08,11,1, 11.9,1,1, 8.134, 10406.300, 521.086, 53025.023 25/10/15,01:11:57,09,11,1, 11.9,1,1, 8.134, 10406.301, 521.084, 53024.961 25/10/15,01:11:57,10,11,1, 11.9,1,1, 8.134, 10406.286, 521.073, 53025.098 25/10/15,01:11:57,11,11,1, 11.9,1,1, 8.134, 10406.265, 521.099, 53025.018 25/10/15,01:11:57,12,11,1, 11.9,1,1, 8.134, 10406.293, 521.078, 53025.008 25/10/15,01:11:57,13,11,1, 11.9,1,1, 8.134, 10406.319, 521.064, 53024.990 25/10/15,01:11:57,14,11,1, 11.9,1,1, 8.134, 10406.281, 521.070, 53025.072 25/10/15,01:11:57,15,11,1, 11.9,1,1, 8.134, 10406.308, 521.090, 53025.017 25/10/15,01:11:57,16,11,1, 11.9,1,1, 8.134, 10406.312, 521.042, 53025.075 25/10/15,01:11:57,17,11,1, 11.9,1,1, 8.134, 10406.314, 521.056, 53025.065 25/10/15,01:11:57,18,11,1, 11.9,1,1, 8.134, 10406.329, 521.063, 53025.080 25/10/15,01:11:57,19,11,1, 11.9,1,1, 8.134, 10406.312, 521.042, 53025.014 25/10/15,01:11:58,00,11,1, 11.9,1,1, 8.135, 10406.305, 521.042, 53025.014 25/10/15,01:11:58,01,11,1, 11.9,1,1, 8.135, 10406.307, 521.040, 53025.037 25/10/15,01:11:58,02,11,1, 11.9,1,1, 8.135, 10406.285, 521.021, 53025.030 25/10/15,01:11:58,03,11,1, 11.9,1,1, 8.135, 10406.327, 521.020, 53025.108 25/10/15,01:11:58,04,11,1, 11.9,1,1, 8.135, 10406.303, 521.028, 53025.051 25/10/15,01:11:58,05,11,1, 11.9,1,1, 8.135, 10406.331, 521.003, 53025.105 25/10/15,01:11:58,06,11,1, 11.9,1,1, 8.135, 10406.331, 521.011, 53025.014 25/10/15,01:11:58,07,11,1, 11.9,1,1, 8.135, 10406.303, 520.993, 53025.050 25/10/15,01:11:58,08,11,1, 11.9,1,1, 8.135, 10406.329, 521.007, 53025.091 25/10/15,01:11:58,09,11,1, 11.9,1,1, 8.135, 10406.308, 520.981, 53025.101 25/10/15,01:11:58,10,11,1, 11.9,1,1, 8.135, 10406.319, 520.964, 53025.066 25/10/15,01:11:58,11,11,1, 11.9,1,1, 8.135, 10406.316, 520.987, 53025.118 25/10/15,01:11:58,12,11,1, 11.9,1,1, 8.135, 10406.328, 520.964, 53025.089 25/10/15,01:11:58,13,11,1, 11.9,1,1, 8.135, 10406.321, 520.960, 53025.053 25/10/15,01:11:58,14,11,1, 11.9,1,1, 8.135, 10406.360, 520.956, 53025.025 25/10/15,01:11:58,15,11,1, 11.9,1,1, 8.135, 10406.346, 520.935, 53024.970 25/10/15,01:11:58,16,11,1, 11.9,1,1, 8.135, 10406.345, 520.946, 53025.160 25/10/15,01:11:58,17,11,1, 11.9,1,1, 8.135, 10406.374, 520.934, 53025.106 25/10/15,01:11:58,18,11,1, 11.9,1,1, 8.135, 10406.373, 520.943, 53025.128 25/10/15,01:11:58,19,11,1, 11.9,1,1, 8.135, 10406.362, 520.923, 53025.141 25/10/15,01:11:59,00,09,1, 11.9,1,1, 8.135, 10406.355, 520.923, 53025.141 25/10/15,01:11:59,01,09,1, 11.9,1,1, 8.135, 10406.352, 520.934, 53025.138 25/10/15,01:11:59,02,09,1, 11.9,1,1, 8.135, 10406.359, 520.928, 53025.111 25/10/15,01:11:59,03,09,1, 11.9,1,1, 8.135, 10406.341, 520.919, 53025.176 25/10/15,01:11:59,04,09,1, 11.9,1,1, 8.135, 10406.348, 520.900, 53025.210 25/10/15,01:11:59,05,09,1, 11.9,1,1, 8.135, 10406.356, 520.890, 53025.134 25/10/15,01:11:59,06,09,1, 11.9,1,1, 8.135, 10406.355, 520.877, 53025.125 25/10/15,01:11:59,07,09,1, 11.9,1,1, 8.135, 10406.367, 520.898, 53025.200 25/10/15,01:11:59,08,09,1, 11.9,1,1, 8.135, 10406.359, 520.865, 53025.188 25/10/15,01:11:59,09,09,1, 11.9,1,1, 8.135, 10406.373, 520.850, 53025.166 25/10/15,01:11:59,10,09,1, 11.9,1,1, 8.135, 10406.357, 520.864, 53025.169 25/10/15,01:11:59,11,09,1, 11.9,1,1, 8.135, 10406.366, 520.858, 53025.124 25/10/15,01:11:59,12,09,1, 11.9,1,1, 8.135, 10406.367, 520.861, 53025.164 25/10/15,01:11:59,13,09,1, 11.9,1,1, 8.135, 10406.385, 520.863, 53025.193 25/10/15,01:11:59,14,09,1, 11.9,1,1, 8.135, 10406.403, 520.866, 53025.224 25/10/15,01:11:59,15,09,1, 11.9,1,1, 8.135, 10406.373, 520.860, 53025.222 25/10/15,01:11:59,16,09,1, 11.9,1,1, 8.135, 10406.384, 520.848, 53025.181 25/10/15,01:11:59,17,09,1, 11.9,1,1, 8.135, 10406.419, 520.831, 53025.169 25/10/15,01:11:59,18,09,1, 11.9,1,1, 8.135, 10406.394, 520.847, 53025.194 25/10/15,01:11:59,19,09,1, 11.9,1,1, 8.135, 10406.385, 520.831, 53025.200 25/10/15,01:12:00,00,09,1, 11.9,1,1, 8.137, 10406.380, 520.831, 53025.200 25/10/15,01:12:00,01,09,1, 11.9,1,1, 8.137, 10406.436, 520.842, 53025.318 25/10/15,01:12:00,02,09,1, 11.9,1,1, 8.137, 10406.383, 520.858, 53025.268 25/10/15,01:12:00,03,09,1, 11.9,1,1, 8.137, 10406.424, 520.837, 53025.315 25/10/15,01:12:00,04,09,1, 11.9,1,1, 8.137, 10406.391, 520.839, 53025.294 25/10/15,01:12:00,05,09,1, 11.9,1,1, 8.137, 10406.415, 520.815, 53025.335 25/10/15,01:12:00,06,09,1, 11.9,1,1, 8.137, 10406.445, 520.804, 53025.226 25/10/15,01:12:00,07,09,1, 11.9,1,1, 8.137, 10406.446, 520.812, 53025.242 25/10/15,01:12:00,08,09,1, 11.9,1,1, 8.137, 10406.440, 520.784, 53025.266 25/10/15,01:12:00,09,09,1, 11.9,1,1, 8.137, 10406.459, 520.811, 53025.330 25/10/15,01:12:00,10,09,1, 11.9,1,1, 8.137, 10406.455, 520.800, 53025.298 25/10/15,01:12:00,11,09,1, 11.9,1,1, 8.137, 10406.465, 520.778, 53025.273 25/10/15,01:12:00,12,09,1, 11.9,1,1, 8.137, 10406.467, 520.768, 53025.269 25/10/15,01:12:00,13,09,1, 11.9,1,1, 8.137, 10406.440, 520.762, 53025.320 25/10/15,01:12:00,14,09,1, 11.9,1,1, 8.137, 10406.467, 520.766, 53025.306 25/10/15,01:12:00,15,09,1, 11.9,1,1, 8.137, 10406.493, 520.748, 53025.333 25/10/15,01:12:00,16,09,1, 11.9,1,1, 8.137, 10406.477, 520.745, 53025.348 25/10/15,01:12:00,17,09,1, 11.9,1,1, 8.137, 10406.473, 520.745, 53025.329 25/10/15,01:12:00,18,09,1, 11.9,1,1, 8.137, 10406.502, 520.734, 53025.335 25/10/15,01:12:00,19,09,1, 11.9,1,1, 8.137, 10406.509, 520.749, 53025.394 25/10/15,01:12:01,00,10,1, 11.9,1,1, 8.134, 10406.505, 520.749, 53025.394 25/10/15,01:12:01,01,10,1, 11.9,1,1, 8.134, 10406.517, 520.741, 53025.372 25/10/15,01:12:01,02,10,1, 11.9,1,1, 8.134, 10406.510, 520.715, 53025.300 25/10/15,01:12:01,03,10,1, 11.9,1,1, 8.134, 10406.524, 520.678, 53025.347 25/10/15,01:12:01,04,10,1, 11.9,1,1, 8.134, 10406.521, 520.676, 53025.355 25/10/15,01:12:01,05,10,1, 11.9,1,1, 8.134, 10406.507, 520.689, 53025.336 25/10/15,01:12:01,06,10,1, 11.9,1,1, 8.134, 10406.507, 520.684, 53025.392 25/10/15,01:12:01,07,10,1, 11.9,1,1, 8.134, 10406.513, 520.680, 53025.384 25/10/15,01:12:01,08,10,1, 11.9,1,1, 8.134, 10406.521, 520.651, 53025.234 25/10/15,01:12:01,09,10,1, 11.9,1,1, 8.134, 10406.517, 520.675, 53025.366 25/10/15,01:12:01,10,10,1, 11.9,1,1, 8.134, 10406.531, 520.674, 53025.428 25/10/15,01:12:01,11,10,1, 11.9,1,1, 8.134, 10406.522, 520.658, 53025.381 25/10/15,01:12:01,12,10,1, 11.9,1,1, 8.134, 10406.527, 520.638, 53025.421 25/10/15,01:12:01,13,10,1, 11.9,1,1, 8.134, 10406.552, 520.648, 53025.359 25/10/15,01:12:01,14,10,1, 11.9,1,1, 8.134, 10406.551, 520.648, 53025.416 25/10/15,01:12:01,15,10,1, 11.9,1,1, 8.134, 10406.564, 520.631, 53025.363 25/10/15,01:12:01,16,10,1, 11.9,1,1, 8.134, 10406.566, 520.617, 53025.435 25/10/15,01:12:01,17,10,1, 11.9,1,1, 8.134, 10406.562, 520.636, 53025.383 25/10/15,01:12:01,18,10,1, 11.9,1,1, 8.134, 10406.546, 520.612, 53025.422 25/10/15,01:12:01,19,10,1, 11.9,1,1, 8.134, 10406.580, 520.620, 53025.424 25/10/15,01:12:02,00,10,1, 12.0,1,1, 8.134, 10406.580, 520.620, 53025.424 25/10/15,01:12:02,01,10,1, 12.0,1,1, 8.134, 10406.578, 520.585, 53025.447 25/10/15,01:12:02,02,10,1, 12.0,1,1, 8.134, 10406.574, 520.573, 53025.474 25/10/15,01:12:02,03,10,1, 12.0,1,1, 8.134, 10406.587, 520.561, 53025.433 25/10/15,01:12:02,04,10,1, 12.0,1,1, 8.134, 10406.571, 520.581, 53025.474 25/10/15,01:12:02,05,10,1, 12.0,1,1, 8.134, 10406.573, 520.599, 53025.452 25/10/15,01:12:02,06,10,1, 12.0,1,1, 8.134, 10406.592, 520.550, 53025.464 25/10/15,01:12:02,07,10,1, 12.0,1,1, 8.134, 10406.572, 520.567, 53025.501 25/10/15,01:12:02,08,10,1, 12.0,1,1, 8.134, 10406.595, 520.546, 53025.483 25/10/15,01:12:02,09,10,1, 12.0,1,1, 8.134, 10406.583, 520.526, 53025.515 25/10/15,01:12:02,10,10,1, 12.0,1,1, 8.134, 10406.593, 520.540, 53025.502 25/10/15,01:12:02,11,10,1, 12.0,1,1, 8.134, 10406.598, 520.538, 53025.542 25/10/15,01:12:02,12,10,1, 12.0,1,1, 8.134, 10406.585, 520.557, 53025.570 25/10/15,01:12:02,13,10,1, 12.0,1,1, 8.134, 10406.591, 520.543, 53025.518 25/10/15,01:12:02,14,10,1, 12.0,1,1, 8.134, 10406.602, 520.517, 53025.501 25/10/15,01:12:02,15,10,1, 12.0,1,1, 8.134, 10406.576, 520.522, 53025.539 25/10/15,01:12:02,16,10,1, 12.0,1,1, 8.134, 10406.607, 520.550, 53025.576 25/10/15,01:12:02,17,10,1, 12.0,1,1, 8.134, 10406.584, 520.505, 53025.507 25/10/15,01:12:02,18,10,1, 12.0,1,1, 8.134, 10406.605, 520.516, 53025.534 25/10/15,01:12:02,19,10,1, 12.0,1,1, 8.134, 10406.593, 520.487, 53025.571 25/10/15,01:12:03,00,09,1, 11.9,1,1, 8.134, 10406.588, 520.487, 53025.571 25/10/15,01:12:03,01,09,1, 11.9,1,1, 8.134, 10406.615, 520.493, 53025.606 25/10/15,01:12:03,02,09,1, 11.9,1,1, 8.134, 10406.606, 520.514, 53025.633 25/10/15,01:12:03,03,09,1, 11.9,1,1, 8.134, 10406.610, 520.490, 53025.586 25/10/15,01:12:03,04,09,1, 11.9,1,1, 8.134, 10406.614, 520.511, 53025.629 25/10/15,01:12:03,05,09,1, 11.9,1,1, 8.134, 10406.601, 520.478, 53025.536 25/10/15,01:12:03,06,09,1, 11.9,1,1, 8.134, 10406.618, 520.444, 53025.659 25/10/15,01:12:03,07,09,1, 11.9,1,1, 8.134, 10406.616, 520.432, 53025.610 25/10/15,01:12:03,08,09,1, 11.9,1,1, 8.134, 10406.612, 520.443, 53025.601 25/10/15,01:12:03,09,09,1, 11.9,1,1, 8.134, 10406.615, 520.456, 53025.672 25/10/15,01:12:03,10,09,1, 11.9,1,1, 8.134, 10406.626, 520.463, 53025.681 25/10/15,01:12:03,11,09,1, 11.9,1,1, 8.134, 10406.613, 520.461, 53025.643 25/10/15,01:12:03,12,09,1, 11.9,1,1, 8.134, 10406.630, 520.433, 53025.651 25/10/15,01:12:03,13,09,1, 11.9,1,1, 8.134, 10406.634, 520.437, 53025.681 25/10/15,01:12:03,14,09,1, 11.9,1,1, 8.134, 10406.660, 520.411, 53025.634 25/10/15,01:12:03,15,09,1, 11.9,1,1, 8.134, 10406.641, 520.420, 53025.605 25/10/15,01:12:03,16,09,1, 11.9,1,1, 8.134, 10406.636, 520.412, 53025.685 25/10/15,01:12:03,17,09,1, 11.9,1,1, 8.134, 10406.634, 520.414, 53025.606 25/10/15,01:12:03,18,09,1, 11.9,1,1, 8.134, 10406.638, 520.397, 53025.599 25/10/15,01:12:03,19,09,1, 11.9,1,1, 8.134, 10406.650, 520.412, 53025.647 25/10/15,01:12:04,00,10,1, 11.9,1,1, 8.134, 10406.647, 520.412, 53025.647 25/10/15,01:12:04,01,10,1, 11.9,1,1, 8.134, 10406.661, 520.398, 53025.682 25/10/15,01:12:04,02,10,1, 11.9,1,1, 8.134, 10406.678, 520.360, 53025.652 25/10/15,01:12:04,03,10,1, 11.9,1,1, 8.134, 10406.677, 520.378, 53025.675 25/10/15,01:12:04,04,10,1, 11.9,1,1, 8.134, 10406.653, 520.355, 53025.737 25/10/15,01:12:04,05,10,1, 11.9,1,1, 8.134, 10406.644, 520.331, 53025.640 25/10/15,01:12:04,06,10,1, 11.9,1,1, 8.134, 10406.670, 520.330, 53025.706 25/10/15,01:12:04,07,10,1, 11.9,1,1, 8.134, 10406.687, 520.341, 53025.675 25/10/15,01:12:04,08,10,1, 11.9,1,1, 8.134, 10406.687, 520.329, 53025.773 25/10/15,01:12:04,09,10,1, 11.9,1,1, 8.134, 10406.715, 520.322, 53025.703 25/10/15,01:12:04,10,10,1, 11.9,1,1, 8.134, 10406.689, 520.320, 53025.687 25/10/15,01:12:04,11,10,1, 11.9,1,1, 8.134, 10406.680, 520.316, 53025.784 25/10/15,01:12:04,12,10,1, 11.9,1,1, 8.134, 10406.725, 520.276, 53025.656 25/10/15,01:12:04,13,10,1, 11.9,1,1, 8.134, 10406.687, 520.269, 53025.725 25/10/15,01:12:04,14,10,1, 11.9,1,1, 8.134, 10406.719, 520.288, 53025.823 25/10/15,01:12:04,15,10,1, 11.9,1,1, 8.134, 10406.724, 520.274, 53025.780 25/10/15,01:12:04,16,10,1, 11.9,1,1, 8.134, 10406.736, 520.260, 53025.768 25/10/15,01:12:04,17,10,1, 11.9,1,1, 8.134, 10406.732, 520.269, 53025.821 25/10/15,01:12:04,18,10,1, 11.9,1,1, 8.134, 10406.744, 520.222, 53025.718 25/10/15,01:12:04,19,10,1, 11.9,1,1, 8.134, 10406.749, 520.249, 53025.745 25/10/15,01:12:05,00,10,1, 11.9,1,1, 8.131, 10406.747, 520.249, 53025.745 25/10/15,01:12:05,01,10,1, 11.9,1,1, 8.131, 10406.746, 520.224, 53025.728 25/10/15,01:12:05,02,10,1, 11.9,1,1, 8.131, 10406.750, 520.235, 53025.816 25/10/15,01:12:05,03,10,1, 11.9,1,1, 8.131, 10406.754, 520.219, 53025.773 25/10/15,01:12:05,04,10,1, 11.9,1,1, 8.131, 10406.755, 520.198, 53025.775 25/10/15,01:12:05,05,10,1, 11.9,1,1, 8.131, 10406.771, 520.203, 53025.806 25/10/15,01:12:05,06,10,1, 11.9,1,1, 8.131, 10406.784, 520.226, 53025.863 25/10/15,01:12:05,07,10,1, 11.9,1,1, 8.131, 10406.778, 520.213, 53025.800 25/10/15,01:12:05,08,10,1, 11.9,1,1, 8.131, 10406.749, 520.206, 53025.814 25/10/15,01:12:05,09,10,1, 11.9,1,1, 8.131, 10406.744, 520.198, 53025.845 25/10/15,01:12:05,10,10,1, 11.9,1,1, 8.131, 10406.771, 520.173, 53025.768 25/10/15,01:12:05,11,10,1, 11.9,1,1, 8.131, 10406.790, 520.173, 53025.828 25/10/15,01:12:05,12,10,1, 11.9,1,1, 8.131, 10406.791, 520.159, 53025.808 25/10/15,01:12:05,13,10,1, 11.9,1,1, 8.131, 10406.783, 520.152, 53025.848 25/10/15,01:12:05,14,10,1, 11.9,1,1, 8.131, 10406.777, 520.122, 53025.836 25/10/15,01:12:05,15,10,1, 11.9,1,1, 8.131, 10406.798, 520.119, 53025.853 25/10/15,01:12:05,16,10,1, 11.9,1,1, 8.131, 10406.792, 520.105, 53025.892 25/10/15,01:12:05,17,10,1, 11.9,1,1, 8.131, 10406.798, 520.103, 53025.892 25/10/15,01:12:05,18,10,1, 11.9,1,1, 8.131, 10406.798, 520.083, 53025.900 25/10/15,01:12:05,19,10,1, 11.9,1,1, 8.131, 10406.822, 520.113, 53025.865 25/10/15,01:12:06,00,10,1, 11.9,1,1, 8.140, 10406.814, 520.113, 53025.865 25/10/15,01:12:06,01,10,1, 11.9,1,1, 8.140, 10406.815, 520.086, 53025.923 25/10/15,01:12:06,02,10,1, 11.9,1,1, 8.140, 10406.793, 520.065, 53025.911 25/10/15,01:12:06,03,10,1, 11.9,1,1, 8.140, 10406.822, 520.055, 53025.880 25/10/15,01:12:06,04,10,1, 11.9,1,1, 8.140, 10406.828, 520.055, 53025.892 25/10/15,01:12:06,05,10,1, 11.9,1,1, 8.140, 10406.855, 520.068, 53025.960 25/10/15,01:12:06,06,10,1, 11.9,1,1, 8.140, 10406.846, 520.057, 53025.954 25/10/15,01:12:06,07,10,1, 11.9,1,1, 8.140, 10406.839, 520.046, 53025.964 25/10/15,01:12:06,08,10,1, 11.9,1,1, 8.140, 10406.854, 520.010, 53025.921 25/10/15,01:12:06,09,10,1, 11.9,1,1, 8.140, 10406.861, 520.012, 53025.924 25/10/15,01:12:06,10,10,1, 11.9,1,1, 8.140, 10406.864, 520.025, 53025.923 25/10/15,01:12:06,11,10,1, 11.9,1,1, 8.140, 10406.854, 520.006, 53025.938 25/10/15,01:12:06,12,10,1, 11.9,1,1, 8.140, 10406.865, 520.003, 53026.001 25/10/15,01:12:06,13,10,1, 11.9,1,1, 8.140, 10406.870, 519.972, 53025.968 25/10/15,01:12:06,14,10,1, 11.9,1,1, 8.140, 10406.876, 519.968, 53025.977 25/10/15,01:12:06,15,10,1, 11.9,1,1, 8.140, 10406.887, 519.980, 53025.955 25/10/15,01:12:06,16,10,1, 11.9,1,1, 8.140, 10406.881, 519.990, 53025.999 25/10/15,01:12:06,17,10,1, 11.9,1,1, 8.140, 10406.875, 519.966, 53025.966 25/10/15,01:12:06,18,10,1, 11.9,1,1, 8.140, 10406.883, 519.957, 53026.046 25/10/15,01:12:06,19,10,1, 11.9,1,1, 8.140, 10406.888, 519.962, 53026.006 25/10/15,01:12:07,00,10,1, 11.9,1,1, 8.131, 10406.880, 519.962, 53026.006 25/10/15,01:12:07,01,10,1, 11.9,1,1, 8.131, 10406.901, 519.943, 53026.052 25/10/15,01:12:07,02,10,1, 11.9,1,1, 8.131, 10406.920, 519.939, 53026.066 25/10/15,01:12:07,03,10,1, 11.9,1,1, 8.131, 10406.888, 519.949, 53026.008 25/10/15,01:12:07,04,10,1, 11.9,1,1, 8.131, 10406.902, 519.913, 53025.966 25/10/15,01:12:07,05,10,1, 11.9,1,1, 8.131, 10406.912, 519.897, 53026.030 25/10/15,01:12:07,06,10,1, 11.9,1,1, 8.131, 10406.908, 519.885, 53026.059 25/10/15,01:12:07,07,10,1, 11.9,1,1, 8.131, 10406.941, 519.880, 53025.961 25/10/15,01:12:07,08,10,1, 11.9,1,1, 8.131, 10406.909, 519.867, 53025.952 25/10/15,01:12:07,09,10,1, 11.9,1,1, 8.131, 10406.912, 519.866, 53026.072 25/10/15,01:12:07,10,10,1, 11.9,1,1, 8.131, 10406.936, 519.842, 53025.992 25/10/15,01:12:07,11,10,1, 11.9,1,1, 8.131, 10406.928, 519.834, 53026.033 25/10/15,01:12:07,12,10,1, 11.9,1,1, 8.131, 10406.929, 519.795, 53026.113 25/10/15,01:12:07,13,10,1, 11.9,1,1, 8.131, 10406.954, 519.831, 53026.005 25/10/15,01:12:07,14,10,1, 11.9,1,1, 8.131, 10406.958, 519.837, 53026.139 25/10/15,01:12:07,15,10,1, 11.9,1,1, 8.131, 10406.960, 519.819, 53026.021 25/10/15,01:12:07,16,10,1, 11.9,1,1, 8.131, 10406.964, 519.814, 53026.096 25/10/15,01:12:07,17,10,1, 11.9,1,1, 8.131, 10406.989, 519.797, 53026.227 25/10/15,01:12:07,18,10,1, 11.9,1,1, 8.131, 10406.955, 519.805, 53025.978 25/10/15,01:12:07,19,10,1, 11.9,1,1, 8.131, 10406.942, 519.792, 53026.079 25/10/15,01:12:08,00,11,1, 12.0,1,1, 8.135, 10406.939, 519.792, 53026.079 25/10/15,01:12:08,01,11,1, 12.0,1,1, 8.135, 10406.989, 519.788, 53026.045 25/10/15,01:12:08,02,11,1, 12.0,1,1, 8.135, 10406.986, 519.744, 53026.016 25/10/15,01:12:08,03,11,1, 12.0,1,1, 8.135, 10407.017, 519.746, 53026.058 25/10/15,01:12:08,04,11,1, 12.0,1,1, 8.135, 10407.020, 519.703, 53026.051 25/10/15,01:12:08,05,11,1, 12.0,1,1, 8.135, 10407.023, 519.695, 53026.085 25/10/15,01:12:08,06,11,1, 12.0,1,1, 8.135, 10407.026, 519.703, 53026.129 25/10/15,01:12:08,07,11,1, 12.0,1,1, 8.135, 10407.032, 519.710, 53026.142 25/10/15,01:12:08,08,11,1, 12.0,1,1, 8.135, 10407.017, 519.706, 53026.152 25/10/15,01:12:08,09,11,1, 12.0,1,1, 8.135, 10407.023, 519.693, 53026.136 25/10/15,01:12:08,10,11,1, 12.0,1,1, 8.135, 10407.033, 519.682, 53026.150 25/10/15,01:12:08,11,11,1, 12.0,1,1, 8.135, 10407.049, 519.678, 53026.106 25/10/15,01:12:08,12,11,1, 12.0,1,1, 8.135, 10407.052, 519.662, 53026.155 25/10/15,01:12:08,13,11,1, 12.0,1,1, 8.135, 10407.054, 519.666, 53026.143 25/10/15,01:12:08,14,11,1, 12.0,1,1, 8.135, 10407.060, 519.651, 53026.154 25/10/15,01:12:08,15,11,1, 12.0,1,1, 8.135, 10407.045, 519.631, 53026.187 25/10/15,01:12:08,16,11,1, 12.0,1,1, 8.135, 10407.063, 519.619, 53026.153 25/10/15,01:12:08,17,11,1, 12.0,1,1, 8.135, 10407.072, 519.633, 53026.174 25/10/15,01:12:08,18,11,1, 12.0,1,1, 8.135, 10407.069, 519.638, 53026.210 25/10/15,01:12:08,19,11,1, 12.0,1,1, 8.135, 10407.099, 519.619, 53026.200 25/10/15,01:12:09,00,10,1, 11.9,1,1, 8.132, 10407.097, 519.619, 53026.200 25/10/15,01:12:09,01,10,1, 11.9,1,1, 8.132, 10407.083, 519.594, 53026.210 25/10/15,01:12:09,02,10,1, 11.9,1,1, 8.132, 10407.106, 519.609, 53026.254 25/10/15,01:12:09,03,10,1, 11.9,1,1, 8.132, 10407.102, 519.591, 53026.156 25/10/15,01:12:09,04,10,1, 11.9,1,1, 8.132, 10407.127, 519.594, 53026.315 25/10/15,01:12:09,05,10,1, 11.9,1,1, 8.132, 10407.107, 519.575, 53026.216 25/10/15,01:12:09,06,10,1, 11.9,1,1, 8.132, 10407.114, 519.579, 53026.283 25/10/15,01:12:09,07,10,1, 11.9,1,1, 8.132, 10407.123, 519.561, 53026.224 25/10/15,01:12:09,08,10,1, 11.9,1,1, 8.132, 10407.106, 519.547, 53026.242 25/10/15,01:12:09,09,10,1, 11.9,1,1, 8.132, 10407.131, 519.549, 53026.232 25/10/15,01:12:09,10,10,1, 11.9,1,1, 8.132, 10407.137, 519.550, 53026.284 25/10/15,01:12:09,11,10,1, 11.9,1,1, 8.132, 10407.138, 519.558, 53026.363 25/10/15,01:12:09,12,10,1, 11.9,1,1, 8.132, 10407.152, 519.539, 53026.337 25/10/15,01:12:09,13,10,1, 11.9,1,1, 8.132, 10407.160, 519.512, 53026.248 25/10/15,01:12:09,14,10,1, 11.9,1,1, 8.132, 10407.172, 519.526, 53026.286 25/10/15,01:12:09,15,10,1, 11.9,1,1, 8.132, 10407.174, 519.529, 53026.304 25/10/15,01:12:09,16,10,1, 11.9,1,1, 8.132, 10407.175, 519.506, 53026.325 25/10/15,01:12:09,17,10,1, 11.9,1,1, 8.132, 10407.183, 519.514, 53026.366 25/10/15,01:12:09,18,10,1, 11.9,1,1, 8.132, 10407.195, 519.480, 53026.301 25/10/15,01:12:09,19,10,1, 11.9,1,1, 8.132, 10407.217, 519.505, 53026.350 25/10/15,01:12:10,00,10,1, 11.9,1,1, 8.135, 10407.214, 519.505, 53026.350 25/10/15,01:12:10,01,10,1, 11.9,1,1, 8.135, 10407.192, 519.511, 53026.350 25/10/15,01:12:10,02,10,1, 11.9,1,1, 8.135, 10407.200, 519.488, 53026.322 25/10/15,01:12:10,03,10,1, 11.9,1,1, 8.135, 10407.235, 519.491, 53026.341 25/10/15,01:12:10,04,10,1, 11.9,1,1, 8.135, 10407.209, 519.479, 53026.326 25/10/15,01:12:10,05,10,1, 11.9,1,1, 8.135, 10407.221, 519.465, 53026.325 25/10/15,01:12:10,06,10,1, 11.9,1,1, 8.135, 10407.232, 519.454, 53026.330 25/10/15,01:12:10,07,10,1, 11.9,1,1, 8.135, 10407.232, 519.463, 53026.331 25/10/15,01:12:10,08,10,1, 11.9,1,1, 8.135, 10407.257, 519.450, 53026.440 25/10/15,01:12:10,09,10,1, 11.9,1,1, 8.135, 10407.243, 519.434, 53026.365 25/10/15,01:12:10,10,10,1, 11.9,1,1, 8.135, 10407.246, 519.452, 53026.361 25/10/15,01:12:10,11,10,1, 11.9,1,1, 8.135, 10407.250, 519.412, 53026.330 25/10/15,01:12:10,12,10,1, 11.9,1,1, 8.135, 10407.239, 519.429, 53026.369 25/10/15,01:12:10,13,10,1, 11.9,1,1, 8.135, 10407.252, 519.434, 53026.442 25/10/15,01:12:10,14,10,1, 11.9,1,1, 8.135, 10407.255, 519.428, 53026.352 25/10/15,01:12:10,15,10,1, 11.9,1,1, 8.135, 10407.263, 519.431, 53026.430 25/10/15,01:12:10,16,10,1, 11.9,1,1, 8.135, 10407.253, 519.421, 53026.455 25/10/15,01:12:10,17,10,1, 11.9,1,1, 8.135, 10407.264, 519.383, 53026.422 25/10/15,01:12:10,18,10,1, 11.9,1,1, 8.135, 10407.287, 519.395, 53026.439 25/10/15,01:12:10,19,10,1, 11.9,1,1, 8.135, 10407.290, 519.368, 53026.395 25/10/15,01:12:11,00,10,1, 11.9,1,1, 8.134, 10407.289, 519.368, 53026.395 25/10/15,01:12:11,01,10,1, 11.9,1,1, 8.134, 10407.281, 519.394, 53026.486 25/10/15,01:12:11,02,10,1, 11.9,1,1, 8.134, 10407.294, 519.369, 53026.420 25/10/15,01:12:11,03,10,1, 11.9,1,1, 8.134, 10407.282, 519.353, 53026.454 25/10/15,01:12:11,04,10,1, 11.9,1,1, 8.134, 10407.288, 519.329, 53026.466 25/10/15,01:12:11,05,10,1, 11.9,1,1, 8.134, 10407.288, 519.336, 53026.385 25/10/15,01:12:11,06,10,1, 11.9,1,1, 8.134, 10407.307, 519.343, 53026.554 25/10/15,01:12:11,07,10,1, 11.9,1,1, 8.134, 10407.279, 519.333, 53026.422 25/10/15,01:12:11,08,10,1, 11.9,1,1, 8.134, 10407.312, 519.325, 53026.504 25/10/15,01:12:11,09,10,1, 11.9,1,1, 8.134, 10407.305, 519.333, 53026.520 25/10/15,01:12:11,10,10,1, 11.9,1,1, 8.134, 10407.297, 519.317, 53026.465 25/10/15,01:12:11,11,10,1, 11.9,1,1, 8.134, 10407.332, 519.313, 53026.513 25/10/15,01:12:11,12,10,1, 11.9,1,1, 8.134, 10407.335, 519.309, 53026.483 25/10/15,01:12:11,13,10,1, 11.9,1,1, 8.134, 10407.330, 519.308, 53026.559 25/10/15,01:12:11,14,10,1, 11.9,1,1, 8.134, 10407.299, 519.301, 53026.583 25/10/15,01:12:11,15,10,1, 11.9,1,1, 8.134, 10407.305, 519.275, 53026.622 25/10/15,01:12:11,16,10,1, 11.9,1,1, 8.134, 10407.321, 519.262, 53026.539 25/10/15,01:12:11,17,10,1, 11.9,1,1, 8.134, 10407.312, 519.270, 53026.586 25/10/15,01:12:11,18,10,1, 11.9,1,1, 8.134, 10407.337, 519.267, 53026.546 25/10/15,01:12:11,19,10,1, 11.9,1,1, 8.134, 10407.328, 519.277, 53026.566 25/10/15,01:12:12,00,10,1, 12.0,1,1, 8.130, 10407.323, 519.277, 53026.566 25/10/15,01:12:12,01,10,1, 12.0,1,1, 8.130, 10407.335, 519.249, 53026.593 25/10/15,01:12:12,02,10,1, 12.0,1,1, 8.130, 10407.361, 519.197, 53026.563 25/10/15,01:12:12,03,10,1, 12.0,1,1, 8.130, 10407.354, 519.220, 53026.615 25/10/15,01:12:12,04,10,1, 12.0,1,1, 8.130, 10407.337, 519.216, 53026.607 25/10/15,01:12:12,05,10,1, 12.0,1,1, 8.130, 10407.334, 519.194, 53026.609 25/10/15,01:12:12,06,10,1, 12.0,1,1, 8.130, 10407.361, 519.180, 53026.562 25/10/15,01:12:12,07,10,1, 12.0,1,1, 8.130, 10407.360, 519.191, 53026.604 25/10/15,01:12:12,08,10,1, 12.0,1,1, 8.130, 10407.349, 519.157, 53026.591 25/10/15,01:12:12,09,10,1, 12.0,1,1, 8.130, 10407.349, 519.157, 53026.650 25/10/15,01:12:12,10,10,1, 12.0,1,1, 8.130, 10407.367, 519.168, 53026.594 25/10/15,01:12:12,11,10,1, 12.0,1,1, 8.130, 10407.393, 519.137, 53026.570 25/10/15,01:12:12,12,10,1, 12.0,1,1, 8.130, 10407.370, 519.132, 53026.687 25/10/15,01:12:12,13,10,1, 12.0,1,1, 8.130, 10407.361, 519.125, 53026.578 25/10/15,01:12:12,14,10,1, 12.0,1,1, 8.130, 10407.387, 519.091, 53026.586 25/10/15,01:12:12,15,10,1, 12.0,1,1, 8.130, 10407.374, 519.106, 53026.650 25/10/15,01:12:12,16,10,1, 12.0,1,1, 8.130, 10407.423, 519.086, 53026.659 25/10/15,01:12:12,17,10,1, 12.0,1,1, 8.130, 10407.401, 519.077, 53026.628 25/10/15,01:12:12,18,10,1, 12.0,1,1, 8.130, 10407.413, 519.072, 53026.721 25/10/15,01:12:12,19,10,1, 12.0,1,1, 8.130, 10407.407, 519.064, 53026.688 25/10/15,01:12:13,00,10,1, 12.0,1,1, 8.132, 10407.406, 519.064, 53026.688 25/10/15,01:12:13,01,10,1, 12.0,1,1, 8.132, 10407.425, 519.064, 53026.692 25/10/15,01:12:13,02,10,1, 12.0,1,1, 8.132, 10407.437, 519.023, 53026.503 25/10/15,01:12:13,03,10,1, 12.0,1,1, 8.132, 10407.431, 519.047, 53026.759 25/10/15,01:12:13,04,10,1, 12.0,1,1, 8.132, 10407.442, 519.021, 53026.717 25/10/15,01:12:13,05,10,1, 12.0,1,1, 8.132, 10407.472, 519.003, 53026.737 25/10/15,01:12:13,06,10,1, 12.0,1,1, 8.132, 10407.470, 518.988, 53026.727 25/10/15,01:12:13,07,10,1, 12.0,1,1, 8.132, 10407.471, 519.001, 53026.736 25/10/15,01:12:13,08,10,1, 12.0,1,1, 8.132, 10407.491, 518.984, 53026.699 25/10/15,01:12:13,09,10,1, 12.0,1,1, 8.132, 10407.488, 518.976, 53026.747 25/10/15,01:12:13,10,10,1, 12.0,1,1, 8.132, 10407.503, 518.976, 53026.668 25/10/15,01:12:13,11,10,1, 12.0,1,1, 8.132, 10407.496, 518.940, 53026.641 25/10/15,01:12:13,12,10,1, 12.0,1,1, 8.132, 10407.496, 518.931, 53026.684 25/10/15,01:12:13,13,10,1, 12.0,1,1, 8.132, 10407.525, 518.937, 53026.681 25/10/15,01:12:13,14,10,1, 12.0,1,1, 8.132, 10407.531, 518.930, 53026.724 25/10/15,01:12:13,15,10,1, 12.0,1,1, 8.132, 10407.522, 518.922, 53026.679 25/10/15,01:12:13,16,10,1, 12.0,1,1, 8.132, 10407.533, 518.885, 53026.734 25/10/15,01:12:13,17,10,1, 12.0,1,1, 8.132, 10407.521, 518.905, 53026.712 25/10/15,01:12:13,18,10,1, 12.0,1,1, 8.132, 10407.527, 518.882, 53026.724 25/10/15,01:12:13,19,10,1, 12.0,1,1, 8.132, 10407.553, 518.898, 53026.752 25/10/15,01:12:14,00,10,1, 11.9,1,1, 8.135, 10407.548, 518.898, 53026.752 25/10/15,01:12:14,01,10,1, 11.9,1,1, 8.135, 10407.547, 518.879, 53026.828 25/10/15,01:12:14,02,10,1, 11.9,1,1, 8.135, 10407.556, 518.844, 53026.770 25/10/15,01:12:14,03,10,1, 11.9,1,1, 8.135, 10407.537, 518.855, 53026.725 25/10/15,01:12:14,04,10,1, 11.9,1,1, 8.135, 10407.575, 518.855, 53026.858 25/10/15,01:12:14,05,10,1, 11.9,1,1, 8.135, 10407.584, 518.828, 53026.840 25/10/15,01:12:14,06,10,1, 11.9,1,1, 8.135, 10407.604, 518.826, 53026.830 25/10/15,01:12:14,07,10,1, 11.9,1,1, 8.135, 10407.581, 518.821, 53026.863 25/10/15,01:12:14,08,10,1, 11.9,1,1, 8.135, 10407.620, 518.784, 53026.763 25/10/15,01:12:14,09,10,1, 11.9,1,1, 8.135, 10407.593, 518.771, 53026.781 25/10/15,01:12:14,10,10,1, 11.9,1,1, 8.135, 10407.636, 518.766, 53026.857 25/10/15,01:12:14,11,10,1, 11.9,1,1, 8.135, 10407.633, 518.772, 53026.882 25/10/15,01:12:14,12,10,1, 11.9,1,1, 8.135, 10407.633, 518.775, 53026.797 25/10/15,01:12:14,13,10,1, 11.9,1,1, 8.135, 10407.654, 518.752, 53026.856 25/10/15,01:12:14,14,10,1, 11.9,1,1, 8.135, 10407.655, 518.739, 53026.824 25/10/15,01:12:14,15,10,1, 11.9,1,1, 8.135, 10407.649, 518.724, 53026.794 25/10/15,01:12:14,16,10,1, 11.9,1,1, 8.135, 10407.664, 518.720, 53026.822 25/10/15,01:12:14,17,10,1, 11.9,1,1, 8.135, 10407.680, 518.714, 53026.812 25/10/15,01:12:14,18,10,1, 11.9,1,1, 8.135, 10407.687, 518.715, 53026.869 25/10/15,01:12:14,19,10,1, 11.9,1,1, 8.135, 10407.688, 518.680, 53026.859 25/10/15,01:12:15,00,11,1, 11.9,1,1, 8.135, 10407.681, 518.680, 53026.859 25/10/15,01:12:15,01,11,1, 11.9,1,1, 8.135, 10407.718, 518.679, 53026.840 25/10/15,01:12:15,02,11,1, 11.9,1,1, 8.135, 10407.710, 518.661, 53026.880 25/10/15,01:12:15,03,11,1, 11.9,1,1, 8.135, 10407.741, 518.669, 53026.900 25/10/15,01:12:15,04,11,1, 11.9,1,1, 8.135, 10407.728, 518.662, 53026.893 25/10/15,01:12:15,05,11,1, 11.9,1,1, 8.135, 10407.744, 518.619, 53026.907 25/10/15,01:12:15,06,11,1, 11.9,1,1, 8.135, 10407.743, 518.625, 53026.840 25/10/15,01:12:15,07,11,1, 11.9,1,1, 8.135, 10407.725, 518.625, 53026.856 25/10/15,01:12:15,08,11,1, 11.9,1,1, 8.135, 10407.762, 518.627, 53026.905 25/10/15,01:12:15,09,11,1, 11.9,1,1, 8.135, 10407.754, 518.626, 53026.919 25/10/15,01:12:15,10,11,1, 11.9,1,1, 8.135, 10407.753, 518.601, 53026.984 25/10/15,01:12:15,11,11,1, 11.9,1,1, 8.135, 10407.761, 518.602, 53026.954 25/10/15,01:12:15,12,11,1, 11.9,1,1, 8.135, 10407.784, 518.568, 53026.964 25/10/15,01:12:15,13,11,1, 11.9,1,1, 8.135, 10407.769, 518.597, 53026.970 25/10/15,01:12:15,14,11,1, 11.9,1,1, 8.135, 10407.796, 518.563, 53026.967 25/10/15,01:12:15,15,11,1, 11.9,1,1, 8.135, 10407.770, 518.572, 53026.982 25/10/15,01:12:15,16,11,1, 11.9,1,1, 8.135, 10407.772, 518.556, 53026.945 25/10/15,01:12:15,17,11,1, 11.9,1,1, 8.135, 10407.774, 518.573, 53026.926 25/10/15,01:12:15,18,11,1, 11.9,1,1, 8.135, 10407.773, 518.573, 53026.933 25/10/15,01:12:15,19,11,1, 11.9,1,1, 8.135, 10407.779, 518.557, 53026.911 25/10/15,01:12:16,00,11,1, 11.9,1,1, 8.132, 10407.773, 518.557, 53026.911 25/10/15,01:12:16,01,11,1, 11.9,1,1, 8.132, 10407.802, 518.541, 53027.014 25/10/15,01:12:16,02,11,1, 11.9,1,1, 8.132, 10407.816, 518.538, 53026.993 25/10/15,01:12:16,03,11,1, 11.9,1,1, 8.132, 10407.814, 518.516, 53027.036 25/10/15,01:12:16,04,11,1, 11.9,1,1, 8.132, 10407.805, 518.517, 53026.980 25/10/15,01:12:16,05,11,1, 11.9,1,1, 8.132, 10407.807, 518.500, 53026.902 25/10/15,01:12:16,06,11,1, 11.9,1,1, 8.132, 10407.797, 518.513, 53027.045 25/10/15,01:12:16,07,11,1, 11.9,1,1, 8.132, 10407.798, 518.466, 53027.016 25/10/15,01:12:16,08,11,1, 11.9,1,1, 8.132, 10407.803, 518.476, 53027.012 25/10/15,01:12:16,09,11,1, 11.9,1,1, 8.132, 10407.813, 518.449, 53027.023 25/10/15,01:12:16,10,11,1, 11.9,1,1, 8.132, 10407.798, 518.448, 53026.942 25/10/15,01:12:16,11,11,1, 11.9,1,1, 8.132, 10407.807, 518.465, 53027.009 25/10/15,01:12:16,12,11,1, 11.9,1,1, 8.132, 10407.808, 518.438, 53027.081 25/10/15,01:12:16,13,11,1, 11.9,1,1, 8.132, 10407.796, 518.444, 53027.040 25/10/15,01:12:16,14,11,1, 11.9,1,1, 8.132, 10407.822, 518.452, 53027.072 25/10/15,01:12:16,15,11,1, 11.9,1,1, 8.132, 10407.802, 518.394, 53027.054 25/10/15,01:12:16,16,11,1, 11.9,1,1, 8.132, 10407.817, 518.397, 53027.011 25/10/15,01:12:16,17,11,1, 11.9,1,1, 8.132, 10407.810, 518.392, 53027.009 25/10/15,01:12:16,18,11,1, 11.9,1,1, 8.132, 10407.820, 518.391, 53027.061 25/10/15,01:12:16,19,11,1, 11.9,1,1, 8.132, 10407.813, 518.404, 53027.129 25/10/15,01:12:17,00,10,1, 11.9,1,1, 8.138, 10407.807, 518.404, 53027.129 25/10/15,01:12:17,01,10,1, 11.9,1,1, 8.138, 10407.807, 518.369, 53027.046 25/10/15,01:12:17,02,10,1, 11.9,1,1, 8.138, 10407.826, 518.363, 53027.099 25/10/15,01:12:17,03,10,1, 11.9,1,1, 8.138, 10407.833, 518.353, 53027.024 25/10/15,01:12:17,04,10,1, 11.9,1,1, 8.138, 10407.841, 518.338, 53027.073 25/10/15,01:12:17,05,10,1, 11.9,1,1, 8.138, 10407.841, 518.353, 53027.141 25/10/15,01:12:17,06,10,1, 11.9,1,1, 8.138, 10407.839, 518.338, 53027.170 25/10/15,01:12:17,07,10,1, 11.9,1,1, 8.138, 10407.850, 518.314, 53027.160 25/10/15,01:12:17,08,10,1, 11.9,1,1, 8.138, 10407.837, 518.302, 53027.127 25/10/15,01:12:17,09,10,1, 11.9,1,1, 8.138, 10407.817, 518.286, 53027.087 25/10/15,01:12:17,10,10,1, 11.9,1,1, 8.138, 10407.823, 518.311, 53027.147 25/10/15,01:12:17,11,10,1, 11.9,1,1, 8.138, 10407.846, 518.278, 53027.204 25/10/15,01:12:17,12,10,1, 11.9,1,1, 8.138, 10407.867, 518.253, 53027.124 25/10/15,01:12:17,13,10,1, 11.9,1,1, 8.138, 10407.863, 518.269, 53027.209 25/10/15,01:12:17,14,10,1, 11.9,1,1, 8.138, 10407.848, 518.278, 53027.228 25/10/15,01:12:17,15,10,1, 11.9,1,1, 8.138, 10407.856, 518.242, 53027.177 25/10/15,01:12:17,16,10,1, 11.9,1,1, 8.138, 10407.878, 518.234, 53027.188 25/10/15,01:12:17,17,10,1, 11.9,1,1, 8.138, 10407.879, 518.246, 53027.209 25/10/15,01:12:17,18,10,1, 11.9,1,1, 8.138, 10407.878, 518.201, 53027.206 25/10/15,01:12:17,19,10,1, 11.9,1,1, 8.138, 10407.892, 518.207, 53027.246 25/10/15,01:12:18,00,11,1, 11.9,1,1, 8.135, 10407.890, 518.207, 53027.246 25/10/15,01:12:18,01,11,1, 11.9,1,1, 8.135, 10407.879, 518.177, 53027.213 25/10/15,01:12:18,02,11,1, 11.9,1,1, 8.135, 10407.886, 518.179, 53027.170 25/10/15,01:12:18,03,11,1, 11.9,1,1, 8.135, 10407.888, 518.167, 53027.204 25/10/15,01:12:18,04,11,1, 11.9,1,1, 8.135, 10407.885, 518.142, 53027.217 25/10/15,01:12:18,05,11,1, 11.9,1,1, 8.135, 10407.877, 518.142, 53027.216 25/10/15,01:12:18,06,11,1, 11.9,1,1, 8.135, 10407.892, 518.091, 53027.175 25/10/15,01:12:18,07,11,1, 11.9,1,1, 8.135, 10407.867, 518.108, 53027.348 25/10/15,01:12:18,08,11,1, 11.9,1,1, 8.135, 10407.912, 518.097, 53027.166 25/10/15,01:12:18,09,11,1, 11.9,1,1, 8.135, 10407.914, 518.074, 53027.146 25/10/15,01:12:18,10,11,1, 11.9,1,1, 8.135, 10407.906, 518.062, 53027.218 25/10/15,01:12:18,11,11,1, 11.9,1,1, 8.135, 10407.916, 518.022, 53027.145 25/10/15,01:12:18,12,11,1, 11.9,1,1, 8.135, 10407.892, 518.021, 53027.188 25/10/15,01:12:18,13,11,1, 11.9,1,1, 8.135, 10407.890, 518.021, 53027.230 25/10/15,01:12:18,14,11,1, 11.9,1,1, 8.135, 10407.900, 517.997, 53027.201 25/10/15,01:12:18,15,11,1, 11.9,1,1, 8.135, 10407.906, 517.989, 53027.214 25/10/15,01:12:18,16,11,1, 11.9,1,1, 8.135, 10407.886, 517.968, 53027.190 25/10/15,01:12:18,17,11,1, 11.9,1,1, 8.135, 10407.881, 517.951, 53027.249 25/10/15,01:12:18,18,11,1, 11.9,1,1, 8.135, 10407.896, 517.957, 53027.273 25/10/15,01:12:18,19,11,1, 11.9,1,1, 8.135, 10407.917, 517.928, 53027.273 25/10/15,01:12:19,00,10,1, 11.9,1,1, 8.134, 10407.915, 517.928, 53027.273 25/10/15,01:12:19,01,10,1, 11.9,1,1, 8.134, 10407.914, 517.925, 53027.284 25/10/15,01:12:19,02,10,1, 11.9,1,1, 8.134, 10407.931, 517.888, 53027.279 25/10/15,01:12:19,03,10,1, 11.9,1,1, 8.134, 10407.897, 517.882, 53027.320 25/10/15,01:12:19,04,10,1, 11.9,1,1, 8.134, 10407.931, 517.855, 53027.235 25/10/15,01:12:19,05,10,1, 11.9,1,1, 8.134, 10407.929, 517.852, 53027.226 25/10/15,01:12:19,06,10,1, 11.9,1,1, 8.134, 10407.920, 517.861, 53027.308 25/10/15,01:12:19,07,10,1, 11.9,1,1, 8.134, 10407.918, 517.826, 53027.264 25/10/15,01:12:19,08,10,1, 11.9,1,1, 8.134, 10407.920, 517.840, 53027.277 25/10/15,01:12:19,09,10,1, 11.9,1,1, 8.134, 10407.918, 517.803, 53027.275 25/10/15,01:12:19,10,10,1, 11.9,1,1, 8.134, 10407.922, 517.786, 53027.303 25/10/15,01:12:19,11,10,1, 11.9,1,1, 8.134, 10407.922, 517.772, 53027.274 25/10/15,01:12:19,12,10,1, 11.9,1,1, 8.134, 10407.921, 517.795, 53027.354 25/10/15,01:12:19,13,10,1, 11.9,1,1, 8.134, 10407.928, 517.768, 53027.289 25/10/15,01:12:19,14,10,1, 11.9,1,1, 8.134, 10407.937, 517.767, 53027.405 25/10/15,01:12:19,15,10,1, 11.9,1,1, 8.134, 10407.930, 517.742, 53027.333 25/10/15,01:12:19,16,10,1, 11.9,1,1, 8.134, 10407.925, 517.723, 53027.311 25/10/15,01:12:19,17,10,1, 11.9,1,1, 8.134, 10407.933, 517.722, 53027.366 25/10/15,01:12:19,18,10,1, 11.9,1,1, 8.134, 10407.933, 517.716, 53027.356 25/10/15,01:12:19,19,10,1, 11.9,1,1, 8.134, 10407.958, 517.697, 53027.367 25/10/15,01:12:20,00,10,1, 11.8,1,1, 8.134, 10407.957, 517.697, 53027.367 25/10/15,01:12:20,01,10,1, 11.8,1,1, 8.134, 10407.968, 517.675, 53027.317 25/10/15,01:12:20,02,10,1, 11.8,1,1, 8.134, 10407.965, 517.654, 53027.385 25/10/15,01:12:20,03,10,1, 11.8,1,1, 8.134, 10407.961, 517.668, 53027.387 25/10/15,01:12:20,04,10,1, 11.8,1,1, 8.134, 10407.968, 517.625, 53027.326 25/10/15,01:12:20,05,10,1, 11.8,1,1, 8.134, 10407.990, 517.655, 53027.370 25/10/15,01:12:20,06,10,1, 11.8,1,1, 8.134, 10407.985, 517.628, 53027.406 25/10/15,01:12:20,07,10,1, 11.8,1,1, 8.134, 10407.968, 517.591, 53027.352 25/10/15,01:12:20,08,10,1, 11.8,1,1, 8.134, 10408.008, 517.580, 53027.442 25/10/15,01:12:20,09,10,1, 11.8,1,1, 8.134, 10408.014, 517.591, 53027.412 25/10/15,01:12:20,10,10,1, 11.8,1,1, 8.134, 10408.028, 517.577, 53027.470 25/10/15,01:12:20,11,10,1, 11.8,1,1, 8.134, 10408.030, 517.552, 53027.445 25/10/15,01:12:20,12,10,1, 11.8,1,1, 8.134, 10408.039, 517.564, 53027.450 25/10/15,01:12:20,13,10,1, 11.8,1,1, 8.134, 10408.042, 517.535, 53027.422 25/10/15,01:12:20,14,10,1, 11.8,1,1, 8.134, 10408.070, 517.506, 53027.459 25/10/15,01:12:20,15,10,1, 11.8,1,1, 8.134, 10408.044, 517.494, 53027.419 25/10/15,01:12:20,16,10,1, 11.8,1,1, 8.134, 10408.062, 517.498, 53027.504 25/10/15,01:12:20,17,10,1, 11.8,1,1, 8.134, 10408.070, 517.486, 53027.493 25/10/15,01:12:20,18,10,1, 11.8,1,1, 8.134, 10408.064, 517.483, 53027.451 25/10/15,01:12:20,19,10,1, 11.8,1,1, 8.134, 10408.064, 517.482, 53027.452 25/10/15,01:12:21,00,10,1, 12.0,1,1, 8.132, 10408.057, 517.482, 53027.452 25/10/15,01:12:21,01,10,1, 12.0,1,1, 8.132, 10408.084, 517.436, 53027.473 25/10/15,01:12:21,02,10,1, 12.0,1,1, 8.132, 10408.120, 517.461, 53027.520 25/10/15,01:12:21,03,10,1, 12.0,1,1, 8.132, 10408.128, 517.444, 53027.506 25/10/15,01:12:21,04,10,1, 12.0,1,1, 8.132, 10408.127, 517.426, 53027.465 25/10/15,01:12:21,05,10,1, 12.0,1,1, 8.132, 10408.141, 517.398, 53027.439 25/10/15,01:12:21,06,10,1, 12.0,1,1, 8.132, 10408.129, 517.417, 53027.472 25/10/15,01:12:21,07,10,1, 12.0,1,1, 8.132, 10408.169, 517.355, 53027.504 25/10/15,01:12:21,08,10,1, 12.0,1,1, 8.132, 10408.173, 517.379, 53027.440 25/10/15,01:12:21,09,10,1, 12.0,1,1, 8.132, 10408.154, 517.383, 53027.508 25/10/15,01:12:21,10,10,1, 12.0,1,1, 8.132, 10408.173, 517.383, 53027.810 25/10/15,01:12:21,11,10,1, 12.0,1,1, 8.132, 10408.198, 517.361, 53027.496 25/10/15,01:12:21,12,10,1, 12.0,1,1, 8.132, 10408.203, 517.342, 53027.479 25/10/15,01:12:21,13,10,1, 12.0,1,1, 8.132, 10408.205, 517.334, 53027.492 25/10/15,01:12:21,14,10,1, 12.0,1,1, 8.132, 10408.213, 517.362, 53027.560 25/10/15,01:12:21,15,10,1, 12.0,1,1, 8.132, 10408.231, 517.336, 53027.541 25/10/15,01:12:21,16,10,1, 12.0,1,1, 8.132, 10408.241, 517.331, 53027.563 25/10/15,01:12:21,17,10,1, 12.0,1,1, 8.132, 10408.220, 517.306, 53027.585 25/10/15,01:12:21,18,10,1, 12.0,1,1, 8.132, 10408.220, 517.293, 53027.511 25/10/15,01:12:21,19,10,1, 12.0,1,1, 8.132, 10408.249, 517.290, 53027.539 25/10/15,01:12:22,00,10,1, 12.0,1,1, 8.132, 10408.241, 517.290, 53027.539 25/10/15,01:12:22,01,10,1, 12.0,1,1, 8.132, 10408.222, 517.281, 53027.674 25/10/15,01:12:22,02,10,1, 12.0,1,1, 8.132, 10408.270, 517.285, 53027.649 25/10/15,01:12:22,03,10,1, 12.0,1,1, 8.132, 10408.284, 517.240, 53027.590 25/10/15,01:12:22,04,10,1, 12.0,1,1, 8.132, 10408.280, 517.237, 53027.565 25/10/15,01:12:22,05,10,1, 12.0,1,1, 8.132, 10408.312, 517.221, 53027.572 25/10/15,01:12:22,06,10,1, 12.0,1,1, 8.132, 10408.310, 517.222, 53027.621 25/10/15,01:12:22,07,10,1, 12.0,1,1, 8.132, 10408.299, 517.211, 53027.606 25/10/15,01:12:22,08,10,1, 12.0,1,1, 8.132, 10408.329, 517.207, 53027.646 25/10/15,01:12:22,09,10,1, 12.0,1,1, 8.132, 10408.332, 517.206, 53027.610 25/10/15,01:12:22,10,10,1, 12.0,1,1, 8.132, 10408.318, 517.189, 53027.618 25/10/15,01:12:22,11,10,1, 12.0,1,1, 8.132, 10408.345, 517.199, 53027.601 25/10/15,01:12:22,12,10,1, 12.0,1,1, 8.132, 10408.355, 517.193, 53027.667 25/10/15,01:12:22,13,10,1, 12.0,1,1, 8.132, 10408.376, 517.178, 53027.621 25/10/15,01:12:22,14,10,1, 12.0,1,1, 8.132, 10408.357, 517.160, 53027.666 25/10/15,01:12:22,15,10,1, 12.0,1,1, 8.132, 10408.366, 517.140, 53027.600 25/10/15,01:12:22,16,10,1, 12.0,1,1, 8.132, 10408.376, 517.132, 53027.634 25/10/15,01:12:22,17,10,1, 12.0,1,1, 8.132, 10408.380, 517.156, 53027.676 25/10/15,01:12:22,18,10,1, 12.0,1,1, 8.132, 10408.391, 517.137, 53027.701 25/10/15,01:12:22,19,10,1, 12.0,1,1, 8.132, 10408.421, 517.133, 53027.686 25/10/15,01:12:23,00,10,1, 11.9,1,1, 8.132, 10408.416, 517.133, 53027.686 25/10/15,01:12:23,01,10,1, 11.9,1,1, 8.132, 10408.454, 517.102, 53027.679 25/10/15,01:12:23,02,10,1, 11.9,1,1, 8.132, 10408.429, 517.107, 53027.705 25/10/15,01:12:23,03,10,1, 11.9,1,1, 8.132, 10408.474, 517.068, 53027.727 25/10/15,01:12:23,04,10,1, 11.9,1,1, 8.132, 10408.458, 517.082, 53027.715 25/10/15,01:12:23,05,10,1, 11.9,1,1, 8.132, 10408.456, 517.087, 53027.695 25/10/15,01:12:23,06,10,1, 11.9,1,1, 8.132, 10408.466, 517.053, 53027.755 25/10/15,01:12:23,07,10,1, 11.9,1,1, 8.132, 10408.483, 517.057, 53027.730 25/10/15,01:12:23,08,10,1, 11.9,1,1, 8.132, 10408.493, 517.044, 53027.766 25/10/15,01:12:23,09,10,1, 11.9,1,1, 8.132, 10408.498, 517.048, 53027.695 25/10/15,01:12:23,10,10,1, 11.9,1,1, 8.132, 10408.510, 517.025, 53027.728 25/10/15,01:12:23,11,10,1, 11.9,1,1, 8.132, 10408.514, 517.014, 53027.737 25/10/15,01:12:23,12,10,1, 11.9,1,1, 8.132, 10408.525, 517.034, 53027.769 25/10/15,01:12:23,13,10,1, 11.9,1,1, 8.132, 10408.548, 517.001, 53027.798 25/10/15,01:12:23,14,10,1, 11.9,1,1, 8.132, 10408.536, 516.969, 53027.723 25/10/15,01:12:23,15,10,1, 11.9,1,1, 8.132, 10408.547, 516.980, 53027.776 25/10/15,01:12:23,16,10,1, 11.9,1,1, 8.132, 10408.580, 516.992, 53027.739 25/10/15,01:12:23,17,10,1, 11.9,1,1, 8.132, 10408.558, 516.972, 53027.762 25/10/15,01:12:23,18,10,1, 11.9,1,1, 8.132, 10408.583, 516.956, 53027.808 25/10/15,01:12:23,19,10,1, 11.9,1,1, 8.132, 10408.595, 516.945, 53027.780 25/10/15,01:12:24,00,10,1, 11.9,1,1, 8.132, 10408.591, 516.945, 53027.780 25/10/15,01:12:24,01,10,1, 11.9,1,1, 8.132, 10408.602, 516.954, 53027.799 25/10/15,01:12:24,02,10,1, 11.9,1,1, 8.132, 10408.607, 516.937, 53027.786 25/10/15,01:12:24,03,10,1, 11.9,1,1, 8.132, 10408.645, 516.917, 53027.823 25/10/15,01:12:24,04,10,1, 11.9,1,1, 8.132, 10408.607, 516.913, 53027.838 25/10/15,01:12:24,05,10,1, 11.9,1,1, 8.132, 10408.653, 516.908, 53027.774 25/10/15,01:12:24,06,10,1, 11.9,1,1, 8.132, 10408.624, 516.882, 53027.825 25/10/15,01:12:24,07,10,1, 11.9,1,1, 8.132, 10408.647, 516.875, 53027.794 25/10/15,01:12:24,08,10,1, 11.9,1,1, 8.132, 10408.664, 516.880, 53027.830 25/10/15,01:12:24,09,10,1, 11.9,1,1, 8.132, 10408.673, 516.886, 53027.884 25/10/15,01:12:24,10,10,1, 11.9,1,1, 8.132, 10408.698, 516.843, 53027.796 25/10/15,01:12:24,11,10,1, 11.9,1,1, 8.132, 10408.697, 516.818, 53027.801 25/10/15,01:12:24,12,10,1, 11.9,1,1, 8.132, 10408.671, 516.832, 53027.888 25/10/15,01:12:24,13,10,1, 11.9,1,1, 8.132, 10408.713, 516.804, 53027.693 25/10/15,01:12:24,14,10,1, 11.9,1,1, 8.132, 10408.678, 516.831, 53027.913 25/10/15,01:12:24,15,10,1, 11.9,1,1, 8.132, 10408.731, 516.806, 53027.880 25/10/15,01:12:24,16,10,1, 11.9,1,1, 8.132, 10408.736, 516.800, 53027.906 25/10/15,01:12:24,17,10,1, 11.9,1,1, 8.132, 10408.719, 516.788, 53027.954 25/10/15,01:12:24,18,10,1, 11.9,1,1, 8.132, 10408.745, 516.779, 53027.891 25/10/15,01:12:24,19,10,1, 11.9,1,1, 8.132, 10408.749, 516.765, 53027.954 25/10/15,01:12:25,00,10,1, 11.9,1,1, 8.135, 10408.741, 516.765, 53027.954 25/10/15,01:12:25,01,10,1, 11.9,1,1, 8.135, 10408.757, 516.759, 53027.945 25/10/15,01:12:25,02,10,1, 11.9,1,1, 8.135, 10408.789, 516.752, 53027.914 25/10/15,01:12:25,03,10,1, 11.9,1,1, 8.135, 10408.776, 516.745, 53027.943 25/10/15,01:12:25,04,10,1, 11.9,1,1, 8.135, 10408.779, 516.734, 53027.902 25/10/15,01:12:25,05,10,1, 11.9,1,1, 8.135, 10408.788, 516.738, 53027.943 25/10/15,01:12:25,06,10,1, 11.9,1,1, 8.135, 10408.820, 516.714, 53027.951 25/10/15,01:12:25,07,10,1, 11.9,1,1, 8.135, 10408.824, 516.730, 53027.942 25/10/15,01:12:25,08,10,1, 11.9,1,1, 8.135, 10408.828, 516.678, 53027.957 25/10/15,01:12:25,09,10,1, 11.9,1,1, 8.135, 10408.828, 516.690, 53027.925 25/10/15,01:12:25,10,10,1, 11.9,1,1, 8.135, 10408.822, 516.649, 53027.916 25/10/15,01:12:25,11,10,1, 11.9,1,1, 8.135, 10408.863, 516.662, 53027.963 25/10/15,01:12:25,12,10,1, 11.9,1,1, 8.135, 10408.853, 516.648, 53028.000 25/10/15,01:12:25,13,10,1, 11.9,1,1, 8.135, 10408.872, 516.635, 53027.987 25/10/15,01:12:25,14,10,1, 11.9,1,1, 8.135, 10408.863, 516.608, 53027.979 25/10/15,01:12:25,15,10,1, 11.9,1,1, 8.135, 10408.861, 516.628, 53027.902 25/10/15,01:12:25,16,10,1, 11.9,1,1, 8.135, 10408.877, 516.569, 53027.969 25/10/15,01:12:25,17,10,1, 11.9,1,1, 8.135, 10408.889, 516.585, 53027.977 25/10/15,01:12:25,18,10,1, 11.9,1,1, 8.135, 10408.873, 516.572, 53027.966 25/10/15,01:12:25,19,10,1, 11.9,1,1, 8.135, 10408.911, 516.585, 53028.048 25/10/15,01:12:26,00,10,1, 12.0,1,1, 8.131, 10408.908, 516.585, 53028.048 25/10/15,01:12:26,01,10,1, 12.0,1,1, 8.131, 10408.925, 516.542, 53028.035 25/10/15,01:12:26,02,10,1, 12.0,1,1, 8.131, 10408.908, 516.532, 53028.033 25/10/15,01:12:26,03,10,1, 12.0,1,1, 8.131, 10408.910, 516.547, 53028.057 25/10/15,01:12:26,04,10,1, 12.0,1,1, 8.131, 10408.927, 516.530, 53028.055 25/10/15,01:12:26,05,10,1, 12.0,1,1, 8.131, 10408.932, 516.526, 53028.030 25/10/15,01:12:26,06,10,1, 12.0,1,1, 8.131, 10408.945, 516.499, 53028.028 25/10/15,01:12:26,07,10,1, 12.0,1,1, 8.131, 10408.943, 516.501, 53028.053 25/10/15,01:12:26,08,10,1, 12.0,1,1, 8.131, 10408.963, 516.510, 53028.099 25/10/15,01:12:26,09,10,1, 12.0,1,1, 8.131, 10408.972, 516.498, 53028.122 25/10/15,01:12:26,10,10,1, 12.0,1,1, 8.131, 10408.959, 516.495, 53028.098 25/10/15,01:12:26,11,10,1, 12.0,1,1, 8.131, 10408.987, 516.463, 53028.086 25/10/15,01:12:26,12,10,1, 12.0,1,1, 8.131, 10408.988, 516.459, 53028.120 25/10/15,01:12:26,13,10,1, 12.0,1,1, 8.131, 10408.976, 516.440, 53028.027 25/10/15,01:12:26,14,10,1, 12.0,1,1, 8.131, 10408.995, 516.444, 53028.080 25/10/15,01:12:26,15,10,1, 12.0,1,1, 8.131, 10408.989, 516.451, 53028.095 25/10/15,01:12:26,16,10,1, 12.0,1,1, 8.131, 10409.014, 516.422, 53028.147 25/10/15,01:12:26,17,10,1, 12.0,1,1, 8.131, 10409.008, 516.410, 53028.160 25/10/15,01:12:26,18,10,1, 12.0,1,1, 8.131, 10409.040, 516.390, 53028.151 25/10/15,01:12:26,19,10,1, 12.0,1,1, 8.131, 10409.022, 516.375, 53028.130 25/10/15,01:12:27,00,10,1, 12.0,1,1, 8.134, 10409.017, 516.375, 53028.130 25/10/15,01:12:27,01,10,1, 12.0,1,1, 8.134, 10409.061, 516.373, 53028.129 25/10/15,01:12:27,02,10,1, 12.0,1,1, 8.134, 10409.051, 516.367, 53028.160 25/10/15,01:12:27,03,10,1, 12.0,1,1, 8.134, 10409.049, 516.362, 53028.144 25/10/15,01:12:27,04,10,1, 12.0,1,1, 8.134, 10409.053, 516.336, 53028.165 25/10/15,01:12:27,05,10,1, 12.0,1,1, 8.134, 10409.050, 516.314, 53028.132 25/10/15,01:12:27,06,10,1, 12.0,1,1, 8.134, 10409.037, 516.315, 53028.130 25/10/15,01:12:27,07,10,1, 12.0,1,1, 8.134, 10409.055, 516.314, 53028.130 25/10/15,01:12:27,08,10,1, 12.0,1,1, 8.134, 10409.067, 516.289, 53028.122 25/10/15,01:12:27,09,10,1, 12.0,1,1, 8.134, 10409.075, 516.274, 53028.172 25/10/15,01:12:27,10,10,1, 12.0,1,1, 8.134, 10409.080, 516.271, 53028.144 25/10/15,01:12:27,11,10,1, 12.0,1,1, 8.134, 10409.070, 516.268, 53028.197 25/10/15,01:12:27,12,10,1, 12.0,1,1, 8.134, 10409.076, 516.250, 53028.207 25/10/15,01:12:27,13,10,1, 12.0,1,1, 8.134, 10409.078, 516.272, 53028.246 25/10/15,01:12:27,14,10,1, 12.0,1,1, 8.134, 10409.109, 516.281, 53028.255 25/10/15,01:12:27,15,10,1, 12.0,1,1, 8.134, 10409.096, 516.213, 53028.141 25/10/15,01:12:27,16,10,1, 12.0,1,1, 8.134, 10409.095, 516.239, 53028.242 25/10/15,01:12:27,17,10,1, 12.0,1,1, 8.134, 10409.093, 516.217, 53028.189 25/10/15,01:12:27,18,10,1, 12.0,1,1, 8.134, 10409.103, 516.226, 53028.191 25/10/15,01:12:27,19,10,1, 12.0,1,1, 8.134, 10409.087, 516.220, 53028.296 25/10/15,01:12:28,00,09,1, 12.0,1,1, 8.132, 10409.083, 516.220, 53028.296 25/10/15,01:12:28,01,09,1, 12.0,1,1, 8.132, 10409.106, 516.190, 53028.221 25/10/15,01:12:28,02,09,1, 12.0,1,1, 8.132, 10409.113, 516.159, 53028.205 25/10/15,01:12:28,03,09,1, 12.0,1,1, 8.132, 10409.123, 516.158, 53028.263 25/10/15,01:12:28,04,09,1, 12.0,1,1, 8.132, 10409.082, 516.142, 53028.211 25/10/15,01:12:28,05,09,1, 12.0,1,1, 8.132, 10409.121, 516.163, 53028.268 25/10/15,01:12:28,06,09,1, 12.0,1,1, 8.132, 10409.115, 516.155, 53028.285 25/10/15,01:12:28,07,09,1, 12.0,1,1, 8.132, 10409.105, 516.156, 53028.257 25/10/15,01:12:28,08,09,1, 12.0,1,1, 8.132, 10409.106, 516.137, 53028.275 25/10/15,01:12:28,09,09,1, 12.0,1,1, 8.132, 10409.099, 516.130, 53028.259 25/10/15,01:12:28,10,09,1, 12.0,1,1, 8.132, 10409.089, 516.128, 53028.268 25/10/15,01:12:28,11,09,1, 12.0,1,1, 8.132, 10409.111, 516.104, 53028.283 25/10/15,01:12:28,12,09,1, 12.0,1,1, 8.132, 10409.118, 516.127, 53028.329 25/10/15,01:12:28,13,09,1, 12.0,1,1, 8.132, 10409.100, 516.106, 53028.353 25/10/15,01:12:28,14,09,1, 12.0,1,1, 8.132, 10409.138, 516.086, 53028.373 25/10/15,01:12:28,15,09,1, 12.0,1,1, 8.132, 10409.132, 516.056, 53028.341 25/10/15,01:12:28,16,09,1, 12.0,1,1, 8.132, 10409.087, 516.078, 53028.386 25/10/15,01:12:28,17,09,1, 12.0,1,1, 8.132, 10409.119, 516.054, 53028.360 25/10/15,01:12:28,18,09,1, 12.0,1,1, 8.132, 10409.135, 516.062, 53028.286 25/10/15,01:12:28,19,09,1, 12.0,1,1, 8.132, 10409.109, 516.043, 53028.362 25/10/15,01:12:29,00,10,1, 11.9,1,1, 8.131, 10409.108, 516.043, 53028.362 25/10/15,01:12:29,01,10,1, 11.9,1,1, 8.131, 10409.125, 516.016, 53028.396 25/10/15,01:12:29,02,10,1, 11.9,1,1, 8.131, 10409.105, 516.021, 53028.378 25/10/15,01:12:29,03,10,1, 11.9,1,1, 8.131, 10409.123, 516.011, 53028.375 25/10/15,01:12:29,04,10,1, 11.9,1,1, 8.131, 10409.118, 515.998, 53028.384 25/10/15,01:12:29,05,10,1, 11.9,1,1, 8.131, 10409.134, 515.973, 53028.349 25/10/15,01:12:29,06,10,1, 11.9,1,1, 8.131, 10409.142, 515.970, 53028.359 25/10/15,01:12:29,07,10,1, 11.9,1,1, 8.131, 10409.137, 515.963, 53028.344 25/10/15,01:12:29,08,10,1, 11.9,1,1, 8.131, 10409.138, 515.962, 53028.423 25/10/15,01:12:29,09,10,1, 11.9,1,1, 8.131, 10409.154, 515.957, 53028.441 25/10/15,01:12:29,10,10,1, 11.9,1,1, 8.131, 10409.153, 515.968, 53028.372 25/10/15,01:12:29,11,10,1, 11.9,1,1, 8.131, 10409.119, 515.936, 53028.386 25/10/15,01:12:29,12,10,1, 11.9,1,1, 8.131, 10409.160, 515.921, 53028.399 25/10/15,01:12:29,13,10,1, 11.9,1,1, 8.131, 10409.130, 515.922, 53028.454 25/10/15,01:12:29,14,10,1, 11.9,1,1, 8.131, 10409.165, 515.879, 53028.500 25/10/15,01:12:29,15,10,1, 11.9,1,1, 8.131, 10409.155, 515.911, 53028.453 25/10/15,01:12:29,16,10,1, 11.9,1,1, 8.131, 10409.167, 515.864, 53028.421 25/10/15,01:12:29,17,10,1, 11.9,1,1, 8.131, 10409.140, 515.879, 53028.531 25/10/15,01:12:29,18,10,1, 11.9,1,1, 8.131, 10409.135, 515.863, 53028.511 25/10/15,01:12:29,19,10,1, 11.9,1,1, 8.131, 10409.145, 515.843, 53028.484 25/10/15,01:12:30,00,10,1, 12.0,1,1, 8.132, 10409.142, 515.843, 53028.484 25/10/15,01:12:30,01,10,1, 12.0,1,1, 8.132, 10409.165, 515.813, 53028.464 25/10/15,01:12:30,02,10,1, 12.0,1,1, 8.132, 10409.162, 515.822, 53028.524 25/10/15,01:12:30,03,10,1, 12.0,1,1, 8.132, 10409.139, 515.767, 53028.553 25/10/15,01:12:30,04,10,1, 12.0,1,1, 8.132, 10409.129, 515.769, 53028.521 25/10/15,01:12:30,05,10,1, 12.0,1,1, 8.132, 10409.150, 515.792, 53028.506 25/10/15,01:12:30,06,10,1, 12.0,1,1, 8.132, 10409.141, 515.751, 53028.540 25/10/15,01:12:30,07,10,1, 12.0,1,1, 8.132, 10409.142, 515.765, 53028.470 25/10/15,01:12:30,08,10,1, 12.0,1,1, 8.132, 10409.164, 515.753, 53028.502 25/10/15,01:12:30,09,10,1, 12.0,1,1, 8.132, 10409.177, 515.733, 53028.561 25/10/15,01:12:30,10,10,1, 12.0,1,1, 8.132, 10409.148, 515.700, 53028.530 25/10/15,01:12:30,11,10,1, 12.0,1,1, 8.132, 10409.151, 515.662, 53028.524 25/10/15,01:12:30,12,10,1, 12.0,1,1, 8.132, 10409.139, 515.680, 53028.527 25/10/15,01:12:30,13,10,1, 12.0,1,1, 8.132, 10409.147, 515.679, 53028.516 25/10/15,01:12:30,14,10,1, 12.0,1,1, 8.132, 10409.177, 515.646, 53028.543 25/10/15,01:12:30,15,10,1, 12.0,1,1, 8.132, 10409.191, 515.657, 53028.522 25/10/15,01:12:30,16,10,1, 12.0,1,1, 8.132, 10409.148, 515.650, 53028.506 25/10/15,01:12:30,17,10,1, 12.0,1,1, 8.132, 10409.186, 515.615, 53028.525 25/10/15,01:12:30,18,10,1, 12.0,1,1, 8.132, 10409.181, 515.588, 53028.520 25/10/15,01:12:30,19,10,1, 12.0,1,1, 8.132, 10409.181, 515.583, 53028.481 25/10/15,01:12:31,00,10,1, 12.0,1,1, 8.129, 10409.175, 515.583, 53028.481 25/10/15,01:12:31,01,10,1, 12.0,1,1, 8.129, 10409.173, 515.561, 53028.565 25/10/15,01:12:31,02,10,1, 12.0,1,1, 8.129, 10409.175, 515.545, 53028.535 25/10/15,01:12:31,03,10,1, 12.0,1,1, 8.129, 10409.168, 515.537, 53028.592 25/10/15,01:12:31,04,10,1, 12.0,1,1, 8.129, 10409.180, 515.522, 53028.548 25/10/15,01:12:31,05,10,1, 12.0,1,1, 8.129, 10409.165, 515.505, 53028.581 25/10/15,01:12:31,06,10,1, 12.0,1,1, 8.129, 10409.182, 515.522, 53028.547 25/10/15,01:12:31,07,10,1, 12.0,1,1, 8.129, 10409.154, 515.508, 53028.612 25/10/15,01:12:31,08,10,1, 12.0,1,1, 8.129, 10409.178, 515.488, 53028.584 25/10/15,01:12:31,09,10,1, 12.0,1,1, 8.129, 10409.191, 515.483, 53028.584 25/10/15,01:12:31,10,10,1, 12.0,1,1, 8.129, 10409.180, 515.449, 53028.587 25/10/15,01:12:31,11,10,1, 12.0,1,1, 8.129, 10409.193, 515.445, 53028.579 25/10/15,01:12:31,12,10,1, 12.0,1,1, 8.129, 10409.172, 515.466, 53028.629 25/10/15,01:12:31,13,10,1, 12.0,1,1, 8.129, 10409.189, 515.420, 53028.561 25/10/15,01:12:31,14,10,1, 12.0,1,1, 8.129, 10409.170, 515.426, 53028.553 25/10/15,01:12:31,15,10,1, 12.0,1,1, 8.129, 10409.176, 515.392, 53028.587 25/10/15,01:12:31,16,10,1, 12.0,1,1, 8.129, 10409.197, 515.378, 53028.609 25/10/15,01:12:31,17,10,1, 12.0,1,1, 8.129, 10409.172, 515.369, 53028.608 25/10/15,01:12:31,18,10,1, 12.0,1,1, 8.129, 10409.217, 515.371, 53028.623 25/10/15,01:12:31,19,10,1, 12.0,1,1, 8.129, 10409.210, 515.356, 53028.654 25/10/15,01:12:32,00,10,1, 11.9,1,1, 8.131, 10409.209, 515.356, 53028.654 25/10/15,01:12:32,01,10,1, 11.9,1,1, 8.131, 10409.185, 515.311, 53028.651 25/10/15,01:12:32,02,10,1, 11.9,1,1, 8.131, 10409.209, 515.293, 53028.626 25/10/15,01:12:32,03,10,1, 11.9,1,1, 8.131, 10409.197, 515.302, 53028.671 25/10/15,01:12:32,04,10,1, 11.9,1,1, 8.131, 10409.196, 515.281, 53028.665 25/10/15,01:12:32,05,10,1, 11.9,1,1, 8.131, 10409.178, 515.247, 53028.681 25/10/15,01:12:32,06,10,1, 11.9,1,1, 8.131, 10409.217, 515.249, 53028.640 25/10/15,01:12:32,07,10,1, 11.9,1,1, 8.131, 10409.194, 515.244, 53028.615 25/10/15,01:12:32,08,10,1, 11.9,1,1, 8.131, 10409.228, 515.225, 53028.648 25/10/15,01:12:32,09,10,1, 11.9,1,1, 8.131, 10409.191, 515.223, 53028.696 25/10/15,01:12:32,10,10,1, 11.9,1,1, 8.131, 10409.194, 515.193, 53028.691 25/10/15,01:12:32,11,10,1, 11.9,1,1, 8.131, 10409.200, 515.181, 53028.637 25/10/15,01:12:32,12,10,1, 11.9,1,1, 8.131, 10409.216, 515.170, 53028.631 25/10/15,01:12:32,13,10,1, 11.9,1,1, 8.131, 10409.203, 515.160, 53028.685 25/10/15,01:12:32,14,10,1, 11.9,1,1, 8.131, 10409.195, 515.137, 53028.714 25/10/15,01:12:32,15,10,1, 11.9,1,1, 8.131, 10409.219, 515.137, 53028.639 25/10/15,01:12:32,16,10,1, 11.9,1,1, 8.131, 10409.195, 515.148, 53028.766 25/10/15,01:12:32,17,10,1, 11.9,1,1, 8.131, 10409.203, 515.118, 53028.740 25/10/15,01:12:32,18,10,1, 11.9,1,1, 8.131, 10409.187, 515.102, 53028.757 25/10/15,01:12:32,19,10,1, 11.9,1,1, 8.131, 10409.218, 515.098, 53028.821 25/10/15,01:12:33,00,09,1, 11.9,1,1, 8.132, 10409.217, 515.098, 53028.821 25/10/15,01:12:33,01,09,1, 11.9,1,1, 8.132, 10409.229, 515.063, 53028.757 25/10/15,01:12:33,02,09,1, 11.9,1,1, 8.132, 10409.244, 515.046, 53028.746 25/10/15,01:12:33,03,09,1, 11.9,1,1, 8.132, 10409.247, 515.019, 53028.795 25/10/15,01:12:33,04,09,1, 11.9,1,1, 8.132, 10409.235, 515.035, 53028.805 25/10/15,01:12:33,05,09,1, 11.9,1,1, 8.132, 10409.264, 514.992, 53028.724 25/10/15,01:12:33,06,09,1, 11.9,1,1, 8.132, 10409.267, 515.009, 53028.800 25/10/15,01:12:33,07,09,1, 11.9,1,1, 8.132, 10409.265, 514.996, 53028.741 25/10/15,01:12:33,08,09,1, 11.9,1,1, 8.132, 10409.309, 514.971, 53028.762 25/10/15,01:12:33,09,09,1, 11.9,1,1, 8.132, 10409.260, 514.942, 53028.731 25/10/15,01:12:33,10,09,1, 11.9,1,1, 8.132, 10409.284, 514.933, 53028.766 25/10/15,01:12:33,11,09,1, 11.9,1,1, 8.132, 10409.314, 514.949, 53028.772 25/10/15,01:12:33,12,09,1, 11.9,1,1, 8.132, 10409.286, 514.939, 53028.831 25/10/15,01:12:33,13,09,1, 11.9,1,1, 8.132, 10409.327, 514.920, 53028.836 25/10/15,01:12:33,14,09,1, 11.9,1,1, 8.132, 10409.312, 514.933, 53028.809 25/10/15,01:12:33,15,09,1, 11.9,1,1, 8.132, 10409.317, 514.904, 53028.789 25/10/15,01:12:33,16,09,1, 11.9,1,1, 8.132, 10409.332, 514.885, 53028.855 25/10/15,01:12:33,17,09,1, 11.9,1,1, 8.132, 10409.341, 514.872, 53028.759 25/10/15,01:12:33,18,09,1, 11.9,1,1, 8.132, 10409.314, 514.848, 53028.807 25/10/15,01:12:33,19,09,1, 11.9,1,1, 8.132, 10409.357, 514.866, 53028.800 25/10/15,01:12:34,00,10,1, 11.9,1,1, 8.132, 10409.350, 514.866, 53028.800 25/10/15,01:12:34,01,10,1, 11.9,1,1, 8.132, 10409.387, 514.821, 53028.839 25/10/15,01:12:34,02,10,1, 11.9,1,1, 8.132, 10409.377, 514.817, 53028.798 25/10/15,01:12:34,03,10,1, 11.9,1,1, 8.132, 10409.360, 514.808, 53028.908 25/10/15,01:12:34,04,10,1, 11.9,1,1, 8.132, 10409.376, 514.791, 53028.810 25/10/15,01:12:34,05,10,1, 11.9,1,1, 8.132, 10409.407, 514.784, 53028.890 25/10/15,01:12:34,06,10,1, 11.9,1,1, 8.132, 10409.397, 514.784, 53028.861 25/10/15,01:12:34,07,10,1, 11.9,1,1, 8.132, 10409.430, 514.751, 53028.877 25/10/15,01:12:34,08,10,1, 11.9,1,1, 8.132, 10409.415, 514.739, 53028.814 25/10/15,01:12:34,09,10,1, 11.9,1,1, 8.132, 10409.429, 514.731, 53028.819 25/10/15,01:12:34,10,10,1, 11.9,1,1, 8.132, 10409.458, 514.748, 53028.918 25/10/15,01:12:34,11,10,1, 11.9,1,1, 8.132, 10409.479, 514.711, 53028.927 25/10/15,01:12:34,12,10,1, 11.9,1,1, 8.132, 10409.478, 514.695, 53028.894 25/10/15,01:12:34,13,10,1, 11.9,1,1, 8.132, 10409.455, 514.707, 53028.861 25/10/15,01:12:34,14,10,1, 11.9,1,1, 8.132, 10409.481, 514.693, 53028.923 25/10/15,01:12:34,15,10,1, 11.9,1,1, 8.132, 10409.474, 514.658, 53028.902 25/10/15,01:12:34,16,10,1, 11.9,1,1, 8.132, 10409.498, 514.661, 53028.927 25/10/15,01:12:34,17,10,1, 11.9,1,1, 8.132, 10409.498, 514.660, 53028.959 25/10/15,01:12:34,18,10,1, 11.9,1,1, 8.132, 10409.515, 514.662, 53028.985 25/10/15,01:12:34,19,10,1, 11.9,1,1, 8.132, 10409.506, 514.634, 53028.940 25/10/15,01:12:35,00,10,1, 11.9,1,1, 8.132, 10409.501, 514.634, 53028.940 25/10/15,01:12:35,01,10,1, 11.9,1,1, 8.132, 10409.533, 514.645, 53028.992 25/10/15,01:12:35,02,10,1, 11.9,1,1, 8.132, 10409.543, 514.612, 53028.969 25/10/15,01:12:35,03,10,1, 11.9,1,1, 8.132, 10409.560, 514.599, 53028.934 25/10/15,01:12:35,04,10,1, 11.9,1,1, 8.132, 10409.563, 514.594, 53028.963 25/10/15,01:12:35,05,10,1, 11.9,1,1, 8.132, 10409.557, 514.577, 53028.956 25/10/15,01:12:35,06,10,1, 11.9,1,1, 8.132, 10409.578, 514.579, 53028.987 25/10/15,01:12:35,07,10,1, 11.9,1,1, 8.132, 10409.582, 514.553, 53028.995 25/10/15,01:12:35,08,10,1, 11.9,1,1, 8.132, 10409.622, 514.565, 53028.992 25/10/15,01:12:35,09,10,1, 11.9,1,1, 8.132, 10409.604, 514.539, 53029.004 25/10/15,01:12:35,10,10,1, 11.9,1,1, 8.132, 10409.613, 514.525, 53028.993 25/10/15,01:12:35,11,10,1, 11.9,1,1, 8.132, 10409.618, 514.510, 53029.002 25/10/15,01:12:35,12,10,1, 11.9,1,1, 8.132, 10409.633, 514.518, 53029.004 25/10/15,01:12:35,13,10,1, 11.9,1,1, 8.132, 10409.620, 514.525, 53029.044 25/10/15,01:12:35,14,10,1, 11.9,1,1, 8.132, 10409.626, 514.494, 53029.031 25/10/15,01:12:35,15,10,1, 11.9,1,1, 8.132, 10409.630, 514.502, 53029.116 25/10/15,01:12:35,16,10,1, 11.9,1,1, 8.132, 10409.642, 514.511, 53029.059 25/10/15,01:12:35,17,10,1, 11.9,1,1, 8.132, 10409.651, 514.486, 53028.984 25/10/15,01:12:35,18,10,1, 11.9,1,1, 8.132, 10409.636, 514.490, 53029.075 25/10/15,01:12:35,19,10,1, 11.9,1,1, 8.132, 10409.642, 514.493, 53029.087 25/10/15,01:12:36,00,10,1, 12.0,1,1, 8.130, 10409.634, 514.493, 53029.087 25/10/15,01:12:36,01,10,1, 12.0,1,1, 8.130, 10409.668, 514.460, 53029.102 25/10/15,01:12:36,02,10,1, 12.0,1,1, 8.130, 10409.671, 514.453, 53029.082 25/10/15,01:12:36,03,10,1, 12.0,1,1, 8.130, 10409.668, 514.471, 53029.111 25/10/15,01:12:36,04,10,1, 12.0,1,1, 8.130, 10409.683, 514.450, 53029.040 25/10/15,01:12:36,05,10,1, 12.0,1,1, 8.130, 10409.707, 514.412, 53029.082 25/10/15,01:12:36,06,10,1, 12.0,1,1, 8.130, 10409.694, 514.430, 53029.153 25/10/15,01:12:36,07,10,1, 12.0,1,1, 8.130, 10409.711, 514.427, 53029.103 25/10/15,01:12:36,08,10,1, 12.0,1,1, 8.130, 10409.720, 514.408, 53029.084 25/10/15,01:12:36,09,10,1, 12.0,1,1, 8.130, 10409.736, 514.406, 53029.122 25/10/15,01:12:36,10,10,1, 12.0,1,1, 8.130, 10409.706, 514.418, 53029.148 25/10/15,01:12:36,11,10,1, 12.0,1,1, 8.130, 10409.722, 514.397, 53029.088 25/10/15,01:12:36,12,10,1, 12.0,1,1, 8.130, 10409.723, 514.416, 53029.173 25/10/15,01:12:36,13,10,1, 12.0,1,1, 8.130, 10409.729, 514.421, 53029.145 25/10/15,01:12:36,14,10,1, 12.0,1,1, 8.130, 10409.745, 514.406, 53029.141 25/10/15,01:12:36,15,10,1, 12.0,1,1, 8.130, 10409.721, 514.404, 53029.170 25/10/15,01:12:36,16,10,1, 12.0,1,1, 8.130, 10409.747, 514.384, 53029.157 25/10/15,01:12:36,17,10,1, 12.0,1,1, 8.130, 10409.751, 514.361, 53029.139 25/10/15,01:12:36,18,10,1, 12.0,1,1, 8.130, 10409.736, 514.372, 53029.200 25/10/15,01:12:36,19,10,1, 12.0,1,1, 8.130, 10409.753, 514.347, 53029.223 25/10/15,01:12:37,00,10,1, 11.9,1,1, 8.135, 10409.751, 514.347, 53029.223 25/10/15,01:12:37,01,10,1, 11.9,1,1, 8.135, 10409.769, 514.356, 53029.184 25/10/15,01:12:37,02,10,1, 11.9,1,1, 8.135, 10409.760, 514.370, 53029.221 25/10/15,01:12:37,03,10,1, 11.9,1,1, 8.135, 10409.766, 514.362, 53029.209 25/10/15,01:12:37,04,10,1, 11.9,1,1, 8.135, 10409.766, 514.338, 53029.251 25/10/15,01:12:37,05,10,1, 11.9,1,1, 8.135, 10409.761, 514.330, 53029.256 25/10/15,01:12:37,06,10,1, 11.9,1,1, 8.135, 10409.767, 514.367, 53029.221 25/10/15,01:12:37,07,10,1, 11.9,1,1, 8.135, 10409.784, 514.349, 53029.283 25/10/15,01:12:37,08,10,1, 11.9,1,1, 8.135, 10409.792, 514.343, 53029.238 25/10/15,01:12:37,09,10,1, 11.9,1,1, 8.135, 10409.775, 514.309, 53029.260 25/10/15,01:12:37,10,10,1, 11.9,1,1, 8.135, 10409.795, 514.312, 53029.258 25/10/15,01:12:37,11,10,1, 11.9,1,1, 8.135, 10409.785, 514.312, 53029.239 25/10/15,01:12:37,12,10,1, 11.9,1,1, 8.135, 10409.784, 514.331, 53029.238 25/10/15,01:12:37,13,10,1, 11.9,1,1, 8.135, 10409.799, 514.331, 53029.328 25/10/15,01:12:37,14,10,1, 11.9,1,1, 8.135, 10409.812, 514.322, 53029.284 25/10/15,01:12:37,15,10,1, 11.9,1,1, 8.135, 10409.807, 514.314, 53029.266 25/10/15,01:12:37,16,10,1, 11.9,1,1, 8.135, 10409.794, 514.319, 53029.340 25/10/15,01:12:37,17,10,1, 11.9,1,1, 8.135, 10409.787, 514.310, 53029.342 25/10/15,01:12:37,18,10,1, 11.9,1,1, 8.135, 10409.788, 514.300, 53029.358 25/10/15,01:12:37,19,10,1, 11.9,1,1, 8.135, 10409.819, 514.295, 53029.323 25/10/15,01:12:38,00,10,1, 12.0,1,1, 8.130, 10409.818, 514.295, 53029.323 25/10/15,01:12:38,01,10,1, 12.0,1,1, 8.130, 10409.792, 514.295, 53029.367 25/10/15,01:12:38,02,10,1, 12.0,1,1, 8.130, 10409.803, 514.289, 53029.290 25/10/15,01:12:38,03,10,1, 12.0,1,1, 8.130, 10409.805, 514.269, 53029.329 25/10/15,01:12:38,04,10,1, 12.0,1,1, 8.130, 10409.776, 514.273, 53029.369 25/10/15,01:12:38,05,10,1, 12.0,1,1, 8.130, 10409.802, 514.287, 53029.339 25/10/15,01:12:38,06,10,1, 12.0,1,1, 8.130, 10409.798, 514.282, 53029.383 25/10/15,01:12:38,07,10,1, 12.0,1,1, 8.130, 10409.786, 514.264, 53029.356 25/10/15,01:12:38,08,10,1, 12.0,1,1, 8.130, 10409.810, 514.239, 53029.392 25/10/15,01:12:38,09,10,1, 12.0,1,1, 8.130, 10409.789, 514.244, 53029.356 25/10/15,01:12:38,10,10,1, 12.0,1,1, 8.130, 10409.781, 514.257, 53029.392 25/10/15,01:12:38,11,10,1, 12.0,1,1, 8.130, 10409.819, 514.222, 53029.292 25/10/15,01:12:38,12,10,1, 12.0,1,1, 8.130, 10409.782, 514.237, 53029.412 25/10/15,01:12:38,13,10,1, 12.0,1,1, 8.130, 10409.788, 514.246, 53029.440 25/10/15,01:12:38,14,10,1, 12.0,1,1, 8.130, 10409.785, 514.224, 53029.448 25/10/15,01:12:38,15,10,1, 12.0,1,1, 8.130, 10409.801, 514.220, 53029.484 25/10/15,01:12:38,16,10,1, 12.0,1,1, 8.130, 10409.809, 514.214, 53029.494 25/10/15,01:12:38,17,10,1, 12.0,1,1, 8.130, 10409.785, 514.203, 53029.462 25/10/15,01:12:38,18,10,1, 12.0,1,1, 8.130, 10409.790, 514.195, 53029.459 25/10/15,01:12:38,19,10,1, 12.0,1,1, 8.130, 10409.781, 514.215, 53029.444 25/10/15,01:12:39,00,10,1, 11.9,1,1, 8.134, 10409.776, 514.215, 53029.444 25/10/15,01:12:39,01,10,1, 11.9,1,1, 8.134, 10409.766, 514.184, 53029.495 25/10/15,01:12:39,02,10,1, 11.9,1,1, 8.134, 10409.764, 514.185, 53029.486 25/10/15,01:12:39,03,10,1, 11.9,1,1, 8.134, 10409.771, 514.166, 53029.532 25/10/15,01:12:39,04,10,1, 11.9,1,1, 8.134, 10409.792, 514.158, 53029.504 25/10/15,01:12:39,05,10,1, 11.9,1,1, 8.134, 10409.779, 514.176, 53029.488 25/10/15,01:12:39,06,10,1, 11.9,1,1, 8.134, 10409.763, 514.149, 53029.479 25/10/15,01:12:39,07,10,1, 11.9,1,1, 8.134, 10409.787, 514.145, 53029.560 25/10/15,01:12:39,08,10,1, 11.9,1,1, 8.134, 10409.732, 514.151, 53029.545 25/10/15,01:12:39,09,10,1, 11.9,1,1, 8.134, 10409.769, 514.138, 53029.512 25/10/15,01:12:39,10,10,1, 11.9,1,1, 8.134, 10409.782, 514.127, 53029.538 25/10/15,01:12:39,11,10,1, 11.9,1,1, 8.134, 10409.724, 514.110, 53029.531 25/10/15,01:12:39,12,10,1, 11.9,1,1, 8.134, 10409.750, 514.120, 53029.604 25/10/15,01:12:39,13,10,1, 11.9,1,1, 8.134, 10409.741, 514.124, 53029.560 25/10/15,01:12:39,14,10,1, 11.9,1,1, 8.134, 10409.726, 514.113, 53029.511 25/10/15,01:12:39,15,10,1, 11.9,1,1, 8.134, 10409.747, 514.086, 53029.586 25/10/15,01:12:39,16,10,1, 11.9,1,1, 8.134, 10409.726, 514.086, 53029.510 25/10/15,01:12:39,17,10,1, 11.9,1,1, 8.134, 10409.723, 514.086, 53029.524 25/10/15,01:12:39,18,10,1, 11.9,1,1, 8.134, 10409.730, 514.045, 53029.534 25/10/15,01:12:39,19,10,1, 11.9,1,1, 8.134, 10409.728, 514.058, 53029.553 25/10/15,01:12:40,00,10,1, 12.0,1,1, 8.131, 10409.726, 514.058, 53029.553 25/10/15,01:12:40,01,10,1, 12.0,1,1, 8.131, 10409.731, 514.053, 53029.604 25/10/15,01:12:40,02,10,1, 12.0,1,1, 8.131, 10409.715, 514.033, 53029.538 25/10/15,01:12:40,03,10,1, 12.0,1,1, 8.131, 10409.691, 514.032, 53029.640 25/10/15,01:12:40,04,10,1, 12.0,1,1, 8.131, 10409.696, 514.014, 53029.612 25/10/15,01:12:40,05,10,1, 12.0,1,1, 8.131, 10409.681, 514.027, 53029.579 25/10/15,01:12:40,06,10,1, 12.0,1,1, 8.131, 10409.703, 514.025, 53029.643 25/10/15,01:12:40,07,10,1, 12.0,1,1, 8.131, 10409.672, 514.001, 53029.605 25/10/15,01:12:40,08,10,1, 12.0,1,1, 8.131, 10409.685, 514.002, 53029.593 25/10/15,01:12:40,09,10,1, 12.0,1,1, 8.131, 10409.680, 514.009, 53029.654 25/10/15,01:12:40,10,10,1, 12.0,1,1, 8.131, 10409.677, 513.981, 53029.627 25/10/15,01:12:40,11,10,1, 12.0,1,1, 8.131, 10409.668, 513.981, 53029.636 25/10/15,01:12:40,12,10,1, 12.0,1,1, 8.131, 10409.660, 513.969, 53029.644 25/10/15,01:12:40,13,10,1, 12.0,1,1, 8.131, 10409.655, 513.948, 53029.680 25/10/15,01:12:40,14,10,1, 12.0,1,1, 8.131, 10409.667, 513.966, 53029.625 25/10/15,01:12:40,15,10,1, 12.0,1,1, 8.131, 10409.647, 513.939, 53029.698 25/10/15,01:12:40,16,10,1, 12.0,1,1, 8.131, 10409.657, 513.908, 53029.624 25/10/15,01:12:40,17,10,1, 12.0,1,1, 8.131, 10409.648, 513.922, 53029.694 25/10/15,01:12:40,18,10,1, 12.0,1,1, 8.131, 10409.626, 513.914, 53029.627 25/10/15,01:12:40,19,10,1, 12.0,1,1, 8.131, 10409.629, 513.907, 53029.718 25/10/15,01:12:41,00,10,1, 11.9,1,1, 8.131, 10409.626, 513.907, 53029.718 25/10/15,01:12:41,01,10,1, 11.9,1,1, 8.131, 10409.610, 513.879, 53029.730 25/10/15,01:12:41,02,10,1, 11.9,1,1, 8.131, 10409.617, 513.878, 53029.709 25/10/15,01:12:41,03,10,1, 11.9,1,1, 8.131, 10409.600, 513.851, 53029.664 25/10/15,01:12:41,04,10,1, 11.9,1,1, 8.131, 10409.591, 513.876, 53029.701 25/10/15,01:12:41,05,10,1, 11.9,1,1, 8.131, 10409.614, 513.821, 53029.682 25/10/15,01:12:41,06,10,1, 11.9,1,1, 8.131, 10409.606, 513.838, 53029.681 25/10/15,01:12:41,07,10,1, 11.9,1,1, 8.131, 10409.570, 513.827, 53029.732 25/10/15,01:12:41,08,10,1, 11.9,1,1, 8.131, 10409.608, 513.809, 53029.650 25/10/15,01:12:41,09,10,1, 11.9,1,1, 8.131, 10409.571, 513.796, 53029.728 25/10/15,01:12:41,10,10,1, 11.9,1,1, 8.131, 10409.578, 513.807, 53029.664 25/10/15,01:12:41,11,10,1, 11.9,1,1, 8.131, 10409.564, 513.804, 53029.789 25/10/15,01:12:41,12,10,1, 11.9,1,1, 8.131, 10409.579, 513.782, 53029.694 25/10/15,01:12:41,13,10,1, 11.9,1,1, 8.131, 10409.578, 513.780, 53029.772 25/10/15,01:12:41,14,10,1, 11.9,1,1, 8.131, 10409.549, 513.779, 53029.763 25/10/15,01:12:41,15,10,1, 11.9,1,1, 8.131, 10409.587, 513.782, 53029.809 25/10/15,01:12:41,16,10,1, 11.9,1,1, 8.131, 10409.562, 513.748, 53029.729 25/10/15,01:12:41,17,10,1, 11.9,1,1, 8.131, 10409.551, 513.734, 53029.727 25/10/15,01:12:41,18,10,1, 11.9,1,1, 8.131, 10409.580, 513.752, 53029.942 25/10/15,01:12:41,19,10,1, 11.9,1,1, 8.131, 10409.576, 513.718, 53029.678 25/10/15,01:12:42,00,10,1, 11.9,1,1, 8.134, 10409.576, 513.718, 53029.678 25/10/15,01:12:42,01,10,1, 11.9,1,1, 8.134, 10409.541, 513.708, 53029.787 25/10/15,01:12:42,02,10,1, 11.9,1,1, 8.134, 10409.553, 513.698, 53029.764 25/10/15,01:12:42,03,10,1, 11.9,1,1, 8.134, 10409.531, 513.695, 53029.774 25/10/15,01:12:42,04,10,1, 11.9,1,1, 8.134, 10409.532, 513.667, 53029.794 25/10/15,01:12:42,05,10,1, 11.9,1,1, 8.134, 10409.549, 513.678, 53029.808 25/10/15,01:12:42,06,10,1, 11.9,1,1, 8.134, 10409.526, 513.665, 53029.771 25/10/15,01:12:42,07,10,1, 11.9,1,1, 8.134, 10409.534, 513.643, 53029.835 25/10/15,01:12:42,08,10,1, 11.9,1,1, 8.134, 10409.559, 513.631, 53029.843 25/10/15,01:12:42,09,10,1, 11.9,1,1, 8.134, 10409.554, 513.642, 53029.862 25/10/15,01:12:42,10,10,1, 11.9,1,1, 8.134, 10409.553, 513.605, 53029.833 25/10/15,01:12:42,11,10,1, 11.9,1,1, 8.134, 10409.537, 513.618, 53029.886 25/10/15,01:12:42,12,10,1, 11.9,1,1, 8.134, 10409.534, 513.611, 53029.813 25/10/15,01:12:42,13,10,1, 11.9,1,1, 8.134, 10409.561, 513.603, 53029.893 25/10/15,01:12:42,14,10,1, 11.9,1,1, 8.134, 10409.550, 513.611, 53029.907 25/10/15,01:12:42,15,10,1, 11.9,1,1, 8.134, 10409.548, 513.599, 53029.894 25/10/15,01:12:42,16,10,1, 11.9,1,1, 8.134, 10409.551, 513.574, 53029.917 25/10/15,01:12:42,17,10,1, 11.9,1,1, 8.134, 10409.533, 513.552, 53029.866 25/10/15,01:12:42,18,10,1, 11.9,1,1, 8.134, 10409.545, 513.521, 53029.883 25/10/15,01:12:42,19,10,1, 11.9,1,1, 8.134, 10409.560, 513.564, 53029.901 25/10/15,01:12:43,00,11,1, 11.9,1,1, 8.134, 10409.559, 513.564, 53029.901 25/10/15,01:12:43,01,11,1, 11.9,1,1, 8.134, 10409.532, 513.548, 53029.969 25/10/15,01:12:43,02,11,1, 11.9,1,1, 8.134, 10409.540, 513.515, 53029.971 25/10/15,01:12:43,03,11,1, 11.9,1,1, 8.134, 10409.550, 513.492, 53029.879 25/10/15,01:12:43,04,11,1, 11.9,1,1, 8.134, 10409.539, 513.491, 53029.967 25/10/15,01:12:43,05,11,1, 11.9,1,1, 8.134, 10409.568, 513.492, 53029.956 25/10/15,01:12:43,06,11,1, 11.9,1,1, 8.134, 10409.534, 513.479, 53029.926 25/10/15,01:12:43,07,11,1, 11.9,1,1, 8.134, 10409.562, 513.481, 53029.960 25/10/15,01:12:43,08,11,1, 11.9,1,1, 8.134, 10409.568, 513.460, 53030.025 25/10/15,01:12:43,09,11,1, 11.9,1,1, 8.134, 10409.562, 513.456, 53029.951 25/10/15,01:12:43,10,11,1, 11.9,1,1, 8.134, 10409.569, 513.439, 53029.965 25/10/15,01:12:43,11,11,1, 11.9,1,1, 8.134, 10409.571, 513.414, 53030.002 25/10/15,01:12:43,12,11,1, 11.9,1,1, 8.134, 10409.593, 513.436, 53029.984 25/10/15,01:12:43,13,11,1, 11.9,1,1, 8.134, 10409.594, 513.441, 53029.998 25/10/15,01:12:43,14,11,1, 11.9,1,1, 8.134, 10409.577, 513.426, 53030.012 25/10/15,01:12:43,15,11,1, 11.9,1,1, 8.134, 10409.589, 513.420, 53029.990 25/10/15,01:12:43,16,11,1, 11.9,1,1, 8.134, 10409.574, 513.389, 53029.994 25/10/15,01:12:43,17,11,1, 11.9,1,1, 8.134, 10409.594, 513.379, 53029.981 25/10/15,01:12:43,18,11,1, 11.9,1,1, 8.134, 10409.633, 513.379, 53030.022 25/10/15,01:12:43,19,11,1, 11.9,1,1, 8.134, 10409.639, 513.365, 53030.057 25/10/15,01:12:44,00,10,1, 11.9,1,1, 8.132, 10409.634, 513.365, 53030.057 25/10/15,01:12:44,01,10,1, 11.9,1,1, 8.132, 10409.622, 513.349, 53030.034 25/10/15,01:12:44,02,10,1, 11.9,1,1, 8.132, 10409.604, 513.353, 53030.055 25/10/15,01:12:44,03,10,1, 11.9,1,1, 8.132, 10409.634, 513.325, 53030.068 25/10/15,01:12:44,04,10,1, 11.9,1,1, 8.132, 10409.631, 513.313, 53030.048 25/10/15,01:12:44,05,10,1, 11.9,1,1, 8.132, 10409.629, 513.317, 53030.107 25/10/15,01:12:44,06,10,1, 11.9,1,1, 8.132, 10409.630, 513.319, 53030.081 25/10/15,01:12:44,07,10,1, 11.9,1,1, 8.132, 10409.644, 513.307, 53030.105 25/10/15,01:12:44,08,10,1, 11.9,1,1, 8.132, 10409.644, 513.317, 53030.164 25/10/15,01:12:44,09,10,1, 11.9,1,1, 8.132, 10409.633, 513.296, 53030.069 25/10/15,01:12:44,10,10,1, 11.9,1,1, 8.132, 10409.654, 513.292, 53030.106 25/10/15,01:12:44,11,10,1, 11.9,1,1, 8.132, 10409.645, 513.279, 53030.090 25/10/15,01:12:44,12,10,1, 11.9,1,1, 8.132, 10409.656, 513.281, 53030.085 25/10/15,01:12:44,13,10,1, 11.9,1,1, 8.132, 10409.678, 513.258, 53030.126 25/10/15,01:12:44,14,10,1, 11.9,1,1, 8.132, 10409.662, 513.232, 53030.101 25/10/15,01:12:44,15,10,1, 11.9,1,1, 8.132, 10409.676, 513.237, 53030.101 25/10/15,01:12:44,16,10,1, 11.9,1,1, 8.132, 10409.696, 513.248, 53030.131 25/10/15,01:12:44,17,10,1, 11.9,1,1, 8.132, 10409.698, 513.208, 53030.163 25/10/15,01:12:44,18,10,1, 11.9,1,1, 8.132, 10409.688, 513.228, 53030.205 25/10/15,01:12:44,19,10,1, 11.9,1,1, 8.132, 10409.700, 513.212, 53030.110 25/10/15,01:12:45,00,10,1, 11.9,1,1, 8.132, 10409.693, 513.212, 53030.110 25/10/15,01:12:45,01,10,1, 11.9,1,1, 8.132, 10409.733, 513.221, 53030.168 25/10/15,01:12:45,02,10,1, 11.9,1,1, 8.132, 10409.728, 513.195, 53030.155 25/10/15,01:12:45,03,10,1, 11.9,1,1, 8.132, 10409.714, 513.190, 53030.134 25/10/15,01:12:45,04,10,1, 11.9,1,1, 8.132, 10409.726, 513.181, 53030.122 25/10/15,01:12:45,05,10,1, 11.9,1,1, 8.132, 10409.699, 513.165, 53030.173 25/10/15,01:12:45,06,10,1, 11.9,1,1, 8.132, 10409.722, 513.162, 53030.182 25/10/15,01:12:45,07,10,1, 11.9,1,1, 8.132, 10409.721, 513.190, 53030.150 25/10/15,01:12:45,08,10,1, 11.9,1,1, 8.132, 10409.741, 513.146, 53030.156 25/10/15,01:12:45,09,10,1, 11.9,1,1, 8.132, 10409.744, 513.157, 53030.167 25/10/15,01:12:45,10,10,1, 11.9,1,1, 8.132, 10409.737, 513.137, 53030.163 25/10/15,01:12:45,11,10,1, 11.9,1,1, 8.132, 10409.746, 513.122, 53030.200 25/10/15,01:12:45,12,10,1, 11.9,1,1, 8.132, 10409.771, 513.142, 53030.219 25/10/15,01:12:45,13,10,1, 11.9,1,1, 8.132, 10409.764, 513.147, 53030.184 25/10/15,01:12:45,14,10,1, 11.9,1,1, 8.132, 10409.757, 513.130, 53030.247 25/10/15,01:12:45,15,10,1, 11.9,1,1, 8.132, 10409.756, 513.127, 53030.267 25/10/15,01:12:45,16,10,1, 11.9,1,1, 8.132, 10409.761, 513.121, 53030.266 25/10/15,01:12:45,17,10,1, 11.9,1,1, 8.132, 10409.759, 513.111, 53030.213 25/10/15,01:12:45,18,10,1, 11.9,1,1, 8.132, 10409.747, 513.100, 53030.261 25/10/15,01:12:45,19,10,1, 11.9,1,1, 8.132, 10409.769, 513.107, 53030.246 25/10/15,01:12:46,00,10,1, 11.9,1,1, 8.130, 10409.768, 513.107, 53030.246 25/10/15,01:12:46,01,10,1, 11.9,1,1, 8.130, 10409.782, 513.095, 53030.271 25/10/15,01:12:46,02,10,1, 11.9,1,1, 8.130, 10409.768, 513.093, 53030.309 25/10/15,01:12:46,03,10,1, 11.9,1,1, 8.130, 10409.773, 513.073, 53030.254 25/10/15,01:12:46,04,10,1, 11.9,1,1, 8.130, 10409.778, 513.058, 53030.278 25/10/15,01:12:46,05,10,1, 11.9,1,1, 8.130, 10409.770, 513.087, 53030.307 25/10/15,01:12:46,06,10,1, 11.9,1,1, 8.130, 10409.769, 513.048, 53030.294 25/10/15,01:12:46,07,10,1, 11.9,1,1, 8.130, 10409.777, 513.055, 53030.282 25/10/15,01:12:46,08,10,1, 11.9,1,1, 8.130, 10409.795, 513.050, 53030.242 25/10/15,01:12:46,09,10,1, 11.9,1,1, 8.130, 10409.759, 513.024, 53030.324 25/10/15,01:12:46,10,10,1, 11.9,1,1, 8.130, 10409.767, 513.046, 53030.325 25/10/15,01:12:46,11,10,1, 11.9,1,1, 8.130, 10409.780, 513.025, 53030.371 25/10/15,01:12:46,12,10,1, 11.9,1,1, 8.130, 10409.807, 513.014, 53030.350 25/10/15,01:12:46,13,10,1, 11.9,1,1, 8.130, 10409.798, 513.001, 53030.354 25/10/15,01:12:46,14,10,1, 11.9,1,1, 8.130, 10409.802, 512.990, 53030.358 25/10/15,01:12:46,15,10,1, 11.9,1,1, 8.130, 10409.794, 513.005, 53030.381 25/10/15,01:12:46,16,10,1, 11.9,1,1, 8.130, 10409.812, 513.001, 53030.366 25/10/15,01:12:46,17,10,1, 11.9,1,1, 8.130, 10409.807, 513.008, 53030.375 25/10/15,01:12:46,18,10,1, 11.9,1,1, 8.130, 10409.816, 512.982, 53030.369 25/10/15,01:12:46,19,10,1, 11.9,1,1, 8.130, 10409.805, 512.967, 53030.357 25/10/15,01:12:47,00,09,1, 11.8,1,1, 8.131, 10409.801, 512.967, 53030.357 25/10/15,01:12:47,01,09,1, 11.8,1,1, 8.131, 10409.819, 512.956, 53030.403 25/10/15,01:12:47,02,09,1, 11.8,1,1, 8.131, 10409.816, 512.951, 53030.448 25/10/15,01:12:47,03,09,1, 11.8,1,1, 8.131, 10409.819, 512.961, 53030.453 25/10/15,01:12:47,04,09,1, 11.8,1,1, 8.131, 10409.820, 512.920, 53030.417 25/10/15,01:12:47,05,09,1, 11.8,1,1, 8.131, 10409.842, 512.909, 53030.384 25/10/15,01:12:47,06,09,1, 11.8,1,1, 8.131, 10409.817, 512.929, 53030.425 25/10/15,01:12:47,07,09,1, 11.8,1,1, 8.131, 10409.851, 512.904, 53030.472 25/10/15,01:12:47,08,09,1, 11.8,1,1, 8.131, 10409.841, 512.941, 53030.444 25/10/15,01:12:47,09,09,1, 11.8,1,1, 8.131, 10409.840, 512.906, 53030.436 25/10/15,01:12:47,10,09,1, 11.8,1,1, 8.131, 10409.833, 512.877, 53030.368 25/10/15,01:12:47,11,09,1, 11.8,1,1, 8.131, 10409.831, 512.870, 53030.445 25/10/15,01:12:47,12,09,1, 11.8,1,1, 8.131, 10409.818, 512.867, 53030.448 25/10/15,01:12:47,13,09,1, 11.8,1,1, 8.131, 10409.828, 512.891, 53030.462 25/10/15,01:12:47,14,09,1, 11.8,1,1, 8.131, 10409.860, 512.899, 53030.549 25/10/15,01:12:47,15,09,1, 11.8,1,1, 8.131, 10409.845, 512.872, 53030.363 25/10/15,01:12:47,16,09,1, 11.8,1,1, 8.131, 10409.848, 512.854, 53030.445 25/10/15,01:12:47,17,09,1, 11.8,1,1, 8.131, 10409.852, 512.840, 53030.432 25/10/15,01:12:47,18,09,1, 11.8,1,1, 8.131, 10409.829, 512.847, 53030.447 25/10/15,01:12:47,19,09,1, 11.8,1,1, 8.131, 10409.857, 512.814, 53030.512 25/10/15,01:12:48,00,09,1, 11.9,1,1, 8.128, 10409.851, 512.814, 53030.512 25/10/15,01:12:48,01,09,1, 11.9,1,1, 8.128, 10409.860, 512.805, 53030.518 25/10/15,01:12:48,02,09,1, 11.9,1,1, 8.128, 10409.880, 512.804, 53030.547 25/10/15,01:12:48,03,09,1, 11.9,1,1, 8.128, 10409.872, 512.789, 53030.510 25/10/15,01:12:48,04,09,1, 11.9,1,1, 8.128, 10409.880, 512.760, 53030.506 25/10/15,01:12:48,05,09,1, 11.9,1,1, 8.128, 10409.901, 512.762, 53030.528 25/10/15,01:12:48,06,09,1, 11.9,1,1, 8.128, 10409.909, 512.742, 53030.578 25/10/15,01:12:48,07,09,1, 11.9,1,1, 8.128, 10409.873, 512.742, 53030.493 25/10/15,01:12:48,08,09,1, 11.9,1,1, 8.128, 10409.881, 512.755, 53030.554 25/10/15,01:12:48,09,09,1, 11.9,1,1, 8.128, 10409.871, 512.764, 53030.714 25/10/15,01:12:48,10,09,1, 11.9,1,1, 8.128, 10409.890, 512.726, 53030.571 25/10/15,01:12:48,11,09,1, 11.9,1,1, 8.128, 10409.899, 512.708, 53030.537 25/10/15,01:12:48,12,09,1, 11.9,1,1, 8.128, 10409.902, 512.700, 53030.492 25/10/15,01:12:48,13,09,1, 11.9,1,1, 8.128, 10409.924, 512.699, 53030.527 25/10/15,01:12:48,14,09,1, 11.9,1,1, 8.128, 10409.889, 512.676, 53030.498 25/10/15,01:12:48,15,09,1, 11.9,1,1, 8.128, 10409.903, 512.657, 53030.525 25/10/15,01:12:48,16,09,1, 11.9,1,1, 8.128, 10409.911, 512.677, 53030.480 25/10/15,01:12:48,17,09,1, 11.9,1,1, 8.128, 10409.892, 512.636, 53030.543 25/10/15,01:12:48,18,09,1, 11.9,1,1, 8.128, 10409.930, 512.664, 53030.556 25/10/15,01:12:48,19,09,1, 11.9,1,1, 8.128, 10409.940, 512.623, 53030.519 25/10/15,01:12:49,00,09,1, 11.9,1,1, 8.132, 10409.935, 512.623, 53030.519 25/10/15,01:12:49,01,09,1, 11.9,1,1, 8.132, 10409.927, 512.615, 53030.521 25/10/15,01:12:49,02,09,1, 11.9,1,1, 8.132, 10409.920, 512.607, 53030.564 25/10/15,01:12:49,03,09,1, 11.9,1,1, 8.132, 10409.935, 512.622, 53030.538 25/10/15,01:12:49,04,09,1, 11.9,1,1, 8.132, 10409.935, 512.579, 53030.543 25/10/15,01:12:49,05,09,1, 11.9,1,1, 8.132, 10409.926, 512.577, 53030.593 25/10/15,01:12:49,06,09,1, 11.9,1,1, 8.132, 10409.945, 512.577, 53030.516 25/10/15,01:12:49,07,09,1, 11.9,1,1, 8.132, 10409.920, 512.571, 53030.630 25/10/15,01:12:49,08,09,1, 11.9,1,1, 8.132, 10409.933, 512.591, 53030.585 25/10/15,01:12:49,09,09,1, 11.9,1,1, 8.132, 10409.913, 512.558, 53030.642 25/10/15,01:12:49,10,09,1, 11.9,1,1, 8.132, 10409.944, 512.540, 53030.688 25/10/15,01:12:49,11,09,1, 11.9,1,1, 8.132, 10409.939, 512.519, 53030.574 25/10/15,01:12:49,12,09,1, 11.9,1,1, 8.132, 10409.943, 512.496, 53030.612 25/10/15,01:12:49,13,09,1, 11.9,1,1, 8.132, 10409.980, 512.483, 53030.622 25/10/15,01:12:49,14,09,1, 11.9,1,1, 8.132, 10409.966, 512.494, 53030.604 25/10/15,01:12:49,15,09,1, 11.9,1,1, 8.132, 10409.936, 512.484, 53030.605 25/10/15,01:12:49,16,09,1, 11.9,1,1, 8.132, 10409.976, 512.461, 53030.635 25/10/15,01:12:49,17,09,1, 11.9,1,1, 8.132, 10409.966, 512.440, 53030.650 25/10/15,01:12:49,18,09,1, 11.9,1,1, 8.132, 10409.960, 512.424, 53030.601 25/10/15,01:12:49,19,09,1, 11.9,1,1, 8.132, 10409.959, 512.432, 53030.609 25/10/15,01:12:50,00,09,1, 11.9,1,1, 8.132, 10409.951, 512.432, 53030.609 25/10/15,01:12:50,01,09,1, 11.9,1,1, 8.132, 10409.939, 512.450, 53030.648 25/10/15,01:12:50,02,09,1, 11.9,1,1, 8.132, 10409.968, 512.441, 53030.682 25/10/15,01:12:50,03,09,1, 11.9,1,1, 8.132, 10409.980, 512.446, 53030.638 25/10/15,01:12:50,04,09,1, 11.9,1,1, 8.132, 10409.961, 512.397, 53030.597 25/10/15,01:12:50,05,09,1, 11.9,1,1, 8.132, 10409.950, 512.388, 53030.650 25/10/15,01:12:50,06,09,1, 11.9,1,1, 8.132, 10409.952, 512.393, 53030.616 25/10/15,01:12:50,07,09,1, 11.9,1,1, 8.132, 10409.968, 512.389, 53030.667 25/10/15,01:12:50,08,09,1, 11.9,1,1, 8.132, 10409.967, 512.379, 53030.642 25/10/15,01:12:50,09,09,1, 11.9,1,1, 8.132, 10409.965, 512.374, 53030.681 25/10/15,01:12:50,10,09,1, 11.9,1,1, 8.132, 10409.959, 512.354, 53030.690 25/10/15,01:12:50,11,09,1, 11.9,1,1, 8.132, 10409.968, 512.342, 53030.677 25/10/15,01:12:50,12,09,1, 11.9,1,1, 8.132, 10409.968, 512.318, 53030.624 25/10/15,01:12:50,13,09,1, 11.9,1,1, 8.132, 10409.978, 512.349, 53030.700 25/10/15,01:12:50,14,09,1, 11.9,1,1, 8.132, 10409.956, 512.318, 53030.727 25/10/15,01:12:50,15,09,1, 11.9,1,1, 8.132, 10409.961, 512.327, 53030.726 25/10/15,01:12:50,16,09,1, 11.9,1,1, 8.132, 10409.978, 512.320, 53030.701 25/10/15,01:12:50,17,09,1, 11.9,1,1, 8.132, 10409.963, 512.294, 53030.710 25/10/15,01:12:50,18,09,1, 11.9,1,1, 8.132, 10409.949, 512.284, 53030.669 25/10/15,01:12:50,19,09,1, 11.9,1,1, 8.132, 10409.994, 512.280, 53030.776 25/10/15,01:12:51,00,10,1, 12.0,1,1, 8.131, 10409.993, 512.280, 53030.776 25/10/15,01:12:51,01,10,1, 12.0,1,1, 8.131, 10409.944, 512.281, 53030.773 25/10/15,01:12:51,02,10,1, 12.0,1,1, 8.131, 10409.957, 512.241, 53030.696 25/10/15,01:12:51,03,10,1, 12.0,1,1, 8.131, 10409.956, 512.258, 53030.757 25/10/15,01:12:51,04,10,1, 12.0,1,1, 8.131, 10409.948, 512.228, 53030.793 25/10/15,01:12:51,05,10,1, 12.0,1,1, 8.131, 10409.964, 512.226, 53030.763 25/10/15,01:12:51,06,10,1, 12.0,1,1, 8.131, 10409.959, 512.235, 53030.735 25/10/15,01:12:51,07,10,1, 12.0,1,1, 8.131, 10409.955, 512.223, 53030.759 25/10/15,01:12:51,08,10,1, 12.0,1,1, 8.131, 10409.937, 512.230, 53030.732 25/10/15,01:12:51,09,10,1, 12.0,1,1, 8.131, 10409.942, 512.234, 53030.838 25/10/15,01:12:51,10,10,1, 12.0,1,1, 8.131, 10409.931, 512.208, 53030.743 25/10/15,01:12:51,11,10,1, 12.0,1,1, 8.131, 10409.917, 512.186, 53030.807 25/10/15,01:12:51,12,10,1, 12.0,1,1, 8.131, 10409.919, 512.175, 53030.766 25/10/15,01:12:51,13,10,1, 12.0,1,1, 8.131, 10409.927, 512.150, 53030.773 25/10/15,01:12:51,14,10,1, 12.0,1,1, 8.131, 10409.902, 512.161, 53030.797 25/10/15,01:12:51,15,10,1, 12.0,1,1, 8.131, 10409.901, 512.153, 53030.807 25/10/15,01:12:51,16,10,1, 12.0,1,1, 8.131, 10409.895, 512.164, 53030.843 25/10/15,01:12:51,17,10,1, 12.0,1,1, 8.131, 10409.905, 512.127, 53030.841 25/10/15,01:12:51,18,10,1, 12.0,1,1, 8.131, 10409.909, 512.146, 53030.837 25/10/15,01:12:51,19,10,1, 12.0,1,1, 8.131, 10409.913, 512.137, 53030.829 25/10/15,01:12:52,00,10,1, 12.0,1,1, 8.131, 10409.909, 512.137, 53030.829 25/10/15,01:12:52,01,10,1, 12.0,1,1, 8.131, 10409.902, 512.121, 53030.956 25/10/15,01:12:52,02,10,1, 12.0,1,1, 8.131, 10409.876, 512.109, 53030.846 25/10/15,01:12:52,03,10,1, 12.0,1,1, 8.131, 10409.886, 512.122, 53030.987 25/10/15,01:12:52,04,10,1, 12.0,1,1, 8.131, 10409.882, 512.087, 53030.804 25/10/15,01:12:52,05,10,1, 12.0,1,1, 8.131, 10409.879, 512.081, 53030.882 25/10/15,01:12:52,06,10,1, 12.0,1,1, 8.131, 10409.866, 512.045, 53030.882 25/10/15,01:12:52,07,10,1, 12.0,1,1, 8.131, 10409.865, 512.068, 53030.884 25/10/15,01:12:52,08,10,1, 12.0,1,1, 8.131, 10409.876, 512.078, 53030.844 25/10/15,01:12:52,09,10,1, 12.0,1,1, 8.131, 10409.853, 512.068, 53030.908 25/10/15,01:12:52,10,10,1, 12.0,1,1, 8.131, 10409.843, 512.059, 53030.894 25/10/15,01:12:52,11,10,1, 12.0,1,1, 8.131, 10409.824, 512.023, 53030.887 25/10/15,01:12:52,12,10,1, 12.0,1,1, 8.131, 10409.831, 512.007, 53030.869 25/10/15,01:12:52,13,10,1, 12.0,1,1, 8.131, 10409.826, 512.030, 53030.896 25/10/15,01:12:52,14,10,1, 12.0,1,1, 8.131, 10409.852, 512.028, 53030.918 25/10/15,01:12:52,15,10,1, 12.0,1,1, 8.131, 10409.832, 512.015, 53030.956 25/10/15,01:12:52,16,10,1, 12.0,1,1, 8.131, 10409.837, 511.978, 53030.916 25/10/15,01:12:52,17,10,1, 12.0,1,1, 8.131, 10409.814, 511.965, 53030.892 25/10/15,01:12:52,18,10,1, 12.0,1,1, 8.131, 10409.816, 511.953, 53030.895 25/10/15,01:12:52,19,10,1, 12.0,1,1, 8.131, 10409.802, 511.950, 53030.945 25/10/15,01:12:53,00,10,1, 11.9,1,1, 8.131, 10409.801, 511.950, 53030.945 25/10/15,01:12:53,01,10,1, 11.9,1,1, 8.131, 10409.787, 511.948, 53030.990 25/10/15,01:12:53,02,10,1, 11.9,1,1, 8.131, 10409.804, 511.924, 53030.918 25/10/15,01:12:53,03,10,1, 11.9,1,1, 8.131, 10409.790, 511.916, 53030.996 25/10/15,01:12:53,04,10,1, 11.9,1,1, 8.131, 10409.777, 511.902, 53030.942 25/10/15,01:12:53,05,10,1, 11.9,1,1, 8.131, 10409.776, 511.899, 53030.954 25/10/15,01:12:53,06,10,1, 11.9,1,1, 8.131, 10409.778, 511.926, 53030.990 25/10/15,01:12:53,07,10,1, 11.9,1,1, 8.131, 10409.785, 511.924, 53030.942 25/10/15,01:12:53,08,10,1, 11.9,1,1, 8.131, 10409.769, 511.899, 53030.927 25/10/15,01:12:53,09,10,1, 11.9,1,1, 8.131, 10409.783, 511.884, 53031.017 25/10/15,01:12:53,10,10,1, 11.9,1,1, 8.131, 10409.752, 511.875, 53031.006 25/10/15,01:12:53,11,10,1, 11.9,1,1, 8.131, 10409.744, 511.877, 53031.013 25/10/15,01:12:53,12,10,1, 11.9,1,1, 8.131, 10409.756, 511.881, 53031.040 25/10/15,01:12:53,13,10,1, 11.9,1,1, 8.131, 10409.731, 511.854, 53030.967 25/10/15,01:12:53,14,10,1, 11.9,1,1, 8.131, 10409.770, 511.851, 53031.034 25/10/15,01:12:53,15,10,1, 11.9,1,1, 8.131, 10409.725, 511.857, 53031.035 25/10/15,01:12:53,16,10,1, 11.9,1,1, 8.131, 10409.735, 511.818, 53031.010 25/10/15,01:12:53,17,10,1, 11.9,1,1, 8.131, 10409.730, 511.837, 53031.040 25/10/15,01:12:53,18,10,1, 11.9,1,1, 8.131, 10409.719, 511.816, 53031.013 25/10/15,01:12:53,19,10,1, 11.9,1,1, 8.131, 10409.728, 511.832, 53030.961 25/10/15,01:12:54,00,10,1, 12.0,1,1, 8.130, 10409.726, 511.832, 53030.961 25/10/15,01:12:54,01,10,1, 12.0,1,1, 8.130, 10409.710, 511.801, 53031.063 25/10/15,01:12:54,02,10,1, 12.0,1,1, 8.130, 10409.719, 511.786, 53031.041 25/10/15,01:12:54,03,10,1, 12.0,1,1, 8.130, 10409.703, 511.780, 53031.063 25/10/15,01:12:54,04,10,1, 12.0,1,1, 8.130, 10409.682, 511.760, 53031.053 25/10/15,01:12:54,05,10,1, 12.0,1,1, 8.130, 10409.701, 511.750, 53031.077 25/10/15,01:12:54,06,10,1, 12.0,1,1, 8.130, 10409.673, 511.743, 53031.085 25/10/15,01:12:54,07,10,1, 12.0,1,1, 8.130, 10409.682, 511.748, 53031.096 25/10/15,01:12:54,08,10,1, 12.0,1,1, 8.130, 10409.664, 511.747, 53031.106 25/10/15,01:12:54,09,10,1, 12.0,1,1, 8.130, 10409.655, 511.724, 53031.064 25/10/15,01:12:54,10,10,1, 12.0,1,1, 8.130, 10409.644, 511.736, 53031.058 25/10/15,01:12:54,11,10,1, 12.0,1,1, 8.130, 10409.610, 511.703, 53031.106 25/10/15,01:12:54,12,10,1, 12.0,1,1, 8.130, 10409.609, 511.714, 53031.078 25/10/15,01:12:54,13,10,1, 12.0,1,1, 8.130, 10409.620, 511.697, 53031.064 25/10/15,01:12:54,14,10,1, 12.0,1,1, 8.130, 10409.618, 511.691, 53031.097 25/10/15,01:12:54,15,10,1, 12.0,1,1, 8.130, 10409.583, 511.702, 53031.085 25/10/15,01:12:54,16,10,1, 12.0,1,1, 8.130, 10409.570, 511.707, 53031.160 25/10/15,01:12:54,17,10,1, 12.0,1,1, 8.130, 10409.575, 511.668, 53031.082 25/10/15,01:12:54,18,10,1, 12.0,1,1, 8.130, 10409.566, 511.683, 53031.109 25/10/15,01:12:54,19,10,1, 12.0,1,1, 8.130, 10409.564, 511.691, 53031.113 25/10/15,01:12:55,00,10,1, 11.9,1,1, 8.128, 10409.559, 511.691, 53031.113 25/10/15,01:12:55,01,10,1, 11.9,1,1, 8.128, 10409.522, 511.712, 53031.175 25/10/15,01:12:55,02,10,1, 11.9,1,1, 8.128, 10409.525, 511.681, 53031.150 25/10/15,01:12:55,03,10,1, 11.9,1,1, 8.128, 10409.512, 511.693, 53031.147 25/10/15,01:12:55,04,10,1, 11.9,1,1, 8.128, 10409.491, 511.685, 53031.203 25/10/15,01:12:55,05,10,1, 11.9,1,1, 8.128, 10409.485, 511.670, 53031.126 25/10/15,01:12:55,06,10,1, 11.9,1,1, 8.128, 10409.477, 511.675, 53031.217 25/10/15,01:12:55,07,10,1, 11.9,1,1, 8.128, 10409.476, 511.665, 53031.197 25/10/15,01:12:55,08,10,1, 11.9,1,1, 8.128, 10409.465, 511.657, 53031.184 25/10/15,01:12:55,09,10,1, 11.9,1,1, 8.128, 10409.446, 511.665, 53031.215 25/10/15,01:12:55,10,10,1, 11.9,1,1, 8.128, 10409.455, 511.638, 53031.144 25/10/15,01:12:55,11,10,1, 11.9,1,1, 8.128, 10409.414, 511.659, 53031.225 25/10/15,01:12:55,12,10,1, 11.9,1,1, 8.128, 10409.432, 511.677, 53031.184 25/10/15,01:12:55,13,10,1, 11.9,1,1, 8.128, 10409.388, 511.664, 53031.259 25/10/15,01:12:55,14,10,1, 11.9,1,1, 8.128, 10409.375, 511.666, 53031.261 25/10/15,01:12:55,15,10,1, 11.9,1,1, 8.128, 10409.375, 511.647, 53031.193 25/10/15,01:12:55,16,10,1, 11.9,1,1, 8.128, 10409.377, 511.646, 53031.213 25/10/15,01:12:55,17,10,1, 11.9,1,1, 8.128, 10409.368, 511.623, 53031.263 25/10/15,01:12:55,18,10,1, 11.9,1,1, 8.128, 10409.353, 511.663, 53031.249 25/10/15,01:12:55,19,10,1, 11.9,1,1, 8.128, 10409.343, 511.668, 53031.304 25/10/15,01:12:56,00,10,1, 11.8,1,1, 8.130, 10409.342, 511.668, 53031.304 25/10/15,01:12:56,01,10,1, 11.8,1,1, 8.130, 10409.337, 511.650, 53031.346 25/10/15,01:12:56,02,10,1, 11.8,1,1, 8.130, 10409.282, 511.655, 53031.364 25/10/15,01:12:56,03,10,1, 11.8,1,1, 8.130, 10409.278, 511.655, 53031.375 25/10/15,01:12:56,04,10,1, 11.8,1,1, 8.130, 10409.275, 511.628, 53031.298 25/10/15,01:12:56,05,10,1, 11.8,1,1, 8.130, 10409.245, 511.610, 53031.341 25/10/15,01:12:56,06,10,1, 11.8,1,1, 8.130, 10409.238, 511.650, 53031.370 25/10/15,01:12:56,07,10,1, 11.8,1,1, 8.130, 10409.214, 511.616, 53031.343 25/10/15,01:12:56,08,10,1, 11.8,1,1, 8.130, 10409.185, 511.616, 53031.336 25/10/15,01:12:56,09,10,1, 11.8,1,1, 8.130, 10409.185, 511.631, 53031.414 25/10/15,01:12:56,10,10,1, 11.8,1,1, 8.130, 10409.176, 511.625, 53031.457 25/10/15,01:12:56,11,10,1, 11.8,1,1, 8.130, 10409.159, 511.614, 53031.347 25/10/15,01:12:56,12,10,1, 11.8,1,1, 8.130, 10409.138, 511.639, 53031.412 25/10/15,01:12:56,13,10,1, 11.8,1,1, 8.130, 10409.160, 511.626, 53031.383 25/10/15,01:12:56,14,10,1, 11.8,1,1, 8.130, 10409.121, 511.618, 53031.366 25/10/15,01:12:56,15,10,1, 11.8,1,1, 8.130, 10409.107, 511.623, 53031.469 25/10/15,01:12:56,16,10,1, 11.8,1,1, 8.130, 10409.107, 511.600, 53031.404 25/10/15,01:12:56,17,10,1, 11.8,1,1, 8.130, 10409.089, 511.619, 53031.429 25/10/15,01:12:56,18,10,1, 11.8,1,1, 8.130, 10409.063, 511.622, 53031.453 25/10/15,01:12:56,19,10,1, 11.8,1,1, 8.130, 10409.066, 511.614, 53031.471 25/10/15,01:12:57,00,10,1, 11.9,1,1, 8.132, 10409.058, 511.614, 53031.471 25/10/15,01:12:57,01,10,1, 11.9,1,1, 8.132, 10409.026, 511.600, 53031.369 25/10/15,01:12:57,02,10,1, 11.9,1,1, 8.132, 10408.999, 511.618, 53031.581 25/10/15,01:12:57,03,10,1, 11.9,1,1, 8.132, 10408.990, 511.623, 53031.399 25/10/15,01:12:57,04,10,1, 11.9,1,1, 8.132, 10408.982, 511.631, 53031.497 25/10/15,01:12:57,05,10,1, 11.9,1,1, 8.132, 10408.946, 511.609, 53031.568 25/10/15,01:12:57,06,10,1, 11.9,1,1, 8.132, 10408.941, 511.590, 53031.555 25/10/15,01:12:57,07,10,1, 11.9,1,1, 8.132, 10408.945, 511.614, 53031.541 25/10/15,01:12:57,08,10,1, 11.9,1,1, 8.132, 10408.942, 511.596, 53031.554 25/10/15,01:12:57,09,10,1, 11.9,1,1, 8.132, 10408.918, 511.609, 53031.569 25/10/15,01:12:57,10,10,1, 11.9,1,1, 8.132, 10408.899, 511.581, 53031.560 25/10/15,01:12:57,11,10,1, 11.9,1,1, 8.132, 10408.889, 511.577, 53031.537 25/10/15,01:12:57,12,10,1, 11.9,1,1, 8.132, 10408.887, 511.592, 53031.568 25/10/15,01:12:57,13,10,1, 11.9,1,1, 8.132, 10408.868, 511.595, 53031.660 25/10/15,01:12:57,14,10,1, 11.9,1,1, 8.132, 10408.842, 511.571, 53031.568 25/10/15,01:12:57,15,10,1, 11.9,1,1, 8.132, 10408.826, 511.583, 53031.638 25/10/15,01:12:57,16,10,1, 11.9,1,1, 8.132, 10408.835, 511.558, 53031.611 25/10/15,01:12:57,17,10,1, 11.9,1,1, 8.132, 10408.804, 511.556, 53031.610 25/10/15,01:12:57,18,10,1, 11.9,1,1, 8.132, 10408.804, 511.552, 53031.597 25/10/15,01:12:57,19,10,1, 11.9,1,1, 8.132, 10408.771, 511.542, 53031.585 25/10/15,01:12:58,00,10,1, 12.0,1,1, 8.132, 10408.766, 511.542, 53031.585 25/10/15,01:12:58,01,10,1, 12.0,1,1, 8.132, 10408.758, 511.523, 53031.637 25/10/15,01:12:58,02,10,1, 12.0,1,1, 8.132, 10408.712, 511.532, 53031.661 25/10/15,01:12:58,03,10,1, 12.0,1,1, 8.132, 10408.731, 511.523, 53031.674 25/10/15,01:12:58,04,10,1, 12.0,1,1, 8.132, 10408.701, 511.520, 53031.668 25/10/15,01:12:58,05,10,1, 12.0,1,1, 8.132, 10408.673, 511.524, 53031.680 25/10/15,01:12:58,06,10,1, 12.0,1,1, 8.132, 10408.669, 511.502, 53031.678 25/10/15,01:12:58,07,10,1, 12.0,1,1, 8.132, 10408.659, 511.505, 53031.731 25/10/15,01:12:58,08,10,1, 12.0,1,1, 8.132, 10408.631, 511.508, 53031.676 25/10/15,01:12:58,09,10,1, 12.0,1,1, 8.132, 10408.619, 511.507, 53031.653 25/10/15,01:12:58,10,10,1, 12.0,1,1, 8.132, 10408.615, 511.495, 53031.748 25/10/15,01:12:58,11,10,1, 12.0,1,1, 8.132, 10408.592, 511.508, 53031.739 25/10/15,01:12:58,12,10,1, 12.0,1,1, 8.132, 10408.592, 511.483, 53031.763 25/10/15,01:12:58,13,10,1, 12.0,1,1, 8.132, 10408.563, 511.482, 53031.831 25/10/15,01:12:58,14,10,1, 12.0,1,1, 8.132, 10408.566, 511.494, 53031.809 25/10/15,01:12:58,15,10,1, 12.0,1,1, 8.132, 10408.492, 511.473, 53031.699 25/10/15,01:12:58,16,10,1, 12.0,1,1, 8.132, 10408.521, 511.489, 53031.808 25/10/15,01:12:58,17,10,1, 12.0,1,1, 8.132, 10408.524, 511.487, 53031.764 25/10/15,01:12:58,18,10,1, 12.0,1,1, 8.132, 10408.464, 511.454, 53031.814 25/10/15,01:12:58,19,10,1, 12.0,1,1, 8.132, 10408.448, 511.469, 53031.745 25/10/15,01:12:59,00,11,1, 11.9,1,1, 8.128, 10408.441, 511.469, 53031.745 25/10/15,01:12:59,01,11,1, 11.9,1,1, 8.128, 10408.440, 511.446, 53031.798 25/10/15,01:12:59,02,11,1, 11.9,1,1, 8.128, 10408.446, 511.449, 53031.808 25/10/15,01:12:59,03,11,1, 11.9,1,1, 8.128, 10408.414, 511.438, 53031.826 25/10/15,01:12:59,04,11,1, 11.9,1,1, 8.128, 10408.404, 511.424, 53031.759 25/10/15,01:12:59,05,11,1, 11.9,1,1, 8.128, 10408.405, 511.428, 53031.817 25/10/15,01:12:59,06,11,1, 11.9,1,1, 8.128, 10408.382, 511.407, 53031.820 25/10/15,01:12:59,07,11,1, 11.9,1,1, 8.128, 10408.362, 511.413, 53031.865 25/10/15,01:12:59,08,11,1, 11.9,1,1, 8.128, 10408.347, 511.404, 53031.861 25/10/15,01:12:59,09,11,1, 11.9,1,1, 8.128, 10408.348, 511.418, 53031.831 25/10/15,01:12:59,10,11,1, 11.9,1,1, 8.128, 10408.310, 511.388, 53031.843 25/10/15,01:12:59,11,11,1, 11.9,1,1, 8.128, 10408.303, 511.388, 53031.823 25/10/15,01:12:59,12,11,1, 11.9,1,1, 8.128, 10408.293, 511.386, 53031.855 25/10/15,01:12:59,13,11,1, 11.9,1,1, 8.128, 10408.254, 511.361, 53031.868 25/10/15,01:12:59,14,11,1, 11.9,1,1, 8.128, 10408.246, 511.358, 53031.855 25/10/15,01:12:59,15,11,1, 11.9,1,1, 8.128, 10408.227, 511.378, 53031.915 25/10/15,01:12:59,16,11,1, 11.9,1,1, 8.128, 10408.217, 511.375, 53031.897 25/10/15,01:12:59,17,11,1, 11.9,1,1, 8.128, 10408.197, 511.345, 53031.846 25/10/15,01:12:59,18,11,1, 11.9,1,1, 8.128, 10408.189, 511.361, 53031.873 25/10/15,01:12:59,19,11,1, 11.9,1,1, 8.128, 10408.183, 511.359, 53031.906 25/10/15,01:13:00,00,11,1, 12.0,1,1, 8.131, 10408.182, 511.359, 53031.906 25/10/15,01:13:00,01,11,1, 12.0,1,1, 8.131, 10408.131, 511.301, 53031.953 25/10/15,01:13:00,02,11,1, 12.0,1,1, 8.131, 10408.098, 511.328, 53031.970 25/10/15,01:13:00,03,11,1, 12.0,1,1, 8.131, 10408.119, 511.325, 53031.959 25/10/15,01:13:00,04,11,1, 12.0,1,1, 8.131, 10408.084, 511.332, 53031.995 25/10/15,01:13:00,05,11,1, 12.0,1,1, 8.131, 10408.060, 511.269, 53031.996 25/10/15,01:13:00,06,11,1, 12.0,1,1, 8.131, 10408.026, 511.286, 53031.967 25/10/15,01:13:00,07,11,1, 12.0,1,1, 8.131, 10408.044, 511.275, 53031.950 25/10/15,01:13:00,08,11,1, 12.0,1,1, 8.131, 10408.024, 511.264, 53031.987 25/10/15,01:13:00,09,11,1, 12.0,1,1, 8.131, 10407.988, 511.266, 53031.949 25/10/15,01:13:00,10,11,1, 12.0,1,1, 8.131, 10408.006, 511.272, 53031.999 25/10/15,01:13:00,11,11,1, 12.0,1,1, 8.131, 10407.963, 511.240, 53032.015 25/10/15,01:13:00,12,11,1, 12.0,1,1, 8.131, 10407.957, 511.221, 53032.031 25/10/15,01:13:00,13,11,1, 12.0,1,1, 8.131, 10407.957, 511.195, 53031.970 25/10/15,01:13:00,14,11,1, 12.0,1,1, 8.131, 10407.957, 511.217, 53032.037 25/10/15,01:13:00,15,11,1, 12.0,1,1, 8.131, 10407.921, 511.238, 53032.049 25/10/15,01:13:00,16,11,1, 12.0,1,1, 8.131, 10407.907, 511.211, 53032.070 25/10/15,01:13:00,17,11,1, 12.0,1,1, 8.131, 10407.907, 511.208, 53032.052 25/10/15,01:13:00,18,11,1, 12.0,1,1, 8.131, 10407.881, 511.158, 53032.003 25/10/15,01:13:00,19,11,1, 12.0,1,1, 8.131, 10407.885, 511.173, 53031.971 25/10/15,01:13:01,00,10,1, 12.0,1,1, 8.128, 10407.882, 511.173, 53031.971 25/10/15,01:13:01,01,10,1, 12.0,1,1, 8.128, 10407.865, 511.167, 53032.076 25/10/15,01:13:01,02,10,1, 12.0,1,1, 8.128, 10407.843, 511.145, 53032.096 25/10/15,01:13:01,03,10,1, 12.0,1,1, 8.128, 10407.822, 511.131, 53032.102 25/10/15,01:13:01,04,10,1, 12.0,1,1, 8.128, 10407.790, 511.144, 53032.052 25/10/15,01:13:01,05,10,1, 12.0,1,1, 8.128, 10407.808, 511.112, 53032.084 25/10/15,01:13:01,06,10,1, 12.0,1,1, 8.128, 10407.796, 511.105, 53032.082 25/10/15,01:13:01,07,10,1, 12.0,1,1, 8.128, 10407.762, 511.076, 53032.104 25/10/15,01:13:01,08,10,1, 12.0,1,1, 8.128, 10407.792, 511.104, 53032.145 25/10/15,01:13:01,09,10,1, 12.0,1,1, 8.128, 10407.786, 511.072, 53032.069 25/10/15,01:13:01,10,10,1, 12.0,1,1, 8.128, 10407.764, 511.052, 53032.184 25/10/15,01:13:01,11,10,1, 12.0,1,1, 8.128, 10407.749, 511.041, 53032.092 25/10/15,01:13:01,12,10,1, 12.0,1,1, 8.128, 10407.737, 511.036, 53032.147 25/10/15,01:13:01,13,10,1, 12.0,1,1, 8.128, 10407.709, 511.062, 53032.126 25/10/15,01:13:01,14,10,1, 12.0,1,1, 8.128, 10407.700, 510.988, 53032.182 25/10/15,01:13:01,15,10,1, 12.0,1,1, 8.128, 10407.706, 511.032, 53032.238 25/10/15,01:13:01,16,10,1, 12.0,1,1, 8.128, 10407.701, 511.010, 53032.148 25/10/15,01:13:01,17,10,1, 12.0,1,1, 8.128, 10407.691, 510.992, 53032.202 25/10/15,01:13:01,18,10,1, 12.0,1,1, 8.128, 10407.698, 510.990, 53032.201 25/10/15,01:13:01,19,10,1, 12.0,1,1, 8.128, 10407.673, 510.982, 53032.211 25/10/15,01:13:02,00,10,1, 11.9,1,1, 8.131, 10407.665, 510.982, 53032.211 25/10/15,01:13:02,01,10,1, 11.9,1,1, 8.131, 10407.673, 510.978, 53032.231 25/10/15,01:13:02,02,10,1, 11.9,1,1, 8.131, 10407.665, 510.950, 53032.193 25/10/15,01:13:02,03,10,1, 11.9,1,1, 8.131, 10407.648, 510.930, 53032.215 25/10/15,01:13:02,04,10,1, 11.9,1,1, 8.131, 10407.653, 510.954, 53032.258 25/10/15,01:13:02,05,10,1, 11.9,1,1, 8.131, 10407.639, 510.925, 53032.276 25/10/15,01:13:02,06,10,1, 11.9,1,1, 8.131, 10407.597, 510.913, 53032.218 25/10/15,01:13:02,07,10,1, 11.9,1,1, 8.131, 10407.619, 510.929, 53032.241 25/10/15,01:13:02,08,10,1, 11.9,1,1, 8.131, 10407.595, 510.905, 53032.242 25/10/15,01:13:02,09,10,1, 11.9,1,1, 8.131, 10407.584, 510.899, 53032.303 25/10/15,01:13:02,10,10,1, 11.9,1,1, 8.131, 10407.575, 510.887, 53032.231 25/10/15,01:13:02,11,10,1, 11.9,1,1, 8.131, 10407.551, 510.897, 53032.349 25/10/15,01:13:02,12,10,1, 11.9,1,1, 8.131, 10407.562, 510.883, 53032.314 25/10/15,01:13:02,13,10,1, 11.9,1,1, 8.131, 10407.550, 510.858, 53032.325 25/10/15,01:13:02,14,10,1, 11.9,1,1, 8.131, 10407.552, 510.863, 53032.372 25/10/15,01:13:02,15,10,1, 11.9,1,1, 8.131, 10407.538, 510.853, 53032.314 25/10/15,01:13:02,16,10,1, 11.9,1,1, 8.131, 10407.526, 510.840, 53032.312 25/10/15,01:13:02,17,10,1, 11.9,1,1, 8.131, 10407.522, 510.822, 53032.317 25/10/15,01:13:02,18,10,1, 11.9,1,1, 8.131, 10407.535, 510.803, 53032.380 25/10/15,01:13:02,19,10,1, 11.9,1,1, 8.131, 10407.519, 510.822, 53032.364 25/10/15,01:13:03,00,10,1, 12.0,1,1, 8.127, 10407.515, 510.822, 53032.364 25/10/15,01:13:03,01,10,1, 12.0,1,1, 8.127, 10407.500, 510.824, 53032.370 25/10/15,01:13:03,02,10,1, 12.0,1,1, 8.127, 10407.481, 510.821, 53032.382 25/10/15,01:13:03,03,10,1, 12.0,1,1, 8.127, 10407.476, 510.795, 53032.400 25/10/15,01:13:03,04,10,1, 12.0,1,1, 8.127, 10407.488, 510.780, 53032.397 25/10/15,01:13:03,05,10,1, 12.0,1,1, 8.127, 10407.466, 510.808, 53032.431 25/10/15,01:13:03,06,10,1, 12.0,1,1, 8.127, 10407.453, 510.793, 53032.374 25/10/15,01:13:03,07,10,1, 12.0,1,1, 8.127, 10407.453, 510.784, 53032.394 25/10/15,01:13:03,08,10,1, 12.0,1,1, 8.127, 10407.447, 510.797, 53032.368 25/10/15,01:13:03,09,10,1, 12.0,1,1, 8.127, 10407.409, 510.787, 53032.483 25/10/15,01:13:03,10,10,1, 12.0,1,1, 8.127, 10407.404, 510.773, 53032.398 25/10/15,01:13:03,11,10,1, 12.0,1,1, 8.127, 10407.414, 510.775, 53032.476 25/10/15,01:13:03,12,10,1, 12.0,1,1, 8.127, 10407.419, 510.775, 53032.421 25/10/15,01:13:03,13,10,1, 12.0,1,1, 8.127, 10407.392, 510.772, 53032.461 25/10/15,01:13:03,14,10,1, 12.0,1,1, 8.127, 10407.384, 510.774, 53032.432 25/10/15,01:13:03,15,10,1, 12.0,1,1, 8.127, 10407.379, 510.758, 53032.435 25/10/15,01:13:03,16,10,1, 12.0,1,1, 8.127, 10407.381, 510.762, 53032.482 25/10/15,01:13:03,17,10,1, 12.0,1,1, 8.127, 10407.359, 510.754, 53032.440 25/10/15,01:13:03,18,10,1, 12.0,1,1, 8.127, 10407.340, 510.766, 53032.486 25/10/15,01:13:03,19,10,1, 12.0,1,1, 8.127, 10407.361, 510.764, 53032.533 25/10/15,01:13:04,00,10,1, 11.9,1,1, 8.132, 10407.356, 510.764, 53032.533 25/10/15,01:13:04,01,10,1, 11.9,1,1, 8.132, 10407.338, 510.748, 53032.500 25/10/15,01:13:04,02,10,1, 11.9,1,1, 8.132, 10407.334, 510.772, 53032.512 25/10/15,01:13:04,03,10,1, 11.9,1,1, 8.132, 10407.306, 510.755, 53032.563 25/10/15,01:13:04,04,10,1, 11.9,1,1, 8.132, 10407.313, 510.759, 53032.521 25/10/15,01:13:04,05,10,1, 11.9,1,1, 8.132, 10407.297, 510.751, 53032.588 25/10/15,01:13:04,06,10,1, 11.9,1,1, 8.132, 10407.267, 510.761, 53032.608 25/10/15,01:13:04,07,10,1, 11.9,1,1, 8.132, 10407.299, 510.750, 53032.602 25/10/15,01:13:04,08,10,1, 11.9,1,1, 8.132, 10407.273, 510.769, 53032.556 25/10/15,01:13:04,09,10,1, 11.9,1,1, 8.132, 10407.269, 510.756, 53032.598 25/10/15,01:13:04,10,10,1, 11.9,1,1, 8.132, 10407.245, 510.730, 53032.608 25/10/15,01:13:04,11,10,1, 11.9,1,1, 8.132, 10407.234, 510.729, 53032.593 25/10/15,01:13:04,12,10,1, 11.9,1,1, 8.132, 10407.237, 510.745, 53032.595 25/10/15,01:13:04,13,10,1, 11.9,1,1, 8.132, 10407.218, 510.743, 53032.638 25/10/15,01:13:04,14,10,1, 11.9,1,1, 8.132, 10407.206, 510.735, 53032.680 25/10/15,01:13:04,15,10,1, 11.9,1,1, 8.132, 10407.207, 510.733, 53032.707 25/10/15,01:13:04,16,10,1, 11.9,1,1, 8.132, 10407.185, 510.726, 53032.636 25/10/15,01:13:04,17,10,1, 11.9,1,1, 8.132, 10407.185, 510.713, 53032.743 25/10/15,01:13:04,18,10,1, 11.9,1,1, 8.132, 10407.189, 510.719, 53032.709 25/10/15,01:13:04,19,10,1, 11.9,1,1, 8.132, 10407.164, 510.733, 53032.724 25/10/15,01:13:05,00,10,1, 11.9,1,1, 8.128, 10407.156, 510.733, 53032.724 25/10/15,01:13:05,01,10,1, 11.9,1,1, 8.128, 10407.157, 510.732, 53032.792 25/10/15,01:13:05,02,10,1, 11.9,1,1, 8.128, 10407.140, 510.742, 53032.798 25/10/15,01:13:05,03,10,1, 11.9,1,1, 8.128, 10407.109, 510.703, 53032.722 25/10/15,01:13:05,04,10,1, 11.9,1,1, 8.128, 10407.109, 510.726, 53032.788 25/10/15,01:13:05,05,10,1, 11.9,1,1, 8.128, 10407.094, 510.709, 53032.738 25/10/15,01:13:05,06,10,1, 11.9,1,1, 8.128, 10407.105, 510.744, 53032.859 25/10/15,01:13:05,07,10,1, 11.9,1,1, 8.128, 10407.078, 510.733, 53032.766 25/10/15,01:13:05,08,10,1, 11.9,1,1, 8.128, 10407.080, 510.728, 53032.785 25/10/15,01:13:05,09,10,1, 11.9,1,1, 8.128, 10407.059, 510.705, 53032.842 25/10/15,01:13:05,10,10,1, 11.9,1,1, 8.128, 10407.032, 510.701, 53032.738 25/10/15,01:13:05,11,10,1, 11.9,1,1, 8.128, 10407.049, 510.734, 53032.819 25/10/15,01:13:05,12,10,1, 11.9,1,1, 8.128, 10407.039, 510.718, 53032.868 25/10/15,01:13:05,13,10,1, 11.9,1,1, 8.128, 10407.035, 510.706, 53032.857 25/10/15,01:13:05,14,10,1, 11.9,1,1, 8.128, 10407.019, 510.706, 53032.849 25/10/15,01:13:05,15,10,1, 11.9,1,1, 8.128, 10407.042, 510.709, 53032.830 25/10/15,01:13:05,16,10,1, 11.9,1,1, 8.128, 10406.984, 510.733, 53032.870 25/10/15,01:13:05,17,10,1, 11.9,1,1, 8.128, 10406.994, 510.711, 53032.863 25/10/15,01:13:05,18,10,1, 11.9,1,1, 8.128, 10406.976, 510.734, 53032.904 25/10/15,01:13:05,19,10,1, 11.9,1,1, 8.128, 10406.986, 510.736, 53032.932 25/10/15,01:13:06,00,10,1, 11.9,1,1, 8.129, 10406.981, 510.736, 53032.932 25/10/15,01:13:06,01,10,1, 11.9,1,1, 8.129, 10406.970, 510.731, 53032.793 25/10/15,01:13:06,02,10,1, 11.9,1,1, 8.129, 10406.946, 510.724, 53032.834 25/10/15,01:13:06,03,10,1, 11.9,1,1, 8.129, 10406.939, 510.742, 53032.901 25/10/15,01:13:06,04,10,1, 11.9,1,1, 8.129, 10406.913, 510.750, 53032.943 25/10/15,01:13:06,05,10,1, 11.9,1,1, 8.129, 10406.893, 510.760, 53032.962 25/10/15,01:13:06,06,10,1, 11.9,1,1, 8.129, 10406.874, 510.742, 53032.985 25/10/15,01:13:06,07,10,1, 11.9,1,1, 8.129, 10406.915, 510.730, 53032.966 25/10/15,01:13:06,08,10,1, 11.9,1,1, 8.129, 10406.851, 510.742, 53032.975 25/10/15,01:13:06,09,10,1, 11.9,1,1, 8.129, 10406.850, 510.721, 53032.972 25/10/15,01:13:06,10,10,1, 11.9,1,1, 8.129, 10406.856, 510.748, 53033.014 25/10/15,01:13:06,11,10,1, 11.9,1,1, 8.129, 10406.861, 510.755, 53033.012 25/10/15,01:13:06,12,10,1, 11.9,1,1, 8.129, 10406.840, 510.754, 53033.062 25/10/15,01:13:06,13,10,1, 11.9,1,1, 8.129, 10406.828, 510.750, 53033.088 25/10/15,01:13:06,14,10,1, 11.9,1,1, 8.129, 10406.840, 510.752, 53033.113 25/10/15,01:13:06,15,10,1, 11.9,1,1, 8.129, 10406.796, 510.712, 53032.981 25/10/15,01:13:06,16,10,1, 11.9,1,1, 8.129, 10406.816, 510.722, 53033.059 25/10/15,01:13:06,17,10,1, 11.9,1,1, 8.129, 10406.791, 510.722, 53033.063 25/10/15,01:13:06,18,10,1, 11.9,1,1, 8.129, 10406.776, 510.744, 53033.129 25/10/15,01:13:06,19,10,1, 11.9,1,1, 8.129, 10406.742, 510.734, 53033.058 25/10/15,01:13:07,00,09,1, 11.9,1,1, 8.129, 10406.739, 510.734, 53033.058 25/10/15,01:13:07,01,09,1, 11.9,1,1, 8.129, 10406.716, 510.704, 53033.104 25/10/15,01:13:07,02,09,1, 11.9,1,1, 8.129, 10406.718, 510.726, 53033.146 25/10/15,01:13:07,03,09,1, 11.9,1,1, 8.129, 10406.707, 510.724, 53033.124 25/10/15,01:13:07,04,09,1, 11.9,1,1, 8.129, 10406.689, 510.741, 53033.219 25/10/15,01:13:07,05,09,1, 11.9,1,1, 8.129, 10406.658, 510.733, 53033.141 25/10/15,01:13:07,06,09,1, 11.9,1,1, 8.129, 10406.660, 510.740, 53033.233 25/10/15,01:13:07,07,09,1, 11.9,1,1, 8.129, 10406.645, 510.707, 53033.152 25/10/15,01:13:07,08,09,1, 11.9,1,1, 8.129, 10406.622, 510.694, 53033.131 25/10/15,01:13:07,09,09,1, 11.9,1,1, 8.129, 10406.638, 510.718, 53033.202 25/10/15,01:13:07,10,09,1, 11.9,1,1, 8.129, 10406.611, 510.692, 53033.210 25/10/15,01:13:07,11,09,1, 11.9,1,1, 8.129, 10406.581, 510.725, 53033.221 25/10/15,01:13:07,12,09,1, 11.9,1,1, 8.129, 10406.596, 510.724, 53033.215 25/10/15,01:13:07,13,09,1, 11.9,1,1, 8.129, 10406.595, 510.694, 53033.178 25/10/15,01:13:07,14,09,1, 11.9,1,1, 8.129, 10406.534, 510.708, 53033.214 25/10/15,01:13:07,15,09,1, 11.9,1,1, 8.129, 10406.546, 510.729, 53033.244 25/10/15,01:13:07,16,09,1, 11.9,1,1, 8.129, 10406.543, 510.695, 53033.219 25/10/15,01:13:07,17,09,1, 11.9,1,1, 8.129, 10406.503, 510.704, 53033.231 25/10/15,01:13:07,18,09,1, 11.9,1,1, 8.129, 10406.503, 510.697, 53033.263 25/10/15,01:13:07,19,09,1, 11.9,1,1, 8.129, 10406.477, 510.686, 53033.273 25/10/15,01:13:08,00,09,1, 12.0,1,1, 8.131, 10406.471, 510.686, 53033.273 25/10/15,01:13:08,01,09,1, 12.0,1,1, 8.131, 10406.454, 510.678, 53033.280 25/10/15,01:13:08,02,09,1, 12.0,1,1, 8.131, 10406.435, 510.700, 53033.271 25/10/15,01:13:08,03,09,1, 12.0,1,1, 8.131, 10406.436, 510.700, 53033.272 25/10/15,01:13:08,04,09,1, 12.0,1,1, 8.131, 10406.424, 510.680, 53033.329 25/10/15,01:13:08,05,09,1, 12.0,1,1, 8.131, 10406.371, 510.701, 53033.361 25/10/15,01:13:08,06,09,1, 12.0,1,1, 8.131, 10406.357, 510.677, 53033.309 25/10/15,01:13:08,07,09,1, 12.0,1,1, 8.131, 10406.342, 510.661, 53033.278 25/10/15,01:13:08,08,09,1, 12.0,1,1, 8.131, 10406.345, 510.668, 53033.363 25/10/15,01:13:08,09,09,1, 12.0,1,1, 8.131, 10406.339, 510.649, 53033.336 25/10/15,01:13:08,10,09,1, 12.0,1,1, 8.131, 10406.342, 510.676, 53033.384 25/10/15,01:13:08,11,09,1, 12.0,1,1, 8.131, 10406.311, 510.643, 53033.358 25/10/15,01:13:08,12,09,1, 12.0,1,1, 8.131, 10406.300, 510.647, 53033.380 25/10/15,01:13:08,13,09,1, 12.0,1,1, 8.131, 10406.273, 510.664, 53033.366 25/10/15,01:13:08,14,09,1, 12.0,1,1, 8.131, 10406.259, 510.650, 53033.355 25/10/15,01:13:08,15,09,1, 12.0,1,1, 8.131, 10406.270, 510.658, 53033.417 25/10/15,01:13:08,16,09,1, 12.0,1,1, 8.131, 10406.258, 510.616, 53033.384 25/10/15,01:13:08,17,09,1, 12.0,1,1, 8.131, 10406.244, 510.628, 53033.410 25/10/15,01:13:08,18,09,1, 12.0,1,1, 8.131, 10406.212, 510.608, 53033.415 25/10/15,01:13:08,19,09,1, 12.0,1,1, 8.131, 10406.208, 510.604, 53033.418 25/10/15,01:13:09,00,10,1, 11.9,1,1, 8.132, 10406.204, 510.604, 53033.418 25/10/15,01:13:09,01,10,1, 11.9,1,1, 8.132, 10406.161, 510.639, 53033.438 25/10/15,01:13:09,02,10,1, 11.9,1,1, 8.132, 10406.162, 510.621, 53033.407 25/10/15,01:13:09,03,10,1, 11.9,1,1, 8.132, 10406.142, 510.625, 53033.488 25/10/15,01:13:09,04,10,1, 11.9,1,1, 8.132, 10406.133, 510.604, 53033.451 25/10/15,01:13:09,05,10,1, 11.9,1,1, 8.132, 10406.123, 510.598, 53033.446 25/10/15,01:13:09,06,10,1, 11.9,1,1, 8.132, 10406.114, 510.584, 53033.464 25/10/15,01:13:09,07,10,1, 11.9,1,1, 8.132, 10406.100, 510.608, 53033.484 25/10/15,01:13:09,08,10,1, 11.9,1,1, 8.132, 10406.070, 510.584, 53033.497 25/10/15,01:13:09,09,10,1, 11.9,1,1, 8.132, 10406.081, 510.586, 53033.478 25/10/15,01:13:09,10,10,1, 11.9,1,1, 8.132, 10406.065, 510.578, 53033.541 25/10/15,01:13:09,11,10,1, 11.9,1,1, 8.132, 10406.060, 510.561, 53033.566 25/10/15,01:13:09,12,10,1, 11.9,1,1, 8.132, 10406.049, 510.541, 53033.523 25/10/15,01:13:09,13,10,1, 11.9,1,1, 8.132, 10406.041, 510.563, 53033.539 25/10/15,01:13:09,14,10,1, 11.9,1,1, 8.132, 10406.012, 510.536, 53033.579 25/10/15,01:13:09,15,10,1, 11.9,1,1, 8.132, 10406.024, 510.528, 53033.547 25/10/15,01:13:09,16,10,1, 11.9,1,1, 8.132, 10405.991, 510.544, 53033.600 25/10/15,01:13:09,17,10,1, 11.9,1,1, 8.132, 10405.990, 510.514, 53033.531 25/10/15,01:13:09,18,10,1, 11.9,1,1, 8.132, 10405.963, 510.522, 53033.627 25/10/15,01:13:09,19,10,1, 11.9,1,1, 8.132, 10406.006, 510.531, 53033.586 25/10/15,01:13:10,00,10,1, 11.9,1,1, 8.130, 10406.004, 510.531, 53033.586 25/10/15,01:13:10,01,10,1, 11.9,1,1, 8.130, 10405.961, 510.525, 53033.649 25/10/15,01:13:10,02,10,1, 11.9,1,1, 8.130, 10405.959, 510.500, 53033.628 25/10/15,01:13:10,03,10,1, 11.9,1,1, 8.130, 10405.947, 510.493, 53033.605 25/10/15,01:13:10,04,10,1, 11.9,1,1, 8.130, 10405.916, 510.499, 53033.674 25/10/15,01:13:10,05,10,1, 11.9,1,1, 8.130, 10405.931, 510.486, 53033.607 25/10/15,01:13:10,06,10,1, 11.9,1,1, 8.130, 10405.929, 510.509, 53033.646 25/10/15,01:13:10,07,10,1, 11.9,1,1, 8.130, 10405.924, 510.512, 53033.692 25/10/15,01:13:10,08,10,1, 11.9,1,1, 8.130, 10405.932, 510.486, 53033.626 25/10/15,01:13:10,09,10,1, 11.9,1,1, 8.130, 10405.914, 510.478, 53033.648 25/10/15,01:13:10,10,10,1, 11.9,1,1, 8.130, 10405.891, 510.492, 53033.703 25/10/15,01:13:10,11,10,1, 11.9,1,1, 8.130, 10405.884, 510.463, 53033.668 25/10/15,01:13:10,12,10,1, 11.9,1,1, 8.130, 10405.888, 510.473, 53033.698 25/10/15,01:13:10,13,10,1, 11.9,1,1, 8.130, 10405.849, 510.470, 53033.682 25/10/15,01:13:10,14,10,1, 11.9,1,1, 8.130, 10405.871, 510.455, 53033.767 25/10/15,01:13:10,15,10,1, 11.9,1,1, 8.130, 10405.858, 510.448, 53033.768 25/10/15,01:13:10,16,10,1, 11.9,1,1, 8.130, 10405.879, 510.432, 53033.681 25/10/15,01:13:10,17,10,1, 11.9,1,1, 8.130, 10405.843, 510.433, 53033.697 25/10/15,01:13:10,18,10,1, 11.9,1,1, 8.130, 10405.838, 510.447, 53033.777 25/10/15,01:13:10,19,10,1, 11.9,1,1, 8.130, 10405.824, 510.430, 53033.787 25/10/15,01:13:11,00,09,1, 11.8,1,1, 8.131, 10405.821, 510.430, 53033.787 25/10/15,01:13:11,01,09,1, 11.8,1,1, 8.131, 10405.807, 510.408, 53033.700 25/10/15,01:13:11,02,09,1, 11.8,1,1, 8.131, 10405.827, 510.408, 53033.758 25/10/15,01:13:11,03,09,1, 11.8,1,1, 8.131, 10405.784, 510.412, 53033.808 25/10/15,01:13:11,04,09,1, 11.8,1,1, 8.131, 10405.805, 510.404, 53033.798 25/10/15,01:13:11,05,09,1, 11.8,1,1, 8.131, 10405.819, 510.432, 53033.857 25/10/15,01:13:11,06,09,1, 11.8,1,1, 8.131, 10405.771, 510.397, 53033.825 25/10/15,01:13:11,07,09,1, 11.8,1,1, 8.131, 10405.775, 510.383, 53033.851 25/10/15,01:13:11,08,09,1, 11.8,1,1, 8.131, 10405.783, 510.369, 53033.840 25/10/15,01:13:11,09,09,1, 11.8,1,1, 8.131, 10405.778, 510.374, 53033.885 25/10/15,01:13:11,10,09,1, 11.8,1,1, 8.131, 10405.781, 510.347, 53033.809 25/10/15,01:13:11,11,09,1, 11.8,1,1, 8.131, 10405.787, 510.374, 53033.832 25/10/15,01:13:11,12,09,1, 11.8,1,1, 8.131, 10405.794, 510.362, 53033.869 25/10/15,01:13:11,13,09,1, 11.8,1,1, 8.131, 10405.747, 510.353, 53033.908 25/10/15,01:13:11,14,09,1, 11.8,1,1, 8.131, 10405.764, 510.351, 53033.933 25/10/15,01:13:11,15,09,1, 11.8,1,1, 8.131, 10405.752, 510.339, 53033.842 25/10/15,01:13:11,16,09,1, 11.8,1,1, 8.131, 10405.724, 510.368, 53033.964 25/10/15,01:13:11,17,09,1, 11.8,1,1, 8.131, 10405.757, 510.347, 53033.878 25/10/15,01:13:11,18,09,1, 11.8,1,1, 8.131, 10405.735, 510.348, 53033.914 25/10/15,01:13:11,19,09,1, 11.8,1,1, 8.131, 10405.752, 510.335, 53033.958 25/10/15,01:13:12,00,09,1, 11.9,1,1, 8.128, 10405.746, 510.335, 53033.958 25/10/15,01:13:12,01,09,1, 11.9,1,1, 8.128, 10405.747, 510.327, 53033.932 25/10/15,01:13:12,02,09,1, 11.9,1,1, 8.128, 10405.732, 510.343, 53033.966 25/10/15,01:13:12,03,09,1, 11.9,1,1, 8.128, 10405.705, 510.351, 53033.919 25/10/15,01:13:12,04,09,1, 11.9,1,1, 8.128, 10405.699, 510.318, 53033.955 25/10/15,01:13:12,05,09,1, 11.9,1,1, 8.128, 10405.741, 510.320, 53034.045 25/10/15,01:13:12,06,09,1, 11.9,1,1, 8.128, 10405.702, 510.315, 53034.004 25/10/15,01:13:12,07,09,1, 11.9,1,1, 8.128, 10405.726, 510.333, 53034.045 25/10/15,01:13:12,08,09,1, 11.9,1,1, 8.128, 10405.697, 510.310, 53034.045 25/10/15,01:13:12,09,09,1, 11.9,1,1, 8.128, 10405.686, 510.325, 53034.052 25/10/15,01:13:12,10,09,1, 11.9,1,1, 8.128, 10405.686, 510.330, 53034.077 25/10/15,01:13:12,11,09,1, 11.9,1,1, 8.128, 10405.674, 510.344, 53034.076 25/10/15,01:13:12,12,09,1, 11.9,1,1, 8.128, 10405.682, 510.323, 53034.081 25/10/15,01:13:12,13,09,1, 11.9,1,1, 8.128, 10405.685, 510.323, 53034.116 25/10/15,01:13:12,14,09,1, 11.9,1,1, 8.128, 10405.676, 510.330, 53034.074 25/10/15,01:13:12,15,09,1, 11.9,1,1, 8.128, 10405.662, 510.328, 53034.103 25/10/15,01:13:12,16,09,1, 11.9,1,1, 8.128, 10405.672, 510.301, 53034.064 25/10/15,01:13:12,17,09,1, 11.9,1,1, 8.128, 10405.656, 510.317, 53034.124 25/10/15,01:13:12,18,09,1, 11.9,1,1, 8.128, 10405.668, 510.325, 53034.118 25/10/15,01:13:12,19,09,1, 11.9,1,1, 8.128, 10405.657, 510.327, 53034.157 25/10/15,01:13:13,00,09,1, 12.0,1,1, 8.124, 10405.654, 510.327, 53034.157 25/10/15,01:13:13,01,09,1, 12.0,1,1, 8.124, 10405.631, 510.323, 53034.231 25/10/15,01:13:13,02,09,1, 12.0,1,1, 8.124, 10405.661, 510.308, 53034.162 25/10/15,01:13:13,03,09,1, 12.0,1,1, 8.124, 10405.640, 510.313, 53034.238 25/10/15,01:13:13,04,09,1, 12.0,1,1, 8.124, 10405.642, 510.304, 53034.213 25/10/15,01:13:13,05,09,1, 12.0,1,1, 8.124, 10405.628, 510.270, 53034.222 25/10/15,01:13:13,06,09,1, 12.0,1,1, 8.124, 10405.628, 510.314, 53034.276 25/10/15,01:13:13,07,09,1, 12.0,1,1, 8.124, 10405.621, 510.310, 53034.209 25/10/15,01:13:13,08,09,1, 12.0,1,1, 8.124, 10405.611, 510.302, 53034.182 25/10/15,01:13:13,09,09,1, 12.0,1,1, 8.124, 10405.609, 510.310, 53034.299 25/10/15,01:13:13,10,09,1, 12.0,1,1, 8.124, 10405.583, 510.292, 53034.314 25/10/15,01:13:13,11,09,1, 12.0,1,1, 8.124, 10405.609, 510.301, 53034.250 25/10/15,01:13:13,12,09,1, 12.0,1,1, 8.124, 10405.606, 510.280, 53034.321 25/10/15,01:13:13,13,09,1, 12.0,1,1, 8.124, 10405.604, 510.299, 53034.268 25/10/15,01:13:13,14,09,1, 12.0,1,1, 8.124, 10405.581, 510.308, 53034.292 25/10/15,01:13:13,15,09,1, 12.0,1,1, 8.124, 10405.587, 510.306, 53034.311 25/10/15,01:13:13,16,09,1, 12.0,1,1, 8.124, 10405.583, 510.258, 53034.291 25/10/15,01:13:13,17,09,1, 12.0,1,1, 8.124, 10405.579, 510.270, 53034.372 25/10/15,01:13:13,18,09,1, 12.0,1,1, 8.124, 10405.559, 510.274, 53034.333 25/10/15,01:13:13,19,09,1, 12.0,1,1, 8.124, 10405.568, 510.274, 53034.385 25/10/15,01:13:14,00,09,1, 11.9,1,1, 8.130, 10405.562, 510.274, 53034.385 25/10/15,01:13:14,01,09,1, 11.9,1,1, 8.130, 10405.546, 510.277, 53034.313 25/10/15,01:13:14,02,09,1, 11.9,1,1, 8.130, 10405.545, 510.268, 53034.382 25/10/15,01:13:14,03,09,1, 11.9,1,1, 8.130, 10405.536, 510.295, 53034.362 25/10/15,01:13:14,04,09,1, 11.9,1,1, 8.130, 10405.583, 510.248, 53034.352 25/10/15,01:13:14,05,09,1, 11.9,1,1, 8.130, 10405.532, 510.249, 53034.404 25/10/15,01:13:14,06,09,1, 11.9,1,1, 8.130, 10405.546, 510.253, 53034.440 25/10/15,01:13:14,07,09,1, 11.9,1,1, 8.130, 10405.546, 510.253, 53034.401 25/10/15,01:13:14,08,09,1, 11.9,1,1, 8.130, 10405.545, 510.264, 53034.391 25/10/15,01:13:14,09,09,1, 11.9,1,1, 8.130, 10405.512, 510.240, 53034.379 25/10/15,01:13:14,10,09,1, 11.9,1,1, 8.130, 10405.511, 510.224, 53034.432 25/10/15,01:13:14,11,09,1, 11.9,1,1, 8.130, 10405.522, 510.220, 53034.456 25/10/15,01:13:14,12,09,1, 11.9,1,1, 8.130, 10405.513, 510.245, 53034.458 25/10/15,01:13:14,13,09,1, 11.9,1,1, 8.130, 10405.520, 510.224, 53034.414 25/10/15,01:13:14,14,09,1, 11.9,1,1, 8.130, 10405.509, 510.222, 53034.465 25/10/15,01:13:14,15,09,1, 11.9,1,1, 8.130, 10405.531, 510.239, 53034.542 25/10/15,01:13:14,16,09,1, 11.9,1,1, 8.130, 10405.493, 510.240, 53034.497 25/10/15,01:13:14,17,09,1, 11.9,1,1, 8.130, 10405.506, 510.203, 53034.520 25/10/15,01:13:14,18,09,1, 11.9,1,1, 8.130, 10405.500, 510.212, 53034.492 25/10/15,01:13:14,19,09,1, 11.9,1,1, 8.130, 10405.494, 510.220, 53034.558 25/10/15,01:13:15,00,09,1, 11.9,1,1, 8.124, 10405.487, 510.220, 53034.558 25/10/15,01:13:15,01,09,1, 11.9,1,1, 8.124, 10405.502, 510.213, 53034.546 25/10/15,01:13:15,02,09,1, 11.9,1,1, 8.124, 10405.491, 510.203, 53034.527 25/10/15,01:13:15,03,09,1, 11.9,1,1, 8.124, 10405.461, 510.207, 53034.657 25/10/15,01:13:15,04,09,1, 11.9,1,1, 8.124, 10405.473, 510.191, 53034.558 25/10/15,01:13:15,05,09,1, 11.9,1,1, 8.124, 10405.451, 510.163, 53034.512 25/10/15,01:13:15,06,09,1, 11.9,1,1, 8.124, 10405.477, 510.174, 53034.493 25/10/15,01:13:15,07,09,1, 11.9,1,1, 8.124, 10405.462, 510.165, 53034.532 25/10/15,01:13:15,08,09,1, 11.9,1,1, 8.124, 10405.479, 510.174, 53034.537 25/10/15,01:13:15,09,09,1, 11.9,1,1, 8.124, 10405.479, 510.171, 53034.572 25/10/15,01:13:15,10,09,1, 11.9,1,1, 8.124, 10405.475, 510.150, 53034.576 25/10/15,01:13:15,11,09,1, 11.9,1,1, 8.124, 10405.488, 510.141, 53034.586 25/10/15,01:13:15,12,09,1, 11.9,1,1, 8.124, 10405.469, 510.153, 53034.568 25/10/15,01:13:15,13,09,1, 11.9,1,1, 8.124, 10405.460, 510.138, 53034.656 25/10/15,01:13:15,14,09,1, 11.9,1,1, 8.124, 10405.430, 510.119, 53034.476 25/10/15,01:13:15,15,09,1, 11.9,1,1, 8.124, 10405.461, 510.150, 53034.700 25/10/15,01:13:15,16,09,1, 11.9,1,1, 8.124, 10405.492, 510.131, 53034.647 25/10/15,01:13:15,17,09,1, 11.9,1,1, 8.124, 10405.466, 510.135, 53034.673 25/10/15,01:13:15,18,09,1, 11.9,1,1, 8.124, 10405.444, 510.135, 53034.678 25/10/15,01:13:15,19,09,1, 11.9,1,1, 8.124, 10405.456, 510.125, 53034.716 25/10/15,01:13:16,00,10,1, 11.9,1,1, 8.132, 10405.453, 510.125, 53034.716 25/10/15,01:13:16,01,10,1, 11.9,1,1, 8.132, 10405.483, 510.096, 53034.719 25/10/15,01:13:16,02,10,1, 11.9,1,1, 8.132, 10405.450, 510.097, 53034.709 25/10/15,01:13:16,03,10,1, 11.9,1,1, 8.132, 10405.456, 510.090, 53034.749 25/10/15,01:13:16,04,10,1, 11.9,1,1, 8.132, 10405.471, 510.092, 53034.715 25/10/15,01:13:16,05,10,1, 11.9,1,1, 8.132, 10405.480, 510.068, 53034.712 25/10/15,01:13:16,06,10,1, 11.9,1,1, 8.132, 10405.450, 510.076, 53034.735 25/10/15,01:13:16,07,10,1, 11.9,1,1, 8.132, 10405.461, 510.068, 53034.715 25/10/15,01:13:16,08,10,1, 11.9,1,1, 8.132, 10405.458, 510.077, 53034.753 25/10/15,01:13:16,09,10,1, 11.9,1,1, 8.132, 10405.451, 510.063, 53034.775 25/10/15,01:13:16,10,10,1, 11.9,1,1, 8.132, 10405.464, 510.056, 53034.768 25/10/15,01:13:16,11,10,1, 11.9,1,1, 8.132, 10405.454, 510.067, 53034.808 25/10/15,01:13:16,12,10,1, 11.9,1,1, 8.132, 10405.460, 510.046, 53034.809 25/10/15,01:13:16,13,10,1, 11.9,1,1, 8.132, 10405.461, 510.068, 53034.820 25/10/15,01:13:16,14,10,1, 11.9,1,1, 8.132, 10405.481, 510.061, 53034.797 25/10/15,01:13:16,15,10,1, 11.9,1,1, 8.132, 10405.464, 510.048, 53034.826 25/10/15,01:13:16,16,10,1, 11.9,1,1, 8.132, 10405.460, 510.036, 53034.879 25/10/15,01:13:16,17,10,1, 11.9,1,1, 8.132, 10405.467, 510.062, 53034.901 25/10/15,01:13:16,18,10,1, 11.9,1,1, 8.132, 10405.475, 510.036, 53034.842 25/10/15,01:13:16,19,10,1, 11.9,1,1, 8.132, 10405.476, 510.011, 53034.910 25/10/15,01:13:17,00,09,1, 11.9,1,1, 8.130, 10405.470, 510.011, 53034.910 25/10/15,01:13:17,01,09,1, 11.9,1,1, 8.130, 10405.462, 510.024, 53034.854 25/10/15,01:13:17,02,09,1, 11.9,1,1, 8.130, 10405.479, 510.023, 53034.852 25/10/15,01:13:17,03,09,1, 11.9,1,1, 8.130, 10405.487, 510.020, 53034.968 25/10/15,01:13:17,04,09,1, 11.9,1,1, 8.130, 10405.480, 510.029, 53034.899 25/10/15,01:13:17,05,09,1, 11.9,1,1, 8.130, 10405.470, 510.031, 53034.911 25/10/15,01:13:17,06,09,1, 11.9,1,1, 8.130, 10405.479, 510.015, 53034.950 25/10/15,01:13:17,07,09,1, 11.9,1,1, 8.130, 10405.493, 509.986, 53034.885 25/10/15,01:13:17,08,09,1, 11.9,1,1, 8.130, 10405.527, 509.992, 53034.982 25/10/15,01:13:17,09,09,1, 11.9,1,1, 8.130, 10405.499, 510.019, 53034.963 25/10/15,01:13:17,10,09,1, 11.9,1,1, 8.130, 10405.504, 510.020, 53034.923 25/10/15,01:13:17,11,09,1, 11.9,1,1, 8.130, 10405.510, 509.991, 53034.952 25/10/15,01:13:17,12,09,1, 11.9,1,1, 8.130, 10405.504, 509.966, 53034.949 25/10/15,01:13:17,13,09,1, 11.9,1,1, 8.130, 10405.491, 509.989, 53034.925 25/10/15,01:13:17,14,09,1, 11.9,1,1, 8.130, 10405.507, 510.004, 53034.969 25/10/15,01:13:17,15,09,1, 11.9,1,1, 8.130, 10405.521, 509.995, 53034.935 25/10/15,01:13:17,16,09,1, 11.9,1,1, 8.130, 10405.500, 510.017, 53035.005 25/10/15,01:13:17,17,09,1, 11.9,1,1, 8.130, 10405.503, 509.966, 53034.984 25/10/15,01:13:17,18,09,1, 11.9,1,1, 8.130, 10405.513, 509.976, 53035.003 25/10/15,01:13:17,19,09,1, 11.9,1,1, 8.130, 10405.508, 509.978, 53035.068 25/10/15,01:13:18,00,10,1, 12.0,1,1, 8.127, 10405.504, 509.978, 53035.068 25/10/15,01:13:18,01,10,1, 12.0,1,1, 8.127, 10405.513, 509.986, 53035.057 25/10/15,01:13:18,02,10,1, 12.0,1,1, 8.127, 10405.526, 509.970, 53035.062 25/10/15,01:13:18,03,10,1, 12.0,1,1, 8.127, 10405.525, 509.965, 53035.043 25/10/15,01:13:18,04,10,1, 12.0,1,1, 8.127, 10405.538, 509.948, 53035.031 25/10/15,01:13:18,05,10,1, 12.0,1,1, 8.127, 10405.522, 509.955, 53035.096 25/10/15,01:13:18,06,10,1, 12.0,1,1, 8.127, 10405.533, 509.930, 53035.066 25/10/15,01:13:18,07,10,1, 12.0,1,1, 8.127, 10405.544, 509.962, 53035.055 25/10/15,01:13:18,08,10,1, 12.0,1,1, 8.127, 10405.534, 509.947, 53035.121 25/10/15,01:13:18,09,10,1, 12.0,1,1, 8.127, 10405.536, 509.950, 53035.081 25/10/15,01:13:18,10,10,1, 12.0,1,1, 8.127, 10405.529, 509.920, 53035.092 25/10/15,01:13:18,11,10,1, 12.0,1,1, 8.127, 10405.531, 509.942, 53035.151 25/10/15,01:13:18,12,10,1, 12.0,1,1, 8.127, 10405.537, 509.911, 53035.122 25/10/15,01:13:18,13,10,1, 12.0,1,1, 8.127, 10405.539, 509.917, 53035.149 25/10/15,01:13:18,14,10,1, 12.0,1,1, 8.127, 10405.530, 509.916, 53035.175 25/10/15,01:13:18,15,10,1, 12.0,1,1, 8.127, 10405.517, 509.940, 53035.105 25/10/15,01:13:18,16,10,1, 12.0,1,1, 8.127, 10405.548, 509.908, 53035.169 25/10/15,01:13:18,17,10,1, 12.0,1,1, 8.127, 10405.526, 509.906, 53035.148 25/10/15,01:13:18,18,10,1, 12.0,1,1, 8.127, 10405.556, 509.944, 53035.137 25/10/15,01:13:18,19,10,1, 12.0,1,1, 8.127, 10405.556, 509.919, 53035.215 25/10/15,01:13:19,00,10,1, 11.8,1,1, 8.132, 10405.554, 509.919, 53035.215 25/10/15,01:13:19,01,10,1, 11.8,1,1, 8.132, 10405.546, 509.955, 53035.229 25/10/15,01:13:19,02,10,1, 11.8,1,1, 8.132, 10405.553, 509.922, 53035.150 25/10/15,01:13:19,03,10,1, 11.8,1,1, 8.132, 10405.572, 509.906, 53035.216 25/10/15,01:13:19,04,10,1, 11.8,1,1, 8.132, 10405.543, 509.922, 53035.184 25/10/15,01:13:19,05,10,1, 11.8,1,1, 8.132, 10405.554, 509.918, 53035.219 25/10/15,01:13:19,06,10,1, 11.8,1,1, 8.132, 10405.547, 509.931, 53035.215 25/10/15,01:13:19,07,10,1, 11.8,1,1, 8.132, 10405.567, 509.919, 53035.215 25/10/15,01:13:19,08,10,1, 11.8,1,1, 8.132, 10405.559, 509.895, 53035.279 25/10/15,01:13:19,09,10,1, 11.8,1,1, 8.132, 10405.557, 509.924, 53035.303 25/10/15,01:13:19,10,10,1, 11.8,1,1, 8.132, 10405.560, 509.907, 53035.222 25/10/15,01:13:19,11,10,1, 11.8,1,1, 8.132, 10405.567, 509.906, 53035.259 25/10/15,01:13:19,12,10,1, 11.8,1,1, 8.132, 10405.544, 509.933, 53035.298 25/10/15,01:13:19,13,10,1, 11.8,1,1, 8.132, 10405.571, 509.924, 53035.298 25/10/15,01:13:19,14,10,1, 11.8,1,1, 8.132, 10405.561, 509.908, 53035.292 25/10/15,01:13:19,15,10,1, 11.8,1,1, 8.132, 10405.544, 509.917, 53035.330 25/10/15,01:13:19,16,10,1, 11.8,1,1, 8.132, 10405.555, 509.908, 53035.265 25/10/15,01:13:19,17,10,1, 11.8,1,1, 8.132, 10405.586, 509.901, 53035.333 25/10/15,01:13:19,18,10,1, 11.8,1,1, 8.132, 10405.557, 509.888, 53035.359 25/10/15,01:13:19,19,10,1, 11.8,1,1, 8.132, 10405.554, 509.893, 53035.354 25/10/15,01:13:20,00,09,1, 11.9,1,1, 8.125, 10405.554, 509.893, 53035.354 25/10/15,01:13:20,01,09,1, 11.9,1,1, 8.125, 10405.565, 509.897, 53035.324 25/10/15,01:13:20,02,09,1, 11.9,1,1, 8.125, 10405.571, 509.894, 53035.369 25/10/15,01:13:20,03,09,1, 11.9,1,1, 8.125, 10405.553, 509.876, 53035.377 25/10/15,01:13:20,04,09,1, 11.9,1,1, 8.125, 10405.593, 509.882, 53035.340 25/10/15,01:13:20,05,09,1, 11.9,1,1, 8.125, 10405.543, 509.882, 53035.370 25/10/15,01:13:20,06,09,1, 11.9,1,1, 8.125, 10405.578, 509.901, 53035.428 25/10/15,01:13:20,07,09,1, 11.9,1,1, 8.125, 10405.565, 509.885, 53035.427 25/10/15,01:13:20,08,09,1, 11.9,1,1, 8.125, 10405.549, 509.883, 53035.492 25/10/15,01:13:20,09,09,1, 11.9,1,1, 8.125, 10405.564, 509.898, 53035.382 25/10/15,01:13:20,10,09,1, 11.9,1,1, 8.125, 10405.582, 509.887, 53035.491 25/10/15,01:13:20,11,09,1, 11.9,1,1, 8.125, 10405.579, 509.896, 53035.492 25/10/15,01:13:20,12,09,1, 11.9,1,1, 8.125, 10405.591, 509.894, 53035.531 25/10/15,01:13:20,13,09,1, 11.9,1,1, 8.125, 10405.576, 509.892, 53035.485 25/10/15,01:13:20,14,09,1, 11.9,1,1, 8.125, 10405.564, 509.889, 53035.517 25/10/15,01:13:20,15,09,1, 11.9,1,1, 8.125, 10405.565, 509.880, 53035.474 25/10/15,01:13:20,16,09,1, 11.9,1,1, 8.125, 10405.566, 509.875, 53035.503 25/10/15,01:13:20,17,09,1, 11.9,1,1, 8.125, 10405.563, 509.882, 53035.543 25/10/15,01:13:20,18,09,1, 11.9,1,1, 8.125, 10405.580, 509.856, 53035.550 25/10/15,01:13:20,19,09,1, 11.9,1,1, 8.125, 10405.561, 509.869, 53035.564 25/10/15,01:13:21,00,10,1, 11.9,1,1, 8.129, 10405.554, 509.869, 53035.564 25/10/15,01:13:21,01,10,1, 11.9,1,1, 8.129, 10405.555, 509.844, 53035.582 25/10/15,01:13:21,02,10,1, 11.9,1,1, 8.129, 10405.561, 509.842, 53035.475 25/10/15,01:13:21,03,10,1, 11.9,1,1, 8.129, 10405.573, 509.848, 53035.522 25/10/15,01:13:21,04,10,1, 11.9,1,1, 8.129, 10405.580, 509.865, 53035.575 25/10/15,01:13:21,05,10,1, 11.9,1,1, 8.129, 10405.562, 509.866, 53035.587 25/10/15,01:13:21,06,10,1, 11.9,1,1, 8.129, 10405.563, 509.842, 53035.555 25/10/15,01:13:21,07,10,1, 11.9,1,1, 8.129, 10405.562, 509.821, 53035.572 25/10/15,01:13:21,08,10,1, 11.9,1,1, 8.129, 10405.552, 509.823, 53035.579 25/10/15,01:13:21,09,10,1, 11.9,1,1, 8.129, 10405.568, 509.819, 53035.648 25/10/15,01:13:21,10,10,1, 11.9,1,1, 8.129, 10405.573, 509.851, 53035.580 25/10/15,01:13:21,11,10,1, 11.9,1,1, 8.129, 10405.566, 509.826, 53035.614 25/10/15,01:13:21,12,10,1, 11.9,1,1, 8.129, 10405.576, 509.838, 53035.688 25/10/15,01:13:21,13,10,1, 11.9,1,1, 8.129, 10405.560, 509.811, 53035.596 25/10/15,01:13:21,14,10,1, 11.9,1,1, 8.129, 10405.557, 509.828, 53035.661 25/10/15,01:13:21,15,10,1, 11.9,1,1, 8.129, 10405.552, 509.818, 53035.631 25/10/15,01:13:21,16,10,1, 11.9,1,1, 8.129, 10405.558, 509.856, 53035.621 25/10/15,01:13:21,17,10,1, 11.9,1,1, 8.129, 10405.579, 509.816, 53035.657 25/10/15,01:13:21,18,10,1, 11.9,1,1, 8.129, 10405.569, 509.802, 53035.648 25/10/15,01:13:21,19,10,1, 11.9,1,1, 8.129, 10405.534, 509.812, 53035.652 25/10/15,01:13:22,00,09,1, 11.9,1,1, 8.125, 10405.529, 509.812, 53035.652 25/10/15,01:13:22,01,09,1, 11.9,1,1, 8.125, 10405.564, 509.815, 53035.654 25/10/15,01:13:22,02,09,1, 11.9,1,1, 8.125, 10405.556, 509.795, 53035.762 25/10/15,01:13:22,03,09,1, 11.9,1,1, 8.125, 10405.557, 509.790, 53035.730 25/10/15,01:13:22,04,09,1, 11.9,1,1, 8.125, 10405.566, 509.780, 53035.667 25/10/15,01:13:22,05,09,1, 11.9,1,1, 8.125, 10405.554, 509.778, 53035.765 25/10/15,01:13:22,06,09,1, 11.9,1,1, 8.125, 10405.580, 509.778, 53035.673 25/10/15,01:13:22,07,09,1, 11.9,1,1, 8.125, 10405.561, 509.782, 53035.755 25/10/15,01:13:22,08,09,1, 11.9,1,1, 8.125, 10405.529, 509.781, 53035.793 25/10/15,01:13:22,09,09,1, 11.9,1,1, 8.125, 10405.563, 509.788, 53035.799 25/10/15,01:13:22,10,09,1, 11.9,1,1, 8.125, 10405.561, 509.770, 53035.797 25/10/15,01:13:22,11,09,1, 11.9,1,1, 8.125, 10405.562, 509.775, 53035.836 25/10/15,01:13:22,12,09,1, 11.9,1,1, 8.125, 10405.592, 509.740, 53035.719 25/10/15,01:13:22,13,09,1, 11.9,1,1, 8.125, 10405.560, 509.726, 53035.691 25/10/15,01:13:22,14,09,1, 11.9,1,1, 8.125, 10405.557, 509.741, 53035.807 25/10/15,01:13:22,15,09,1, 11.9,1,1, 8.125, 10405.561, 509.752, 53035.848 25/10/15,01:13:22,16,09,1, 11.9,1,1, 8.125, 10405.574, 509.742, 53035.728 25/10/15,01:13:22,17,09,1, 11.9,1,1, 8.125, 10405.542, 509.724, 53035.784 25/10/15,01:13:22,18,09,1, 11.9,1,1, 8.125, 10405.544, 509.719, 53035.786 25/10/15,01:13:22,19,09,1, 11.9,1,1, 8.125, 10405.544, 509.717, 53035.788 25/10/15,01:13:23,00,09,1, 11.9,1,1, 8.132, 10405.537, 509.717, 53035.788 25/10/15,01:13:23,01,09,1, 11.9,1,1, 8.132, 10405.536, 509.712, 53035.836 25/10/15,01:13:23,02,09,1, 11.9,1,1, 8.132, 10405.536, 509.703, 53035.858 25/10/15,01:13:23,03,09,1, 11.9,1,1, 8.132, 10405.530, 509.704, 53035.907 25/10/15,01:13:23,04,09,1, 11.9,1,1, 8.132, 10405.511, 509.695, 53035.882 25/10/15,01:13:23,05,09,1, 11.9,1,1, 8.132, 10405.507, 509.671, 53035.884 25/10/15,01:13:23,06,09,1, 11.9,1,1, 8.132, 10405.534, 509.668, 53035.829 25/10/15,01:13:23,07,09,1, 11.9,1,1, 8.132, 10405.531, 509.658, 53035.898 25/10/15,01:13:23,08,09,1, 11.9,1,1, 8.132, 10405.526, 509.693, 53035.890 25/10/15,01:13:23,09,09,1, 11.9,1,1, 8.132, 10405.505, 509.686, 53035.877 25/10/15,01:13:23,10,09,1, 11.9,1,1, 8.132, 10405.484, 509.640, 53035.892 25/10/15,01:13:23,11,09,1, 11.9,1,1, 8.132, 10405.508, 509.657, 53035.938 25/10/15,01:13:23,12,09,1, 11.9,1,1, 8.132, 10405.501, 509.675, 53035.940 25/10/15,01:13:23,13,09,1, 11.9,1,1, 8.132, 10405.510, 509.655, 53036.018 25/10/15,01:13:23,14,09,1, 11.9,1,1, 8.132, 10405.484, 509.653, 53035.934 25/10/15,01:13:23,15,09,1, 11.9,1,1, 8.132, 10405.487, 509.645, 53036.010 25/10/15,01:13:23,16,09,1, 11.9,1,1, 8.132, 10405.471, 509.631, 53035.982 25/10/15,01:13:23,17,09,1, 11.9,1,1, 8.132, 10405.469, 509.615, 53035.930 25/10/15,01:13:23,18,09,1, 11.9,1,1, 8.132, 10405.489, 509.616, 53035.933 25/10/15,01:13:23,19,09,1, 11.9,1,1, 8.132, 10405.487, 509.632, 53036.025 25/10/15,01:13:24,00,09,1, 11.9,1,1, 8.131, 10405.478, 509.632, 53036.025 25/10/15,01:13:24,01,09,1, 11.9,1,1, 8.131, 10405.457, 509.620, 53036.051 25/10/15,01:13:24,02,09,1, 11.9,1,1, 8.131, 10405.459, 509.602, 53036.025 25/10/15,01:13:24,03,09,1, 11.9,1,1, 8.131, 10405.464, 509.602, 53035.986 25/10/15,01:13:24,04,09,1, 11.9,1,1, 8.131, 10405.450, 509.603, 53036.044 25/10/15,01:13:24,05,09,1, 11.9,1,1, 8.131, 10405.461, 509.592, 53036.033 25/10/15,01:13:24,06,09,1, 11.9,1,1, 8.131, 10405.411, 509.611, 53036.038 25/10/15,01:13:24,07,09,1, 11.9,1,1, 8.131, 10405.445, 509.590, 53036.088 25/10/15,01:13:24,08,09,1, 11.9,1,1, 8.131, 10405.445, 509.608, 53036.030 25/10/15,01:13:24,09,09,1, 11.9,1,1, 8.131, 10405.442, 509.598, 53036.072 25/10/15,01:13:24,10,09,1, 11.9,1,1, 8.131, 10405.448, 509.593, 53036.098 25/10/15,01:13:24,11,09,1, 11.9,1,1, 8.131, 10405.419, 509.588, 53036.079 25/10/15,01:13:24,12,09,1, 11.9,1,1, 8.131, 10405.447, 509.601, 53036.167 25/10/15,01:13:24,13,09,1, 11.9,1,1, 8.131, 10405.442, 509.595, 53036.171 25/10/15,01:13:24,14,09,1, 11.9,1,1, 8.131, 10405.416, 509.585, 53036.170 25/10/15,01:13:24,15,09,1, 11.9,1,1, 8.131, 10405.406, 509.544, 53036.162 25/10/15,01:13:24,16,09,1, 11.9,1,1, 8.131, 10405.424, 509.554, 53036.125 25/10/15,01:13:24,17,09,1, 11.9,1,1, 8.131, 10405.433, 509.573, 53036.155 25/10/15,01:13:24,18,09,1, 11.9,1,1, 8.131, 10405.440, 509.558, 53036.100 25/10/15,01:13:24,19,09,1, 11.9,1,1, 8.131, 10405.389, 509.543, 53036.150 25/10/15,01:13:25,00,09,1, 11.9,1,1, 8.130, 10405.387, 509.543, 53036.150 25/10/15,01:13:25,01,09,1, 11.9,1,1, 8.130, 10405.413, 509.566, 53036.166 25/10/15,01:13:25,02,09,1, 11.9,1,1, 8.130, 10405.400, 509.560, 53036.186 25/10/15,01:13:25,03,09,1, 11.9,1,1, 8.130, 10405.414, 509.538, 53036.223 25/10/15,01:13:25,04,09,1, 11.9,1,1, 8.130, 10405.397, 509.539, 53036.223 25/10/15,01:13:25,05,09,1, 11.9,1,1, 8.130, 10405.405, 509.514, 53036.188 25/10/15,01:13:25,06,09,1, 11.9,1,1, 8.130, 10405.403, 509.534, 53036.256 25/10/15,01:13:25,07,09,1, 11.9,1,1, 8.130, 10405.395, 509.538, 53036.282 25/10/15,01:13:25,08,09,1, 11.9,1,1, 8.130, 10405.410, 509.505, 53036.196 25/10/15,01:13:25,09,09,1, 11.9,1,1, 8.130, 10405.401, 509.525, 53036.260 25/10/15,01:13:25,10,09,1, 11.9,1,1, 8.130, 10405.406, 509.530, 53036.260 25/10/15,01:13:25,11,09,1, 11.9,1,1, 8.130, 10405.391, 509.522, 53036.245 25/10/15,01:13:25,12,09,1, 11.9,1,1, 8.130, 10405.402, 509.528, 53036.311 25/10/15,01:13:25,13,09,1, 11.9,1,1, 8.130, 10405.364, 509.500, 53036.299 25/10/15,01:13:25,14,09,1, 11.9,1,1, 8.130, 10405.367, 509.485, 53036.338 25/10/15,01:13:25,15,09,1, 11.9,1,1, 8.130, 10405.385, 509.473, 53036.311 25/10/15,01:13:25,16,09,1, 11.9,1,1, 8.130, 10405.377, 509.492, 53036.341 25/10/15,01:13:25,17,09,1, 11.9,1,1, 8.130, 10405.368, 509.482, 53036.303 25/10/15,01:13:25,18,09,1, 11.9,1,1, 8.130, 10405.377, 509.494, 53036.278 25/10/15,01:13:25,19,09,1, 11.9,1,1, 8.130, 10405.384, 509.473, 53036.321 25/10/15,01:13:26,00,09,1, 11.9,1,1, 8.130, 10405.378, 509.473, 53036.321 25/10/15,01:13:26,01,09,1, 11.9,1,1, 8.130, 10405.388, 509.471, 53036.347 25/10/15,01:13:26,02,09,1, 11.9,1,1, 8.130, 10405.380, 509.479, 53036.311 25/10/15,01:13:26,03,09,1, 11.9,1,1, 8.130, 10405.397, 509.502, 53036.343 25/10/15,01:13:26,04,09,1, 11.9,1,1, 8.130, 10405.383, 509.499, 53036.397 25/10/15,01:13:26,05,09,1, 11.9,1,1, 8.130, 10405.355, 509.474, 53036.398 25/10/15,01:13:26,06,09,1, 11.9,1,1, 8.130, 10405.373, 509.471, 53036.418 25/10/15,01:13:26,07,09,1, 11.9,1,1, 8.130, 10405.362, 509.438, 53036.324 25/10/15,01:13:26,08,09,1, 11.9,1,1, 8.130, 10405.361, 509.466, 53036.442 25/10/15,01:13:26,09,09,1, 11.9,1,1, 8.130, 10405.383, 509.462, 53036.445 25/10/15,01:13:26,10,09,1, 11.9,1,1, 8.130, 10405.365, 509.459, 53036.468 25/10/15,01:13:26,11,09,1, 11.9,1,1, 8.130, 10405.383, 509.442, 53036.474 25/10/15,01:13:26,12,09,1, 11.9,1,1, 8.130, 10405.367, 509.411, 53036.396 25/10/15,01:13:26,13,09,1, 11.9,1,1, 8.130, 10405.366, 509.416, 53036.420 25/10/15,01:13:26,14,09,1, 11.9,1,1, 8.130, 10405.367, 509.409, 53036.487 25/10/15,01:13:26,15,09,1, 11.9,1,1, 8.130, 10405.375, 509.428, 53036.460 25/10/15,01:13:26,16,09,1, 11.9,1,1, 8.130, 10405.370, 509.429, 53036.480 25/10/15,01:13:26,17,09,1, 11.9,1,1, 8.130, 10405.371, 509.415, 53036.556 25/10/15,01:13:26,18,09,1, 11.9,1,1, 8.130, 10405.374, 509.388, 53036.547 25/10/15,01:13:26,19,09,1, 11.9,1,1, 8.130, 10405.368, 509.379, 53036.511 25/10/15,01:13:27,00,09,1, 11.9,1,1, 8.125, 10405.362, 509.379, 53036.511 25/10/15,01:13:27,01,09,1, 11.9,1,1, 8.125, 10405.351, 509.386, 53036.493 25/10/15,01:13:27,02,09,1, 11.9,1,1, 8.125, 10405.383, 509.412, 53036.594 25/10/15,01:13:27,03,09,1, 11.9,1,1, 8.125, 10405.384, 509.372, 53036.533 25/10/15,01:13:27,04,09,1, 11.9,1,1, 8.125, 10405.368, 509.366, 53036.553 25/10/15,01:13:27,05,09,1, 11.9,1,1, 8.125, 10405.394, 509.370, 53036.509 25/10/15,01:13:27,06,09,1, 11.9,1,1, 8.125, 10405.405, 509.373, 53036.573 25/10/15,01:13:27,07,09,1, 11.9,1,1, 8.125, 10405.420, 509.375, 53036.595 25/10/15,01:13:27,08,09,1, 11.9,1,1, 8.125, 10405.400, 509.387, 53036.606 25/10/15,01:13:27,09,09,1, 11.9,1,1, 8.125, 10405.400, 509.340, 53036.635 25/10/15,01:13:27,10,09,1, 11.9,1,1, 8.125, 10405.408, 509.356, 53036.663 25/10/15,01:13:27,11,09,1, 11.9,1,1, 8.125, 10405.407, 509.332, 53036.636 25/10/15,01:13:27,12,09,1, 11.9,1,1, 8.125, 10405.396, 509.337, 53036.619 25/10/15,01:13:27,13,09,1, 11.9,1,1, 8.125, 10405.406, 509.312, 53036.627 25/10/15,01:13:27,14,09,1, 11.9,1,1, 8.125, 10405.406, 509.343, 53036.645 25/10/15,01:13:27,15,09,1, 11.9,1,1, 8.125, 10405.427, 509.323, 53036.654 25/10/15,01:13:27,16,09,1, 11.9,1,1, 8.125, 10405.383, 509.320, 53036.647 25/10/15,01:13:27,17,09,1, 11.9,1,1, 8.125, 10405.397, 509.311, 53036.727 25/10/15,01:13:27,18,09,1, 11.9,1,1, 8.125, 10405.402, 509.308, 53036.681 25/10/15,01:13:27,19,09,1, 11.9,1,1, 8.125, 10405.408, 509.320, 53036.696 25/10/15,01:13:28,00,09,1, 11.9,1,1, 8.132, 10405.403, 509.320, 53036.696 25/10/15,01:13:28,01,09,1, 11.9,1,1, 8.132, 10405.415, 509.322, 53036.749 25/10/15,01:13:28,02,09,1, 11.9,1,1, 8.132, 10405.414, 509.313, 53036.699 25/10/15,01:13:28,03,09,1, 11.9,1,1, 8.132, 10405.414, 509.274, 53036.719 25/10/15,01:13:28,04,09,1, 11.9,1,1, 8.132, 10405.422, 509.277, 53036.693 25/10/15,01:13:28,05,09,1, 11.9,1,1, 8.132, 10405.416, 509.278, 53036.723 25/10/15,01:13:28,06,09,1, 11.9,1,1, 8.132, 10405.432, 509.265, 53036.734 25/10/15,01:13:28,07,09,1, 11.9,1,1, 8.132, 10405.433, 509.288, 53036.785 25/10/15,01:13:28,08,09,1, 11.9,1,1, 8.132, 10405.431, 509.252, 53036.748 25/10/15,01:13:28,09,09,1, 11.9,1,1, 8.132, 10405.447, 509.266, 53036.797 25/10/15,01:13:28,10,09,1, 11.9,1,1, 8.132, 10405.452, 509.240, 53036.782 25/10/15,01:13:28,11,09,1, 11.9,1,1, 8.132, 10405.443, 509.239, 53036.772 25/10/15,01:13:28,12,09,1, 11.9,1,1, 8.132, 10405.444, 509.270, 53036.848 25/10/15,01:13:28,13,09,1, 11.9,1,1, 8.132, 10405.449, 509.223, 53036.844 25/10/15,01:13:28,14,09,1, 11.9,1,1, 8.132, 10405.470, 509.200, 53036.772 25/10/15,01:13:28,15,09,1, 11.9,1,1, 8.132, 10405.493, 509.249, 53036.919 25/10/15,01:13:28,16,09,1, 11.9,1,1, 8.132, 10405.484, 509.238, 53036.814 25/10/15,01:13:28,17,09,1, 11.9,1,1, 8.132, 10405.498, 509.209, 53036.865 25/10/15,01:13:28,18,09,1, 11.9,1,1, 8.132, 10405.497, 509.224, 53036.933 25/10/15,01:13:28,19,09,1, 11.9,1,1, 8.132, 10405.493, 509.221, 53036.866 25/10/15,01:13:29,00,09,1, 11.8,1,1, 8.127, 10405.487, 509.221, 53036.866 25/10/15,01:13:29,01,09,1, 11.8,1,1, 8.127, 10405.510, 509.212, 53036.911 25/10/15,01:13:29,02,09,1, 11.8,1,1, 8.127, 10405.498, 509.211, 53036.834 25/10/15,01:13:29,03,09,1, 11.8,1,1, 8.127, 10405.490, 509.229, 53036.918 25/10/15,01:13:29,04,09,1, 11.8,1,1, 8.127, 10405.513, 509.199, 53037.000 25/10/15,01:13:29,05,09,1, 11.8,1,1, 8.127, 10405.554, 509.222, 53036.949 25/10/15,01:13:29,06,09,1, 11.8,1,1, 8.127, 10405.542, 509.190, 53036.917 25/10/15,01:13:29,07,09,1, 11.8,1,1, 8.127, 10405.555, 509.178, 53036.889 25/10/15,01:13:29,08,09,1, 11.8,1,1, 8.127, 10405.543, 509.195, 53036.957 25/10/15,01:13:29,09,09,1, 11.8,1,1, 8.127, 10405.566, 509.174, 53036.941 25/10/15,01:13:29,10,09,1, 11.8,1,1, 8.127, 10405.567, 509.172, 53036.953 25/10/15,01:13:29,11,09,1, 11.8,1,1, 8.127, 10405.566, 509.178, 53036.997 25/10/15,01:13:29,12,09,1, 11.8,1,1, 8.127, 10405.582, 509.192, 53037.061 25/10/15,01:13:29,13,09,1, 11.8,1,1, 8.127, 10405.606, 509.174, 53037.027 25/10/15,01:13:29,14,09,1, 11.8,1,1, 8.127, 10405.593, 509.159, 53037.019 25/10/15,01:13:29,15,09,1, 11.8,1,1, 8.127, 10405.629, 509.139, 53037.017 25/10/15,01:13:29,16,09,1, 11.8,1,1, 8.127, 10405.632, 509.150, 53037.048 25/10/15,01:13:29,17,09,1, 11.8,1,1, 8.127, 10405.631, 509.145, 53037.116 25/10/15,01:13:29,18,09,1, 11.8,1,1, 8.127, 10405.656, 509.171, 53037.106 25/10/15,01:13:29,19,09,1, 11.8,1,1, 8.127, 10405.641, 509.123, 53037.114 25/10/15,01:13:30,00,09,1, 11.9,1,1, 8.130, 10405.637, 509.123, 53037.114 25/10/15,01:13:30,01,09,1, 11.9,1,1, 8.130, 10405.663, 509.129, 53037.035 25/10/15,01:13:30,02,09,1, 11.9,1,1, 8.130, 10405.657, 509.125, 53037.048 25/10/15,01:13:30,03,09,1, 11.9,1,1, 8.130, 10405.699, 509.133, 53037.122 25/10/15,01:13:30,04,09,1, 11.9,1,1, 8.130, 10405.686, 509.131, 53037.087 25/10/15,01:13:30,05,09,1, 11.9,1,1, 8.130, 10405.687, 509.121, 53037.157 25/10/15,01:13:30,06,09,1, 11.9,1,1, 8.130, 10405.696, 509.104, 53037.133 25/10/15,01:13:30,07,09,1, 11.9,1,1, 8.130, 10405.720, 509.093, 53037.157 25/10/15,01:13:30,08,09,1, 11.9,1,1, 8.130, 10405.725, 509.101, 53037.099 25/10/15,01:13:30,09,09,1, 11.9,1,1, 8.130, 10405.711, 509.107, 53037.191 25/10/15,01:13:30,10,09,1, 11.9,1,1, 8.130, 10405.749, 509.108, 53037.107 25/10/15,01:13:30,11,09,1, 11.9,1,1, 8.130, 10405.738, 509.103, 53037.109 25/10/15,01:13:30,12,09,1, 11.9,1,1, 8.130, 10405.752, 509.091, 53037.189 25/10/15,01:13:30,13,09,1, 11.9,1,1, 8.130, 10405.765, 509.094, 53037.141 25/10/15,01:13:30,14,09,1, 11.9,1,1, 8.130, 10405.762, 509.078, 53037.169 25/10/15,01:13:30,15,09,1, 11.9,1,1, 8.130, 10405.786, 509.091, 53037.214 25/10/15,01:13:30,16,09,1, 11.9,1,1, 8.130, 10405.798, 509.086, 53037.196 25/10/15,01:13:30,17,09,1, 11.9,1,1, 8.130, 10405.779, 509.082, 53037.202 25/10/15,01:13:30,18,09,1, 11.9,1,1, 8.130, 10405.821, 509.078, 53037.212 25/10/15,01:13:30,19,09,1, 11.9,1,1, 8.130, 10405.822, 509.055, 53037.247 25/10/15,01:13:31,00,09,1, 12.0,1,1, 8.125, 10405.821, 509.055, 53037.247 25/10/15,01:13:31,01,09,1, 12.0,1,1, 8.125, 10405.850, 509.059, 53037.240 25/10/15,01:13:31,02,09,1, 12.0,1,1, 8.125, 10405.827, 509.096, 53037.294 25/10/15,01:13:31,03,09,1, 12.0,1,1, 8.125, 10405.860, 509.058, 53037.295 25/10/15,01:13:31,04,09,1, 12.0,1,1, 8.125, 10405.862, 509.062, 53037.315 25/10/15,01:13:31,05,09,1, 12.0,1,1, 8.125, 10405.854, 509.041, 53037.267 25/10/15,01:13:31,06,09,1, 12.0,1,1, 8.125, 10405.877, 509.036, 53037.295 25/10/15,01:13:31,07,09,1, 12.0,1,1, 8.125, 10405.876, 509.054, 53037.257 25/10/15,01:13:31,08,09,1, 12.0,1,1, 8.125, 10405.878, 509.053, 53037.382 25/10/15,01:13:31,09,09,1, 12.0,1,1, 8.125, 10405.923, 509.072, 53037.385 25/10/15,01:13:31,10,09,1, 12.0,1,1, 8.125, 10405.929, 509.049, 53037.324 25/10/15,01:13:31,11,09,1, 12.0,1,1, 8.125, 10405.916, 509.037, 53037.340 25/10/15,01:13:31,12,09,1, 12.0,1,1, 8.125, 10405.949, 509.041, 53037.364 25/10/15,01:13:31,13,09,1, 12.0,1,1, 8.125, 10405.934, 509.040, 53037.404 25/10/15,01:13:31,14,09,1, 12.0,1,1, 8.125, 10405.964, 509.039, 53037.383 25/10/15,01:13:31,15,09,1, 12.0,1,1, 8.125, 10405.961, 509.044, 53037.399 25/10/15,01:13:31,16,09,1, 12.0,1,1, 8.125, 10405.964, 509.057, 53037.433 25/10/15,01:13:31,17,09,1, 12.0,1,1, 8.125, 10406.006, 509.033, 53037.384 25/10/15,01:13:31,18,09,1, 12.0,1,1, 8.125, 10405.979, 509.034, 53037.438 25/10/15,01:13:31,19,09,1, 12.0,1,1, 8.125, 10405.995, 509.029, 53037.452 25/10/15,01:13:32,00,09,1, 12.0,1,1, 8.128, 10405.988, 509.029, 53037.452 25/10/15,01:13:32,01,09,1, 12.0,1,1, 8.128, 10406.008, 509.028, 53037.419 25/10/15,01:13:32,02,09,1, 12.0,1,1, 8.128, 10406.039, 509.027, 53037.434 25/10/15,01:13:32,03,09,1, 12.0,1,1, 8.128, 10406.025, 509.022, 53037.453 25/10/15,01:13:32,04,09,1, 12.0,1,1, 8.128, 10406.040, 509.016, 53037.549 25/10/15,01:13:32,05,09,1, 12.0,1,1, 8.128, 10406.070, 509.036, 53037.491 25/10/15,01:13:32,06,09,1, 12.0,1,1, 8.128, 10406.055, 509.042, 53037.474 25/10/15,01:13:32,07,09,1, 12.0,1,1, 8.128, 10406.054, 509.039, 53037.464 25/10/15,01:13:32,08,09,1, 12.0,1,1, 8.128, 10406.075, 509.014, 53037.500 25/10/15,01:13:32,09,09,1, 12.0,1,1, 8.128, 10406.073, 509.031, 53037.515 25/10/15,01:13:32,10,09,1, 12.0,1,1, 8.128, 10406.073, 509.038, 53037.522 25/10/15,01:13:32,11,09,1, 12.0,1,1, 8.128, 10406.106, 508.992, 53037.465 25/10/15,01:13:32,12,09,1, 12.0,1,1, 8.128, 10406.126, 508.991, 53037.571 25/10/15,01:13:32,13,09,1, 12.0,1,1, 8.128, 10406.127, 509.012, 53037.528 25/10/15,01:13:32,14,09,1, 12.0,1,1, 8.128, 10406.109, 509.025, 53037.568 25/10/15,01:13:32,15,09,1, 12.0,1,1, 8.128, 10406.147, 508.998, 53037.624 25/10/15,01:13:32,16,09,1, 12.0,1,1, 8.128, 10406.153, 508.999, 53037.552 25/10/15,01:13:32,17,09,1, 12.0,1,1, 8.128, 10406.142, 509.002, 53037.567 25/10/15,01:13:32,18,09,1, 12.0,1,1, 8.128, 10406.179, 509.005, 53037.545 25/10/15,01:13:32,19,09,1, 12.0,1,1, 8.128, 10406.159, 509.015, 53037.654 25/10/15,01:13:33,00,10,1, 12.0,1,1, 8.127, 10406.154, 509.015, 53037.654 25/10/15,01:13:33,01,10,1, 12.0,1,1, 8.127, 10406.156, 508.989, 53037.608 25/10/15,01:13:33,02,10,1, 12.0,1,1, 8.127, 10406.184, 508.982, 53037.654 25/10/15,01:13:33,03,10,1, 12.0,1,1, 8.127, 10406.224, 508.958, 53037.636 25/10/15,01:13:33,04,10,1, 12.0,1,1, 8.127, 10406.196, 508.969, 53037.645 25/10/15,01:13:33,05,10,1, 12.0,1,1, 8.127, 10406.229, 508.972, 53037.680 25/10/15,01:13:33,06,10,1, 12.0,1,1, 8.127, 10406.217, 508.963, 53037.717 25/10/15,01:13:33,07,10,1, 12.0,1,1, 8.127, 10406.233, 508.954, 53037.712 25/10/15,01:13:33,08,10,1, 12.0,1,1, 8.127, 10406.268, 508.946, 53037.684 25/10/15,01:13:33,09,10,1, 12.0,1,1, 8.127, 10406.247, 508.949, 53037.653 25/10/15,01:13:33,10,10,1, 12.0,1,1, 8.127, 10406.240, 508.912, 53037.733 25/10/15,01:13:33,11,10,1, 12.0,1,1, 8.127, 10406.267, 508.922, 53037.724 25/10/15,01:13:33,12,10,1, 12.0,1,1, 8.127, 10406.236, 508.916, 53037.697 25/10/15,01:13:33,13,10,1, 12.0,1,1, 8.127, 10406.301, 508.920, 53037.727 25/10/15,01:13:33,14,10,1, 12.0,1,1, 8.127, 10406.284, 508.934, 53037.746 25/10/15,01:13:33,15,10,1, 12.0,1,1, 8.127, 10406.289, 508.907, 53037.764 25/10/15,01:13:33,16,10,1, 12.0,1,1, 8.127, 10406.293, 508.896, 53037.760 25/10/15,01:13:33,17,10,1, 12.0,1,1, 8.127, 10406.310, 508.881, 53037.736 25/10/15,01:13:33,18,10,1, 12.0,1,1, 8.127, 10406.322, 508.880, 53037.740 25/10/15,01:13:33,19,10,1, 12.0,1,1, 8.127, 10406.325, 508.899, 53037.776 25/10/15,01:13:34,00,10,1, 11.9,1,1, 8.129, 10406.321, 508.899, 53037.776 25/10/15,01:13:34,01,10,1, 11.9,1,1, 8.129, 10406.302, 508.854, 53037.803 25/10/15,01:13:34,02,10,1, 11.9,1,1, 8.129, 10406.342, 508.815, 53037.684 25/10/15,01:13:34,03,10,1, 11.9,1,1, 8.129, 10406.311, 508.836, 53037.845 25/10/15,01:13:34,04,10,1, 11.9,1,1, 8.129, 10406.338, 508.854, 53037.857 25/10/15,01:13:34,05,10,1, 11.9,1,1, 8.129, 10406.318, 508.808, 53037.827 25/10/15,01:13:34,06,10,1, 11.9,1,1, 8.129, 10406.351, 508.836, 53037.913 25/10/15,01:13:34,07,10,1, 11.9,1,1, 8.129, 10406.358, 508.815, 53037.842 25/10/15,01:13:34,08,10,1, 11.9,1,1, 8.129, 10406.371, 508.801, 53037.798 25/10/15,01:13:34,09,10,1, 11.9,1,1, 8.129, 10406.359, 508.801, 53037.797 25/10/15,01:13:34,10,10,1, 11.9,1,1, 8.129, 10406.425, 508.792, 53037.800 25/10/15,01:13:34,11,10,1, 11.9,1,1, 8.129, 10406.396, 508.768, 53037.764 25/10/15,01:13:34,12,10,1, 11.9,1,1, 8.129, 10406.428, 508.755, 53037.850 25/10/15,01:13:34,13,10,1, 11.9,1,1, 8.129, 10406.430, 508.758, 53037.828 25/10/15,01:13:34,14,10,1, 11.9,1,1, 8.129, 10406.420, 508.745, 53037.866 25/10/15,01:13:34,15,10,1, 11.9,1,1, 8.129, 10406.440, 508.738, 53037.920 25/10/15,01:13:34,16,10,1, 11.9,1,1, 8.129, 10406.458, 508.724, 53037.857 25/10/15,01:13:34,17,10,1, 11.9,1,1, 8.129, 10406.428, 508.724, 53037.833 25/10/15,01:13:34,18,10,1, 11.9,1,1, 8.129, 10406.464, 508.699, 53037.950 25/10/15,01:13:34,19,10,1, 11.9,1,1, 8.129, 10406.456, 508.680, 53037.880 25/10/15,01:13:35,00,10,1, 11.9,1,1, 8.130, 10406.455, 508.680, 53037.880 25/10/15,01:13:35,01,10,1, 11.9,1,1, 8.130, 10406.463, 508.639, 53037.929 25/10/15,01:13:35,02,10,1, 11.9,1,1, 8.130, 10406.472, 508.638, 53037.916 25/10/15,01:13:35,03,10,1, 11.9,1,1, 8.130, 10406.487, 508.629, 53037.869 25/10/15,01:13:35,04,10,1, 11.9,1,1, 8.130, 10406.486, 508.603, 53037.990 25/10/15,01:13:35,05,10,1, 11.9,1,1, 8.130, 10406.525, 508.610, 53037.872 25/10/15,01:13:35,06,10,1, 11.9,1,1, 8.130, 10406.503, 508.590, 53037.858 25/10/15,01:13:35,07,10,1, 11.9,1,1, 8.130, 10406.525, 508.581, 53037.914 25/10/15,01:13:35,08,10,1, 11.9,1,1, 8.130, 10406.514, 508.536, 53037.950 25/10/15,01:13:35,09,10,1, 11.9,1,1, 8.130, 10406.531, 508.566, 53037.974 25/10/15,01:13:35,10,10,1, 11.9,1,1, 8.130, 10406.549, 508.571, 53037.924 25/10/15,01:13:35,11,10,1, 11.9,1,1, 8.130, 10406.550, 508.541, 53037.973 25/10/15,01:13:35,12,10,1, 11.9,1,1, 8.130, 10406.567, 508.508, 53037.928 25/10/15,01:13:35,13,10,1, 11.9,1,1, 8.130, 10406.560, 508.507, 53038.001 25/10/15,01:13:35,14,10,1, 11.9,1,1, 8.130, 10406.582, 508.470, 53037.970 25/10/15,01:13:35,15,10,1, 11.9,1,1, 8.130, 10406.606, 508.496, 53037.987 25/10/15,01:13:35,16,10,1, 11.9,1,1, 8.130, 10406.606, 508.506, 53037.986 25/10/15,01:13:35,17,10,1, 11.9,1,1, 8.130, 10406.634, 508.469, 53038.022 25/10/15,01:13:35,18,10,1, 11.9,1,1, 8.130, 10406.632, 508.461, 53038.026 25/10/15,01:13:35,19,10,1, 11.9,1,1, 8.130, 10406.655, 508.418, 53038.036 25/10/15,01:13:36,00,09,1, 11.9,1,1, 8.128, 10406.655, 508.418, 53038.036 25/10/15,01:13:36,01,09,1, 11.9,1,1, 8.128, 10406.671, 508.427, 53038.078 25/10/15,01:13:36,02,09,1, 11.9,1,1, 8.128, 10406.677, 508.427, 53038.040 25/10/15,01:13:36,03,09,1, 11.9,1,1, 8.128, 10406.681, 508.425, 53038.055 25/10/15,01:13:36,04,09,1, 11.9,1,1, 8.128, 10406.659, 508.400, 53038.079 25/10/15,01:13:36,05,09,1, 11.9,1,1, 8.128, 10406.694, 508.387, 53037.992 25/10/15,01:13:36,06,09,1, 11.9,1,1, 8.128, 10406.691, 508.365, 53038.024 25/10/15,01:13:36,07,09,1, 11.9,1,1, 8.128, 10406.708, 508.346, 53038.065 25/10/15,01:13:36,08,09,1, 11.9,1,1, 8.128, 10406.720, 508.354, 53038.062 25/10/15,01:13:36,09,09,1, 11.9,1,1, 8.128, 10406.744, 508.331, 53038.045 25/10/15,01:13:36,10,09,1, 11.9,1,1, 8.128, 10406.725, 508.319, 53038.095 25/10/15,01:13:36,11,09,1, 11.9,1,1, 8.128, 10406.773, 508.298, 53038.104 25/10/15,01:13:36,12,09,1, 11.9,1,1, 8.128, 10406.764, 508.294, 53038.117 25/10/15,01:13:36,13,09,1, 11.9,1,1, 8.128, 10406.803, 508.275, 53038.203 25/10/15,01:13:36,14,09,1, 11.9,1,1, 8.128, 10406.799, 508.279, 53038.137 25/10/15,01:13:36,15,09,1, 11.9,1,1, 8.128, 10406.808, 508.257, 53038.108 25/10/15,01:13:36,16,09,1, 11.9,1,1, 8.128, 10406.813, 508.264, 53038.152 25/10/15,01:13:36,17,09,1, 11.9,1,1, 8.128, 10406.834, 508.227, 53038.135 25/10/15,01:13:36,18,09,1, 11.9,1,1, 8.128, 10406.807, 508.208, 53038.190 25/10/15,01:13:36,19,09,1, 11.9,1,1, 8.128, 10406.856, 508.225, 53038.169 25/10/15,01:13:37,00,10,1, 12.0,1,1, 8.130, 10406.855, 508.225, 53038.169 25/10/15,01:13:37,01,10,1, 12.0,1,1, 8.130, 10406.878, 508.180, 53038.152 25/10/15,01:13:37,02,10,1, 12.0,1,1, 8.130, 10406.881, 508.192, 53038.154 25/10/15,01:13:37,03,10,1, 12.0,1,1, 8.130, 10406.882, 508.174, 53038.118 25/10/15,01:13:37,04,10,1, 12.0,1,1, 8.130, 10406.908, 508.153, 53038.212 25/10/15,01:13:37,05,10,1, 12.0,1,1, 8.130, 10406.914, 508.166, 53038.180 25/10/15,01:13:37,06,10,1, 12.0,1,1, 8.130, 10406.903, 508.139, 53038.214 25/10/15,01:13:37,07,10,1, 12.0,1,1, 8.130, 10406.936, 508.132, 53038.224 25/10/15,01:13:37,08,10,1, 12.0,1,1, 8.130, 10406.945, 508.099, 53038.176 25/10/15,01:13:37,09,10,1, 12.0,1,1, 8.130, 10406.937, 508.088, 53038.147 25/10/15,01:13:37,10,10,1, 12.0,1,1, 8.130, 10406.964, 508.082, 53038.254 25/10/15,01:13:37,11,10,1, 12.0,1,1, 8.130, 10406.953, 508.075, 53038.159 25/10/15,01:13:37,12,10,1, 12.0,1,1, 8.130, 10406.995, 508.068, 53038.274 25/10/15,01:13:37,13,10,1, 12.0,1,1, 8.130, 10407.015, 508.054, 53038.230 25/10/15,01:13:37,14,10,1, 12.0,1,1, 8.130, 10407.012, 508.037, 53038.258 25/10/15,01:13:37,15,10,1, 12.0,1,1, 8.130, 10407.016, 508.016, 53038.270 25/10/15,01:13:37,16,10,1, 12.0,1,1, 8.130, 10407.024, 508.017, 53038.303 25/10/15,01:13:37,17,10,1, 12.0,1,1, 8.130, 10407.034, 507.989, 53038.236 25/10/15,01:13:37,18,10,1, 12.0,1,1, 8.130, 10407.072, 508.020, 53038.285 25/10/15,01:13:37,19,10,1, 12.0,1,1, 8.130, 10407.090, 507.996, 53038.257 25/10/15,01:13:38,00,10,1, 11.9,1,1, 8.129, 10407.089, 507.996, 53038.257 25/10/15,01:13:38,01,10,1, 11.9,1,1, 8.129, 10407.106, 507.959, 53038.322 25/10/15,01:13:38,02,10,1, 11.9,1,1, 8.129, 10407.108, 507.948, 53038.205 25/10/15,01:13:38,03,10,1, 11.9,1,1, 8.129, 10407.112, 507.934, 53038.334 25/10/15,01:13:38,04,10,1, 11.9,1,1, 8.129, 10407.145, 507.957, 53038.233 25/10/15,01:13:38,05,10,1, 11.9,1,1, 8.129, 10407.132, 507.909, 53038.315 25/10/15,01:13:38,06,10,1, 11.9,1,1, 8.129, 10407.152, 507.915, 53038.298 25/10/15,01:13:38,07,10,1, 11.9,1,1, 8.129, 10407.171, 507.893, 53038.331 25/10/15,01:13:38,08,10,1, 11.9,1,1, 8.129, 10407.190, 507.854, 53038.188 25/10/15,01:13:38,09,10,1, 11.9,1,1, 8.129, 10407.197, 507.882, 53038.295 25/10/15,01:13:38,10,10,1, 11.9,1,1, 8.129, 10407.228, 507.871, 53038.372 25/10/15,01:13:38,11,10,1, 11.9,1,1, 8.129, 10407.226, 507.864, 53038.347 25/10/15,01:13:38,12,10,1, 11.9,1,1, 8.129, 10407.224, 507.843, 53038.274 25/10/15,01:13:38,13,10,1, 11.9,1,1, 8.129, 10407.244, 507.832, 53038.303 25/10/15,01:13:38,14,10,1, 11.9,1,1, 8.129, 10407.269, 507.828, 53038.350 25/10/15,01:13:38,15,10,1, 11.9,1,1, 8.129, 10407.274, 507.820, 53038.354 25/10/15,01:13:38,16,10,1, 11.9,1,1, 8.129, 10407.291, 507.813, 53038.322 25/10/15,01:13:38,17,10,1, 11.9,1,1, 8.129, 10407.307, 507.831, 53038.354 25/10/15,01:13:38,18,10,1, 11.9,1,1, 8.129, 10407.296, 507.789, 53038.366 25/10/15,01:13:38,19,10,1, 11.9,1,1, 8.129, 10407.309, 507.785, 53038.392 25/10/15,01:13:39,00,10,1, 12.0,1,1, 8.125, 10407.306, 507.785, 53038.392 25/10/15,01:13:39,01,10,1, 12.0,1,1, 8.125, 10407.337, 507.757, 53038.356 25/10/15,01:13:39,02,10,1, 12.0,1,1, 8.125, 10407.354, 507.755, 53038.374 25/10/15,01:13:39,03,10,1, 12.0,1,1, 8.125, 10407.334, 507.723, 53038.379 25/10/15,01:13:39,04,10,1, 12.0,1,1, 8.125, 10407.350, 507.711, 53038.363 25/10/15,01:13:39,05,10,1, 12.0,1,1, 8.125, 10407.367, 507.709, 53038.302 25/10/15,01:13:39,06,10,1, 12.0,1,1, 8.125, 10407.369, 507.698, 53038.386 25/10/15,01:13:39,07,10,1, 12.0,1,1, 8.125, 10407.391, 507.697, 53038.366 25/10/15,01:13:39,08,10,1, 12.0,1,1, 8.125, 10407.429, 507.682, 53038.389 25/10/15,01:13:39,09,10,1, 12.0,1,1, 8.125, 10407.395, 507.663, 53038.359 25/10/15,01:13:39,10,10,1, 12.0,1,1, 8.125, 10407.431, 507.640, 53038.428 25/10/15,01:13:39,11,10,1, 12.0,1,1, 8.125, 10407.447, 507.659, 53038.413 25/10/15,01:13:39,12,10,1, 12.0,1,1, 8.125, 10407.449, 507.639, 53038.392 25/10/15,01:13:39,13,10,1, 12.0,1,1, 8.125, 10407.467, 507.667, 53038.500 25/10/15,01:13:39,14,10,1, 12.0,1,1, 8.125, 10407.475, 507.615, 53038.350 25/10/15,01:13:39,15,10,1, 12.0,1,1, 8.125, 10407.527, 507.597, 53038.375 25/10/15,01:13:39,16,10,1, 12.0,1,1, 8.125, 10407.501, 507.596, 53038.425 25/10/15,01:13:39,17,10,1, 12.0,1,1, 8.125, 10407.500, 507.586, 53038.400 25/10/15,01:13:39,18,10,1, 12.0,1,1, 8.125, 10407.526, 507.595, 53038.419 25/10/15,01:13:39,19,10,1, 12.0,1,1, 8.125, 10407.548, 507.616, 53038.470 25/10/15,01:13:40,00,10,1, 11.9,1,1, 8.127, 10407.540, 507.616, 53038.470 25/10/15,01:13:40,01,10,1, 11.9,1,1, 8.127, 10407.541, 507.555, 53038.584 25/10/15,01:13:40,02,10,1, 11.9,1,1, 8.127, 10407.543, 507.536, 53038.464 25/10/15,01:13:40,03,10,1, 11.9,1,1, 8.127, 10407.574, 507.542, 53038.481 25/10/15,01:13:40,04,10,1, 11.9,1,1, 8.127, 10407.623, 507.532, 53038.500 25/10/15,01:13:40,05,10,1, 11.9,1,1, 8.127, 10407.598, 507.505, 53038.466 25/10/15,01:13:40,06,10,1, 11.9,1,1, 8.127, 10407.628, 507.473, 53038.479 25/10/15,01:13:40,07,10,1, 11.9,1,1, 8.127, 10407.603, 507.476, 53038.473 25/10/15,01:13:40,08,10,1, 11.9,1,1, 8.127, 10407.628, 507.485, 53038.502 25/10/15,01:13:40,09,10,1, 11.9,1,1, 8.127, 10407.651, 507.458, 53038.557 25/10/15,01:13:40,10,10,1, 11.9,1,1, 8.127, 10407.654, 507.464, 53038.533 25/10/15,01:13:40,11,10,1, 11.9,1,1, 8.127, 10407.664, 507.414, 53038.511 25/10/15,01:13:40,12,10,1, 11.9,1,1, 8.127, 10407.650, 507.421, 53038.501 25/10/15,01:13:40,13,10,1, 11.9,1,1, 8.127, 10407.719, 507.419, 53038.353 25/10/15,01:13:40,14,10,1, 11.9,1,1, 8.127, 10407.676, 507.412, 53038.561 25/10/15,01:13:40,15,10,1, 11.9,1,1, 8.127, 10407.688, 507.402, 53038.751 25/10/15,01:13:40,16,10,1, 11.9,1,1, 8.127, 10407.677, 507.394, 53038.611 25/10/15,01:13:40,17,10,1, 11.9,1,1, 8.127, 10407.700, 507.375, 53038.588 25/10/15,01:13:40,18,10,1, 11.9,1,1, 8.127, 10407.710, 507.346, 53038.526 25/10/15,01:13:40,19,10,1, 11.9,1,1, 8.127, 10407.730, 507.378, 53038.541 25/10/15,01:13:41,00,09,1, 12.0,1,1, 8.128, 10407.723, 507.378, 53038.541 25/10/15,01:13:41,01,09,1, 12.0,1,1, 8.128, 10407.771, 507.317, 53038.542 25/10/15,01:13:41,02,09,1, 12.0,1,1, 8.128, 10407.742, 507.325, 53038.618 25/10/15,01:13:41,03,09,1, 12.0,1,1, 8.128, 10407.789, 507.296, 53038.563 25/10/15,01:13:41,04,09,1, 12.0,1,1, 8.128, 10407.776, 507.323, 53038.569 25/10/15,01:13:41,05,09,1, 12.0,1,1, 8.128, 10407.779, 507.315, 53038.577 25/10/15,01:13:41,06,09,1, 12.0,1,1, 8.128, 10407.774, 507.281, 53038.605 25/10/15,01:13:41,07,09,1, 12.0,1,1, 8.128, 10407.793, 507.272, 53038.546 25/10/15,01:13:41,08,09,1, 12.0,1,1, 8.128, 10407.815, 507.256, 53038.635 25/10/15,01:13:41,09,09,1, 12.0,1,1, 8.128, 10407.818, 507.250, 53038.605 25/10/15,01:13:41,10,09,1, 12.0,1,1, 8.128, 10407.834, 507.239, 53038.659 25/10/15,01:13:41,11,09,1, 12.0,1,1, 8.128, 10407.846, 507.226, 53038.582 25/10/15,01:13:41,12,09,1, 12.0,1,1, 8.128, 10407.868, 507.215, 53038.623 25/10/15,01:13:41,13,09,1, 12.0,1,1, 8.128, 10407.838, 507.228, 53038.675 25/10/15,01:13:41,14,09,1, 12.0,1,1, 8.128, 10407.855, 507.176, 53038.606 25/10/15,01:13:41,15,09,1, 12.0,1,1, 8.128, 10407.882, 507.178, 53038.600 25/10/15,01:13:41,16,09,1, 12.0,1,1, 8.128, 10407.888, 507.173, 53038.657 25/10/15,01:13:41,17,09,1, 12.0,1,1, 8.128, 10407.881, 507.124, 53038.616 25/10/15,01:13:41,18,09,1, 12.0,1,1, 8.128, 10407.892, 507.138, 53038.626 25/10/15,01:13:41,19,09,1, 12.0,1,1, 8.128, 10407.899, 507.159, 53038.674 25/10/15,01:13:42,00,10,1, 11.9,1,1, 8.125, 10407.898, 507.159, 53038.674 25/10/15,01:13:42,01,10,1, 11.9,1,1, 8.125, 10407.921, 507.120, 53038.701 25/10/15,01:13:42,02,10,1, 11.9,1,1, 8.125, 10407.895, 507.107, 53038.757 25/10/15,01:13:42,03,10,1, 11.9,1,1, 8.125, 10407.911, 507.109, 53038.715 25/10/15,01:13:42,04,10,1, 11.9,1,1, 8.125, 10407.945, 507.061, 53038.668 25/10/15,01:13:42,05,10,1, 11.9,1,1, 8.125, 10407.940, 507.053, 53038.717 25/10/15,01:13:42,06,10,1, 11.9,1,1, 8.125, 10407.955, 507.061, 53038.676 25/10/15,01:13:42,07,10,1, 11.9,1,1, 8.125, 10407.957, 507.063, 53038.681 25/10/15,01:13:42,08,10,1, 11.9,1,1, 8.125, 10407.945, 507.060, 53038.732 25/10/15,01:13:42,09,10,1, 11.9,1,1, 8.125, 10407.956, 507.005, 53038.753 25/10/15,01:13:42,10,10,1, 11.9,1,1, 8.125, 10407.983, 507.001, 53038.670 25/10/15,01:13:42,11,10,1, 11.9,1,1, 8.125, 10407.983, 507.007, 53038.766 25/10/15,01:13:42,12,10,1, 11.9,1,1, 8.125, 10407.991, 507.021, 53038.730 25/10/15,01:13:42,13,10,1, 11.9,1,1, 8.125, 10407.992, 506.983, 53038.698 25/10/15,01:13:42,14,10,1, 11.9,1,1, 8.125, 10408.021, 506.959, 53038.718 25/10/15,01:13:42,15,10,1, 11.9,1,1, 8.125, 10407.984, 506.948, 53038.776 25/10/15,01:13:42,16,10,1, 11.9,1,1, 8.125, 10408.014, 506.928, 53038.684 25/10/15,01:13:42,17,10,1, 11.9,1,1, 8.125, 10408.013, 506.925, 53038.820 25/10/15,01:13:42,18,10,1, 11.9,1,1, 8.125, 10408.025, 506.938, 53038.776 25/10/15,01:13:42,19,10,1, 11.9,1,1, 8.125, 10408.039, 506.946, 53038.788 25/10/15,01:13:43,00,10,1, 11.9,1,1, 8.130, 10408.032, 506.946, 53038.788 25/10/15,01:13:43,01,10,1, 11.9,1,1, 8.130, 10408.038, 506.895, 53038.707 25/10/15,01:13:43,02,10,1, 11.9,1,1, 8.130, 10408.058, 506.868, 53038.723 25/10/15,01:13:43,03,10,1, 11.9,1,1, 8.130, 10408.058, 506.878, 53038.716 25/10/15,01:13:43,04,10,1, 11.9,1,1, 8.130, 10408.053, 506.853, 53038.819 25/10/15,01:13:43,05,10,1, 11.9,1,1, 8.130, 10408.074, 506.852, 53038.805 25/10/15,01:13:43,06,10,1, 11.9,1,1, 8.130, 10408.070, 506.842, 53038.803 25/10/15,01:13:43,07,10,1, 11.9,1,1, 8.130, 10408.107, 506.814, 53038.767 25/10/15,01:13:43,08,10,1, 11.9,1,1, 8.130, 10408.088, 506.824, 53038.806 25/10/15,01:13:43,09,10,1, 11.9,1,1, 8.130, 10408.104, 506.826, 53038.812 25/10/15,01:13:43,10,10,1, 11.9,1,1, 8.130, 10408.088, 506.808, 53038.856 25/10/15,01:13:43,11,10,1, 11.9,1,1, 8.130, 10408.097, 506.774, 53038.813 25/10/15,01:13:43,12,10,1, 11.9,1,1, 8.130, 10408.093, 506.799, 53038.870 25/10/15,01:13:43,13,10,1, 11.9,1,1, 8.130, 10408.112, 506.761, 53038.910 25/10/15,01:13:43,14,10,1, 11.9,1,1, 8.130, 10408.130, 506.755, 53038.822 25/10/15,01:13:43,15,10,1, 11.9,1,1, 8.130, 10408.144, 506.745, 53038.946 25/10/15,01:13:43,16,10,1, 11.9,1,1, 8.130, 10408.168, 506.719, 53038.788 25/10/15,01:13:43,17,10,1, 11.9,1,1, 8.130, 10408.128, 506.720, 53038.904 25/10/15,01:13:43,18,10,1, 11.9,1,1, 8.130, 10408.167, 506.717, 53038.925 25/10/15,01:13:43,19,10,1, 11.9,1,1, 8.130, 10408.170, 506.717, 53038.844 25/10/15,01:13:44,00,10,1, 12.0,1,1, 8.124, 10408.165, 506.717, 53038.844 25/10/15,01:13:44,01,10,1, 12.0,1,1, 8.124, 10408.184, 506.683, 53038.893 25/10/15,01:13:44,02,10,1, 12.0,1,1, 8.124, 10408.180, 506.658, 53038.908 25/10/15,01:13:44,03,10,1, 12.0,1,1, 8.124, 10408.191, 506.615, 53038.865 25/10/15,01:13:44,04,10,1, 12.0,1,1, 8.124, 10408.221, 506.641, 53038.893 25/10/15,01:13:44,05,10,1, 12.0,1,1, 8.124, 10408.207, 506.639, 53038.930 25/10/15,01:13:44,06,10,1, 12.0,1,1, 8.124, 10408.238, 506.596, 53038.964 25/10/15,01:13:44,07,10,1, 12.0,1,1, 8.124, 10408.223, 506.599, 53038.954 25/10/15,01:13:44,08,10,1, 12.0,1,1, 8.124, 10408.218, 506.592, 53038.964 25/10/15,01:13:44,09,10,1, 12.0,1,1, 8.124, 10408.227, 506.586, 53038.892 25/10/15,01:13:44,10,10,1, 12.0,1,1, 8.124, 10408.227, 506.573, 53038.950 25/10/15,01:13:44,11,10,1, 12.0,1,1, 8.124, 10408.238, 506.569, 53038.965 25/10/15,01:13:44,12,10,1, 12.0,1,1, 8.124, 10408.241, 506.556, 53038.976 25/10/15,01:13:44,13,10,1, 12.0,1,1, 8.124, 10408.262, 506.536, 53038.960 25/10/15,01:13:44,14,10,1, 12.0,1,1, 8.124, 10408.247, 506.508, 53038.918 25/10/15,01:13:44,15,10,1, 12.0,1,1, 8.124, 10408.278, 506.511, 53039.017 25/10/15,01:13:44,16,10,1, 12.0,1,1, 8.124, 10408.251, 506.531, 53039.005 25/10/15,01:13:44,17,10,1, 12.0,1,1, 8.124, 10408.259, 506.496, 53039.024 25/10/15,01:13:44,18,10,1, 12.0,1,1, 8.124, 10408.266, 506.481, 53039.046 25/10/15,01:13:44,19,10,1, 12.0,1,1, 8.124, 10408.299, 506.469, 53038.923 25/10/15,01:13:45,00,09,1, 11.9,1,1, 8.131, 10408.299, 506.469, 53038.923 25/10/15,01:13:45,01,09,1, 11.9,1,1, 8.131, 10408.303, 506.456, 53039.048 25/10/15,01:13:45,02,09,1, 11.9,1,1, 8.131, 10408.314, 506.434, 53039.025 25/10/15,01:13:45,03,09,1, 11.9,1,1, 8.131, 10408.301, 506.452, 53039.035 25/10/15,01:13:45,04,09,1, 11.9,1,1, 8.131, 10408.318, 506.413, 53038.985 25/10/15,01:13:45,05,09,1, 11.9,1,1, 8.131, 10408.316, 506.389, 53038.981 25/10/15,01:13:45,06,09,1, 11.9,1,1, 8.131, 10408.321, 506.395, 53039.069 25/10/15,01:13:45,07,09,1, 11.9,1,1, 8.131, 10408.345, 506.373, 53039.018 25/10/15,01:13:45,08,09,1, 11.9,1,1, 8.131, 10408.360, 506.338, 53039.000 25/10/15,01:13:45,09,09,1, 11.9,1,1, 8.131, 10408.320, 506.351, 53039.008 25/10/15,01:13:45,10,09,1, 11.9,1,1, 8.131, 10408.329, 506.337, 53038.977 25/10/15,01:13:45,11,09,1, 11.9,1,1, 8.131, 10408.348, 506.318, 53039.019 25/10/15,01:13:45,12,09,1, 11.9,1,1, 8.131, 10408.354, 506.312, 53038.949 25/10/15,01:13:45,13,09,1, 11.9,1,1, 8.131, 10408.353, 506.309, 53039.075 25/10/15,01:13:45,14,09,1, 11.9,1,1, 8.131, 10408.366, 506.240, 53039.041 25/10/15,01:13:45,15,09,1, 11.9,1,1, 8.131, 10408.345, 506.245, 53039.036 25/10/15,01:13:45,16,09,1, 11.9,1,1, 8.131, 10408.366, 506.250, 53039.059 25/10/15,01:13:45,17,09,1, 11.9,1,1, 8.131, 10408.377, 506.249, 53039.040 25/10/15,01:13:45,18,09,1, 11.9,1,1, 8.131, 10408.356, 506.241, 53039.049 25/10/15,01:13:45,19,09,1, 11.9,1,1, 8.131, 10408.366, 506.202, 53039.058 25/10/15,01:13:46,00,09,1, 11.9,1,1, 8.130, 10408.366, 506.202, 53039.058 25/10/15,01:13:46,01,09,1, 11.9,1,1, 8.130, 10408.362, 506.212, 53039.095 25/10/15,01:13:46,02,09,1, 11.9,1,1, 8.130, 10408.391, 506.179, 53039.111 25/10/15,01:13:46,03,09,1, 11.9,1,1, 8.130, 10408.372, 506.162, 53039.115 25/10/15,01:13:46,04,09,1, 11.9,1,1, 8.130, 10408.390, 506.157, 53039.120 25/10/15,01:13:46,05,09,1, 11.9,1,1, 8.130, 10408.383, 506.112, 53039.096 25/10/15,01:13:46,06,09,1, 11.9,1,1, 8.130, 10408.398, 506.084, 53039.070 25/10/15,01:13:46,07,09,1, 11.9,1,1, 8.130, 10408.403, 506.084, 53039.043 25/10/15,01:13:46,08,09,1, 11.9,1,1, 8.130, 10408.394, 506.096, 53039.101 25/10/15,01:13:46,09,09,1, 11.9,1,1, 8.130, 10408.415, 506.098, 53039.094 25/10/15,01:13:46,10,09,1, 11.9,1,1, 8.130, 10408.414, 506.051, 53039.123 25/10/15,01:13:46,11,09,1, 11.9,1,1, 8.130, 10408.416, 506.044, 53039.125 25/10/15,01:13:46,12,09,1, 11.9,1,1, 8.130, 10408.439, 506.033, 53039.138 25/10/15,01:13:46,13,09,1, 11.9,1,1, 8.130, 10408.426, 506.011, 53039.194 25/10/15,01:13:46,14,09,1, 11.9,1,1, 8.130, 10408.431, 506.008, 53039.178 25/10/15,01:13:46,15,09,1, 11.9,1,1, 8.130, 10408.419, 505.982, 53039.181 25/10/15,01:13:46,16,09,1, 11.9,1,1, 8.130, 10408.436, 505.966, 53039.192 25/10/15,01:13:46,17,09,1, 11.9,1,1, 8.130, 10408.441, 505.941, 53039.165 25/10/15,01:13:46,18,09,1, 11.9,1,1, 8.130, 10408.437, 505.935, 53039.162 25/10/15,01:13:46,19,09,1, 11.9,1,1, 8.130, 10408.442, 505.920, 53039.144 25/10/15,01:13:47,00,09,1, 11.9,1,1, 8.128, 10408.441, 505.920, 53039.144 25/10/15,01:13:47,01,09,1, 11.9,1,1, 8.128, 10408.427, 505.875, 53039.207 25/10/15,01:13:47,02,09,1, 11.9,1,1, 8.128, 10408.460, 505.858, 53039.111 25/10/15,01:13:47,03,09,1, 11.9,1,1, 8.128, 10408.462, 505.819, 53039.101 25/10/15,01:13:47,04,09,1, 11.9,1,1, 8.128, 10408.453, 505.867, 53039.204 25/10/15,01:13:47,05,09,1, 11.9,1,1, 8.128, 10408.477, 505.840, 53039.217 25/10/15,01:13:47,06,09,1, 11.9,1,1, 8.128, 10408.471, 505.796, 53039.144 25/10/15,01:13:47,07,09,1, 11.9,1,1, 8.128, 10408.495, 505.811, 53039.189 25/10/15,01:13:47,08,09,1, 11.9,1,1, 8.128, 10408.473, 505.766, 53039.215 25/10/15,01:13:47,09,09,1, 11.9,1,1, 8.128, 10408.463, 505.747, 53039.150 25/10/15,01:13:47,10,09,1, 11.9,1,1, 8.128, 10408.465, 505.747, 53039.190 25/10/15,01:13:47,11,09,1, 11.9,1,1, 8.128, 10408.494, 505.735, 53039.185 25/10/15,01:13:47,12,09,1, 11.9,1,1, 8.128, 10408.441, 505.717, 53039.209 25/10/15,01:13:47,13,09,1, 11.9,1,1, 8.128, 10408.466, 505.701, 53039.223 25/10/15,01:13:47,14,09,1, 11.9,1,1, 8.128, 10408.461, 505.668, 53039.155 25/10/15,01:13:47,15,09,1, 11.9,1,1, 8.128, 10408.482, 505.634, 53039.218 25/10/15,01:13:47,16,09,1, 11.9,1,1, 8.128, 10408.500, 505.646, 53039.247 25/10/15,01:13:47,17,09,1, 11.9,1,1, 8.128, 10408.519, 505.640, 53039.198 25/10/15,01:13:47,18,09,1, 11.9,1,1, 8.128, 10408.516, 505.610, 53039.240 25/10/15,01:13:47,19,09,1, 11.9,1,1, 8.128, 10408.507, 505.607, 53039.200 25/10/15,01:13:48,00,09,1, 11.9,1,1, 8.128, 10408.499, 505.607, 53039.200 25/10/15,01:13:48,01,09,1, 11.9,1,1, 8.128, 10408.513, 505.576, 53039.253 25/10/15,01:13:48,02,09,1, 11.9,1,1, 8.128, 10408.531, 505.551, 53039.215 25/10/15,01:13:48,03,09,1, 11.9,1,1, 8.128, 10408.539, 505.557, 53039.241 25/10/15,01:13:48,04,09,1, 11.9,1,1, 8.128, 10408.535, 505.551, 53039.240 25/10/15,01:13:48,05,09,1, 11.9,1,1, 8.128, 10408.551, 505.530, 53039.220 25/10/15,01:13:48,06,09,1, 11.9,1,1, 8.128, 10408.540, 505.503, 53039.204 25/10/15,01:13:48,07,09,1, 11.9,1,1, 8.128, 10408.566, 505.487, 53039.259 25/10/15,01:13:48,08,09,1, 11.9,1,1, 8.128, 10408.563, 505.453, 53039.286 25/10/15,01:13:48,09,09,1, 11.9,1,1, 8.128, 10408.587, 505.444, 53039.233 25/10/15,01:13:48,10,09,1, 11.9,1,1, 8.128, 10408.555, 505.451, 53039.244 25/10/15,01:13:48,11,09,1, 11.9,1,1, 8.128, 10408.566, 505.442, 53039.289 25/10/15,01:13:48,12,09,1, 11.9,1,1, 8.128, 10408.582, 505.387, 53039.173 25/10/15,01:13:48,13,09,1, 11.9,1,1, 8.128, 10408.586, 505.406, 53039.228 25/10/15,01:13:48,14,09,1, 11.9,1,1, 8.128, 10408.595, 505.389, 53039.209 25/10/15,01:13:48,15,09,1, 11.9,1,1, 8.128, 10408.582, 505.393, 53039.297 25/10/15,01:13:48,16,09,1, 11.9,1,1, 8.128, 10408.604, 505.364, 53039.278 25/10/15,01:13:48,17,09,1, 11.9,1,1, 8.128, 10408.603, 505.341, 53039.221 25/10/15,01:13:48,18,09,1, 11.9,1,1, 8.128, 10408.582, 505.322, 53039.273 25/10/15,01:13:48,19,09,1, 11.9,1,1, 8.128, 10408.609, 505.293, 53039.246 25/10/15,01:13:49,00,09,1, 11.9,1,1, 8.122, 10408.608, 505.293, 53039.246 25/10/15,01:13:49,01,09,1, 11.9,1,1, 8.122, 10408.638, 505.283, 53039.235 25/10/15,01:13:49,02,09,1, 11.9,1,1, 8.122, 10408.638, 505.262, 53039.297 25/10/15,01:13:49,03,09,1, 11.9,1,1, 8.122, 10408.638, 505.267, 53039.298 25/10/15,01:13:49,04,09,1, 11.9,1,1, 8.122, 10408.635, 505.230, 53039.290 25/10/15,01:13:49,05,09,1, 11.9,1,1, 8.122, 10408.626, 505.208, 53039.289 25/10/15,01:13:49,06,09,1, 11.9,1,1, 8.122, 10408.641, 505.207, 53039.256 25/10/15,01:13:49,07,09,1, 11.9,1,1, 8.122, 10408.620, 505.185, 53039.250 25/10/15,01:13:49,08,09,1, 11.9,1,1, 8.122, 10408.639, 505.186, 53039.286 25/10/15,01:13:49,09,09,1, 11.9,1,1, 8.122, 10408.652, 505.151, 53039.326 25/10/15,01:13:49,10,09,1, 11.9,1,1, 8.122, 10408.655, 505.137, 53039.353 25/10/15,01:13:49,11,09,1, 11.9,1,1, 8.122, 10408.672, 505.105, 53039.277 25/10/15,01:13:49,12,09,1, 11.9,1,1, 8.122, 10408.667, 505.110, 53039.317 25/10/15,01:13:49,13,09,1, 11.9,1,1, 8.122, 10408.687, 505.081, 53039.250 25/10/15,01:13:49,14,09,1, 11.9,1,1, 8.122, 10408.676, 505.107, 53039.339 25/10/15,01:13:49,15,09,1, 11.9,1,1, 8.122, 10408.661, 505.056, 53039.309 25/10/15,01:13:49,16,09,1, 11.9,1,1, 8.122, 10408.668, 505.034, 53039.275 25/10/15,01:13:49,17,09,1, 11.9,1,1, 8.122, 10408.679, 505.025, 53039.318 25/10/15,01:13:49,18,09,1, 11.9,1,1, 8.122, 10408.682, 505.025, 53039.265 25/10/15,01:13:49,19,09,1, 11.9,1,1, 8.122, 10408.682, 505.013, 53039.350 25/10/15,01:13:50,00,09,1, 11.9,1,1, 8.127, 10408.674, 505.013, 53039.350 25/10/15,01:13:50,01,09,1, 11.9,1,1, 8.127, 10408.694, 504.978, 53039.472 25/10/15,01:13:50,02,09,1, 11.9,1,1, 8.127, 10408.698, 504.965, 53039.304 25/10/15,01:13:50,03,09,1, 11.9,1,1, 8.127, 10408.700, 504.931, 53039.276 25/10/15,01:13:50,04,09,1, 11.9,1,1, 8.127, 10408.709, 504.916, 53039.225 25/10/15,01:13:50,05,09,1, 11.9,1,1, 8.127, 10408.753, 504.943, 53039.371 25/10/15,01:13:50,06,09,1, 11.9,1,1, 8.127, 10408.739, 504.906, 53039.407 25/10/15,01:13:50,07,09,1, 11.9,1,1, 8.127, 10408.729, 504.883, 53039.390 25/10/15,01:13:50,08,09,1, 11.9,1,1, 8.127, 10408.752, 504.877, 53039.358 25/10/15,01:13:50,09,09,1, 11.9,1,1, 8.127, 10408.750, 504.872, 53039.382 25/10/15,01:13:50,10,09,1, 11.9,1,1, 8.127, 10408.790, 504.848, 53039.394 25/10/15,01:13:50,11,09,1, 11.9,1,1, 8.127, 10408.785, 504.841, 53039.337 25/10/15,01:13:50,12,09,1, 11.9,1,1, 8.127, 10408.792, 504.846, 53039.372 25/10/15,01:13:50,13,09,1, 11.9,1,1, 8.127, 10408.788, 504.854, 53039.388 25/10/15,01:13:50,14,09,1, 11.9,1,1, 8.127, 10408.761, 504.807, 53039.368 25/10/15,01:13:50,15,09,1, 11.9,1,1, 8.127, 10408.788, 504.791, 53039.406 25/10/15,01:13:50,16,09,1, 11.9,1,1, 8.127, 10408.794, 504.790, 53039.372 25/10/15,01:13:50,17,09,1, 11.9,1,1, 8.127, 10408.803, 504.772, 53039.394 25/10/15,01:13:50,18,09,1, 11.9,1,1, 8.127, 10408.812, 504.774, 53039.396 25/10/15,01:13:50,19,09,1, 11.9,1,1, 8.127, 10408.817, 504.752, 53039.358 25/10/15,01:13:51,00,09,1, 11.9,1,1, 8.127, 10408.816, 504.752, 53039.358 25/10/15,01:13:51,01,09,1, 11.9,1,1, 8.127, 10408.818, 504.722, 53039.356 25/10/15,01:13:51,02,09,1, 11.9,1,1, 8.127, 10408.834, 504.718, 53039.405 25/10/15,01:13:51,03,09,1, 11.9,1,1, 8.127, 10408.822, 504.696, 53039.383 25/10/15,01:13:51,04,09,1, 11.9,1,1, 8.127, 10408.841, 504.700, 53039.402 25/10/15,01:13:51,05,09,1, 11.9,1,1, 8.127, 10408.863, 504.722, 53039.400 25/10/15,01:13:51,06,09,1, 11.9,1,1, 8.127, 10408.850, 504.696, 53039.465 25/10/15,01:13:51,07,09,1, 11.9,1,1, 8.127, 10408.854, 504.675, 53039.404 25/10/15,01:13:51,08,09,1, 11.9,1,1, 8.127, 10408.896, 504.674, 53039.427 25/10/15,01:13:51,09,09,1, 11.9,1,1, 8.127, 10408.866, 504.662, 53039.479 25/10/15,01:13:51,10,09,1, 11.9,1,1, 8.127, 10408.891, 504.642, 53039.483 25/10/15,01:13:51,11,09,1, 11.9,1,1, 8.127, 10408.890, 504.646, 53039.495 25/10/15,01:13:51,12,09,1, 11.9,1,1, 8.127, 10408.877, 504.628, 53039.505 25/10/15,01:13:51,13,09,1, 11.9,1,1, 8.127, 10408.881, 504.592, 53039.467 25/10/15,01:13:51,14,09,1, 11.9,1,1, 8.127, 10408.914, 504.583, 53039.383 25/10/15,01:13:51,15,09,1, 11.9,1,1, 8.127, 10408.917, 504.575, 53039.431 25/10/15,01:13:51,16,09,1, 11.9,1,1, 8.127, 10408.915, 504.586, 53039.469 25/10/15,01:13:51,17,09,1, 11.9,1,1, 8.127, 10408.914, 504.574, 53039.492 25/10/15,01:13:51,18,09,1, 11.9,1,1, 8.127, 10408.903, 504.566, 53039.535 25/10/15,01:13:51,19,09,1, 11.9,1,1, 8.127, 10408.946, 504.545, 53039.487 25/10/15,01:13:52,00,09,1, 11.9,1,1, 8.128, 10408.942, 504.545, 53039.487 25/10/15,01:13:52,01,09,1, 11.9,1,1, 8.128, 10408.924, 504.521, 53039.479 25/10/15,01:13:52,02,09,1, 11.9,1,1, 8.128, 10408.965, 504.506, 53039.531 25/10/15,01:13:52,03,09,1, 11.9,1,1, 8.128, 10408.949, 504.528, 53039.580 25/10/15,01:13:52,04,09,1, 11.9,1,1, 8.128, 10408.948, 504.500, 53039.523 25/10/15,01:13:52,05,09,1, 11.9,1,1, 8.128, 10408.972, 504.476, 53039.520 25/10/15,01:13:52,06,09,1, 11.9,1,1, 8.128, 10408.943, 504.472, 53039.568 25/10/15,01:13:52,07,09,1, 11.9,1,1, 8.128, 10408.949, 504.430, 53039.538 25/10/15,01:13:52,08,09,1, 11.9,1,1, 8.128, 10408.956, 504.470, 53039.574 25/10/15,01:13:52,09,09,1, 11.9,1,1, 8.128, 10408.959, 504.446, 53039.536 25/10/15,01:13:52,10,09,1, 11.9,1,1, 8.128, 10408.954, 504.422, 53039.571 25/10/15,01:13:52,11,09,1, 11.9,1,1, 8.128, 10408.954, 504.436, 53039.564 25/10/15,01:13:52,12,09,1, 11.9,1,1, 8.128, 10408.957, 504.419, 53039.583 25/10/15,01:13:52,13,09,1, 11.9,1,1, 8.128, 10408.936, 504.415, 53039.555 25/10/15,01:13:52,14,09,1, 11.9,1,1, 8.128, 10408.966, 504.396, 53039.553 25/10/15,01:13:52,15,09,1, 11.9,1,1, 8.128, 10408.946, 504.394, 53039.582 25/10/15,01:13:52,16,09,1, 11.9,1,1, 8.128, 10408.952, 504.389, 53039.554 25/10/15,01:13:52,17,09,1, 11.9,1,1, 8.128, 10408.937, 504.354, 53039.560 25/10/15,01:13:52,18,09,1, 11.9,1,1, 8.128, 10408.969, 504.358, 53039.597 25/10/15,01:13:52,19,09,1, 11.9,1,1, 8.128, 10408.952, 504.349, 53039.569 25/10/15,01:13:53,00,09,1, 11.9,1,1, 8.122, 10408.950, 504.349, 53039.569 25/10/15,01:13:53,01,09,1, 11.9,1,1, 8.122, 10408.952, 504.340, 53039.548 25/10/15,01:13:53,02,09,1, 11.9,1,1, 8.122, 10408.959, 504.337, 53039.581 25/10/15,01:13:53,03,09,1, 11.9,1,1, 8.122, 10408.948, 504.315, 53039.545 25/10/15,01:13:53,04,09,1, 11.9,1,1, 8.122, 10408.948, 504.298, 53039.614 25/10/15,01:13:53,05,09,1, 11.9,1,1, 8.122, 10408.947, 504.324, 53039.637 25/10/15,01:13:53,06,09,1, 11.9,1,1, 8.122, 10408.927, 504.270, 53039.534 25/10/15,01:13:53,07,09,1, 11.9,1,1, 8.122, 10408.930, 504.274, 53039.586 25/10/15,01:13:53,08,09,1, 11.9,1,1, 8.122, 10408.946, 504.287, 53039.714 25/10/15,01:13:53,09,09,1, 11.9,1,1, 8.122, 10408.943, 504.274, 53039.586 25/10/15,01:13:53,10,09,1, 11.9,1,1, 8.122, 10408.938, 504.255, 53039.593 25/10/15,01:13:53,11,09,1, 11.9,1,1, 8.122, 10408.925, 504.255, 53039.597 25/10/15,01:13:53,12,09,1, 11.9,1,1, 8.122, 10408.903, 504.264, 53039.613 25/10/15,01:13:53,13,09,1, 11.9,1,1, 8.122, 10408.900, 504.237, 53039.661 25/10/15,01:13:53,14,09,1, 11.9,1,1, 8.122, 10408.888, 504.220, 53039.660 25/10/15,01:13:53,15,09,1, 11.9,1,1, 8.122, 10408.873, 504.219, 53039.630 25/10/15,01:13:53,16,09,1, 11.9,1,1, 8.122, 10408.884, 504.206, 53039.626 25/10/15,01:13:53,17,09,1, 11.9,1,1, 8.122, 10408.870, 504.209, 53039.599 25/10/15,01:13:53,18,09,1, 11.9,1,1, 8.122, 10408.856, 504.208, 53039.681 25/10/15,01:13:53,19,09,1, 11.9,1,1, 8.122, 10408.861, 504.202, 53039.693 25/10/15,01:13:54,00,11,1, 11.9,1,1, 8.122, 10408.858, 504.202, 53039.693 25/10/15,01:13:54,01,11,1, 11.9,1,1, 8.122, 10408.845, 504.172, 53039.705 25/10/15,01:13:54,02,11,1, 11.9,1,1, 8.122, 10408.858, 504.166, 53039.656 25/10/15,01:13:54,03,11,1, 11.9,1,1, 8.122, 10408.853, 504.135, 53039.718 25/10/15,01:13:54,04,11,1, 11.9,1,1, 8.122, 10408.821, 504.142, 53039.709 25/10/15,01:13:54,05,11,1, 11.9,1,1, 8.122, 10408.848, 504.118, 53039.702 25/10/15,01:13:54,06,11,1, 11.9,1,1, 8.122, 10408.826, 504.095, 53039.681 25/10/15,01:13:54,07,11,1, 11.9,1,1, 8.122, 10408.815, 504.132, 53039.673 25/10/15,01:13:54,08,11,1, 11.9,1,1, 8.122, 10408.833, 504.100, 53039.686 25/10/15,01:13:54,09,11,1, 11.9,1,1, 8.122, 10408.807, 504.100, 53039.710 25/10/15,01:13:54,10,11,1, 11.9,1,1, 8.122, 10408.812, 504.076, 53039.699 25/10/15,01:13:54,11,11,1, 11.9,1,1, 8.122, 10408.805, 504.097, 53039.718 25/10/15,01:13:54,12,11,1, 11.9,1,1, 8.122, 10408.789, 504.078, 53039.675 25/10/15,01:13:54,13,11,1, 11.9,1,1, 8.122, 10408.793, 504.075, 53039.820 25/10/15,01:13:54,14,11,1, 11.9,1,1, 8.122, 10408.795, 504.040, 53039.701 25/10/15,01:13:54,15,11,1, 11.9,1,1, 8.122, 10408.792, 504.031, 53039.779 25/10/15,01:13:54,16,11,1, 11.9,1,1, 8.122, 10408.779, 504.030, 53039.711 25/10/15,01:13:54,17,11,1, 11.9,1,1, 8.122, 10408.788, 504.028, 53039.770 25/10/15,01:13:54,18,11,1, 11.9,1,1, 8.122, 10408.776, 504.007, 53039.777 25/10/15,01:13:54,19,11,1, 11.9,1,1, 8.122, 10408.767, 503.982, 53039.781 25/10/15,01:13:55,00,11,1, 11.8,1,1, 8.129, 10408.766, 503.982, 53039.781 25/10/15,01:13:55,01,11,1, 11.8,1,1, 8.129, 10408.782, 503.956, 53039.712 25/10/15,01:13:55,02,11,1, 11.8,1,1, 8.129, 10408.766, 503.955, 53039.746 25/10/15,01:13:55,03,11,1, 11.8,1,1, 8.129, 10408.752, 503.974, 53039.781 25/10/15,01:13:55,04,11,1, 11.8,1,1, 8.129, 10408.732, 503.969, 53039.796 25/10/15,01:13:55,05,11,1, 11.8,1,1, 8.129, 10408.729, 503.969, 53039.768 25/10/15,01:13:55,06,11,1, 11.8,1,1, 8.129, 10408.714, 503.967, 53039.823 25/10/15,01:13:55,07,11,1, 11.8,1,1, 8.129, 10408.712, 503.901, 53039.695 25/10/15,01:13:55,08,11,1, 11.8,1,1, 8.129, 10408.739, 503.889, 53039.766 25/10/15,01:13:55,09,11,1, 11.8,1,1, 8.129, 10408.694, 503.908, 53039.765 25/10/15,01:13:55,10,11,1, 11.8,1,1, 8.129, 10408.734, 503.915, 53039.829 25/10/15,01:13:55,11,11,1, 11.8,1,1, 8.129, 10408.709, 503.884, 53039.843 25/10/15,01:13:55,12,11,1, 11.8,1,1, 8.129, 10408.685, 503.873, 53039.786 25/10/15,01:13:55,13,11,1, 11.8,1,1, 8.129, 10408.669, 503.861, 53039.814 25/10/15,01:13:55,14,11,1, 11.8,1,1, 8.129, 10408.672, 503.845, 53039.854 25/10/15,01:13:55,15,11,1, 11.8,1,1, 8.129, 10408.670, 503.828, 53039.752 25/10/15,01:13:55,16,11,1, 11.8,1,1, 8.129, 10408.684, 503.853, 53039.809 25/10/15,01:13:55,17,11,1, 11.8,1,1, 8.129, 10408.695, 503.844, 53039.820 25/10/15,01:13:55,18,11,1, 11.8,1,1, 8.129, 10408.697, 503.832, 53039.755 25/10/15,01:13:55,19,11,1, 11.8,1,1, 8.129, 10408.656, 503.812, 53039.798 25/10/15,01:13:56,00,10,1, 11.9,1,1, 8.128, 10408.649, 503.812, 53039.798 25/10/15,01:13:56,01,10,1, 11.9,1,1, 8.128, 10408.665, 503.777, 53039.824 25/10/15,01:13:56,02,10,1, 11.9,1,1, 8.128, 10408.653, 503.765, 53039.799 25/10/15,01:13:56,03,10,1, 11.9,1,1, 8.128, 10408.676, 503.787, 53039.880 25/10/15,01:13:56,04,10,1, 11.9,1,1, 8.128, 10408.661, 503.754, 53039.817 25/10/15,01:13:56,05,10,1, 11.9,1,1, 8.128, 10408.649, 503.720, 53039.817 25/10/15,01:13:56,06,10,1, 11.9,1,1, 8.128, 10408.635, 503.733, 53039.873 25/10/15,01:13:56,07,10,1, 11.9,1,1, 8.128, 10408.625, 503.716, 53039.821 25/10/15,01:13:56,08,10,1, 11.9,1,1, 8.128, 10408.630, 503.708, 53039.876 25/10/15,01:13:56,09,10,1, 11.9,1,1, 8.128, 10408.646, 503.702, 53039.852 25/10/15,01:13:56,10,10,1, 11.9,1,1, 8.128, 10408.625, 503.716, 53039.847 25/10/15,01:13:56,11,10,1, 11.9,1,1, 8.128, 10408.615, 503.678, 53039.875 25/10/15,01:13:56,12,10,1, 11.9,1,1, 8.128, 10408.632, 503.668, 53039.806 25/10/15,01:13:56,13,10,1, 11.9,1,1, 8.128, 10408.596, 503.647, 53039.818 25/10/15,01:13:56,14,10,1, 11.9,1,1, 8.128, 10408.627, 503.636, 53039.872 25/10/15,01:13:56,15,10,1, 11.9,1,1, 8.128, 10408.604, 503.633, 53039.864 25/10/15,01:13:56,16,10,1, 11.9,1,1, 8.128, 10408.609, 503.624, 53039.896 25/10/15,01:13:56,17,10,1, 11.9,1,1, 8.128, 10408.596, 503.612, 53039.942 25/10/15,01:13:56,18,10,1, 11.9,1,1, 8.128, 10408.576, 503.589, 53039.921 25/10/15,01:13:56,19,10,1, 11.9,1,1, 8.128, 10408.572, 503.580, 53039.816 25/10/15,01:13:57,00,10,1, 11.9,1,1, 8.125, 10408.566, 503.580, 53039.816 25/10/15,01:13:57,01,10,1, 11.9,1,1, 8.125, 10408.597, 503.591, 53039.885 25/10/15,01:13:57,02,10,1, 11.9,1,1, 8.125, 10408.619, 503.569, 53039.891 25/10/15,01:13:57,03,10,1, 11.9,1,1, 8.125, 10408.587, 503.569, 53039.916 25/10/15,01:13:57,04,10,1, 11.9,1,1, 8.125, 10408.585, 503.549, 53039.902 25/10/15,01:13:57,05,10,1, 11.9,1,1, 8.125, 10408.578, 503.532, 53039.880 25/10/15,01:13:57,06,10,1, 11.9,1,1, 8.125, 10408.573, 503.512, 53039.954 25/10/15,01:13:57,07,10,1, 11.9,1,1, 8.125, 10408.583, 503.506, 53039.926 25/10/15,01:13:57,08,10,1, 11.9,1,1, 8.125, 10408.525, 503.529, 53040.025 25/10/15,01:13:57,09,10,1, 11.9,1,1, 8.125, 10408.547, 503.483, 53039.942 25/10/15,01:13:57,10,10,1, 11.9,1,1, 8.125, 10408.557, 503.484, 53039.908 25/10/15,01:13:57,11,10,1, 11.9,1,1, 8.125, 10408.547, 503.497, 53039.922 25/10/15,01:13:57,12,10,1, 11.9,1,1, 8.125, 10408.508, 503.484, 53040.009 25/10/15,01:13:57,13,10,1, 11.9,1,1, 8.125, 10408.508, 503.463, 53039.902 25/10/15,01:13:57,14,10,1, 11.9,1,1, 8.125, 10408.541, 503.469, 53039.914 25/10/15,01:13:57,15,10,1, 11.9,1,1, 8.125, 10408.526, 503.463, 53039.972 25/10/15,01:13:57,16,10,1, 11.9,1,1, 8.125, 10408.510, 503.484, 53039.984 25/10/15,01:13:57,17,10,1, 11.9,1,1, 8.125, 10408.488, 503.484, 53040.009 25/10/15,01:13:57,18,10,1, 11.9,1,1, 8.125, 10408.477, 503.451, 53039.960 25/10/15,01:13:57,19,10,1, 11.9,1,1, 8.125, 10408.508, 503.452, 53039.968 25/10/15,01:13:58,00,10,1, 12.0,1,1, 8.124, 10408.508, 503.452, 53039.968 25/10/15,01:13:58,01,10,1, 12.0,1,1, 8.124, 10408.476, 503.404, 53039.994 25/10/15,01:13:58,02,10,1, 12.0,1,1, 8.124, 10408.483, 503.419, 53039.966 25/10/15,01:13:58,03,10,1, 12.0,1,1, 8.124, 10408.480, 503.419, 53040.031 25/10/15,01:13:58,04,10,1, 12.0,1,1, 8.124, 10408.487, 503.434, 53040.040 25/10/15,01:13:58,05,10,1, 12.0,1,1, 8.124, 10408.468, 503.423, 53039.962 25/10/15,01:13:58,06,10,1, 12.0,1,1, 8.124, 10408.470, 503.408, 53040.005 25/10/15,01:13:58,07,10,1, 12.0,1,1, 8.124, 10408.432, 503.412, 53040.057 25/10/15,01:13:58,08,10,1, 12.0,1,1, 8.124, 10408.417, 503.384, 53040.147 25/10/15,01:13:58,09,10,1, 12.0,1,1, 8.124, 10408.463, 503.394, 53040.115 25/10/15,01:13:58,10,10,1, 12.0,1,1, 8.124, 10408.421, 503.380, 53040.062 25/10/15,01:13:58,11,10,1, 12.0,1,1, 8.124, 10408.429, 503.378, 53040.051 25/10/15,01:13:58,12,10,1, 12.0,1,1, 8.124, 10408.406, 503.384, 53040.077 25/10/15,01:13:58,13,10,1, 12.0,1,1, 8.124, 10408.406, 503.364, 53040.038 25/10/15,01:13:58,14,10,1, 12.0,1,1, 8.124, 10408.395, 503.374, 53040.020 25/10/15,01:13:58,15,10,1, 12.0,1,1, 8.124, 10408.376, 503.366, 53040.066 25/10/15,01:13:58,16,10,1, 12.0,1,1, 8.124, 10408.369, 503.363, 53040.049 25/10/15,01:13:58,17,10,1, 12.0,1,1, 8.124, 10408.362, 503.365, 53040.047 25/10/15,01:13:58,18,10,1, 12.0,1,1, 8.124, 10408.346, 503.342, 53040.072 25/10/15,01:13:58,19,10,1, 12.0,1,1, 8.124, 10408.359, 503.340, 53040.021 25/10/15,01:13:59,00,10,1, 11.9,1,1, 8.127, 10408.357, 503.340, 53040.021 25/10/15,01:13:59,01,10,1, 11.9,1,1, 8.127, 10408.300, 503.355, 53040.126 25/10/15,01:13:59,02,10,1, 11.9,1,1, 8.127, 10408.302, 503.321, 53040.040 25/10/15,01:13:59,03,10,1, 11.9,1,1, 8.127, 10408.298, 503.341, 53040.059 25/10/15,01:13:59,04,10,1, 11.9,1,1, 8.127, 10408.281, 503.310, 53040.113 25/10/15,01:13:59,05,10,1, 11.9,1,1, 8.127, 10408.280, 503.292, 53040.089 25/10/15,01:13:59,06,10,1, 11.9,1,1, 8.127, 10408.275, 503.316, 53040.173 25/10/15,01:13:59,07,10,1, 11.9,1,1, 8.127, 10408.267, 503.306, 53040.147 25/10/15,01:13:59,08,10,1, 11.9,1,1, 8.127, 10408.251, 503.292, 53040.211 25/10/15,01:13:59,09,10,1, 11.9,1,1, 8.127, 10408.218, 503.276, 53040.120 25/10/15,01:13:59,10,10,1, 11.9,1,1, 8.127, 10408.248, 503.274, 53040.216 25/10/15,01:13:59,11,10,1, 11.9,1,1, 8.127, 10408.227, 503.272, 53040.149 25/10/15,01:13:59,12,10,1, 11.9,1,1, 8.127, 10408.216, 503.275, 53040.145 25/10/15,01:13:59,13,10,1, 11.9,1,1, 8.127, 10408.206, 503.279, 53040.148 25/10/15,01:13:59,14,10,1, 11.9,1,1, 8.127, 10408.169, 503.262, 53040.194 25/10/15,01:13:59,15,10,1, 11.9,1,1, 8.127, 10408.179, 503.257, 53040.104 25/10/15,01:13:59,16,10,1, 11.9,1,1, 8.127, 10408.168, 503.247, 53040.097 25/10/15,01:13:59,17,10,1, 11.9,1,1, 8.127, 10408.159, 503.216, 53040.204 25/10/15,01:13:59,18,10,1, 11.9,1,1, 8.127, 10408.126, 503.230, 53040.202 25/10/15,01:13:59,19,10,1, 11.9,1,1, 8.127, 10408.118, 503.198, 53040.186 25/10/15,01:14:00,00,10,1, 11.9,1,1, 8.125, 10408.115, 503.198, 53040.186 25/10/15,01:14:00,01,10,1, 11.9,1,1, 8.125, 10408.100, 503.208, 53040.168 25/10/15,01:14:00,02,10,1, 11.9,1,1, 8.125, 10408.071, 503.200, 53040.188 25/10/15,01:14:00,03,10,1, 11.9,1,1, 8.125, 10408.060, 503.167, 53040.124 25/10/15,01:14:00,04,10,1, 11.9,1,1, 8.125, 10408.047, 503.185, 53040.151 25/10/15,01:14:00,05,10,1, 11.9,1,1, 8.125, 10408.057, 503.188, 53040.174 25/10/15,01:14:00,06,10,1, 11.9,1,1, 8.125, 10408.050, 503.164, 53040.200 25/10/15,01:14:00,07,10,1, 11.9,1,1, 8.125, 10408.012, 503.149, 53040.152 25/10/15,01:14:00,08,10,1, 11.9,1,1, 8.125, 10408.021, 503.158, 53040.240 25/10/15,01:14:00,09,10,1, 11.9,1,1, 8.125, 10407.990, 503.128, 53040.177 25/10/15,01:14:00,10,10,1, 11.9,1,1, 8.125, 10407.966, 503.141, 53040.211 25/10/15,01:14:00,11,10,1, 11.9,1,1, 8.125, 10407.965, 503.157, 53040.315 25/10/15,01:14:00,12,10,1, 11.9,1,1, 8.125, 10407.958, 503.133, 53040.272 25/10/15,01:14:00,13,10,1, 11.9,1,1, 8.125, 10407.913, 503.149, 53040.250 25/10/15,01:14:00,14,10,1, 11.9,1,1, 8.125, 10407.926, 503.118, 53040.237 25/10/15,01:14:00,15,10,1, 11.9,1,1, 8.125, 10407.924, 503.135, 53040.287 25/10/15,01:14:00,16,10,1, 11.9,1,1, 8.125, 10407.903, 503.118, 53040.338 25/10/15,01:14:00,17,10,1, 11.9,1,1, 8.125, 10407.914, 503.123, 53040.289 25/10/15,01:14:00,18,10,1, 11.9,1,1, 8.125, 10407.889, 503.108, 53040.312 25/10/15,01:14:00,19,10,1, 11.9,1,1, 8.125, 10407.854, 503.095, 53040.247 25/10/15,01:14:01,00,10,1, 11.9,1,1, 8.130, 10407.848, 503.095, 53040.247 25/10/15,01:14:01,01,10,1, 11.9,1,1, 8.130, 10407.835, 503.094, 53040.252 25/10/15,01:14:01,02,10,1, 11.9,1,1, 8.130, 10407.815, 503.093, 53040.306 25/10/15,01:14:01,03,10,1, 11.9,1,1, 8.130, 10407.794, 503.065, 53040.285 25/10/15,01:14:01,04,10,1, 11.9,1,1, 8.130, 10407.790, 503.081, 53040.299 25/10/15,01:14:01,05,10,1, 11.9,1,1, 8.130, 10407.764, 503.054, 53040.274 25/10/15,01:14:01,06,10,1, 11.9,1,1, 8.130, 10407.765, 503.026, 53040.277 25/10/15,01:14:01,07,10,1, 11.9,1,1, 8.130, 10407.759, 503.050, 53040.280 25/10/15,01:14:01,08,10,1, 11.9,1,1, 8.130, 10407.736, 503.042, 53040.307 25/10/15,01:14:01,09,10,1, 11.9,1,1, 8.130, 10407.723, 503.038, 53040.280 25/10/15,01:14:01,10,10,1, 11.9,1,1, 8.130, 10407.692, 503.053, 53040.303 25/10/15,01:14:01,11,10,1, 11.9,1,1, 8.130, 10407.677, 503.026, 53040.339 25/10/15,01:14:01,12,10,1, 11.9,1,1, 8.130, 10407.649, 503.044, 53040.328 25/10/15,01:14:01,13,10,1, 11.9,1,1, 8.130, 10407.648, 503.030, 53040.369 25/10/15,01:14:01,14,10,1, 11.9,1,1, 8.130, 10407.645, 503.006, 53040.346 25/10/15,01:14:01,15,10,1, 11.9,1,1, 8.130, 10407.614, 503.016, 53040.320 25/10/15,01:14:01,16,10,1, 11.9,1,1, 8.130, 10407.618, 503.047, 53040.372 25/10/15,01:14:01,17,10,1, 11.9,1,1, 8.130, 10407.606, 503.028, 53040.339 25/10/15,01:14:01,18,10,1, 11.9,1,1, 8.130, 10407.576, 503.012, 53040.330 25/10/15,01:14:01,19,10,1, 11.9,1,1, 8.130, 10407.565, 503.015, 53040.346 25/10/15,01:14:02,00,10,1, 11.9,1,1, 8.125, 10407.565, 503.015, 53040.346 25/10/15,01:14:02,01,10,1, 11.9,1,1, 8.125, 10407.526, 503.032, 53040.413 25/10/15,01:14:02,02,10,1, 11.9,1,1, 8.125, 10407.506, 503.006, 53040.429 25/10/15,01:14:02,03,10,1, 11.9,1,1, 8.125, 10407.509, 502.994, 53040.410 25/10/15,01:14:02,04,10,1, 11.9,1,1, 8.125, 10407.459, 502.990, 53040.449 25/10/15,01:14:02,05,10,1, 11.9,1,1, 8.125, 10407.475, 502.983, 53040.404 25/10/15,01:14:02,06,10,1, 11.9,1,1, 8.125, 10407.458, 502.990, 53040.435 25/10/15,01:14:02,07,10,1, 11.9,1,1, 8.125, 10407.462, 502.995, 53040.454 25/10/15,01:14:02,08,10,1, 11.9,1,1, 8.125, 10407.448, 502.960, 53040.411 25/10/15,01:14:02,09,10,1, 11.9,1,1, 8.125, 10407.407, 502.987, 53040.438 25/10/15,01:14:02,10,10,1, 11.9,1,1, 8.125, 10407.382, 502.973, 53040.457 25/10/15,01:14:02,11,10,1, 11.9,1,1, 8.125, 10407.384, 502.951, 53040.416 25/10/15,01:14:02,12,10,1, 11.9,1,1, 8.125, 10407.364, 502.975, 53040.427 25/10/15,01:14:02,13,10,1, 11.9,1,1, 8.125, 10407.349, 502.956, 53040.479 25/10/15,01:14:02,14,10,1, 11.9,1,1, 8.125, 10407.309, 502.962, 53040.447 25/10/15,01:14:02,15,10,1, 11.9,1,1, 8.125, 10407.313, 502.964, 53040.442 25/10/15,01:14:02,16,10,1, 11.9,1,1, 8.125, 10407.300, 502.935, 53040.483 25/10/15,01:14:02,17,10,1, 11.9,1,1, 8.125, 10407.294, 502.942, 53040.483 25/10/15,01:14:02,18,10,1, 11.9,1,1, 8.125, 10407.271, 502.936, 53040.445 25/10/15,01:14:02,19,10,1, 11.9,1,1, 8.125, 10407.245, 502.908, 53040.481 25/10/15,01:14:03,00,10,1, 11.9,1,1, 8.127, 10407.239, 502.908, 53040.481 25/10/15,01:14:03,01,10,1, 11.9,1,1, 8.127, 10407.211, 502.923, 53040.518 25/10/15,01:14:03,02,10,1, 11.9,1,1, 8.127, 10407.196, 502.921, 53040.481 25/10/15,01:14:03,03,10,1, 11.9,1,1, 8.127, 10407.186, 502.929, 53040.523 25/10/15,01:14:03,04,10,1, 11.9,1,1, 8.127, 10407.191, 502.911, 53040.503 25/10/15,01:14:03,05,10,1, 11.9,1,1, 8.127, 10407.151, 502.907, 53040.559 25/10/15,01:14:03,06,10,1, 11.9,1,1, 8.127, 10407.154, 502.897, 53040.520 25/10/15,01:14:03,07,10,1, 11.9,1,1, 8.127, 10407.122, 502.907, 53040.548 25/10/15,01:14:03,08,10,1, 11.9,1,1, 8.127, 10407.114, 502.879, 53040.504 25/10/15,01:14:03,09,10,1, 11.9,1,1, 8.127, 10407.111, 502.891, 53040.484 25/10/15,01:14:03,10,10,1, 11.9,1,1, 8.127, 10407.089, 502.862, 53040.580 25/10/15,01:14:03,11,10,1, 11.9,1,1, 8.127, 10407.066, 502.870, 53040.531 25/10/15,01:14:03,12,10,1, 11.9,1,1, 8.127, 10407.071, 502.863, 53040.587 25/10/15,01:14:03,13,10,1, 11.9,1,1, 8.127, 10407.055, 502.870, 53040.609 25/10/15,01:14:03,14,10,1, 11.9,1,1, 8.127, 10407.034, 502.876, 53040.560 25/10/15,01:14:03,15,10,1, 11.9,1,1, 8.127, 10407.020, 502.871, 53040.552 25/10/15,01:14:03,16,10,1, 11.9,1,1, 8.127, 10407.020, 502.836, 53040.574 25/10/15,01:14:03,17,10,1, 11.9,1,1, 8.127, 10407.008, 502.851, 53040.614 25/10/15,01:14:03,18,10,1, 11.9,1,1, 8.127, 10406.994, 502.832, 53040.652 25/10/15,01:14:03,19,10,1, 11.9,1,1, 8.127, 10406.987, 502.843, 53040.635 25/10/15,01:14:04,00,10,1, 12.0,1,1, 8.125, 10406.981, 502.843, 53040.635 25/10/15,01:14:04,01,10,1, 12.0,1,1, 8.125, 10406.933, 502.818, 53040.655 25/10/15,01:14:04,02,10,1, 12.0,1,1, 8.125, 10406.936, 502.825, 53040.711 25/10/15,01:14:04,03,10,1, 12.0,1,1, 8.125, 10406.915, 502.816, 53040.614 25/10/15,01:14:04,04,10,1, 12.0,1,1, 8.125, 10406.912, 502.831, 53040.705 25/10/15,01:14:04,05,10,1, 12.0,1,1, 8.125, 10406.899, 502.838, 53040.670 25/10/15,01:14:04,06,10,1, 12.0,1,1, 8.125, 10406.897, 502.804, 53040.654 25/10/15,01:14:04,07,10,1, 12.0,1,1, 8.125, 10406.873, 502.809, 53040.795 25/10/15,01:14:04,08,10,1, 12.0,1,1, 8.125, 10406.851, 502.791, 53040.619 25/10/15,01:14:04,09,10,1, 12.0,1,1, 8.125, 10406.830, 502.806, 53040.648 25/10/15,01:14:04,10,10,1, 12.0,1,1, 8.125, 10406.835, 502.797, 53040.681 25/10/15,01:14:04,11,10,1, 12.0,1,1, 8.125, 10406.815, 502.798, 53040.647 25/10/15,01:14:04,12,10,1, 12.0,1,1, 8.125, 10406.794, 502.779, 53040.727 25/10/15,01:14:04,13,10,1, 12.0,1,1, 8.125, 10406.782, 502.775, 53040.632 25/10/15,01:14:04,14,10,1, 12.0,1,1, 8.125, 10406.789, 502.770, 53040.683 25/10/15,01:14:04,15,10,1, 12.0,1,1, 8.125, 10406.769, 502.799, 53040.746 25/10/15,01:14:04,16,10,1, 12.0,1,1, 8.125, 10406.740, 502.773, 53040.765 25/10/15,01:14:04,17,10,1, 12.0,1,1, 8.125, 10406.752, 502.764, 53040.795 25/10/15,01:14:04,18,10,1, 12.0,1,1, 8.125, 10406.746, 502.739, 53040.772 25/10/15,01:14:04,19,10,1, 12.0,1,1, 8.125, 10406.717, 502.756, 53040.733 25/10/15,01:14:05,00,10,1, 11.9,1,1, 8.128, 10406.713, 502.756, 53040.733 25/10/15,01:14:05,01,10,1, 11.9,1,1, 8.128, 10406.714, 502.770, 53040.774 25/10/15,01:14:05,02,10,1, 11.9,1,1, 8.128, 10406.708, 502.756, 53040.772 25/10/15,01:14:05,03,10,1, 11.9,1,1, 8.128, 10406.669, 502.764, 53040.828 25/10/15,01:14:05,04,10,1, 11.9,1,1, 8.128, 10406.646, 502.772, 53040.816 25/10/15,01:14:05,05,10,1, 11.9,1,1, 8.128, 10406.648, 502.761, 53040.745 25/10/15,01:14:05,06,10,1, 11.9,1,1, 8.128, 10406.663, 502.733, 53040.776 25/10/15,01:14:05,07,10,1, 11.9,1,1, 8.128, 10406.623, 502.724, 53040.785 25/10/15,01:14:05,08,10,1, 11.9,1,1, 8.128, 10406.628, 502.719, 53040.803 25/10/15,01:14:05,09,10,1, 11.9,1,1, 8.128, 10406.635, 502.726, 53040.788 25/10/15,01:14:05,10,10,1, 11.9,1,1, 8.128, 10406.614, 502.731, 53040.882 25/10/15,01:14:05,11,10,1, 11.9,1,1, 8.128, 10406.610, 502.765, 53040.832 25/10/15,01:14:05,12,10,1, 11.9,1,1, 8.128, 10406.600, 502.742, 53040.779 25/10/15,01:14:05,13,10,1, 11.9,1,1, 8.128, 10406.574, 502.717, 53040.826 25/10/15,01:14:05,14,10,1, 11.9,1,1, 8.128, 10406.566, 502.746, 53040.871 25/10/15,01:14:05,15,10,1, 11.9,1,1, 8.128, 10406.565, 502.745, 53040.837 25/10/15,01:14:05,16,10,1, 11.9,1,1, 8.128, 10406.567, 502.723, 53040.869 25/10/15,01:14:05,17,10,1, 11.9,1,1, 8.128, 10406.551, 502.746, 53040.841 25/10/15,01:14:05,18,10,1, 11.9,1,1, 8.128, 10406.539, 502.725, 53040.909 25/10/15,01:14:05,19,10,1, 11.9,1,1, 8.128, 10406.544, 502.723, 53040.898 25/10/15,01:14:06,00,10,1, 11.9,1,1, 8.124, 10406.538, 502.723, 53040.898 25/10/15,01:14:06,01,10,1, 11.9,1,1, 8.124, 10406.508, 502.716, 53040.884 25/10/15,01:14:06,02,10,1, 11.9,1,1, 8.124, 10406.492, 502.725, 53040.897 25/10/15,01:14:06,03,10,1, 11.9,1,1, 8.124, 10406.516, 502.733, 53040.890 25/10/15,01:14:06,04,10,1, 11.9,1,1, 8.124, 10406.493, 502.742, 53040.907 25/10/15,01:14:06,05,10,1, 11.9,1,1, 8.124, 10406.481, 502.726, 53040.882 25/10/15,01:14:06,06,10,1, 11.9,1,1, 8.124, 10406.486, 502.729, 53040.933 25/10/15,01:14:06,07,10,1, 11.9,1,1, 8.124, 10406.468, 502.709, 53040.965 25/10/15,01:14:06,08,10,1, 11.9,1,1, 8.124, 10406.442, 502.744, 53041.017 25/10/15,01:14:06,09,10,1, 11.9,1,1, 8.124, 10406.448, 502.740, 53040.922 25/10/15,01:14:06,10,10,1, 11.9,1,1, 8.124, 10406.422, 502.726, 53040.993 25/10/15,01:14:06,11,10,1, 11.9,1,1, 8.124, 10406.451, 502.710, 53041.009 25/10/15,01:14:06,12,10,1, 11.9,1,1, 8.124, 10406.424, 502.721, 53040.999 25/10/15,01:14:06,13,10,1, 11.9,1,1, 8.124, 10406.408, 502.740, 53040.970 25/10/15,01:14:06,14,10,1, 11.9,1,1, 8.124, 10406.412, 502.735, 53040.965 25/10/15,01:14:06,15,10,1, 11.9,1,1, 8.124, 10406.412, 502.723, 53040.967 25/10/15,01:14:06,16,10,1, 11.9,1,1, 8.124, 10406.398, 502.735, 53040.997 25/10/15,01:14:06,17,10,1, 11.9,1,1, 8.124, 10406.371, 502.711, 53040.968 25/10/15,01:14:06,18,10,1, 11.9,1,1, 8.124, 10406.367, 502.732, 53040.970 25/10/15,01:14:06,19,10,1, 11.9,1,1, 8.124, 10406.357, 502.727, 53040.977 25/10/15,01:14:07,00,10,1, 12.0,1,1, 8.129, 10406.355, 502.727, 53040.977 25/10/15,01:14:07,01,10,1, 12.0,1,1, 8.129, 10406.341, 502.722, 53040.990 25/10/15,01:14:07,02,10,1, 12.0,1,1, 8.129, 10406.345, 502.737, 53041.055 25/10/15,01:14:07,03,10,1, 12.0,1,1, 8.129, 10406.319, 502.736, 53041.067 25/10/15,01:14:07,04,10,1, 12.0,1,1, 8.129, 10406.304, 502.723, 53041.049 25/10/15,01:14:07,05,10,1, 12.0,1,1, 8.129, 10406.322, 502.725, 53040.991 25/10/15,01:14:07,06,10,1, 12.0,1,1, 8.129, 10406.306, 502.721, 53041.065 25/10/15,01:14:07,07,10,1, 12.0,1,1, 8.129, 10406.288, 502.741, 53041.081 25/10/15,01:14:07,08,10,1, 12.0,1,1, 8.129, 10406.281, 502.738, 53041.129 25/10/15,01:14:07,09,10,1, 12.0,1,1, 8.129, 10406.286, 502.728, 53041.087 25/10/15,01:14:07,10,10,1, 12.0,1,1, 8.129, 10406.257, 502.739, 53041.121 25/10/15,01:14:07,11,10,1, 12.0,1,1, 8.129, 10406.271, 502.722, 53041.110 25/10/15,01:14:07,12,10,1, 12.0,1,1, 8.129, 10406.242, 502.740, 53041.139 25/10/15,01:14:07,13,10,1, 12.0,1,1, 8.129, 10406.266, 502.750, 53041.180 25/10/15,01:14:07,14,10,1, 12.0,1,1, 8.129, 10406.238, 502.730, 53041.067 25/10/15,01:14:07,15,10,1, 12.0,1,1, 8.129, 10406.245, 502.738, 53041.192 25/10/15,01:14:07,16,10,1, 12.0,1,1, 8.129, 10406.237, 502.748, 53041.126 25/10/15,01:14:07,17,10,1, 12.0,1,1, 8.129, 10406.241, 502.724, 53041.177 25/10/15,01:14:07,18,10,1, 12.0,1,1, 8.129, 10406.245, 502.731, 53041.212 25/10/15,01:14:07,19,10,1, 12.0,1,1, 8.129, 10406.238, 502.727, 53041.167 25/10/15,01:14:08,00,10,1, 11.9,1,1, 8.125, 10406.238, 502.727, 53041.167 25/10/15,01:14:08,01,10,1, 11.9,1,1, 8.125, 10406.177, 502.725, 53041.214 25/10/15,01:14:08,02,10,1, 11.9,1,1, 8.125, 10406.189, 502.753, 53041.188 25/10/15,01:14:08,03,10,1, 11.9,1,1, 8.125, 10406.185, 502.731, 53041.223 25/10/15,01:14:08,04,10,1, 11.9,1,1, 8.125, 10406.178, 502.770, 53041.199 25/10/15,01:14:08,05,10,1, 11.9,1,1, 8.125, 10406.156, 502.746, 53041.165 25/10/15,01:14:08,06,10,1, 11.9,1,1, 8.125, 10406.184, 502.755, 53041.158 25/10/15,01:14:08,07,10,1, 11.9,1,1, 8.125, 10406.140, 502.754, 53041.176 25/10/15,01:14:08,08,10,1, 11.9,1,1, 8.125, 10406.136, 502.750, 53041.187 25/10/15,01:14:08,09,10,1, 11.9,1,1, 8.125, 10406.156, 502.756, 53041.264 25/10/15,01:14:08,10,10,1, 11.9,1,1, 8.125, 10406.110, 502.755, 53041.304 25/10/15,01:14:08,11,10,1, 11.9,1,1, 8.125, 10406.107, 502.766, 53041.269 25/10/15,01:14:08,12,10,1, 11.9,1,1, 8.125, 10406.103, 502.762, 53041.225 25/10/15,01:14:08,13,10,1, 11.9,1,1, 8.125, 10406.109, 502.769, 53041.244 25/10/15,01:14:08,14,10,1, 11.9,1,1, 8.125, 10406.108, 502.749, 53041.325 25/10/15,01:14:08,15,10,1, 11.9,1,1, 8.125, 10406.063, 502.766, 53041.301 25/10/15,01:14:08,16,10,1, 11.9,1,1, 8.125, 10406.095, 502.765, 53041.274 25/10/15,01:14:08,17,10,1, 11.9,1,1, 8.125, 10406.088, 502.769, 53041.334 25/10/15,01:14:08,18,10,1, 11.9,1,1, 8.125, 10406.075, 502.761, 53041.355 25/10/15,01:14:08,19,10,1, 11.9,1,1, 8.125, 10406.059, 502.752, 53041.344 25/10/15,01:14:09,00,10,1, 11.9,1,1, 8.127, 10406.054, 502.752, 53041.344 25/10/15,01:14:09,01,10,1, 11.9,1,1, 8.127, 10406.059, 502.765, 53041.343 25/10/15,01:14:09,02,10,1, 11.9,1,1, 8.127, 10406.034, 502.773, 53041.315 25/10/15,01:14:09,03,10,1, 11.9,1,1, 8.127, 10406.027, 502.776, 53041.296 25/10/15,01:14:09,04,10,1, 11.9,1,1, 8.127, 10406.036, 502.803, 53041.330 25/10/15,01:14:09,05,10,1, 11.9,1,1, 8.127, 10406.015, 502.787, 53041.397 25/10/15,01:14:09,06,10,1, 11.9,1,1, 8.127, 10405.991, 502.815, 53041.331 25/10/15,01:14:09,07,10,1, 11.9,1,1, 8.127, 10406.023, 502.803, 53041.437 25/10/15,01:14:09,08,10,1, 11.9,1,1, 8.127, 10405.996, 502.788, 53041.337 25/10/15,01:14:09,09,10,1, 11.9,1,1, 8.127, 10405.964, 502.840, 53041.411 25/10/15,01:14:09,10,10,1, 11.9,1,1, 8.127, 10405.988, 502.816, 53041.447 25/10/15,01:14:09,11,10,1, 11.9,1,1, 8.127, 10405.947, 502.838, 53041.490 25/10/15,01:14:09,12,10,1, 11.9,1,1, 8.127, 10405.950, 502.821, 53041.455 25/10/15,01:14:09,13,10,1, 11.9,1,1, 8.127, 10405.938, 502.813, 53041.487 25/10/15,01:14:09,14,10,1, 11.9,1,1, 8.127, 10405.922, 502.851, 53041.498 25/10/15,01:14:09,15,10,1, 11.9,1,1, 8.127, 10405.912, 502.837, 53041.553 25/10/15,01:14:09,16,10,1, 11.9,1,1, 8.127, 10405.945, 502.836, 53041.489 25/10/15,01:14:09,17,10,1, 11.9,1,1, 8.127, 10405.911, 502.830, 53041.482 25/10/15,01:14:09,18,10,1, 11.9,1,1, 8.127, 10405.913, 502.847, 53041.462 25/10/15,01:14:09,19,10,1, 11.9,1,1, 8.127, 10405.883, 502.839, 53041.548 25/10/15,01:14:10,00,10,1, 11.9,1,1, 8.125, 10405.879, 502.839, 53041.548 25/10/15,01:14:10,01,10,1, 11.9,1,1, 8.125, 10405.890, 502.854, 53041.558 25/10/15,01:14:10,02,10,1, 11.9,1,1, 8.125, 10405.854, 502.878, 53041.522 25/10/15,01:14:10,03,10,1, 11.9,1,1, 8.125, 10405.848, 502.866, 53041.570 25/10/15,01:14:10,04,10,1, 11.9,1,1, 8.125, 10405.844, 502.871, 53041.553 25/10/15,01:14:10,05,10,1, 11.9,1,1, 8.125, 10405.823, 502.875, 53041.511 25/10/15,01:14:10,06,10,1, 11.9,1,1, 8.125, 10405.774, 502.890, 53041.513 25/10/15,01:14:10,07,10,1, 11.9,1,1, 8.125, 10405.799, 502.914, 53041.545 25/10/15,01:14:10,08,10,1, 11.9,1,1, 8.125, 10405.810, 502.899, 53041.521 25/10/15,01:14:10,09,10,1, 11.9,1,1, 8.125, 10405.753, 502.906, 53041.570 25/10/15,01:14:10,10,10,1, 11.9,1,1, 8.125, 10405.742, 502.899, 53041.633 25/10/15,01:14:10,11,10,1, 11.9,1,1, 8.125, 10405.785, 502.875, 53041.571 25/10/15,01:14:10,12,10,1, 11.9,1,1, 8.125, 10405.744, 502.903, 53041.551 25/10/15,01:14:10,13,10,1, 11.9,1,1, 8.125, 10405.726, 502.916, 53041.653 25/10/15,01:14:10,14,10,1, 11.9,1,1, 8.125, 10405.727, 502.913, 53041.619 25/10/15,01:14:10,15,10,1, 11.9,1,1, 8.125, 10405.717, 502.926, 53041.630 25/10/15,01:14:10,16,10,1, 11.9,1,1, 8.125, 10405.690, 502.946, 53041.706 25/10/15,01:14:10,17,10,1, 11.9,1,1, 8.125, 10405.662, 502.915, 53041.672 25/10/15,01:14:10,18,10,1, 11.9,1,1, 8.125, 10405.693, 502.909, 53041.610 25/10/15,01:14:10,19,10,1, 11.9,1,1, 8.125, 10405.651, 502.921, 53041.687 25/10/15,01:14:11,00,10,1, 11.9,1,1, 8.125, 10405.645, 502.921, 53041.687 25/10/15,01:14:11,01,10,1, 11.9,1,1, 8.125, 10405.632, 502.922, 53041.684 25/10/15,01:14:11,02,10,1, 11.9,1,1, 8.125, 10405.603, 502.920, 53041.697 25/10/15,01:14:11,03,10,1, 11.9,1,1, 8.125, 10405.622, 502.927, 53041.662 25/10/15,01:14:11,04,10,1, 11.9,1,1, 8.125, 10405.600, 502.925, 53041.700 25/10/15,01:14:11,05,10,1, 11.9,1,1, 8.125, 10405.591, 502.934, 53041.719 25/10/15,01:14:11,06,10,1, 11.9,1,1, 8.125, 10405.580, 502.933, 53041.713 25/10/15,01:14:11,07,10,1, 11.9,1,1, 8.125, 10405.546, 502.926, 53041.714 25/10/15,01:14:11,08,10,1, 11.9,1,1, 8.125, 10405.554, 502.910, 53041.753 25/10/15,01:14:11,09,10,1, 11.9,1,1, 8.125, 10405.527, 502.941, 53041.740 25/10/15,01:14:11,10,10,1, 11.9,1,1, 8.125, 10405.523, 502.939, 53041.691 25/10/15,01:14:11,11,10,1, 11.9,1,1, 8.125, 10405.490, 502.953, 53041.787 25/10/15,01:14:11,12,10,1, 11.9,1,1, 8.125, 10405.484, 502.961, 53041.787 25/10/15,01:14:11,13,10,1, 11.9,1,1, 8.125, 10405.510, 502.939, 53041.809 25/10/15,01:14:11,14,10,1, 11.9,1,1, 8.125, 10405.466, 502.931, 53041.740 25/10/15,01:14:11,15,10,1, 11.9,1,1, 8.125, 10405.450, 502.935, 53041.815 25/10/15,01:14:11,16,10,1, 11.9,1,1, 8.125, 10405.451, 502.942, 53041.747 25/10/15,01:14:11,17,10,1, 11.9,1,1, 8.125, 10405.462, 502.934, 53041.766 25/10/15,01:14:11,18,10,1, 11.9,1,1, 8.125, 10405.415, 502.930, 53041.820 25/10/15,01:14:11,19,10,1, 11.9,1,1, 8.125, 10405.412, 502.943, 53041.752 25/10/15,01:14:12,00,10,1, 11.9,1,1, 8.127, 10405.412, 502.943, 53041.752 25/10/15,01:14:12,01,10,1, 11.9,1,1, 8.127, 10405.413, 502.900, 53041.841 25/10/15,01:14:12,02,10,1, 11.9,1,1, 8.127, 10405.371, 502.946, 53041.816 25/10/15,01:14:12,03,10,1, 11.9,1,1, 8.127, 10405.387, 502.911, 53041.831 25/10/15,01:14:12,04,10,1, 11.9,1,1, 8.127, 10405.372, 502.935, 53041.777 25/10/15,01:14:12,05,10,1, 11.9,1,1, 8.127, 10405.351, 502.916, 53041.801 25/10/15,01:14:12,06,10,1, 11.9,1,1, 8.127, 10405.339, 502.875, 53041.811 25/10/15,01:14:12,07,10,1, 11.9,1,1, 8.127, 10405.314, 502.883, 53041.830 25/10/15,01:14:12,08,10,1, 11.9,1,1, 8.127, 10405.314, 502.905, 53041.899 25/10/15,01:14:12,09,10,1, 11.9,1,1, 8.127, 10405.298, 502.916, 53041.842 25/10/15,01:14:12,10,10,1, 11.9,1,1, 8.127, 10405.277, 502.909, 53041.889 25/10/15,01:14:12,11,10,1, 11.9,1,1, 8.127, 10405.271, 502.896, 53041.872 25/10/15,01:14:12,12,10,1, 11.9,1,1, 8.127, 10405.243, 502.877, 53041.863 25/10/15,01:14:12,13,10,1, 11.9,1,1, 8.127, 10405.261, 502.875, 53041.843 25/10/15,01:14:12,14,10,1, 11.9,1,1, 8.127, 10405.215, 502.873, 53041.855 25/10/15,01:14:12,15,10,1, 11.9,1,1, 8.127, 10405.233, 502.888, 53041.963 25/10/15,01:14:12,16,10,1, 11.9,1,1, 8.127, 10405.186, 502.891, 53041.938 25/10/15,01:14:12,17,10,1, 11.9,1,1, 8.127, 10405.190, 502.904, 53041.948 25/10/15,01:14:12,18,10,1, 11.9,1,1, 8.127, 10405.185, 502.850, 53041.953 25/10/15,01:14:12,19,10,1, 11.9,1,1, 8.127, 10405.153, 502.859, 53041.960 25/10/15,01:14:13,00,10,1, 12.0,1,1, 8.125, 10405.145, 502.859, 53041.960 25/10/15,01:14:13,01,10,1, 12.0,1,1, 8.125, 10405.163, 502.857, 53041.910 25/10/15,01:14:13,02,10,1, 12.0,1,1, 8.125, 10405.144, 502.851, 53041.907 25/10/15,01:14:13,03,10,1, 12.0,1,1, 8.125, 10405.130, 502.843, 53041.892 25/10/15,01:14:13,04,10,1, 12.0,1,1, 8.125, 10405.092, 502.877, 53042.008 25/10/15,01:14:13,05,10,1, 12.0,1,1, 8.125, 10405.083, 502.843, 53041.999 25/10/15,01:14:13,06,10,1, 12.0,1,1, 8.125, 10405.089, 502.852, 53041.966 25/10/15,01:14:13,07,10,1, 12.0,1,1, 8.125, 10405.090, 502.844, 53042.038 25/10/15,01:14:13,08,10,1, 12.0,1,1, 8.125, 10405.087, 502.834, 53041.879 25/10/15,01:14:13,09,10,1, 12.0,1,1, 8.125, 10405.082, 502.819, 53041.996 25/10/15,01:14:13,10,10,1, 12.0,1,1, 8.125, 10405.063, 502.822, 53041.957 25/10/15,01:14:13,11,10,1, 12.0,1,1, 8.125, 10405.068, 502.824, 53042.009 25/10/15,01:14:13,12,10,1, 12.0,1,1, 8.125, 10405.052, 502.821, 53042.062 25/10/15,01:14:13,13,10,1, 12.0,1,1, 8.125, 10405.028, 502.838, 53042.030 25/10/15,01:14:13,14,10,1, 12.0,1,1, 8.125, 10405.019, 502.820, 53042.079 25/10/15,01:14:13,15,10,1, 12.0,1,1, 8.125, 10405.005, 502.798, 53042.009 25/10/15,01:14:13,16,10,1, 12.0,1,1, 8.125, 10405.000, 502.797, 53042.047 25/10/15,01:14:13,17,10,1, 12.0,1,1, 8.125, 10404.998, 502.821, 53042.056 25/10/15,01:14:13,18,10,1, 12.0,1,1, 8.125, 10404.995, 502.833, 53042.107 25/10/15,01:14:13,19,10,1, 12.0,1,1, 8.125, 10404.986, 502.809, 53042.040 25/10/15,01:14:14,00,11,1, 11.8,1,1, 8.125, 10404.986, 502.809, 53042.040 25/10/15,01:14:14,01,11,1, 11.8,1,1, 8.125, 10404.960, 502.801, 53042.061 25/10/15,01:14:14,02,11,1, 11.8,1,1, 8.125, 10404.967, 502.793, 53042.102 25/10/15,01:14:14,03,11,1, 11.8,1,1, 8.125, 10404.977, 502.818, 53042.021 25/10/15,01:14:14,04,11,1, 11.8,1,1, 8.125, 10404.982, 502.807, 53042.143 25/10/15,01:14:14,05,11,1, 11.8,1,1, 8.125, 10404.961, 502.805, 53042.101 25/10/15,01:14:14,06,11,1, 11.8,1,1, 8.125, 10404.931, 502.806, 53042.093 25/10/15,01:14:14,07,11,1, 11.8,1,1, 8.125, 10404.954, 502.779, 53042.056 25/10/15,01:14:14,08,11,1, 11.8,1,1, 8.125, 10404.927, 502.800, 53042.154 25/10/15,01:14:14,09,11,1, 11.8,1,1, 8.125, 10404.903, 502.793, 53042.118 25/10/15,01:14:14,10,11,1, 11.8,1,1, 8.125, 10404.905, 502.803, 53042.104 25/10/15,01:14:14,11,11,1, 11.8,1,1, 8.125, 10404.917, 502.793, 53042.174 25/10/15,01:14:14,12,11,1, 11.8,1,1, 8.125, 10404.901, 502.776, 53042.126 25/10/15,01:14:14,13,11,1, 11.8,1,1, 8.125, 10404.883, 502.764, 53042.163 25/10/15,01:14:14,14,11,1, 11.8,1,1, 8.125, 10404.880, 502.773, 53042.113 25/10/15,01:14:14,15,11,1, 11.8,1,1, 8.125, 10404.894, 502.771, 53042.188 25/10/15,01:14:14,16,11,1, 11.8,1,1, 8.125, 10404.895, 502.794, 53042.144 25/10/15,01:14:14,17,11,1, 11.8,1,1, 8.125, 10404.855, 502.760, 53042.048 25/10/15,01:14:14,18,11,1, 11.8,1,1, 8.125, 10404.880, 502.738, 53042.105 25/10/15,01:14:14,19,11,1, 11.8,1,1, 8.125, 10404.840, 502.757, 53042.026 25/10/15,01:14:15,00,10,1, 11.9,1,1, 8.125, 10404.836, 502.757, 53042.026 25/10/15,01:14:15,01,10,1, 11.9,1,1, 8.125, 10404.871, 502.789, 53042.148 25/10/15,01:14:15,02,10,1, 11.9,1,1, 8.125, 10404.840, 502.776, 53042.190 25/10/15,01:14:15,03,10,1, 11.9,1,1, 8.125, 10404.851, 502.781, 53042.240 25/10/15,01:14:15,04,10,1, 11.9,1,1, 8.125, 10404.837, 502.734, 53042.196 25/10/15,01:14:15,05,10,1, 11.9,1,1, 8.125, 10404.836, 502.748, 53042.158 25/10/15,01:14:15,06,10,1, 11.9,1,1, 8.125, 10404.809, 502.751, 53042.195 25/10/15,01:14:15,07,10,1, 11.9,1,1, 8.125, 10404.826, 502.745, 53042.156 25/10/15,01:14:15,08,10,1, 11.9,1,1, 8.125, 10404.805, 502.742, 53042.212 25/10/15,01:14:15,09,10,1, 11.9,1,1, 8.125, 10404.808, 502.742, 53042.296 25/10/15,01:14:15,10,10,1, 11.9,1,1, 8.125, 10404.817, 502.747, 53042.217 25/10/15,01:14:15,11,10,1, 11.9,1,1, 8.125, 10404.804, 502.768, 53042.248 25/10/15,01:14:15,12,10,1, 11.9,1,1, 8.125, 10404.803, 502.768, 53042.282 25/10/15,01:14:15,13,10,1, 11.9,1,1, 8.125, 10404.816, 502.747, 53042.267 25/10/15,01:14:15,14,10,1, 11.9,1,1, 8.125, 10404.797, 502.740, 53042.293 25/10/15,01:14:15,15,10,1, 11.9,1,1, 8.125, 10404.766, 502.733, 53042.315 25/10/15,01:14:15,16,10,1, 11.9,1,1, 8.125, 10404.764, 502.739, 53042.263 25/10/15,01:14:15,17,10,1, 11.9,1,1, 8.125, 10404.792, 502.736, 53042.346 25/10/15,01:14:15,18,10,1, 11.9,1,1, 8.125, 10404.767, 502.726, 53042.347 25/10/15,01:14:15,19,10,1, 11.9,1,1, 8.125, 10404.768, 502.751, 53042.351 25/10/15,01:14:16,00,10,1, 11.9,1,1, 8.129, 10404.761, 502.751, 53042.351 25/10/15,01:14:16,01,10,1, 11.9,1,1, 8.129, 10404.743, 502.712, 53042.275 25/10/15,01:14:16,02,10,1, 11.9,1,1, 8.129, 10404.734, 502.744, 53042.377 25/10/15,01:14:16,03,10,1, 11.9,1,1, 8.129, 10404.744, 502.708, 53042.376 25/10/15,01:14:16,04,10,1, 11.9,1,1, 8.129, 10404.756, 502.708, 53042.392 25/10/15,01:14:16,05,10,1, 11.9,1,1, 8.129, 10404.734, 502.729, 53042.368 25/10/15,01:14:16,06,10,1, 11.9,1,1, 8.129, 10404.748, 502.695, 53042.402 25/10/15,01:14:16,07,10,1, 11.9,1,1, 8.129, 10404.734, 502.673, 53042.368 25/10/15,01:14:16,08,10,1, 11.9,1,1, 8.129, 10404.734, 502.684, 53042.332 25/10/15,01:14:16,09,10,1, 11.9,1,1, 8.129, 10404.746, 502.697, 53042.433 25/10/15,01:14:16,10,10,1, 11.9,1,1, 8.129, 10404.754, 502.708, 53042.335 25/10/15,01:14:16,11,10,1, 11.9,1,1, 8.129, 10404.737, 502.701, 53042.401 25/10/15,01:14:16,12,10,1, 11.9,1,1, 8.129, 10404.726, 502.702, 53042.376 25/10/15,01:14:16,13,10,1, 11.9,1,1, 8.129, 10404.714, 502.673, 53042.432 25/10/15,01:14:16,14,10,1, 11.9,1,1, 8.129, 10404.719, 502.669, 53042.363 25/10/15,01:14:16,15,10,1, 11.9,1,1, 8.129, 10404.737, 502.702, 53042.466 25/10/15,01:14:16,16,10,1, 11.9,1,1, 8.129, 10404.735, 502.710, 53042.418 25/10/15,01:14:16,17,10,1, 11.9,1,1, 8.129, 10404.738, 502.709, 53042.388 25/10/15,01:14:16,18,10,1, 11.9,1,1, 8.129, 10404.730, 502.657, 53042.417 25/10/15,01:14:16,19,10,1, 11.9,1,1, 8.129, 10404.746, 502.686, 53042.448 25/10/15,01:14:17,00,10,1, 11.9,1,1, 8.122, 10404.744, 502.686, 53042.448 25/10/15,01:14:17,01,10,1, 11.9,1,1, 8.122, 10404.742, 502.700, 53042.486 25/10/15,01:14:17,02,10,1, 11.9,1,1, 8.122, 10404.720, 502.680, 53042.505 25/10/15,01:14:17,03,10,1, 11.9,1,1, 8.122, 10404.713, 502.699, 53042.514 25/10/15,01:14:17,04,10,1, 11.9,1,1, 8.122, 10404.722, 502.693, 53042.451 25/10/15,01:14:17,05,10,1, 11.9,1,1, 8.122, 10404.713, 502.680, 53042.486 25/10/15,01:14:17,06,10,1, 11.9,1,1, 8.122, 10404.712, 502.676, 53042.541 25/10/15,01:14:17,07,10,1, 11.9,1,1, 8.122, 10404.713, 502.686, 53042.534 25/10/15,01:14:17,08,10,1, 11.9,1,1, 8.122, 10404.697, 502.702, 53042.523 25/10/15,01:14:17,09,10,1, 11.9,1,1, 8.122, 10404.710, 502.691, 53042.459 25/10/15,01:14:17,10,10,1, 11.9,1,1, 8.122, 10404.712, 502.683, 53042.507 25/10/15,01:14:17,11,10,1, 11.9,1,1, 8.122, 10404.699, 502.686, 53042.520 25/10/15,01:14:17,12,10,1, 11.9,1,1, 8.122, 10404.704, 502.668, 53042.552 25/10/15,01:14:17,13,10,1, 11.9,1,1, 8.122, 10404.714, 502.689, 53042.551 25/10/15,01:14:17,14,10,1, 11.9,1,1, 8.122, 10404.676, 502.683, 53042.534 25/10/15,01:14:17,15,10,1, 11.9,1,1, 8.122, 10404.671, 502.669, 53042.496 25/10/15,01:14:17,16,10,1, 11.9,1,1, 8.122, 10404.684, 502.660, 53042.510 25/10/15,01:14:17,17,10,1, 11.9,1,1, 8.122, 10404.652, 502.678, 53042.600 25/10/15,01:14:17,18,10,1, 11.9,1,1, 8.122, 10404.690, 502.686, 53042.583 25/10/15,01:14:17,19,10,1, 11.9,1,1, 8.122, 10404.671, 502.686, 53042.605 25/10/15,01:14:18,00,10,1, 11.9,1,1, 8.125, 10404.669, 502.686, 53042.605 25/10/15,01:14:18,01,10,1, 11.9,1,1, 8.125, 10404.667, 502.680, 53042.610 25/10/15,01:14:18,02,10,1, 11.9,1,1, 8.125, 10404.671, 502.661, 53042.597 25/10/15,01:14:18,03,10,1, 11.9,1,1, 8.125, 10404.680, 502.673, 53042.619 25/10/15,01:14:18,04,10,1, 11.9,1,1, 8.125, 10404.681, 502.689, 53042.592 25/10/15,01:14:18,05,10,1, 11.9,1,1, 8.125, 10404.644, 502.689, 53042.625 25/10/15,01:14:18,06,10,1, 11.9,1,1, 8.125, 10404.617, 502.701, 53042.667 25/10/15,01:14:18,07,10,1, 11.9,1,1, 8.125, 10404.631, 502.671, 53042.634 25/10/15,01:14:18,08,10,1, 11.9,1,1, 8.125, 10404.653, 502.657, 53042.570 25/10/15,01:14:18,09,10,1, 11.9,1,1, 8.125, 10404.634, 502.654, 53042.558 25/10/15,01:14:18,10,10,1, 11.9,1,1, 8.125, 10404.637, 502.658, 53042.638 25/10/15,01:14:18,11,10,1, 11.9,1,1, 8.125, 10404.619, 502.671, 53042.636 25/10/15,01:14:18,12,10,1, 11.9,1,1, 8.125, 10404.602, 502.663, 53042.549 25/10/15,01:14:18,13,10,1, 11.9,1,1, 8.125, 10404.610, 502.663, 53042.618 25/10/15,01:14:18,14,10,1, 11.9,1,1, 8.125, 10404.589, 502.659, 53042.664 25/10/15,01:14:18,15,10,1, 11.9,1,1, 8.125, 10404.587, 502.658, 53042.693 25/10/15,01:14:18,16,10,1, 11.9,1,1, 8.125, 10404.581, 502.660, 53042.659 25/10/15,01:14:18,17,10,1, 11.9,1,1, 8.125, 10404.609, 502.668, 53042.654 25/10/15,01:14:18,18,10,1, 11.9,1,1, 8.125, 10404.568, 502.647, 53042.679 25/10/15,01:14:18,19,10,1, 11.9,1,1, 8.125, 10404.564, 502.633, 53042.671 25/10/15,01:14:19,00,10,1, 11.9,1,1, 8.125, 10404.561, 502.633, 53042.671 25/10/15,01:14:19,01,10,1, 11.9,1,1, 8.125, 10404.585, 502.652, 53042.705 25/10/15,01:14:19,02,10,1, 11.9,1,1, 8.125, 10404.550, 502.642, 53042.627 25/10/15,01:14:19,03,10,1, 11.9,1,1, 8.125, 10404.549, 502.644, 53042.678 25/10/15,01:14:19,04,10,1, 11.9,1,1, 8.125, 10404.557, 502.633, 53042.664 25/10/15,01:14:19,05,10,1, 11.9,1,1, 8.125, 10404.533, 502.627, 53042.688 25/10/15,01:14:19,06,10,1, 11.9,1,1, 8.125, 10404.540, 502.616, 53042.681 25/10/15,01:14:19,07,10,1, 11.9,1,1, 8.125, 10404.535, 502.648, 53042.815 25/10/15,01:14:19,08,10,1, 11.9,1,1, 8.125, 10404.542, 502.645, 53042.756 25/10/15,01:14:19,09,10,1, 11.9,1,1, 8.125, 10404.529, 502.630, 53042.780 25/10/15,01:14:19,10,10,1, 11.9,1,1, 8.125, 10404.511, 502.579, 53042.754 25/10/15,01:14:19,11,10,1, 11.9,1,1, 8.125, 10404.502, 502.574, 53042.686 25/10/15,01:14:19,12,10,1, 11.9,1,1, 8.125, 10404.492, 502.574, 53042.796 25/10/15,01:14:19,13,10,1, 11.9,1,1, 8.125, 10404.520, 502.589, 53042.728 25/10/15,01:14:19,14,10,1, 11.9,1,1, 8.125, 10404.486, 502.583, 53042.781 25/10/15,01:14:19,15,10,1, 11.9,1,1, 8.125, 10404.502, 502.593, 53042.744 25/10/15,01:14:19,16,10,1, 11.9,1,1, 8.125, 10404.491, 502.574, 53042.718 25/10/15,01:14:19,17,10,1, 11.9,1,1, 8.125, 10404.489, 502.566, 53042.798 25/10/15,01:14:19,18,10,1, 11.9,1,1, 8.125, 10404.475, 502.591, 53042.795 25/10/15,01:14:19,19,10,1, 11.9,1,1, 8.125, 10404.470, 502.554, 53042.796 25/10/15,01:14:20,00,10,1, 11.9,1,1, 8.127, 10404.469, 502.554, 53042.796 25/10/15,01:14:20,01,10,1, 11.9,1,1, 8.127, 10404.449, 502.521, 53042.796 25/10/15,01:14:20,02,10,1, 11.9,1,1, 8.127, 10404.433, 502.520, 53042.759 25/10/15,01:14:20,03,10,1, 11.9,1,1, 8.127, 10404.445, 502.522, 53042.815 25/10/15,01:14:20,04,10,1, 11.9,1,1, 8.127, 10404.428, 502.524, 53042.790 25/10/15,01:14:20,05,10,1, 11.9,1,1, 8.127, 10404.425, 502.546, 53042.811 25/10/15,01:14:20,06,10,1, 11.9,1,1, 8.127, 10404.431, 502.521, 53042.835 25/10/15,01:14:20,07,10,1, 11.9,1,1, 8.127, 10404.409, 502.530, 53042.847 25/10/15,01:14:20,08,10,1, 11.9,1,1, 8.127, 10404.397, 502.496, 53042.787 25/10/15,01:14:20,09,10,1, 11.9,1,1, 8.127, 10404.376, 502.506, 53042.776 25/10/15,01:14:20,10,10,1, 11.9,1,1, 8.127, 10404.410, 502.489, 53042.871 25/10/15,01:14:20,11,10,1, 11.9,1,1, 8.127, 10404.389, 502.492, 53042.866 25/10/15,01:14:20,12,10,1, 11.9,1,1, 8.127, 10404.372, 502.525, 53042.841 25/10/15,01:14:20,13,10,1, 11.9,1,1, 8.127, 10404.374, 502.482, 53042.811 25/10/15,01:14:20,14,10,1, 11.9,1,1, 8.127, 10404.366, 502.470, 53042.843 25/10/15,01:14:20,15,10,1, 11.9,1,1, 8.127, 10404.375, 502.464, 53042.859 25/10/15,01:14:20,16,10,1, 11.9,1,1, 8.127, 10404.365, 502.465, 53042.835 25/10/15,01:14:20,17,10,1, 11.9,1,1, 8.127, 10404.334, 502.478, 53042.879 25/10/15,01:14:20,18,10,1, 11.9,1,1, 8.127, 10404.337, 502.445, 53042.832 25/10/15,01:14:20,19,10,1, 11.9,1,1, 8.127, 10404.321, 502.431, 53042.874 25/10/15,01:14:21,00,10,1, 12.0,1,1, 8.125, 10404.319, 502.431, 53042.874 25/10/15,01:14:21,01,10,1, 12.0,1,1, 8.125, 10404.322, 502.443, 53042.928 25/10/15,01:14:21,02,10,1, 12.0,1,1, 8.125, 10404.289, 502.426, 53042.882 25/10/15,01:14:21,03,10,1, 12.0,1,1, 8.125, 10404.292, 502.433, 53042.949 25/10/15,01:14:21,04,10,1, 12.0,1,1, 8.125, 10404.299, 502.409, 53042.942 25/10/15,01:14:21,05,10,1, 12.0,1,1, 8.125, 10404.280, 502.407, 53042.874 25/10/15,01:14:21,06,10,1, 12.0,1,1, 8.125, 10404.286, 502.423, 53042.879 25/10/15,01:14:21,07,10,1, 12.0,1,1, 8.125, 10404.276, 502.424, 53042.979 25/10/15,01:14:21,08,10,1, 12.0,1,1, 8.125, 10404.248, 502.417, 53042.946 25/10/15,01:14:21,09,10,1, 12.0,1,1, 8.125, 10404.245, 502.402, 53042.974 25/10/15,01:14:21,10,10,1, 12.0,1,1, 8.125, 10404.237, 502.389, 53042.992 25/10/15,01:14:21,11,10,1, 12.0,1,1, 8.125, 10404.244, 502.370, 53042.949 25/10/15,01:14:21,12,10,1, 12.0,1,1, 8.125, 10404.249, 502.398, 53042.934 25/10/15,01:14:21,13,10,1, 12.0,1,1, 8.125, 10404.238, 502.385, 53042.958 25/10/15,01:14:21,14,10,1, 12.0,1,1, 8.125, 10404.227, 502.395, 53042.924 25/10/15,01:14:21,15,10,1, 12.0,1,1, 8.125, 10404.251, 502.381, 53043.006 25/10/15,01:14:21,16,10,1, 12.0,1,1, 8.125, 10404.239, 502.359, 53042.954 25/10/15,01:14:21,17,10,1, 12.0,1,1, 8.125, 10404.223, 502.358, 53042.984 25/10/15,01:14:21,18,10,1, 12.0,1,1, 8.125, 10404.214, 502.362, 53042.996 25/10/15,01:14:21,19,10,1, 12.0,1,1, 8.125, 10404.203, 502.365, 53042.970 25/10/15,01:14:22,00,10,1, 11.9,1,1, 8.125, 10404.202, 502.365, 53042.970 25/10/15,01:14:22,01,10,1, 11.9,1,1, 8.125, 10404.189, 502.341, 53042.952 25/10/15,01:14:22,02,10,1, 11.9,1,1, 8.125, 10404.191, 502.339, 53043.003 25/10/15,01:14:22,03,10,1, 11.9,1,1, 8.125, 10404.180, 502.339, 53043.000 25/10/15,01:14:22,04,10,1, 11.9,1,1, 8.125, 10404.194, 502.335, 53042.989 25/10/15,01:14:22,05,10,1, 11.9,1,1, 8.125, 10404.167, 502.357, 53043.039 25/10/15,01:14:22,06,10,1, 11.9,1,1, 8.125, 10404.158, 502.354, 53043.051 25/10/15,01:14:22,07,10,1, 11.9,1,1, 8.125, 10404.181, 502.338, 53043.000 25/10/15,01:14:22,08,10,1, 11.9,1,1, 8.125, 10404.181, 502.323, 53043.018 25/10/15,01:14:22,09,10,1, 11.9,1,1, 8.125, 10404.183, 502.343, 53043.033 25/10/15,01:14:22,10,10,1, 11.9,1,1, 8.125, 10404.170, 502.332, 53043.028 25/10/15,01:14:22,11,10,1, 11.9,1,1, 8.125, 10404.156, 502.333, 53043.049 25/10/15,01:14:22,12,10,1, 11.9,1,1, 8.125, 10404.153, 502.307, 53042.999 25/10/15,01:14:22,13,10,1, 11.9,1,1, 8.125, 10404.145, 502.292, 53043.104 25/10/15,01:14:22,14,10,1, 11.9,1,1, 8.125, 10404.160, 502.320, 53043.061 25/10/15,01:14:22,15,10,1, 11.9,1,1, 8.125, 10404.156, 502.318, 53043.045 25/10/15,01:14:22,16,10,1, 11.9,1,1, 8.125, 10404.166, 502.319, 53043.086 25/10/15,01:14:22,17,10,1, 11.9,1,1, 8.125, 10404.167, 502.323, 53043.101 25/10/15,01:14:22,18,10,1, 11.9,1,1, 8.125, 10404.137, 502.327, 53043.100 25/10/15,01:14:22,19,10,1, 11.9,1,1, 8.125, 10404.164, 502.317, 53043.146 25/10/15,01:14:23,00,10,1, 11.9,1,1, 8.129, 10404.160, 502.317, 53043.146 25/10/15,01:14:23,01,10,1, 11.9,1,1, 8.129, 10404.150, 502.304, 53043.101 25/10/15,01:14:23,02,10,1, 11.9,1,1, 8.129, 10404.140, 502.307, 53043.113 25/10/15,01:14:23,03,10,1, 11.9,1,1, 8.129, 10404.162, 502.321, 53043.197 25/10/15,01:14:23,04,10,1, 11.9,1,1, 8.129, 10404.132, 502.313, 53043.137 25/10/15,01:14:23,05,10,1, 11.9,1,1, 8.129, 10404.141, 502.299, 53043.084 25/10/15,01:14:23,06,10,1, 11.9,1,1, 8.129, 10404.126, 502.286, 53043.097 25/10/15,01:14:23,07,10,1, 11.9,1,1, 8.129, 10404.156, 502.301, 53043.131 25/10/15,01:14:23,08,10,1, 11.9,1,1, 8.129, 10404.122, 502.332, 53043.201 25/10/15,01:14:23,09,10,1, 11.9,1,1, 8.129, 10404.135, 502.314, 53043.214 25/10/15,01:14:23,10,10,1, 11.9,1,1, 8.129, 10404.128, 502.302, 53043.175 25/10/15,01:14:23,11,10,1, 11.9,1,1, 8.129, 10404.105, 502.296, 53043.165 25/10/15,01:14:23,12,10,1, 11.9,1,1, 8.129, 10404.127, 502.314, 53043.216 25/10/15,01:14:23,13,10,1, 11.9,1,1, 8.129, 10404.098, 502.304, 53043.243 25/10/15,01:14:23,14,10,1, 11.9,1,1, 8.129, 10404.113, 502.318, 53043.292 25/10/15,01:14:23,15,10,1, 11.9,1,1, 8.129, 10404.080, 502.309, 53043.205 25/10/15,01:14:23,16,10,1, 11.9,1,1, 8.129, 10404.089, 502.295, 53043.207 25/10/15,01:14:23,17,10,1, 11.9,1,1, 8.129, 10404.110, 502.305, 53043.268 25/10/15,01:14:23,18,10,1, 11.9,1,1, 8.129, 10404.086, 502.309, 53043.195 25/10/15,01:14:23,19,10,1, 11.9,1,1, 8.129, 10404.085, 502.329, 53043.257 25/10/15,01:14:24,00,10,1, 11.9,1,1, 8.122, 10404.085, 502.329, 53043.257 25/10/15,01:14:24,01,10,1, 11.9,1,1, 8.122, 10404.086, 502.318, 53043.337 25/10/15,01:14:24,02,10,1, 11.9,1,1, 8.122, 10404.042, 502.342, 53043.371 25/10/15,01:14:24,03,10,1, 11.9,1,1, 8.122, 10404.086, 502.310, 53043.284 25/10/15,01:14:24,04,10,1, 11.9,1,1, 8.122, 10404.070, 502.342, 53043.301 25/10/15,01:14:24,05,10,1, 11.9,1,1, 8.122, 10404.072, 502.348, 53043.308 25/10/15,01:14:24,06,10,1, 11.9,1,1, 8.122, 10404.054, 502.343, 53043.353 25/10/15,01:14:24,07,10,1, 11.9,1,1, 8.122, 10404.026, 502.340, 53043.365 25/10/15,01:14:24,08,10,1, 11.9,1,1, 8.122, 10404.031, 502.329, 53043.294 25/10/15,01:14:24,09,10,1, 11.9,1,1, 8.122, 10403.991, 502.335, 53043.379 25/10/15,01:14:24,10,10,1, 11.9,1,1, 8.122, 10404.019, 502.352, 53043.368 25/10/15,01:14:24,11,10,1, 11.9,1,1, 8.122, 10404.007, 502.351, 53043.387 25/10/15,01:14:24,12,10,1, 11.9,1,1, 8.122, 10404.009, 502.357, 53043.385 25/10/15,01:14:24,13,10,1, 11.9,1,1, 8.122, 10403.997, 502.337, 53043.338 25/10/15,01:14:24,14,10,1, 11.9,1,1, 8.122, 10403.983, 502.338, 53043.377 25/10/15,01:14:24,15,10,1, 11.9,1,1, 8.122, 10404.004, 502.334, 53043.346 25/10/15,01:14:24,16,10,1, 11.9,1,1, 8.122, 10403.993, 502.353, 53043.385 25/10/15,01:14:24,17,10,1, 11.9,1,1, 8.122, 10403.972, 502.339, 53043.434 25/10/15,01:14:24,18,10,1, 11.9,1,1, 8.122, 10403.958, 502.344, 53043.352 25/10/15,01:14:24,19,10,1, 11.9,1,1, 8.122, 10403.956, 502.332, 53043.380 25/10/15,01:14:25,00,10,1, 12.0,1,1, 8.124, 10403.951, 502.332, 53043.380 25/10/15,01:14:25,01,10,1, 12.0,1,1, 8.124, 10403.944, 502.338, 53043.438 25/10/15,01:14:25,02,10,1, 12.0,1,1, 8.124, 10403.929, 502.340, 53043.412 25/10/15,01:14:25,03,10,1, 12.0,1,1, 8.124, 10403.933, 502.343, 53043.492 25/10/15,01:14:25,04,10,1, 12.0,1,1, 8.124, 10403.918, 502.373, 53043.475 25/10/15,01:14:25,05,10,1, 12.0,1,1, 8.124, 10403.917, 502.340, 53043.516 25/10/15,01:14:25,06,10,1, 12.0,1,1, 8.124, 10403.934, 502.336, 53043.444 25/10/15,01:14:25,07,10,1, 12.0,1,1, 8.124, 10403.920, 502.327, 53043.490 25/10/15,01:14:25,08,10,1, 12.0,1,1, 8.124, 10403.929, 502.331, 53043.441 25/10/15,01:14:25,09,10,1, 12.0,1,1, 8.124, 10403.911, 502.352, 53043.514 25/10/15,01:14:25,10,10,1, 12.0,1,1, 8.124, 10403.906, 502.320, 53043.563 25/10/15,01:14:25,11,10,1, 12.0,1,1, 8.124, 10403.896, 502.320, 53043.534 25/10/15,01:14:25,12,10,1, 12.0,1,1, 8.124, 10403.898, 502.309, 53043.547 25/10/15,01:14:25,13,10,1, 12.0,1,1, 8.124, 10403.918, 502.315, 53043.496 25/10/15,01:14:25,14,10,1, 12.0,1,1, 8.124, 10403.876, 502.318, 53043.557 25/10/15,01:14:25,15,10,1, 12.0,1,1, 8.124, 10403.885, 502.328, 53043.496 25/10/15,01:14:25,16,10,1, 12.0,1,1, 8.124, 10403.890, 502.322, 53043.593 25/10/15,01:14:25,17,10,1, 12.0,1,1, 8.124, 10403.872, 502.311, 53043.504 25/10/15,01:14:25,18,10,1, 12.0,1,1, 8.124, 10403.849, 502.286, 53043.578 25/10/15,01:14:25,19,10,1, 12.0,1,1, 8.124, 10403.866, 502.311, 53043.603 25/10/15,01:14:26,00,10,1, 11.9,1,1, 8.125, 10403.860, 502.311, 53043.603 25/10/15,01:14:26,01,10,1, 11.9,1,1, 8.125, 10403.834, 502.310, 53043.576 25/10/15,01:14:26,02,10,1, 11.9,1,1, 8.125, 10403.846, 502.282, 53043.599 25/10/15,01:14:26,03,10,1, 11.9,1,1, 8.125, 10403.832, 502.293, 53043.560 25/10/15,01:14:26,04,10,1, 11.9,1,1, 8.125, 10403.843, 502.315, 53043.617 25/10/15,01:14:26,05,10,1, 11.9,1,1, 8.125, 10403.817, 502.313, 53043.577 25/10/15,01:14:26,06,10,1, 11.9,1,1, 8.125, 10403.845, 502.281, 53043.664 25/10/15,01:14:26,07,10,1, 11.9,1,1, 8.125, 10403.836, 502.291, 53043.557 25/10/15,01:14:26,08,10,1, 11.9,1,1, 8.125, 10403.827, 502.284, 53043.667 25/10/15,01:14:26,09,10,1, 11.9,1,1, 8.125, 10403.819, 502.255, 53043.560 25/10/15,01:14:26,10,10,1, 11.9,1,1, 8.125, 10403.799, 502.289, 53043.723 25/10/15,01:14:26,11,10,1, 11.9,1,1, 8.125, 10403.802, 502.288, 53043.760 25/10/15,01:14:26,12,10,1, 11.9,1,1, 8.125, 10403.804, 502.270, 53043.633 25/10/15,01:14:26,13,10,1, 11.9,1,1, 8.125, 10403.803, 502.271, 53043.626 25/10/15,01:14:26,14,10,1, 11.9,1,1, 8.125, 10403.800, 502.261, 53043.587 25/10/15,01:14:26,15,10,1, 11.9,1,1, 8.125, 10403.817, 502.272, 53043.677 25/10/15,01:14:26,16,10,1, 11.9,1,1, 8.125, 10403.801, 502.268, 53043.667 25/10/15,01:14:26,17,10,1, 11.9,1,1, 8.125, 10403.800, 502.269, 53043.637 25/10/15,01:14:26,18,10,1, 11.9,1,1, 8.125, 10403.792, 502.270, 53043.698 25/10/15,01:14:26,19,10,1, 11.9,1,1, 8.125, 10403.798, 502.275, 53043.649 25/10/15,01:14:27,00,10,1, 11.9,1,1, 8.121, 10403.793, 502.275, 53043.649 25/10/15,01:14:27,01,10,1, 11.9,1,1, 8.121, 10403.785, 502.237, 53043.637 25/10/15,01:14:27,02,10,1, 11.9,1,1, 8.121, 10403.782, 502.255, 53043.684 25/10/15,01:14:27,03,10,1, 11.9,1,1, 8.121, 10403.793, 502.269, 53043.748 25/10/15,01:14:27,04,10,1, 11.9,1,1, 8.121, 10403.765, 502.240, 53043.698 25/10/15,01:14:27,05,10,1, 11.9,1,1, 8.121, 10403.773, 502.261, 53043.809 25/10/15,01:14:27,06,10,1, 11.9,1,1, 8.121, 10403.770, 502.201, 53043.679 25/10/15,01:14:27,07,10,1, 11.9,1,1, 8.121, 10403.780, 502.197, 53043.740 25/10/15,01:14:27,08,10,1, 11.9,1,1, 8.121, 10403.759, 502.198, 53043.593 25/10/15,01:14:27,09,10,1, 11.9,1,1, 8.121, 10403.725, 502.229, 53043.860 25/10/15,01:14:27,10,10,1, 11.9,1,1, 8.121, 10403.739, 502.234, 53043.826 25/10/15,01:14:27,11,10,1, 11.9,1,1, 8.121, 10403.738, 502.194, 53043.825 25/10/15,01:14:27,12,10,1, 11.9,1,1, 8.121, 10403.744, 502.178, 53043.787 25/10/15,01:14:27,13,10,1, 11.9,1,1, 8.121, 10403.740, 502.157, 53043.724 25/10/15,01:14:27,14,10,1, 11.9,1,1, 8.121, 10403.751, 502.206, 53043.888 25/10/15,01:14:27,15,10,1, 11.9,1,1, 8.121, 10403.743, 502.170, 53043.863 25/10/15,01:14:27,16,10,1, 11.9,1,1, 8.121, 10403.748, 502.153, 53043.851 25/10/15,01:14:27,17,10,1, 11.9,1,1, 8.121, 10403.746, 502.135, 53043.791 25/10/15,01:14:27,18,10,1, 11.9,1,1, 8.121, 10403.701, 502.129, 53043.877 25/10/15,01:14:27,19,10,1, 11.9,1,1, 8.121, 10403.726, 502.138, 53043.790 25/10/15,01:14:28,00,10,1, 12.0,1,1, 8.125, 10403.718, 502.138, 53043.790 25/10/15,01:14:28,01,10,1, 12.0,1,1, 8.125, 10403.713, 502.104, 53043.847 25/10/15,01:14:28,02,10,1, 12.0,1,1, 8.125, 10403.700, 502.092, 53043.834 25/10/15,01:14:28,03,10,1, 12.0,1,1, 8.125, 10403.688, 502.095, 53043.814 25/10/15,01:14:28,04,10,1, 12.0,1,1, 8.125, 10403.703, 502.087, 53043.878 25/10/15,01:14:28,05,10,1, 12.0,1,1, 8.125, 10403.721, 502.077, 53043.920 25/10/15,01:14:28,06,10,1, 12.0,1,1, 8.125, 10403.694, 502.040, 53043.831 25/10/15,01:14:28,07,10,1, 12.0,1,1, 8.125, 10403.712, 502.074, 53043.834 25/10/15,01:14:28,08,10,1, 12.0,1,1, 8.125, 10403.709, 502.046, 53043.809 25/10/15,01:14:28,09,10,1, 12.0,1,1, 8.125, 10403.710, 502.029, 53043.810 25/10/15,01:14:28,10,10,1, 12.0,1,1, 8.125, 10403.687, 502.031, 53043.866 25/10/15,01:14:28,11,10,1, 12.0,1,1, 8.125, 10403.696, 502.020, 53043.884 25/10/15,01:14:28,12,10,1, 12.0,1,1, 8.125, 10403.690, 502.002, 53043.846 25/10/15,01:14:28,13,10,1, 12.0,1,1, 8.125, 10403.676, 501.987, 53043.890 25/10/15,01:14:28,14,10,1, 12.0,1,1, 8.125, 10403.671, 501.953, 53043.852 25/10/15,01:14:28,15,10,1, 12.0,1,1, 8.125, 10403.692, 501.957, 53043.882 25/10/15,01:14:28,16,10,1, 12.0,1,1, 8.125, 10403.701, 501.957, 53043.861 25/10/15,01:14:28,17,10,1, 12.0,1,1, 8.125, 10403.671, 501.948, 53043.860 25/10/15,01:14:28,18,10,1, 12.0,1,1, 8.125, 10403.693, 501.954, 53043.898 25/10/15,01:14:28,19,10,1, 12.0,1,1, 8.125, 10403.675, 501.936, 53043.814 25/10/15,01:14:29,00,10,1, 11.9,1,1, 8.122, 10403.668, 501.936, 53043.814 25/10/15,01:14:29,01,10,1, 11.9,1,1, 8.122, 10403.693, 501.885, 53043.825 25/10/15,01:14:29,02,10,1, 11.9,1,1, 8.122, 10403.681, 501.887, 53043.814 25/10/15,01:14:29,03,10,1, 11.9,1,1, 8.122, 10403.688, 501.902, 53043.937 25/10/15,01:14:29,04,10,1, 11.9,1,1, 8.122, 10403.674, 501.888, 53043.908 25/10/15,01:14:29,05,10,1, 11.9,1,1, 8.122, 10403.675, 501.880, 53043.884 25/10/15,01:14:29,06,10,1, 11.9,1,1, 8.122, 10403.647, 501.855, 53043.886 25/10/15,01:14:29,07,10,1, 11.9,1,1, 8.122, 10403.677, 501.847, 53043.959 25/10/15,01:14:29,08,10,1, 11.9,1,1, 8.122, 10403.652, 501.860, 53043.894 25/10/15,01:14:29,09,10,1, 11.9,1,1, 8.122, 10403.677, 501.853, 53043.954 25/10/15,01:14:29,10,10,1, 11.9,1,1, 8.122, 10403.679, 501.817, 53043.846 25/10/15,01:14:29,11,10,1, 11.9,1,1, 8.122, 10403.661, 501.791, 53043.847 25/10/15,01:14:29,12,10,1, 11.9,1,1, 8.122, 10403.669, 501.779, 53043.879 25/10/15,01:14:29,13,10,1, 11.9,1,1, 8.122, 10403.678, 501.779, 53043.884 25/10/15,01:14:29,14,10,1, 11.9,1,1, 8.122, 10403.683, 501.763, 53043.908 25/10/15,01:14:29,15,10,1, 11.9,1,1, 8.122, 10403.651, 501.757, 53043.938 25/10/15,01:14:29,16,10,1, 11.9,1,1, 8.122, 10403.686, 501.771, 53043.929 25/10/15,01:14:29,17,10,1, 11.9,1,1, 8.122, 10403.669, 501.732, 53043.960 25/10/15,01:14:29,18,10,1, 11.9,1,1, 8.122, 10403.654, 501.739, 53043.955 25/10/15,01:14:29,19,10,1, 11.9,1,1, 8.122, 10403.657, 501.723, 53043.944 25/10/15,01:14:30,00,10,1, 11.9,1,1, 8.124, 10403.651, 501.723, 53043.944 25/10/15,01:14:30,01,10,1, 11.9,1,1, 8.124, 10403.690, 501.707, 53044.043 25/10/15,01:14:30,02,10,1, 11.9,1,1, 8.124, 10403.667, 501.692, 53043.941 25/10/15,01:14:30,03,10,1, 11.9,1,1, 8.124, 10403.664, 501.679, 53043.937 25/10/15,01:14:30,04,10,1, 11.9,1,1, 8.124, 10403.650, 501.665, 53043.937 25/10/15,01:14:30,05,10,1, 11.9,1,1, 8.124, 10403.695, 501.660, 53043.989 25/10/15,01:14:30,06,10,1, 11.9,1,1, 8.124, 10403.664, 501.656, 53043.907 25/10/15,01:14:30,07,10,1, 11.9,1,1, 8.124, 10403.678, 501.661, 53043.964 25/10/15,01:14:30,08,10,1, 11.9,1,1, 8.124, 10403.671, 501.636, 53043.970 25/10/15,01:14:30,09,10,1, 11.9,1,1, 8.124, 10403.686, 501.625, 53043.946 25/10/15,01:14:30,10,10,1, 11.9,1,1, 8.124, 10403.689, 501.598, 53043.996 25/10/15,01:14:30,11,10,1, 11.9,1,1, 8.124, 10403.665, 501.610, 53044.032 25/10/15,01:14:30,12,10,1, 11.9,1,1, 8.124, 10403.685, 501.614, 53044.001 25/10/15,01:14:30,13,10,1, 11.9,1,1, 8.124, 10403.695, 501.591, 53044.068 25/10/15,01:14:30,14,10,1, 11.9,1,1, 8.124, 10403.662, 501.579, 53044.031 25/10/15,01:14:30,15,10,1, 11.9,1,1, 8.124, 10403.703, 501.565, 53043.986 25/10/15,01:14:30,16,10,1, 11.9,1,1, 8.124, 10403.709, 501.534, 53043.983 25/10/15,01:14:30,17,10,1, 11.9,1,1, 8.124, 10403.708, 501.528, 53044.022 25/10/15,01:14:30,18,10,1, 11.9,1,1, 8.124, 10403.671, 501.529, 53043.974 25/10/15,01:14:30,19,10,1, 11.9,1,1, 8.124, 10403.707, 501.522, 53044.030 25/10/15,01:14:31,00,10,1, 11.9,1,1, 8.119, 10403.701, 501.522, 53044.030 25/10/15,01:14:31,01,10,1, 11.9,1,1, 8.119, 10403.706, 501.507, 53043.986 25/10/15,01:14:31,02,10,1, 11.9,1,1, 8.119, 10403.699, 501.507, 53044.042 25/10/15,01:14:31,03,10,1, 11.9,1,1, 8.119, 10403.704, 501.474, 53044.004 25/10/15,01:14:31,04,10,1, 11.9,1,1, 8.119, 10403.719, 501.487, 53043.985 25/10/15,01:14:31,05,10,1, 11.9,1,1, 8.119, 10403.709, 501.480, 53044.076 25/10/15,01:14:31,06,10,1, 11.9,1,1, 8.119, 10403.727, 501.466, 53044.024 25/10/15,01:14:31,07,10,1, 11.9,1,1, 8.119, 10403.723, 501.465, 53043.955 25/10/15,01:14:31,08,10,1, 11.9,1,1, 8.119, 10403.728, 501.458, 53044.048 25/10/15,01:14:31,09,10,1, 11.9,1,1, 8.119, 10403.732, 501.420, 53044.028 25/10/15,01:14:31,10,10,1, 11.9,1,1, 8.119, 10403.727, 501.418, 53044.033 25/10/15,01:14:31,11,10,1, 11.9,1,1, 8.119, 10403.763, 501.420, 53044.056 25/10/15,01:14:31,12,10,1, 11.9,1,1, 8.119, 10403.738, 501.394, 53044.078 25/10/15,01:14:31,13,10,1, 11.9,1,1, 8.119, 10403.758, 501.393, 53044.037 25/10/15,01:14:31,14,10,1, 11.9,1,1, 8.119, 10403.744, 501.392, 53044.073 25/10/15,01:14:31,15,10,1, 11.9,1,1, 8.119, 10403.756, 501.384, 53044.136 25/10/15,01:14:31,16,10,1, 11.9,1,1, 8.119, 10403.772, 501.396, 53044.128 25/10/15,01:14:31,17,10,1, 11.9,1,1, 8.119, 10403.771, 501.354, 53044.160 25/10/15,01:14:31,18,10,1, 11.9,1,1, 8.119, 10403.798, 501.383, 53044.081 25/10/15,01:14:31,19,10,1, 11.9,1,1, 8.119, 10403.779, 501.377, 53044.067 25/10/15,01:14:32,00,10,1, 11.9,1,1, 8.124, 10403.776, 501.377, 53044.067 25/10/15,01:14:32,01,10,1, 11.9,1,1, 8.124, 10403.743, 501.357, 53044.129 25/10/15,01:14:32,02,10,1, 11.9,1,1, 8.124, 10403.782, 501.345, 53044.104 25/10/15,01:14:32,03,10,1, 11.9,1,1, 8.124, 10403.767, 501.328, 53044.089 25/10/15,01:14:32,04,10,1, 11.9,1,1, 8.124, 10403.796, 501.298, 53044.226 25/10/15,01:14:32,05,10,1, 11.9,1,1, 8.124, 10403.783, 501.285, 53044.024 25/10/15,01:14:32,06,10,1, 11.9,1,1, 8.124, 10403.778, 501.293, 53044.113 25/10/15,01:14:32,07,10,1, 11.9,1,1, 8.124, 10403.808, 501.285, 53044.136 25/10/15,01:14:32,08,10,1, 11.9,1,1, 8.124, 10403.801, 501.266, 53044.119 25/10/15,01:14:32,09,10,1, 11.9,1,1, 8.124, 10403.802, 501.265, 53044.163 25/10/15,01:14:32,10,10,1, 11.9,1,1, 8.124, 10403.763, 501.253, 53044.180 25/10/15,01:14:32,11,10,1, 11.9,1,1, 8.124, 10403.801, 501.246, 53044.071 25/10/15,01:14:32,12,10,1, 11.9,1,1, 8.124, 10403.819, 501.252, 53044.173 25/10/15,01:14:32,13,10,1, 11.9,1,1, 8.124, 10403.809, 501.265, 53044.102 25/10/15,01:14:32,14,10,1, 11.9,1,1, 8.124, 10403.797, 501.253, 53044.169 25/10/15,01:14:32,15,10,1, 11.9,1,1, 8.124, 10403.801, 501.249, 53044.200 25/10/15,01:14:32,16,10,1, 11.9,1,1, 8.124, 10403.812, 501.229, 53044.085 25/10/15,01:14:32,17,10,1, 11.9,1,1, 8.124, 10403.806, 501.198, 53044.216 25/10/15,01:14:32,18,10,1, 11.9,1,1, 8.124, 10403.798, 501.208, 53044.116 25/10/15,01:14:32,19,10,1, 11.9,1,1, 8.124, 10403.794, 501.182, 53044.123 25/10/15,01:14:33,00,10,1, 11.9,1,1, 8.127, 10403.793, 501.182, 53044.123 25/10/15,01:14:33,01,10,1, 11.9,1,1, 8.127, 10403.805, 501.168, 53044.204 25/10/15,01:14:33,02,10,1, 11.9,1,1, 8.127, 10403.803, 501.178, 53044.135 25/10/15,01:14:33,03,10,1, 11.9,1,1, 8.127, 10403.797, 501.169, 53044.208 25/10/15,01:14:33,04,10,1, 11.9,1,1, 8.127, 10403.792, 501.167, 53044.222 25/10/15,01:14:33,05,10,1, 11.9,1,1, 8.127, 10403.796, 501.141, 53044.167 25/10/15,01:14:33,06,10,1, 11.9,1,1, 8.127, 10403.796, 501.157, 53044.164 25/10/15,01:14:33,07,10,1, 11.9,1,1, 8.127, 10403.809, 501.167, 53044.218 25/10/15,01:14:33,08,10,1, 11.9,1,1, 8.127, 10403.820, 501.137, 53044.165 25/10/15,01:14:33,09,10,1, 11.9,1,1, 8.127, 10403.791, 501.152, 53044.261 25/10/15,01:14:33,10,10,1, 11.9,1,1, 8.127, 10403.797, 501.137, 53044.207 25/10/15,01:14:33,11,10,1, 11.9,1,1, 8.127, 10403.783, 501.124, 53044.200 25/10/15,01:14:33,12,10,1, 11.9,1,1, 8.127, 10403.781, 501.132, 53044.202 25/10/15,01:14:33,13,10,1, 11.9,1,1, 8.127, 10403.771, 501.128, 53044.256 25/10/15,01:14:33,14,10,1, 11.9,1,1, 8.127, 10403.767, 501.109, 53044.251 25/10/15,01:14:33,15,10,1, 11.9,1,1, 8.127, 10403.803, 501.111, 53044.216 25/10/15,01:14:33,16,10,1, 11.9,1,1, 8.127, 10403.770, 501.105, 53044.240 25/10/15,01:14:33,17,10,1, 11.9,1,1, 8.127, 10403.757, 501.084, 53044.243 25/10/15,01:14:33,18,10,1, 11.9,1,1, 8.127, 10403.751, 501.090, 53044.282 25/10/15,01:14:33,19,10,1, 11.9,1,1, 8.127, 10403.747, 501.076, 53044.220 25/10/15,01:14:34,00,09,1, 11.9,1,1, 8.124, 10403.743, 501.076, 53044.220 25/10/15,01:14:34,01,09,1, 11.9,1,1, 8.124, 10403.740, 501.070, 53044.301 25/10/15,01:14:34,02,09,1, 11.9,1,1, 8.124, 10403.723, 501.047, 53044.264 25/10/15,01:14:34,03,09,1, 11.9,1,1, 8.124, 10403.728, 501.051, 53044.330 25/10/15,01:14:34,04,09,1, 11.9,1,1, 8.124, 10403.708, 501.019, 53044.230 25/10/15,01:14:34,05,09,1, 11.9,1,1, 8.124, 10403.703, 501.037, 53044.249 25/10/15,01:14:34,06,09,1, 11.9,1,1, 8.124, 10403.684, 501.024, 53044.278 25/10/15,01:14:34,07,09,1, 11.9,1,1, 8.124, 10403.694, 501.020, 53044.272 25/10/15,01:14:34,08,09,1, 11.9,1,1, 8.124, 10403.681, 500.998, 53044.284 25/10/15,01:14:34,09,09,1, 11.9,1,1, 8.124, 10403.649, 500.971, 53044.021 25/10/15,01:14:34,10,09,1, 11.9,1,1, 8.124, 10403.619, 500.980, 53044.276 25/10/15,01:14:34,11,09,1, 11.9,1,1, 8.124, 10403.611, 500.984, 53044.280 25/10/15,01:14:34,12,09,1, 11.9,1,1, 8.124, 10403.618, 500.983, 53044.340 25/10/15,01:14:34,13,09,1, 11.9,1,1, 8.124, 10403.636, 500.975, 53044.276 25/10/15,01:14:34,14,09,1, 11.9,1,1, 8.124, 10403.608, 500.916, 53044.287 25/10/15,01:14:34,15,09,1, 11.9,1,1, 8.124, 10403.619, 500.926, 53044.273 25/10/15,01:14:34,16,09,1, 11.9,1,1, 8.124, 10403.597, 500.920, 53044.244 25/10/15,01:14:34,17,09,1, 11.9,1,1, 8.124, 10403.589, 500.914, 53044.378 25/10/15,01:14:34,18,09,1, 11.9,1,1, 8.124, 10403.565, 500.924, 53044.343 25/10/15,01:14:34,19,09,1, 11.9,1,1, 8.124, 10403.573, 500.907, 53044.326 25/10/15,01:14:35,00,09,1, 11.9,1,1, 8.121, 10403.568, 500.907, 53044.326 25/10/15,01:14:35,01,09,1, 11.9,1,1, 8.121, 10403.563, 500.919, 53044.373 25/10/15,01:14:35,02,09,1, 11.9,1,1, 8.121, 10403.545, 500.911, 53044.382 25/10/15,01:14:35,03,09,1, 11.9,1,1, 8.121, 10403.552, 500.891, 53044.276 25/10/15,01:14:35,04,09,1, 11.9,1,1, 8.121, 10403.501, 500.887, 53044.349 25/10/15,01:14:35,05,09,1, 11.9,1,1, 8.121, 10403.510, 500.877, 53044.308 25/10/15,01:14:35,06,09,1, 11.9,1,1, 8.121, 10403.476, 500.858, 53044.331 25/10/15,01:14:35,07,09,1, 11.9,1,1, 8.121, 10403.493, 500.844, 53044.281 25/10/15,01:14:35,08,09,1, 11.9,1,1, 8.121, 10403.490, 500.846, 53044.377 25/10/15,01:14:35,09,09,1, 11.9,1,1, 8.121, 10403.482, 500.847, 53044.356 25/10/15,01:14:35,10,09,1, 11.9,1,1, 8.121, 10403.450, 500.859, 53044.408 25/10/15,01:14:35,11,09,1, 11.9,1,1, 8.121, 10403.436, 500.805, 53044.371 25/10/15,01:14:35,12,09,1, 11.9,1,1, 8.121, 10403.437, 500.802, 53044.412 25/10/15,01:14:35,13,09,1, 11.9,1,1, 8.121, 10403.449, 500.780, 53044.386 25/10/15,01:14:35,14,09,1, 11.9,1,1, 8.121, 10403.394, 500.819, 53044.354 25/10/15,01:14:35,15,09,1, 11.9,1,1, 8.121, 10403.394, 500.808, 53044.429 25/10/15,01:14:35,16,09,1, 11.9,1,1, 8.121, 10403.369, 500.789, 53044.414 25/10/15,01:14:35,17,09,1, 11.9,1,1, 8.121, 10403.371, 500.793, 53044.395 25/10/15,01:14:35,18,09,1, 11.9,1,1, 8.121, 10403.366, 500.770, 53044.362 25/10/15,01:14:35,19,09,1, 11.9,1,1, 8.121, 10403.341, 500.748, 53044.343 25/10/15,01:14:36,00,10,1, 11.9,1,1, 8.122, 10403.334, 500.748, 53044.343 25/10/15,01:14:36,01,10,1, 11.9,1,1, 8.122, 10403.341, 500.759, 53044.465 25/10/15,01:14:36,02,10,1, 11.9,1,1, 8.122, 10403.319, 500.706, 53044.377 25/10/15,01:14:36,03,10,1, 11.9,1,1, 8.122, 10403.303, 500.719, 53044.412 25/10/15,01:14:36,04,10,1, 11.9,1,1, 8.122, 10403.280, 500.704, 53044.425 25/10/15,01:14:36,05,10,1, 11.9,1,1, 8.122, 10403.268, 500.697, 53044.411 25/10/15,01:14:36,06,10,1, 11.9,1,1, 8.122, 10403.247, 500.734, 53044.446 25/10/15,01:14:36,07,10,1, 11.9,1,1, 8.122, 10403.256, 500.714, 53044.412 25/10/15,01:14:36,08,10,1, 11.9,1,1, 8.122, 10403.222, 500.698, 53044.347 25/10/15,01:14:36,09,10,1, 11.9,1,1, 8.122, 10403.219, 500.685, 53044.451 25/10/15,01:14:36,10,10,1, 11.9,1,1, 8.122, 10403.229, 500.675, 53044.443 25/10/15,01:14:36,11,10,1, 11.9,1,1, 8.122, 10403.196, 500.668, 53044.436 25/10/15,01:14:36,12,10,1, 11.9,1,1, 8.122, 10403.194, 500.673, 53044.421 25/10/15,01:14:36,13,10,1, 11.9,1,1, 8.122, 10403.190, 500.659, 53044.437 25/10/15,01:14:36,14,10,1, 11.9,1,1, 8.122, 10403.157, 500.652, 53044.484 25/10/15,01:14:36,15,10,1, 11.9,1,1, 8.122, 10403.156, 500.655, 53044.377 25/10/15,01:14:36,16,10,1, 11.9,1,1, 8.122, 10403.122, 500.625, 53044.462 25/10/15,01:14:36,17,10,1, 11.9,1,1, 8.122, 10403.129, 500.604, 53044.410 25/10/15,01:14:36,18,10,1, 11.9,1,1, 8.122, 10403.083, 500.614, 53044.438 25/10/15,01:14:36,19,10,1, 11.9,1,1, 8.122, 10403.089, 500.610, 53044.521 25/10/15,01:14:37,00,10,1, 11.9,1,1, 8.121, 10403.084, 500.610, 53044.521 25/10/15,01:14:37,01,10,1, 11.9,1,1, 8.121, 10403.091, 500.587, 53044.508 25/10/15,01:14:37,02,10,1, 11.9,1,1, 8.121, 10403.051, 500.580, 53044.486 25/10/15,01:14:37,03,10,1, 11.9,1,1, 8.121, 10403.057, 500.597, 53044.482 25/10/15,01:14:37,04,10,1, 11.9,1,1, 8.121, 10403.046, 500.554, 53044.428 25/10/15,01:14:37,05,10,1, 11.9,1,1, 8.121, 10403.018, 500.579, 53044.485 25/10/15,01:14:37,06,10,1, 11.9,1,1, 8.121, 10402.982, 500.565, 53044.580 25/10/15,01:14:37,07,10,1, 11.9,1,1, 8.121, 10402.994, 500.574, 53044.500 25/10/15,01:14:37,08,10,1, 11.9,1,1, 8.121, 10402.981, 500.547, 53044.477 25/10/15,01:14:37,09,10,1, 11.9,1,1, 8.121, 10402.975, 500.558, 53044.565 25/10/15,01:14:37,10,10,1, 11.9,1,1, 8.121, 10402.930, 500.536, 53044.536 25/10/15,01:14:37,11,10,1, 11.9,1,1, 8.121, 10402.945, 500.532, 53044.527 25/10/15,01:14:37,12,10,1, 11.9,1,1, 8.121, 10402.890, 500.524, 53044.565 25/10/15,01:14:37,13,10,1, 11.9,1,1, 8.121, 10402.945, 500.516, 53044.564 25/10/15,01:14:37,14,10,1, 11.9,1,1, 8.121, 10402.905, 500.504, 53044.605 25/10/15,01:14:37,15,10,1, 11.9,1,1, 8.121, 10402.907, 500.492, 53044.583 25/10/15,01:14:37,16,10,1, 11.9,1,1, 8.121, 10402.883, 500.477, 53044.496 25/10/15,01:14:37,17,10,1, 11.9,1,1, 8.121, 10402.871, 500.460, 53044.526 25/10/15,01:14:37,18,10,1, 11.9,1,1, 8.121, 10402.866, 500.481, 53044.583 25/10/15,01:14:37,19,10,1, 11.9,1,1, 8.121, 10402.831, 500.479, 53044.567 25/10/15,01:14:38,00,11,1, 11.9,1,1, 8.117, 10402.825, 500.479, 53044.567 25/10/15,01:14:38,01,11,1, 11.9,1,1, 8.117, 10402.818, 500.455, 53044.618 25/10/15,01:14:38,02,11,1, 11.9,1,1, 8.117, 10402.809, 500.432, 53044.585 25/10/15,01:14:38,03,11,1, 11.9,1,1, 8.117, 10402.805, 500.432, 53044.448 25/10/15,01:14:38,04,11,1, 11.9,1,1, 8.117, 10402.808, 500.432, 53044.587 25/10/15,01:14:38,05,11,1, 11.9,1,1, 8.117, 10402.777, 500.419, 53044.608 25/10/15,01:14:38,06,11,1, 11.9,1,1, 8.117, 10402.768, 500.427, 53044.538 25/10/15,01:14:38,07,11,1, 11.9,1,1, 8.117, 10402.741, 500.420, 53044.598 25/10/15,01:14:38,08,11,1, 11.9,1,1, 8.117, 10402.732, 500.389, 53044.562 25/10/15,01:14:38,09,11,1, 11.9,1,1, 8.117, 10402.714, 500.417, 53044.557 25/10/15,01:14:38,10,11,1, 11.9,1,1, 8.117, 10402.721, 500.409, 53044.576 25/10/15,01:14:38,11,11,1, 11.9,1,1, 8.117, 10402.698, 500.391, 53044.534 25/10/15,01:14:38,12,11,1, 11.9,1,1, 8.117, 10402.687, 500.430, 53044.585 25/10/15,01:14:38,13,11,1, 11.9,1,1, 8.117, 10402.677, 500.384, 53044.619 25/10/15,01:14:38,14,11,1, 11.9,1,1, 8.117, 10402.679, 500.387, 53044.641 25/10/15,01:14:38,15,11,1, 11.9,1,1, 8.117, 10402.646, 500.391, 53044.614 25/10/15,01:14:38,16,11,1, 11.9,1,1, 8.117, 10402.633, 500.392, 53044.656 25/10/15,01:14:38,17,11,1, 11.9,1,1, 8.117, 10402.631, 500.379, 53044.595 25/10/15,01:14:38,18,11,1, 11.9,1,1, 8.117, 10402.631, 500.361, 53044.654 25/10/15,01:14:38,19,11,1, 11.9,1,1, 8.117, 10402.591, 500.359, 53044.671 25/10/15,01:14:39,00,11,1, 11.9,1,1, 8.124, 10402.591, 500.359, 53044.671 25/10/15,01:14:39,01,11,1, 11.9,1,1, 8.124, 10402.563, 500.350, 53044.653 25/10/15,01:14:39,02,11,1, 11.9,1,1, 8.124, 10402.570, 500.353, 53044.653 25/10/15,01:14:39,03,11,1, 11.9,1,1, 8.124, 10402.545, 500.361, 53044.682 25/10/15,01:14:39,04,11,1, 11.9,1,1, 8.124, 10402.542, 500.331, 53044.657 25/10/15,01:14:39,05,11,1, 11.9,1,1, 8.124, 10402.516, 500.324, 53044.691 25/10/15,01:14:39,06,11,1, 11.9,1,1, 8.124, 10402.511, 500.327, 53044.622 25/10/15,01:14:39,07,11,1, 11.9,1,1, 8.124, 10402.519, 500.337, 53044.650 25/10/15,01:14:39,08,11,1, 11.9,1,1, 8.124, 10402.498, 500.311, 53044.678 25/10/15,01:14:39,09,11,1, 11.9,1,1, 8.124, 10402.470, 500.330, 53044.700 25/10/15,01:14:39,10,11,1, 11.9,1,1, 8.124, 10402.475, 500.283, 53044.664 25/10/15,01:14:39,11,11,1, 11.9,1,1, 8.124, 10402.444, 500.326, 53044.703 25/10/15,01:14:39,12,11,1, 11.9,1,1, 8.124, 10402.448, 500.296, 53044.648 25/10/15,01:14:39,13,11,1, 11.9,1,1, 8.124, 10402.439, 500.344, 53044.730 25/10/15,01:14:39,14,11,1, 11.9,1,1, 8.124, 10402.440, 500.313, 53044.761 25/10/15,01:14:39,15,11,1, 11.9,1,1, 8.124, 10402.426, 500.288, 53044.731 25/10/15,01:14:39,16,11,1, 11.9,1,1, 8.124, 10402.402, 500.299, 53044.717 25/10/15,01:14:39,17,11,1, 11.9,1,1, 8.124, 10402.416, 500.278, 53044.762 25/10/15,01:14:39,18,11,1, 11.9,1,1, 8.124, 10402.401, 500.293, 53044.726 25/10/15,01:14:39,19,11,1, 11.9,1,1, 8.124, 10402.398, 500.290, 53044.770 25/10/15,01:14:40,00,10,1, 11.9,1,1, 8.122, 10402.391, 500.290, 53044.770 25/10/15,01:14:40,01,10,1, 11.9,1,1, 8.122, 10402.372, 500.258, 53044.782 25/10/15,01:14:40,02,10,1, 11.9,1,1, 8.122, 10402.359, 500.280, 53044.795 25/10/15,01:14:40,03,10,1, 11.9,1,1, 8.122, 10402.326, 500.262, 53044.799 25/10/15,01:14:40,04,10,1, 11.9,1,1, 8.122, 10402.321, 500.271, 53044.829 25/10/15,01:14:40,05,10,1, 11.9,1,1, 8.122, 10402.344, 500.280, 53044.840 25/10/15,01:14:40,06,10,1, 11.9,1,1, 8.122, 10402.299, 500.251, 53044.775 25/10/15,01:14:40,07,10,1, 11.9,1,1, 8.122, 10402.282, 500.270, 53044.832 25/10/15,01:14:40,08,10,1, 11.9,1,1, 8.122, 10402.305, 500.284, 53044.752 25/10/15,01:14:40,09,10,1, 11.9,1,1, 8.122, 10402.280, 500.247, 53044.835 25/10/15,01:14:40,10,10,1, 11.9,1,1, 8.122, 10402.254, 500.270, 53044.871 25/10/15,01:14:40,11,10,1, 11.9,1,1, 8.122, 10402.244, 500.238, 53044.867 25/10/15,01:14:40,12,10,1, 11.9,1,1, 8.122, 10402.222, 500.257, 53044.856 25/10/15,01:14:40,13,10,1, 11.9,1,1, 8.122, 10402.230, 500.253, 53044.809 25/10/15,01:14:40,14,10,1, 11.9,1,1, 8.122, 10402.228, 500.231, 53044.871 25/10/15,01:14:40,15,10,1, 11.9,1,1, 8.122, 10402.213, 500.242, 53044.904 25/10/15,01:14:40,16,10,1, 11.9,1,1, 8.122, 10402.233, 500.239, 53044.844 25/10/15,01:14:40,17,10,1, 11.9,1,1, 8.122, 10402.192, 500.225, 53044.870 25/10/15,01:14:40,18,10,1, 11.9,1,1, 8.122, 10402.154, 500.237, 53044.841 25/10/15,01:14:40,19,10,1, 11.9,1,1, 8.122, 10402.162, 500.225, 53044.876 25/10/15,01:14:41,00,10,1, 11.9,1,1, 8.125, 10402.157, 500.225, 53044.876 25/10/15,01:14:41,01,10,1, 11.9,1,1, 8.125, 10402.155, 500.238, 53044.936 25/10/15,01:14:41,02,10,1, 11.9,1,1, 8.125, 10402.132, 500.235, 53044.934 25/10/15,01:14:41,03,10,1, 11.9,1,1, 8.125, 10402.112, 500.220, 53044.831 25/10/15,01:14:41,04,10,1, 11.9,1,1, 8.125, 10402.120, 500.224, 53044.892 25/10/15,01:14:41,05,10,1, 11.9,1,1, 8.125, 10402.082, 500.212, 53044.866 25/10/15,01:14:41,06,10,1, 11.9,1,1, 8.125, 10402.081, 500.223, 53044.876 25/10/15,01:14:41,07,10,1, 11.9,1,1, 8.125, 10402.065, 500.195, 53044.949 25/10/15,01:14:41,08,10,1, 11.9,1,1, 8.125, 10402.065, 500.224, 53044.909 25/10/15,01:14:41,09,10,1, 11.9,1,1, 8.125, 10402.057, 500.207, 53044.886 25/10/15,01:14:41,10,10,1, 11.9,1,1, 8.125, 10402.048, 500.222, 53044.934 25/10/15,01:14:41,11,10,1, 11.9,1,1, 8.125, 10402.026, 500.205, 53044.936 25/10/15,01:14:41,12,10,1, 11.9,1,1, 8.125, 10402.021, 500.214, 53044.904 25/10/15,01:14:41,13,10,1, 11.9,1,1, 8.125, 10402.036, 500.201, 53044.913 25/10/15,01:14:41,14,10,1, 11.9,1,1, 8.125, 10401.998, 500.178, 53044.912 25/10/15,01:14:41,15,10,1, 11.9,1,1, 8.125, 10401.996, 500.193, 53044.939 25/10/15,01:14:41,16,10,1, 11.9,1,1, 8.125, 10401.997, 500.192, 53044.907 25/10/15,01:14:41,17,10,1, 11.9,1,1, 8.125, 10401.970, 500.210, 53044.919 25/10/15,01:14:41,18,10,1, 11.9,1,1, 8.125, 10401.967, 500.212, 53044.978 25/10/15,01:14:41,19,10,1, 11.9,1,1, 8.125, 10401.939, 500.179, 53044.924 25/10/15,01:14:42,00,09,1, 11.9,1,1, 8.122, 10401.932, 500.179, 53044.924 25/10/15,01:14:42,01,09,1, 11.9,1,1, 8.122, 10401.917, 500.196, 53044.974 25/10/15,01:14:42,02,09,1, 11.9,1,1, 8.122, 10401.933, 500.197, 53044.984 25/10/15,01:14:42,03,09,1, 11.9,1,1, 8.122, 10401.906, 500.214, 53044.958 25/10/15,01:14:42,04,09,1, 11.9,1,1, 8.122, 10401.908, 500.211, 53044.944 25/10/15,01:14:42,05,09,1, 11.9,1,1, 8.122, 10401.905, 500.174, 53044.919 25/10/15,01:14:42,06,09,1, 11.9,1,1, 8.122, 10401.887, 500.191, 53045.030 25/10/15,01:14:42,07,09,1, 11.9,1,1, 8.122, 10401.877, 500.178, 53044.958 25/10/15,01:14:42,08,09,1, 11.9,1,1, 8.122, 10401.882, 500.191, 53045.002 25/10/15,01:14:42,09,09,1, 11.9,1,1, 8.122, 10401.874, 500.177, 53045.014 25/10/15,01:14:42,10,09,1, 11.9,1,1, 8.122, 10401.858, 500.175, 53045.008 25/10/15,01:14:42,11,09,1, 11.9,1,1, 8.122, 10401.818, 500.149, 53045.025 25/10/15,01:14:42,12,09,1, 11.9,1,1, 8.122, 10401.832, 500.169, 53044.967 25/10/15,01:14:42,13,09,1, 11.9,1,1, 8.122, 10401.832, 500.178, 53045.017 25/10/15,01:14:42,14,09,1, 11.9,1,1, 8.122, 10401.823, 500.194, 53045.068 25/10/15,01:14:42,15,09,1, 11.9,1,1, 8.122, 10401.802, 500.139, 53045.040 25/10/15,01:14:42,16,09,1, 11.9,1,1, 8.122, 10401.784, 500.192, 53045.045 25/10/15,01:14:42,17,09,1, 11.9,1,1, 8.122, 10401.804, 500.157, 53045.038 25/10/15,01:14:42,18,09,1, 11.9,1,1, 8.122, 10401.814, 500.208, 53045.035 25/10/15,01:14:42,19,09,1, 11.9,1,1, 8.122, 10401.821, 500.227, 53045.086 25/10/15,01:14:43,00,11,1, 12.0,1,1, 8.122, 10401.815, 500.227, 53045.086 25/10/15,01:14:43,01,11,1, 12.0,1,1, 8.122, 10401.757, 500.201, 53045.083 25/10/15,01:14:43,02,11,1, 12.0,1,1, 8.122, 10401.755, 500.184, 53045.082 25/10/15,01:14:43,03,11,1, 12.0,1,1, 8.122, 10401.743, 500.185, 53045.044 25/10/15,01:14:43,04,11,1, 12.0,1,1, 8.122, 10401.732, 500.209, 53045.178 25/10/15,01:14:43,05,11,1, 12.0,1,1, 8.122, 10401.742, 500.195, 53045.021 25/10/15,01:14:43,06,11,1, 12.0,1,1, 8.122, 10401.721, 500.188, 53045.110 25/10/15,01:14:43,07,11,1, 12.0,1,1, 8.122, 10401.707, 500.194, 53045.087 25/10/15,01:14:43,08,11,1, 12.0,1,1, 8.122, 10401.689, 500.192, 53045.132 25/10/15,01:14:43,09,11,1, 12.0,1,1, 8.122, 10401.688, 500.187, 53045.153 25/10/15,01:14:43,10,11,1, 12.0,1,1, 8.122, 10401.705, 500.208, 53045.083 25/10/15,01:14:43,11,11,1, 12.0,1,1, 8.122, 10401.657, 500.181, 53045.190 25/10/15,01:14:43,12,11,1, 12.0,1,1, 8.122, 10401.681, 500.201, 53045.179 25/10/15,01:14:43,13,11,1, 12.0,1,1, 8.122, 10401.658, 500.170, 53045.124 25/10/15,01:14:43,14,11,1, 12.0,1,1, 8.122, 10401.659, 500.182, 53045.178 25/10/15,01:14:43,15,11,1, 12.0,1,1, 8.122, 10401.667, 500.189, 53045.123 25/10/15,01:14:43,16,11,1, 12.0,1,1, 8.122, 10401.649, 500.175, 53045.168 25/10/15,01:14:43,17,11,1, 12.0,1,1, 8.122, 10401.628, 500.182, 53045.168 25/10/15,01:14:43,18,11,1, 12.0,1,1, 8.122, 10401.626, 500.161, 53045.101 25/10/15,01:14:43,19,11,1, 12.0,1,1, 8.122, 10401.615, 500.161, 53045.165 25/10/15,01:14:44,00,11,1, 12.0,1,1, 8.117, 10401.607, 500.161, 53045.165 25/10/15,01:14:44,01,11,1, 12.0,1,1, 8.117, 10401.582, 500.165, 53045.219 25/10/15,01:14:44,02,11,1, 12.0,1,1, 8.117, 10401.580, 500.177, 53045.141 25/10/15,01:14:44,03,11,1, 12.0,1,1, 8.117, 10401.587, 500.155, 53045.205 25/10/15,01:14:44,04,11,1, 12.0,1,1, 8.117, 10401.583, 500.141, 53045.195 25/10/15,01:14:44,05,11,1, 12.0,1,1, 8.117, 10401.550, 500.132, 53045.163 25/10/15,01:14:44,06,11,1, 12.0,1,1, 8.117, 10401.566, 500.147, 53045.202 25/10/15,01:14:44,07,11,1, 12.0,1,1, 8.117, 10401.555, 500.140, 53045.164 25/10/15,01:14:44,08,11,1, 12.0,1,1, 8.117, 10401.527, 500.129, 53045.186 25/10/15,01:14:44,09,11,1, 12.0,1,1, 8.117, 10401.541, 500.142, 53045.177 25/10/15,01:14:44,10,11,1, 12.0,1,1, 8.117, 10401.533, 500.131, 53045.175 25/10/15,01:14:44,11,11,1, 12.0,1,1, 8.117, 10401.533, 500.153, 53045.191 25/10/15,01:14:44,12,11,1, 12.0,1,1, 8.117, 10401.537, 500.135, 53045.193 25/10/15,01:14:44,13,11,1, 12.0,1,1, 8.117, 10401.511, 500.132, 53045.105 25/10/15,01:14:44,14,11,1, 12.0,1,1, 8.117, 10401.503, 500.153, 53045.267 25/10/15,01:14:44,15,11,1, 12.0,1,1, 8.117, 10401.498, 500.136, 53045.221 25/10/15,01:14:44,16,11,1, 12.0,1,1, 8.117, 10401.477, 500.120, 53045.200 25/10/15,01:14:44,17,11,1, 12.0,1,1, 8.117, 10401.491, 500.124, 53045.227 25/10/15,01:14:44,18,11,1, 12.0,1,1, 8.117, 10401.481, 500.102, 53045.207 25/10/15,01:14:44,19,11,1, 12.0,1,1, 8.117, 10401.456, 500.097, 53045.231 25/10/15,01:14:45,00,11,1, 11.9,1,1, 8.122, 10401.448, 500.097, 53045.231 25/10/15,01:14:45,01,11,1, 11.9,1,1, 8.122, 10401.471, 500.106, 53045.275 25/10/15,01:14:45,02,11,1, 11.9,1,1, 8.122, 10401.451, 500.088, 53045.296 25/10/15,01:14:45,03,11,1, 11.9,1,1, 8.122, 10401.471, 500.092, 53045.305 25/10/15,01:14:45,04,11,1, 11.9,1,1, 8.122, 10401.424, 500.082, 53045.271 25/10/15,01:14:45,05,11,1, 11.9,1,1, 8.122, 10401.466, 500.068, 53045.280 25/10/15,01:14:45,06,11,1, 11.9,1,1, 8.122, 10401.430, 500.055, 53045.308 25/10/15,01:14:45,07,11,1, 11.9,1,1, 8.122, 10401.436, 500.019, 53045.258 25/10/15,01:14:45,08,11,1, 11.9,1,1, 8.122, 10401.420, 500.077, 53045.310 25/10/15,01:14:45,09,11,1, 11.9,1,1, 8.122, 10401.454, 500.065, 53045.213 25/10/15,01:14:45,10,11,1, 11.9,1,1, 8.122, 10401.423, 500.042, 53045.296 25/10/15,01:14:45,11,11,1, 11.9,1,1, 8.122, 10401.429, 500.034, 53045.269 25/10/15,01:14:45,12,11,1, 11.9,1,1, 8.122, 10401.442, 500.034, 53045.282 25/10/15,01:14:45,13,11,1, 11.9,1,1, 8.122, 10401.418, 500.025, 53045.252 25/10/15,01:14:45,14,11,1, 11.9,1,1, 8.122, 10401.402, 500.028, 53045.261 25/10/15,01:14:45,15,11,1, 11.9,1,1, 8.122, 10401.385, 500.042, 53045.294 25/10/15,01:14:45,16,11,1, 11.9,1,1, 8.122, 10401.406, 500.030, 53045.321 25/10/15,01:14:45,17,11,1, 11.9,1,1, 8.122, 10401.406, 500.016, 53045.267 25/10/15,01:14:45,18,11,1, 11.9,1,1, 8.122, 10401.420, 500.013, 53045.281 25/10/15,01:14:45,19,11,1, 11.9,1,1, 8.122, 10401.411, 500.018, 53045.297 25/10/15,01:14:46,00,10,1, 11.9,1,1, 8.122, 10401.406, 500.018, 53045.297 25/10/15,01:14:46,01,10,1, 11.9,1,1, 8.122, 10401.414, 500.048, 53045.352 25/10/15,01:14:46,02,10,1, 11.9,1,1, 8.122, 10401.412, 500.023, 53045.340 25/10/15,01:14:46,03,10,1, 11.9,1,1, 8.122, 10401.402, 500.007, 53045.293 25/10/15,01:14:46,04,10,1, 11.9,1,1, 8.122, 10401.411, 500.003, 53045.357 25/10/15,01:14:46,05,10,1, 11.9,1,1, 8.122, 10401.399, 500.004, 53045.316 25/10/15,01:14:46,06,10,1, 11.9,1,1, 8.122, 10401.396, 499.997, 53045.342 25/10/15,01:14:46,07,10,1, 11.9,1,1, 8.122, 10401.397, 500.017, 53045.302 25/10/15,01:14:46,08,10,1, 11.9,1,1, 8.122, 10401.409, 500.010, 53045.352 25/10/15,01:14:46,09,10,1, 11.9,1,1, 8.122, 10401.365, 500.000, 53045.274 25/10/15,01:14:46,10,10,1, 11.9,1,1, 8.122, 10401.364, 499.990, 53045.299 25/10/15,01:14:46,11,10,1, 11.9,1,1, 8.122, 10401.368, 500.021, 53045.342 25/10/15,01:14:46,12,10,1, 11.9,1,1, 8.122, 10401.377, 499.998, 53045.343 25/10/15,01:14:46,13,10,1, 11.9,1,1, 8.122, 10401.381, 499.982, 53045.346 25/10/15,01:14:46,14,10,1, 11.9,1,1, 8.122, 10401.389, 499.978, 53045.347 25/10/15,01:14:46,15,10,1, 11.9,1,1, 8.122, 10401.380, 499.972, 53045.354 25/10/15,01:14:46,16,10,1, 11.9,1,1, 8.122, 10401.393, 499.988, 53045.428 25/10/15,01:14:46,17,10,1, 11.9,1,1, 8.122, 10401.401, 499.971, 53045.394 25/10/15,01:14:46,18,10,1, 11.9,1,1, 8.122, 10401.370, 499.953, 53045.316 25/10/15,01:14:46,19,10,1, 11.9,1,1, 8.122, 10401.399, 499.991, 53045.394 25/10/15,01:14:47,00,09,1, 12.0,1,1, 8.119, 10401.398, 499.991, 53045.394 25/10/15,01:14:47,01,09,1, 12.0,1,1, 8.119, 10401.334, 499.978, 53045.239 25/10/15,01:14:47,02,09,1, 12.0,1,1, 8.119, 10401.373, 499.968, 53045.392 25/10/15,01:14:47,03,09,1, 12.0,1,1, 8.119, 10401.374, 499.969, 53045.415 25/10/15,01:14:47,04,09,1, 12.0,1,1, 8.119, 10401.368, 499.949, 53045.384 25/10/15,01:14:47,05,09,1, 12.0,1,1, 8.119, 10401.374, 499.949, 53045.332 25/10/15,01:14:47,06,09,1, 12.0,1,1, 8.119, 10401.360, 499.986, 53045.424 25/10/15,01:14:47,07,09,1, 12.0,1,1, 8.119, 10401.345, 499.931, 53045.404 25/10/15,01:14:47,08,09,1, 12.0,1,1, 8.119, 10401.363, 499.956, 53045.377 25/10/15,01:14:47,09,09,1, 12.0,1,1, 8.119, 10401.364, 499.956, 53045.405 25/10/15,01:14:47,10,09,1, 12.0,1,1, 8.119, 10401.338, 499.926, 53045.427 25/10/15,01:14:47,11,09,1, 12.0,1,1, 8.119, 10401.334, 499.931, 53045.437 25/10/15,01:14:47,12,09,1, 12.0,1,1, 8.119, 10401.379, 499.921, 53045.423 25/10/15,01:14:47,13,09,1, 12.0,1,1, 8.119, 10401.366, 499.917, 53045.428 25/10/15,01:14:47,14,09,1, 12.0,1,1, 8.119, 10401.351, 499.912, 53045.401 25/10/15,01:14:47,15,09,1, 12.0,1,1, 8.119, 10401.351, 499.901, 53045.398 25/10/15,01:14:47,16,09,1, 12.0,1,1, 8.119, 10401.338, 499.911, 53045.425 25/10/15,01:14:47,17,09,1, 12.0,1,1, 8.119, 10401.350, 499.917, 53045.436 25/10/15,01:14:47,18,09,1, 12.0,1,1, 8.119, 10401.336, 499.901, 53045.378 25/10/15,01:14:47,19,09,1, 12.0,1,1, 8.119, 10401.333, 499.915, 53045.458 25/10/15,01:14:48,00,10,1, 11.9,1,1, 8.121, 10401.331, 499.915, 53045.458 25/10/15,01:14:48,01,10,1, 11.9,1,1, 8.121, 10401.346, 499.907, 53045.405 25/10/15,01:14:48,02,10,1, 11.9,1,1, 8.121, 10401.335, 499.890, 53045.426 25/10/15,01:14:48,03,10,1, 11.9,1,1, 8.121, 10401.321, 499.869, 53045.401 25/10/15,01:14:48,04,10,1, 11.9,1,1, 8.121, 10401.320, 499.894, 53045.425 25/10/15,01:14:48,05,10,1, 11.9,1,1, 8.121, 10401.332, 499.895, 53045.473 25/10/15,01:14:48,06,10,1, 11.9,1,1, 8.121, 10401.327, 499.917, 53045.486 25/10/15,01:14:48,07,10,1, 11.9,1,1, 8.121, 10401.306, 499.869, 53045.473 25/10/15,01:14:48,08,10,1, 11.9,1,1, 8.121, 10401.304, 499.870, 53045.411 25/10/15,01:14:48,09,10,1, 11.9,1,1, 8.121, 10401.317, 499.873, 53045.414 25/10/15,01:14:48,10,10,1, 11.9,1,1, 8.121, 10401.313, 499.882, 53045.504 25/10/15,01:14:48,11,10,1, 11.9,1,1, 8.121, 10401.302, 499.886, 53045.452 25/10/15,01:14:48,12,10,1, 11.9,1,1, 8.121, 10401.311, 499.885, 53045.468 25/10/15,01:14:48,13,10,1, 11.9,1,1, 8.121, 10401.274, 499.885, 53045.503 25/10/15,01:14:48,14,10,1, 11.9,1,1, 8.121, 10401.288, 499.863, 53045.470 25/10/15,01:14:48,15,10,1, 11.9,1,1, 8.121, 10401.277, 499.893, 53045.492 25/10/15,01:14:48,16,10,1, 11.9,1,1, 8.121, 10401.317, 499.866, 53045.460 25/10/15,01:14:48,17,10,1, 11.9,1,1, 8.121, 10401.269, 499.870, 53045.499 25/10/15,01:14:48,18,10,1, 11.9,1,1, 8.121, 10401.250, 499.846, 53045.376 25/10/15,01:14:48,19,10,1, 11.9,1,1, 8.121, 10401.254, 499.862, 53045.397 25/10/15,01:14:49,00,11,1, 12.0,1,1, 8.122, 10401.248, 499.862, 53045.397 25/10/15,01:14:49,01,11,1, 12.0,1,1, 8.122, 10401.245, 499.847, 53045.413 25/10/15,01:14:49,02,11,1, 12.0,1,1, 8.122, 10401.236, 499.866, 53045.521 25/10/15,01:14:49,03,11,1, 12.0,1,1, 8.122, 10401.241, 499.851, 53045.450 25/10/15,01:14:49,04,11,1, 12.0,1,1, 8.122, 10401.274, 499.826, 53045.464 25/10/15,01:14:49,05,11,1, 12.0,1,1, 8.122, 10401.258, 499.829, 53045.505 25/10/15,01:14:49,06,11,1, 12.0,1,1, 8.122, 10401.259, 499.873, 53045.492 25/10/15,01:14:49,07,11,1, 12.0,1,1, 8.122, 10401.223, 499.846, 53045.517 25/10/15,01:14:49,08,11,1, 12.0,1,1, 8.122, 10401.232, 499.827, 53045.437 25/10/15,01:14:49,09,11,1, 12.0,1,1, 8.122, 10401.212, 499.818, 53045.545 25/10/15,01:14:49,10,11,1, 12.0,1,1, 8.122, 10401.208, 499.818, 53045.542 25/10/15,01:14:49,11,11,1, 12.0,1,1, 8.122, 10401.243, 499.829, 53045.469 25/10/15,01:14:49,12,11,1, 12.0,1,1, 8.122, 10401.227, 499.840, 53045.474 25/10/15,01:14:49,13,11,1, 12.0,1,1, 8.122, 10401.206, 499.822, 53045.534 25/10/15,01:14:49,14,11,1, 12.0,1,1, 8.122, 10401.195, 499.770, 53045.471 25/10/15,01:14:49,15,11,1, 12.0,1,1, 8.122, 10401.209, 499.797, 53045.463 25/10/15,01:14:49,16,11,1, 12.0,1,1, 8.122, 10401.189, 499.805, 53045.510 25/10/15,01:14:49,17,11,1, 12.0,1,1, 8.122, 10401.185, 499.807, 53045.574 25/10/15,01:14:49,18,11,1, 12.0,1,1, 8.122, 10401.199, 499.809, 53045.526 25/10/15,01:14:49,19,11,1, 12.0,1,1, 8.122, 10401.174, 499.785, 53045.469 25/10/15,01:14:50,00,10,1, 11.9,1,1, 8.125, 10401.173, 499.785, 53045.469 25/10/15,01:14:50,01,10,1, 11.9,1,1, 8.125, 10401.173, 499.774, 53045.527 25/10/15,01:14:50,02,10,1, 11.9,1,1, 8.125, 10401.148, 499.780, 53045.520 25/10/15,01:14:50,03,10,1, 11.9,1,1, 8.125, 10401.164, 499.788, 53045.528 25/10/15,01:14:50,04,10,1, 11.9,1,1, 8.125, 10401.143, 499.789, 53045.525 25/10/15,01:14:50,05,10,1, 11.9,1,1, 8.125, 10401.166, 499.760, 53045.520 25/10/15,01:14:50,06,10,1, 11.9,1,1, 8.125, 10401.150, 499.761, 53045.530 25/10/15,01:14:50,07,10,1, 11.9,1,1, 8.125, 10401.142, 499.753, 53045.468 25/10/15,01:14:50,08,10,1, 11.9,1,1, 8.125, 10401.145, 499.753, 53045.499 25/10/15,01:14:50,09,10,1, 11.9,1,1, 8.125, 10401.130, 499.754, 53045.541 25/10/15,01:14:50,10,10,1, 11.9,1,1, 8.125, 10401.115, 499.749, 53045.509 25/10/15,01:14:50,11,10,1, 11.9,1,1, 8.125, 10401.082, 499.736, 53045.476 25/10/15,01:14:50,12,10,1, 11.9,1,1, 8.125, 10401.113, 499.757, 53045.552 25/10/15,01:14:50,13,10,1, 11.9,1,1, 8.125, 10401.132, 499.747, 53045.602 25/10/15,01:14:50,14,10,1, 11.9,1,1, 8.125, 10401.095, 499.755, 53045.555 25/10/15,01:14:50,15,10,1, 11.9,1,1, 8.125, 10401.123, 499.746, 53045.557 25/10/15,01:14:50,16,10,1, 11.9,1,1, 8.125, 10401.104, 499.714, 53045.492 25/10/15,01:14:50,17,10,1, 11.9,1,1, 8.125, 10401.079, 499.734, 53045.536 25/10/15,01:14:50,18,10,1, 11.9,1,1, 8.125, 10401.080, 499.714, 53045.611 25/10/15,01:14:50,19,10,1, 11.9,1,1, 8.125, 10401.078, 499.726, 53045.592 25/10/15,01:14:51,00,09,1, 12.0,1,1, 8.119, 10401.073, 499.726, 53045.592 25/10/15,01:14:51,01,09,1, 12.0,1,1, 8.119, 10401.059, 499.740, 53045.546 25/10/15,01:14:51,02,09,1, 12.0,1,1, 8.119, 10401.063, 499.700, 53045.517 25/10/15,01:14:51,03,09,1, 12.0,1,1, 8.119, 10401.046, 499.696, 53045.503 25/10/15,01:14:51,04,09,1, 12.0,1,1, 8.119, 10401.047, 499.699, 53045.577 25/10/15,01:14:51,05,09,1, 12.0,1,1, 8.119, 10401.062, 499.702, 53045.489 25/10/15,01:14:51,06,09,1, 12.0,1,1, 8.119, 10401.058, 499.714, 53045.542 25/10/15,01:14:51,07,09,1, 12.0,1,1, 8.119, 10401.038, 499.727, 53045.637 25/10/15,01:14:51,08,09,1, 12.0,1,1, 8.119, 10401.027, 499.711, 53045.518 25/10/15,01:14:51,09,09,1, 12.0,1,1, 8.119, 10401.043, 499.688, 53045.521 25/10/15,01:14:51,10,09,1, 12.0,1,1, 8.119, 10401.041, 499.701, 53045.562 25/10/15,01:14:51,11,09,1, 12.0,1,1, 8.119, 10401.040, 499.711, 53045.603 25/10/15,01:14:51,12,09,1, 12.0,1,1, 8.119, 10401.009, 499.705, 53045.602 25/10/15,01:14:51,13,09,1, 12.0,1,1, 8.119, 10400.993, 499.701, 53045.550 25/10/15,01:14:51,14,09,1, 12.0,1,1, 8.119, 10401.005, 499.690, 53045.601 25/10/15,01:14:51,15,09,1, 12.0,1,1, 8.119, 10401.025, 499.698, 53045.583 25/10/15,01:14:51,16,09,1, 12.0,1,1, 8.119, 10401.000, 499.683, 53045.588 25/10/15,01:14:51,17,09,1, 12.0,1,1, 8.119, 10400.994, 499.700, 53045.589 25/10/15,01:14:51,18,09,1, 12.0,1,1, 8.119, 10400.974, 499.712, 53045.562 25/10/15,01:14:51,19,09,1, 12.0,1,1, 8.119, 10400.968, 499.673, 53045.559 25/10/15,01:14:52,00,09,1, 11.9,1,1, 8.121, 10400.964, 499.673, 53045.559 25/10/15,01:14:52,01,09,1, 11.9,1,1, 8.121, 10400.987, 499.692, 53045.578 25/10/15,01:14:52,02,09,1, 11.9,1,1, 8.121, 10400.976, 499.732, 53045.603 25/10/15,01:14:52,03,09,1, 11.9,1,1, 8.121, 10400.968, 499.709, 53045.556 25/10/15,01:14:52,04,09,1, 11.9,1,1, 8.121, 10400.949, 499.677, 53045.582 25/10/15,01:14:52,05,09,1, 11.9,1,1, 8.121, 10400.967, 499.676, 53045.595 25/10/15,01:14:52,06,09,1, 11.9,1,1, 8.121, 10400.951, 499.679, 53045.544 25/10/15,01:14:52,07,09,1, 11.9,1,1, 8.121, 10400.951, 499.690, 53045.649 25/10/15,01:14:52,08,09,1, 11.9,1,1, 8.121, 10400.934, 499.700, 53045.644 25/10/15,01:14:52,09,09,1, 11.9,1,1, 8.121, 10400.923, 499.681, 53045.620 25/10/15,01:14:52,10,09,1, 11.9,1,1, 8.121, 10400.921, 499.666, 53045.560 25/10/15,01:14:52,11,09,1, 11.9,1,1, 8.121, 10400.915, 499.654, 53045.603 25/10/15,01:14:52,12,09,1, 11.9,1,1, 8.121, 10400.888, 499.666, 53045.593 25/10/15,01:14:52,13,09,1, 11.9,1,1, 8.121, 10400.913, 499.692, 53045.590 25/10/15,01:14:52,14,09,1, 11.9,1,1, 8.121, 10400.904, 499.685, 53045.572 25/10/15,01:14:52,15,09,1, 11.9,1,1, 8.121, 10400.883, 499.697, 53045.585 25/10/15,01:14:52,16,09,1, 11.9,1,1, 8.121, 10400.847, 499.685, 53045.627 25/10/15,01:14:52,17,09,1, 11.9,1,1, 8.121, 10400.874, 499.681, 53045.607 25/10/15,01:14:52,18,09,1, 11.9,1,1, 8.121, 10400.876, 499.690, 53045.670 25/10/15,01:14:52,19,09,1, 11.9,1,1, 8.121, 10400.851, 499.687, 53045.660 25/10/15,01:14:53,00,10,1, 11.9,1,1, 8.119, 10400.847, 499.687, 53045.660 25/10/15,01:14:53,01,10,1, 11.9,1,1, 8.119, 10400.840, 499.679, 53045.569 25/10/15,01:14:53,02,10,1, 11.9,1,1, 8.119, 10400.840, 499.659, 53045.584 25/10/15,01:14:53,03,10,1, 11.9,1,1, 8.119, 10400.824, 499.660, 53045.559 25/10/15,01:14:53,04,10,1, 11.9,1,1, 8.119, 10400.830, 499.679, 53045.641 25/10/15,01:14:53,05,10,1, 11.9,1,1, 8.119, 10400.787, 499.681, 53045.651 25/10/15,01:14:53,06,10,1, 11.9,1,1, 8.119, 10400.810, 499.688, 53045.682 25/10/15,01:14:53,07,10,1, 11.9,1,1, 8.119, 10400.790, 499.662, 53045.545 25/10/15,01:14:53,08,10,1, 11.9,1,1, 8.119, 10400.794, 499.676, 53045.608 25/10/15,01:14:53,09,10,1, 11.9,1,1, 8.119, 10400.797, 499.676, 53045.580 25/10/15,01:14:53,10,10,1, 11.9,1,1, 8.119, 10400.763, 499.693, 53045.640 25/10/15,01:14:53,11,10,1, 11.9,1,1, 8.119, 10400.788, 499.681, 53045.639 25/10/15,01:14:53,12,10,1, 11.9,1,1, 8.119, 10400.748, 499.689, 53045.679 25/10/15,01:14:53,13,10,1, 11.9,1,1, 8.119, 10400.742, 499.670, 53045.642 25/10/15,01:14:53,14,10,1, 11.9,1,1, 8.119, 10400.776, 499.668, 53045.609 25/10/15,01:14:53,15,10,1, 11.9,1,1, 8.119, 10400.754, 499.683, 53045.629 25/10/15,01:14:53,16,10,1, 11.9,1,1, 8.119, 10400.724, 499.695, 53045.648 25/10/15,01:14:53,17,10,1, 11.9,1,1, 8.119, 10400.718, 499.694, 53045.702 25/10/15,01:14:53,18,10,1, 11.9,1,1, 8.119, 10400.697, 499.685, 53045.660 25/10/15,01:14:53,19,10,1, 11.9,1,1, 8.119, 10400.722, 499.676, 53045.645 25/10/15,01:14:54,00,09,1, 11.9,1,1, 8.122, 10400.714, 499.676, 53045.645 25/10/15,01:14:54,01,09,1, 11.9,1,1, 8.122, 10400.683, 499.701, 53045.717 25/10/15,01:14:54,02,09,1, 11.9,1,1, 8.122, 10400.677, 499.713, 53045.689 25/10/15,01:14:54,03,09,1, 11.9,1,1, 8.122, 10400.686, 499.702, 53045.725 25/10/15,01:14:54,04,09,1, 11.9,1,1, 8.122, 10400.671, 499.711, 53045.684 25/10/15,01:14:54,05,09,1, 11.9,1,1, 8.122, 10400.664, 499.695, 53045.664 25/10/15,01:14:54,06,09,1, 11.9,1,1, 8.122, 10400.671, 499.721, 53045.651 25/10/15,01:14:54,07,09,1, 11.9,1,1, 8.122, 10400.662, 499.732, 53045.712 25/10/15,01:14:54,08,09,1, 11.9,1,1, 8.122, 10400.662, 499.704, 53045.662 25/10/15,01:14:54,09,09,1, 11.9,1,1, 8.122, 10400.627, 499.716, 53045.673 25/10/15,01:14:54,10,09,1, 11.9,1,1, 8.122, 10400.626, 499.698, 53045.685 25/10/15,01:14:54,11,09,1, 11.9,1,1, 8.122, 10400.615, 499.711, 53045.688 25/10/15,01:14:54,12,09,1, 11.9,1,1, 8.122, 10400.625, 499.747, 53045.744 25/10/15,01:14:54,13,09,1, 11.9,1,1, 8.122, 10400.617, 499.737, 53045.707 25/10/15,01:14:54,14,09,1, 11.9,1,1, 8.122, 10400.599, 499.716, 53045.660 25/10/15,01:14:54,15,09,1, 11.9,1,1, 8.122, 10400.595, 499.694, 53045.655 25/10/15,01:14:54,16,09,1, 11.9,1,1, 8.122, 10400.574, 499.698, 53045.744 25/10/15,01:14:54,17,09,1, 11.9,1,1, 8.122, 10400.578, 499.731, 53045.719 25/10/15,01:14:54,18,09,1, 11.9,1,1, 8.122, 10400.581, 499.712, 53045.692 25/10/15,01:14:54,19,09,1, 11.9,1,1, 8.122, 10400.569, 499.712, 53045.715 25/10/15,01:14:55,00,09,1, 11.9,1,1, 8.122, 10400.563, 499.712, 53045.715 25/10/15,01:14:55,01,09,1, 11.9,1,1, 8.122, 10400.534, 499.723, 53045.735 25/10/15,01:14:55,02,09,1, 11.9,1,1, 8.122, 10400.527, 499.702, 53045.726 25/10/15,01:14:55,03,09,1, 11.9,1,1, 8.122, 10400.554, 499.742, 53045.733 25/10/15,01:14:55,04,09,1, 11.9,1,1, 8.122, 10400.530, 499.721, 53045.732 25/10/15,01:14:55,05,09,1, 11.9,1,1, 8.122, 10400.527, 499.708, 53045.689 25/10/15,01:14:55,06,09,1, 11.9,1,1, 8.122, 10400.495, 499.675, 53045.717 25/10/15,01:14:55,07,09,1, 11.9,1,1, 8.122, 10400.496, 499.712, 53045.771 25/10/15,01:14:55,08,09,1, 11.9,1,1, 8.122, 10400.473, 499.727, 53045.716 25/10/15,01:14:55,09,09,1, 11.9,1,1, 8.122, 10400.500, 499.731, 53045.788 25/10/15,01:14:55,10,09,1, 11.9,1,1, 8.122, 10400.460, 499.727, 53045.774 25/10/15,01:14:55,11,09,1, 11.9,1,1, 8.122, 10400.462, 499.697, 53045.680 25/10/15,01:14:55,12,09,1, 11.9,1,1, 8.122, 10400.450, 499.705, 53045.721 25/10/15,01:14:55,13,09,1, 11.9,1,1, 8.122, 10400.441, 499.708, 53045.665 25/10/15,01:14:55,14,09,1, 11.9,1,1, 8.122, 10400.445, 499.713, 53045.687 25/10/15,01:14:55,15,09,1, 11.9,1,1, 8.122, 10400.440, 499.730, 53045.721 25/10/15,01:14:55,16,09,1, 11.9,1,1, 8.122, 10400.421, 499.719, 53045.748 25/10/15,01:14:55,17,09,1, 11.9,1,1, 8.122, 10400.409, 499.712, 53045.714 25/10/15,01:14:55,18,09,1, 11.9,1,1, 8.122, 10400.380, 499.727, 53045.735 25/10/15,01:14:55,19,09,1, 11.9,1,1, 8.122, 10400.359, 499.729, 53045.789 25/10/15,01:14:56,00,09,1, 11.9,1,1, 8.124, 10400.355, 499.729, 53045.789 25/10/15,01:14:56,01,09,1, 11.9,1,1, 8.124, 10400.346, 499.732, 53045.737 25/10/15,01:14:56,02,09,1, 11.9,1,1, 8.124, 10400.348, 499.717, 53045.724 25/10/15,01:14:56,03,09,1, 11.9,1,1, 8.124, 10400.334, 499.707, 53045.712 25/10/15,01:14:56,04,09,1, 11.9,1,1, 8.124, 10400.332, 499.720, 53045.807 25/10/15,01:14:56,05,09,1, 11.9,1,1, 8.124, 10400.313, 499.730, 53045.686 25/10/15,01:14:56,06,09,1, 11.9,1,1, 8.124, 10400.292, 499.737, 53045.778 25/10/15,01:14:56,07,09,1, 11.9,1,1, 8.124, 10400.283, 499.719, 53045.776 25/10/15,01:14:56,08,09,1, 11.9,1,1, 8.124, 10400.259, 499.715, 53045.768 25/10/15,01:14:56,09,09,1, 11.9,1,1, 8.124, 10400.252, 499.701, 53045.827 25/10/15,01:14:56,10,09,1, 11.9,1,1, 8.124, 10400.234, 499.725, 53045.845 25/10/15,01:14:56,11,09,1, 11.9,1,1, 8.124, 10400.222, 499.740, 53045.792 25/10/15,01:14:56,12,09,1, 11.9,1,1, 8.124, 10400.215, 499.715, 53045.701 25/10/15,01:14:56,13,09,1, 11.9,1,1, 8.124, 10400.203, 499.720, 53045.728 25/10/15,01:14:56,14,09,1, 11.9,1,1, 8.124, 10400.162, 499.674, 53045.736 25/10/15,01:14:56,15,09,1, 11.9,1,1, 8.124, 10400.166, 499.706, 53045.757 25/10/15,01:14:56,16,09,1, 11.9,1,1, 8.124, 10400.150, 499.727, 53045.789 25/10/15,01:14:56,17,09,1, 11.9,1,1, 8.124, 10400.139, 499.711, 53045.763 25/10/15,01:14:56,18,09,1, 11.9,1,1, 8.124, 10400.121, 499.707, 53045.791 25/10/15,01:14:56,19,09,1, 11.9,1,1, 8.124, 10400.115, 499.712, 53045.744 25/10/15,01:14:57,00,10,1, 11.9,1,1, 8.119, 10400.113, 499.712, 53045.744 25/10/15,01:14:57,01,10,1, 11.9,1,1, 8.119, 10400.061, 499.715, 53045.755 25/10/15,01:14:57,02,10,1, 11.9,1,1, 8.119, 10400.072, 499.700, 53045.818 25/10/15,01:14:57,03,10,1, 11.9,1,1, 8.119, 10400.073, 499.680, 53045.796 25/10/15,01:14:57,04,10,1, 11.9,1,1, 8.119, 10400.038, 499.708, 53045.805 25/10/15,01:14:57,05,10,1, 11.9,1,1, 8.119, 10400.067, 499.706, 53045.885 25/10/15,01:14:57,06,10,1, 11.9,1,1, 8.119, 10400.010, 499.689, 53045.796 25/10/15,01:14:57,07,10,1, 11.9,1,1, 8.119, 10399.992, 499.707, 53045.835 25/10/15,01:14:57,08,10,1, 11.9,1,1, 8.119, 10399.990, 499.690, 53045.824 25/10/15,01:14:57,09,10,1, 11.9,1,1, 8.119, 10399.953, 499.687, 53045.862 25/10/15,01:14:57,10,10,1, 11.9,1,1, 8.119, 10399.949, 499.668, 53045.825 25/10/15,01:14:57,11,10,1, 11.9,1,1, 8.119, 10399.943, 499.661, 53045.845 25/10/15,01:14:57,12,10,1, 11.9,1,1, 8.119, 10399.948, 499.662, 53045.804 25/10/15,01:14:57,13,10,1, 11.9,1,1, 8.119, 10399.942, 499.676, 53045.937 25/10/15,01:14:57,14,10,1, 11.9,1,1, 8.119, 10399.872, 499.675, 53045.802 25/10/15,01:14:57,15,10,1, 11.9,1,1, 8.119, 10399.877, 499.678, 53045.917 25/10/15,01:14:57,16,10,1, 11.9,1,1, 8.119, 10399.880, 499.677, 53045.886 25/10/15,01:14:57,17,10,1, 11.9,1,1, 8.119, 10399.843, 499.672, 53045.869 25/10/15,01:14:57,18,10,1, 11.9,1,1, 8.119, 10399.854, 499.697, 53045.890 25/10/15,01:14:57,19,10,1, 11.9,1,1, 8.119, 10399.835, 499.661, 53045.818 25/10/15,01:14:58,00,11,1, 11.9,1,1, 8.122, 10399.829, 499.661, 53045.818 25/10/15,01:14:58,01,11,1, 11.9,1,1, 8.122, 10399.809, 499.683, 53045.869 25/10/15,01:14:58,02,11,1, 11.9,1,1, 8.122, 10399.796, 499.688, 53045.985 25/10/15,01:14:58,03,11,1, 11.9,1,1, 8.122, 10399.771, 499.666, 53045.851 25/10/15,01:14:58,04,11,1, 11.9,1,1, 8.122, 10399.769, 499.662, 53045.861 25/10/15,01:14:58,05,11,1, 11.9,1,1, 8.122, 10399.745, 499.640, 53045.836 25/10/15,01:14:58,06,11,1, 11.9,1,1, 8.122, 10399.726, 499.655, 53045.791 25/10/15,01:14:58,07,11,1, 11.9,1,1, 8.122, 10399.713, 499.636, 53045.805 25/10/15,01:14:58,08,11,1, 11.9,1,1, 8.122, 10399.709, 499.643, 53045.799 25/10/15,01:14:58,09,11,1, 11.9,1,1, 8.122, 10399.705, 499.631, 53045.908 25/10/15,01:14:58,10,11,1, 11.9,1,1, 8.122, 10399.653, 499.635, 53045.825 25/10/15,01:14:58,11,11,1, 11.9,1,1, 8.122, 10399.635, 499.627, 53045.871 25/10/15,01:14:58,12,11,1, 11.9,1,1, 8.122, 10399.657, 499.632, 53045.905 25/10/15,01:14:58,13,11,1, 11.9,1,1, 8.122, 10399.613, 499.617, 53045.875 25/10/15,01:14:58,14,11,1, 11.9,1,1, 8.122, 10399.625, 499.625, 53045.966 25/10/15,01:14:58,15,11,1, 11.9,1,1, 8.122, 10399.600, 499.623, 53045.896 25/10/15,01:14:58,16,11,1, 11.9,1,1, 8.122, 10399.597, 499.641, 53045.932 25/10/15,01:14:58,17,11,1, 11.9,1,1, 8.122, 10399.587, 499.608, 53045.897 25/10/15,01:14:58,18,11,1, 11.9,1,1, 8.122, 10399.556, 499.604, 53045.854 25/10/15,01:14:58,19,11,1, 11.9,1,1, 8.122, 10399.526, 499.601, 53045.886 25/10/15,01:14:59,00,10,1, 11.9,1,1, 8.125, 10399.520, 499.601, 53045.886 25/10/15,01:14:59,01,10,1, 11.9,1,1, 8.125, 10399.483, 499.589, 53045.860 25/10/15,01:14:59,02,10,1, 11.9,1,1, 8.125, 10399.485, 499.567, 53045.878 25/10/15,01:14:59,03,10,1, 11.9,1,1, 8.125, 10399.492, 499.587, 53045.927 25/10/15,01:14:59,04,10,1, 11.9,1,1, 8.125, 10399.450, 499.578, 53045.909 25/10/15,01:14:59,05,10,1, 11.9,1,1, 8.125, 10399.446, 499.588, 53045.930 25/10/15,01:14:59,06,10,1, 11.9,1,1, 8.125, 10399.421, 499.573, 53045.921 25/10/15,01:14:59,07,10,1, 11.9,1,1, 8.125, 10399.400, 499.551, 53045.906 25/10/15,01:14:59,08,10,1, 11.9,1,1, 8.125, 10399.367, 499.542, 53045.885 25/10/15,01:14:59,09,10,1, 11.9,1,1, 8.125, 10399.359, 499.552, 53045.922 25/10/15,01:14:59,10,10,1, 11.9,1,1, 8.125, 10399.332, 499.526, 53045.898 25/10/15,01:14:59,11,10,1, 11.9,1,1, 8.125, 10399.339, 499.538, 53045.893 25/10/15,01:14:59,12,10,1, 11.9,1,1, 8.125, 10399.335, 499.529, 53045.916 25/10/15,01:14:59,13,10,1, 11.9,1,1, 8.125, 10399.325, 499.531, 53045.880 25/10/15,01:14:59,14,10,1, 11.9,1,1, 8.125, 10399.294, 499.531, 53045.899 25/10/15,01:14:59,15,10,1, 11.9,1,1, 8.125, 10399.280, 499.518, 53045.942 25/10/15,01:14:59,16,10,1, 11.9,1,1, 8.125, 10399.279, 499.536, 53045.942 25/10/15,01:14:59,17,10,1, 11.9,1,1, 8.125, 10399.262, 499.526, 53045.914 25/10/15,01:14:59,18,10,1, 11.9,1,1, 8.125, 10399.233, 499.487, 53045.917 25/10/15,01:14:59,19,10,1, 11.9,1,1, 8.125, 10399.234, 499.505, 53045.919 25/10/15,01:15:00,00,10,1, 12.0,1,1, 8.119, 10399.228, 499.505, 53045.919 25/10/15,01:15:00,01,10,1, 12.0,1,1, 8.119, 10399.196, 499.510, 53045.955 25/10/15,01:15:00,02,10,1, 12.0,1,1, 8.119, 10399.174, 499.512, 53045.940 25/10/15,01:15:00,03,10,1, 12.0,1,1, 8.119, 10399.159, 499.487, 53045.938 25/10/15,01:15:00,04,10,1, 12.0,1,1, 8.119, 10399.139, 499.485, 53045.972 25/10/15,01:15:00,05,10,1, 12.0,1,1, 8.119, 10399.156, 499.484, 53045.919 25/10/15,01:15:00,06,10,1, 12.0,1,1, 8.119, 10399.135, 499.466, 53045.882 25/10/15,01:15:00,07,10,1, 12.0,1,1, 8.119, 10399.145, 499.497, 53046.004 25/10/15,01:15:00,08,10,1, 12.0,1,1, 8.119, 10399.153, 499.477, 53045.815 25/10/15,01:15:00,09,10,1, 12.0,1,1, 8.119, 10399.098, 499.481, 53046.057 25/10/15,01:15:00,10,10,1, 12.0,1,1, 8.119, 10399.146, 499.482, 53045.936 25/10/15,01:15:00,11,10,1, 12.0,1,1, 8.119, 10399.106, 499.478, 53045.940 25/10/15,01:15:00,12,10,1, 12.0,1,1, 8.119, 10399.103, 499.481, 53046.018 25/10/15,01:15:00,13,10,1, 12.0,1,1, 8.119, 10399.082, 499.490, 53046.020 25/10/15,01:15:00,14,10,1, 12.0,1,1, 8.119, 10399.070, 499.471, 53045.972 25/10/15,01:15:00,15,10,1, 12.0,1,1, 8.119, 10399.072, 499.469, 53046.001 25/10/15,01:15:00,16,10,1, 12.0,1,1, 8.119, 10399.076, 499.491, 53045.953 25/10/15,01:15:00,17,10,1, 12.0,1,1, 8.119, 10399.072, 499.479, 53045.972 25/10/15,01:15:00,18,10,1, 12.0,1,1, 8.119, 10399.056, 499.481, 53046.019 25/10/15,01:15:00,19,10,1, 12.0,1,1, 8.119, 10399.048, 499.473, 53045.948 25/10/15,01:15:01,00,10,1, 11.9,1,1, 8.122, 10399.045, 499.473, 53045.948 25/10/15,01:15:01,01,10,1, 11.9,1,1, 8.122, 10399.031, 499.470, 53046.006 25/10/15,01:15:01,02,10,1, 11.9,1,1, 8.122, 10399.038, 499.486, 53046.074 25/10/15,01:15:01,03,10,1, 11.9,1,1, 8.122, 10399.037, 499.497, 53046.053 25/10/15,01:15:01,04,10,1, 11.9,1,1, 8.122, 10399.012, 499.476, 53045.969 25/10/15,01:15:01,05,10,1, 11.9,1,1, 8.122, 10398.996, 499.493, 53045.995 25/10/15,01:15:01,06,10,1, 11.9,1,1, 8.122, 10399.012, 499.459, 53046.045 25/10/15,01:15:01,07,10,1, 11.9,1,1, 8.122, 10399.010, 499.467, 53045.977 25/10/15,01:15:01,08,10,1, 11.9,1,1, 8.122, 10398.986, 499.487, 53046.057 25/10/15,01:15:01,09,10,1, 11.9,1,1, 8.122, 10398.983, 499.476, 53045.997 25/10/15,01:15:01,10,10,1, 11.9,1,1, 8.122, 10398.987, 499.474, 53045.964 25/10/15,01:15:01,11,10,1, 11.9,1,1, 8.122, 10398.956, 499.487, 53046.015 25/10/15,01:15:01,12,10,1, 11.9,1,1, 8.122, 10398.973, 499.480, 53046.014 25/10/15,01:15:01,13,10,1, 11.9,1,1, 8.122, 10398.932, 499.467, 53046.045 25/10/15,01:15:01,14,10,1, 11.9,1,1, 8.122, 10398.965, 499.478, 53046.020 25/10/15,01:15:01,15,10,1, 11.9,1,1, 8.122, 10398.940, 499.502, 53046.071 25/10/15,01:15:01,16,10,1, 11.9,1,1, 8.122, 10398.950, 499.479, 53046.013 25/10/15,01:15:01,17,10,1, 11.9,1,1, 8.122, 10398.929, 499.454, 53046.062 25/10/15,01:15:01,18,10,1, 11.9,1,1, 8.122, 10398.944, 499.470, 53046.098 25/10/15,01:15:01,19,10,1, 11.9,1,1, 8.122, 10398.912, 499.475, 53046.045 25/10/15,01:15:02,00,10,1, 11.9,1,1, 8.119, 10398.911, 499.475, 53046.045 25/10/15,01:15:02,01,10,1, 11.9,1,1, 8.119, 10398.943, 499.500, 53046.063 25/10/15,01:15:02,02,10,1, 11.9,1,1, 8.119, 10398.918, 499.470, 53046.082 25/10/15,01:15:02,03,10,1, 11.9,1,1, 8.119, 10398.893, 499.454, 53046.137 25/10/15,01:15:02,04,10,1, 11.9,1,1, 8.119, 10398.915, 499.464, 53046.103 25/10/15,01:15:02,05,10,1, 11.9,1,1, 8.119, 10398.885, 499.469, 53046.102 25/10/15,01:15:02,06,10,1, 11.9,1,1, 8.119, 10398.907, 499.488, 53046.099 25/10/15,01:15:02,07,10,1, 11.9,1,1, 8.119, 10398.887, 499.467, 53046.136 25/10/15,01:15:02,08,10,1, 11.9,1,1, 8.119, 10398.907, 499.432, 53046.106 25/10/15,01:15:02,09,10,1, 11.9,1,1, 8.119, 10398.897, 499.460, 53046.164 25/10/15,01:15:02,10,10,1, 11.9,1,1, 8.119, 10398.871, 499.472, 53046.147 25/10/15,01:15:02,11,10,1, 11.9,1,1, 8.119, 10398.909, 499.471, 53046.136 25/10/15,01:15:02,12,10,1, 11.9,1,1, 8.119, 10398.880, 499.454, 53046.135 25/10/15,01:15:02,13,10,1, 11.9,1,1, 8.119, 10398.902, 499.433, 53046.144 25/10/15,01:15:02,14,10,1, 11.9,1,1, 8.119, 10398.879, 499.456, 53046.111 25/10/15,01:15:02,15,10,1, 11.9,1,1, 8.119, 10398.898, 499.448, 53046.113 25/10/15,01:15:02,16,10,1, 11.9,1,1, 8.119, 10398.874, 499.482, 53046.150 25/10/15,01:15:02,17,10,1, 11.9,1,1, 8.119, 10398.865, 499.472, 53046.193 25/10/15,01:15:02,18,10,1, 11.9,1,1, 8.119, 10398.881, 499.481, 53046.147 25/10/15,01:15:02,19,10,1, 11.9,1,1, 8.119, 10398.885, 499.450, 53046.165 25/10/15,01:15:03,00,10,1, 11.9,1,1, 8.119, 10398.878, 499.450, 53046.165 25/10/15,01:15:03,01,10,1, 11.9,1,1, 8.119, 10398.879, 499.455, 53046.214 25/10/15,01:15:03,02,10,1, 11.9,1,1, 8.119, 10398.901, 499.455, 53046.167 25/10/15,01:15:03,03,10,1, 11.9,1,1, 8.119, 10398.875, 499.449, 53046.150 25/10/15,01:15:03,04,10,1, 11.9,1,1, 8.119, 10398.831, 499.435, 53046.136 25/10/15,01:15:03,05,10,1, 11.9,1,1, 8.119, 10398.853, 499.433, 53046.199 25/10/15,01:15:03,06,10,1, 11.9,1,1, 8.119, 10398.860, 499.447, 53046.139 25/10/15,01:15:03,07,10,1, 11.9,1,1, 8.119, 10398.853, 499.445, 53046.208 25/10/15,01:15:03,08,10,1, 11.9,1,1, 8.119, 10398.859, 499.445, 53046.212 25/10/15,01:15:03,09,10,1, 11.9,1,1, 8.119, 10398.865, 499.433, 53046.174 25/10/15,01:15:03,10,10,1, 11.9,1,1, 8.119, 10398.844, 499.461, 53046.190 25/10/15,01:15:03,11,10,1, 11.9,1,1, 8.119, 10398.870, 499.439, 53046.175 25/10/15,01:15:03,12,10,1, 11.9,1,1, 8.119, 10398.847, 499.444, 53046.155 25/10/15,01:15:03,13,10,1, 11.9,1,1, 8.119, 10398.854, 499.443, 53046.193 25/10/15,01:15:03,14,10,1, 11.9,1,1, 8.119, 10398.834, 499.443, 53046.220 25/10/15,01:15:03,15,10,1, 11.9,1,1, 8.119, 10398.862, 499.442, 53046.184 25/10/15,01:15:03,16,10,1, 11.9,1,1, 8.119, 10398.824, 499.420, 53046.197 25/10/15,01:15:03,17,10,1, 11.9,1,1, 8.119, 10398.855, 499.428, 53046.136 25/10/15,01:15:03,18,10,1, 11.9,1,1, 8.119, 10398.863, 499.422, 53046.173 25/10/15,01:15:03,19,10,1, 11.9,1,1, 8.119, 10398.870, 499.440, 53046.215 25/10/15,01:15:04,00,09,1, 11.9,1,1, 8.122, 10398.870, 499.440, 53046.215 25/10/15,01:15:04,01,09,1, 11.9,1,1, 8.122, 10398.867, 499.421, 53046.258 25/10/15,01:15:04,02,09,1, 11.9,1,1, 8.122, 10398.861, 499.424, 53046.222 25/10/15,01:15:04,03,09,1, 11.9,1,1, 8.122, 10398.870, 499.430, 53046.281 25/10/15,01:15:04,04,09,1, 11.9,1,1, 8.122, 10398.876, 499.445, 53046.266 25/10/15,01:15:04,05,09,1, 11.9,1,1, 8.122, 10398.870, 499.446, 53046.207 25/10/15,01:15:04,06,09,1, 11.9,1,1, 8.122, 10398.862, 499.430, 53046.201 25/10/15,01:15:04,07,09,1, 11.9,1,1, 8.122, 10398.857, 499.425, 53046.262 25/10/15,01:15:04,08,09,1, 11.9,1,1, 8.122, 10398.873, 499.444, 53046.257 25/10/15,01:15:04,09,09,1, 11.9,1,1, 8.122, 10398.877, 499.415, 53046.219 25/10/15,01:15:04,10,09,1, 11.9,1,1, 8.122, 10398.887, 499.444, 53046.246 25/10/15,01:15:04,11,09,1, 11.9,1,1, 8.122, 10398.889, 499.415, 53046.256 25/10/15,01:15:04,12,09,1, 11.9,1,1, 8.122, 10398.897, 499.398, 53046.270 25/10/15,01:15:04,13,09,1, 11.9,1,1, 8.122, 10398.914, 499.408, 53046.185 25/10/15,01:15:04,14,09,1, 11.9,1,1, 8.122, 10398.895, 499.415, 53046.304 25/10/15,01:15:04,15,09,1, 11.9,1,1, 8.122, 10398.913, 499.407, 53046.290 25/10/15,01:15:04,16,09,1, 11.9,1,1, 8.122, 10398.912, 499.419, 53046.236 25/10/15,01:15:04,17,09,1, 11.9,1,1, 8.122, 10398.881, 499.430, 53046.258 25/10/15,01:15:04,18,09,1, 11.9,1,1, 8.122, 10398.900, 499.404, 53046.270 25/10/15,01:15:04,19,09,1, 11.9,1,1, 8.122, 10398.899, 499.419, 53046.288 25/10/15,01:15:05,00,08,1, 11.9,1,1, 8.118, 10398.895, 499.419, 53046.288 25/10/15,01:15:05,01,08,1, 11.9,1,1, 8.118, 10398.871, 499.418, 53046.392 25/10/15,01:15:05,02,08,1, 11.9,1,1, 8.118, 10398.899, 499.415, 53046.316 25/10/15,01:15:05,03,08,1, 11.9,1,1, 8.118, 10398.873, 499.399, 53046.312 25/10/15,01:15:05,04,08,1, 11.9,1,1, 8.118, 10398.909, 499.405, 53046.336 25/10/15,01:15:05,05,08,1, 11.9,1,1, 8.118, 10398.921, 499.390, 53046.365 25/10/15,01:15:05,06,08,1, 11.9,1,1, 8.118, 10398.909, 499.400, 53046.271 25/10/15,01:15:05,07,08,1, 11.9,1,1, 8.118, 10398.931, 499.397, 53046.326 25/10/15,01:15:05,08,08,1, 11.9,1,1, 8.118, 10398.953, 499.399, 53046.287 25/10/15,01:15:05,09,08,1, 11.9,1,1, 8.118, 10398.940, 499.375, 53046.247 25/10/15,01:15:05,10,08,1, 11.9,1,1, 8.118, 10398.917, 499.396, 53046.261 25/10/15,01:15:05,11,08,1, 11.9,1,1, 8.118, 10398.934, 499.399, 53046.351 25/10/15,01:15:05,12,08,1, 11.9,1,1, 8.118, 10398.927, 499.380, 53046.372 25/10/15,01:15:05,13,08,1, 11.9,1,1, 8.118, 10398.927, 499.395, 53046.342 25/10/15,01:15:05,14,08,1, 11.9,1,1, 8.118, 10398.954, 499.375, 53046.328 25/10/15,01:15:05,15,08,1, 11.9,1,1, 8.118, 10398.945, 499.340, 53046.274 25/10/15,01:15:05,16,08,1, 11.9,1,1, 8.118, 10398.927, 499.351, 53046.311 25/10/15,01:15:05,17,08,1, 11.9,1,1, 8.118, 10398.954, 499.368, 53046.306 25/10/15,01:15:05,18,08,1, 11.9,1,1, 8.118, 10398.951, 499.356, 53046.332 25/10/15,01:15:05,19,08,1, 11.9,1,1, 8.118, 10398.943, 499.347, 53046.338 25/10/15,01:15:06,00,08,1, 11.9,1,1, 8.119, 10398.936, 499.347, 53046.338 25/10/15,01:15:06,01,08,1, 11.9,1,1, 8.119, 10398.948, 499.360, 53046.331 25/10/15,01:15:06,02,08,1, 11.9,1,1, 8.119, 10398.961, 499.350, 53046.285 25/10/15,01:15:06,03,08,1, 11.9,1,1, 8.119, 10398.969, 499.332, 53046.279 25/10/15,01:15:06,04,08,1, 11.9,1,1, 8.119, 10398.974, 499.352, 53046.361 25/10/15,01:15:06,05,08,1, 11.9,1,1, 8.119, 10398.960, 499.329, 53046.282 25/10/15,01:15:06,06,08,1, 11.9,1,1, 8.119, 10398.943, 499.305, 53046.282 25/10/15,01:15:06,07,08,1, 11.9,1,1, 8.119, 10398.963, 499.323, 53046.296 25/10/15,01:15:06,08,08,1, 11.9,1,1, 8.119, 10398.942, 499.321, 53046.296 25/10/15,01:15:06,09,08,1, 11.9,1,1, 8.119, 10398.956, 499.319, 53046.328 25/10/15,01:15:06,10,08,1, 11.9,1,1, 8.119, 10398.984, 499.330, 53046.318 25/10/15,01:15:06,11,08,1, 11.9,1,1, 8.119, 10398.956, 499.312, 53046.342 25/10/15,01:15:06,12,08,1, 11.9,1,1, 8.119, 10398.978, 499.313, 53046.311 25/10/15,01:15:06,13,08,1, 11.9,1,1, 8.119, 10398.999, 499.341, 53046.336 25/10/15,01:15:06,14,08,1, 11.9,1,1, 8.119, 10398.968, 499.347, 53046.311 25/10/15,01:15:06,15,08,1, 11.9,1,1, 8.119, 10398.986, 499.332, 53046.302 25/10/15,01:15:06,16,08,1, 11.9,1,1, 8.119, 10398.977, 499.340, 53046.330 25/10/15,01:15:06,17,08,1, 11.9,1,1, 8.119, 10399.007, 499.319, 53046.357 25/10/15,01:15:06,18,08,1, 11.9,1,1, 8.119, 10399.023, 499.319, 53046.293 25/10/15,01:15:06,19,08,1, 11.9,1,1, 8.119, 10399.003, 499.292, 53046.332 25/10/15,01:15:07,00,09,1, 11.9,1,1, 8.122, 10399.003, 499.292, 53046.332 25/10/15,01:15:07,01,09,1, 11.9,1,1, 8.122, 10399.010, 499.319, 53046.399 25/10/15,01:15:07,02,09,1, 11.9,1,1, 8.122, 10399.015, 499.294, 53046.296 25/10/15,01:15:07,03,09,1, 11.9,1,1, 8.122, 10398.997, 499.289, 53046.302 25/10/15,01:15:07,04,09,1, 11.9,1,1, 8.122, 10399.026, 499.305, 53046.274 25/10/15,01:15:07,05,09,1, 11.9,1,1, 8.122, 10399.027, 499.316, 53046.299 25/10/15,01:15:07,06,09,1, 11.9,1,1, 8.122, 10399.030, 499.286, 53046.316 25/10/15,01:15:07,07,09,1, 11.9,1,1, 8.122, 10399.035, 499.292, 53046.391 25/10/15,01:15:07,08,09,1, 11.9,1,1, 8.122, 10399.043, 499.293, 53046.317 25/10/15,01:15:07,09,09,1, 11.9,1,1, 8.122, 10399.039, 499.269, 53046.339 25/10/15,01:15:07,10,09,1, 11.9,1,1, 8.122, 10399.076, 499.293, 53046.343 25/10/15,01:15:07,11,09,1, 11.9,1,1, 8.122, 10399.082, 499.259, 53046.384 25/10/15,01:15:07,12,09,1, 11.9,1,1, 8.122, 10399.057, 499.269, 53046.370 25/10/15,01:15:07,13,09,1, 11.9,1,1, 8.122, 10399.059, 499.260, 53046.393 25/10/15,01:15:07,14,09,1, 11.9,1,1, 8.122, 10399.074, 499.254, 53046.363 25/10/15,01:15:07,15,09,1, 11.9,1,1, 8.122, 10399.066, 499.254, 53046.372 25/10/15,01:15:07,16,09,1, 11.9,1,1, 8.122, 10399.068, 499.253, 53046.314 25/10/15,01:15:07,17,09,1, 11.9,1,1, 8.122, 10399.106, 499.239, 53046.295 25/10/15,01:15:07,18,09,1, 11.9,1,1, 8.122, 10399.096, 499.250, 53046.371 25/10/15,01:15:07,19,09,1, 11.9,1,1, 8.122, 10399.064, 499.254, 53046.332 25/10/15,01:15:08,00,10,1, 11.9,1,1, 8.122, 10399.061, 499.254, 53046.332 25/10/15,01:15:08,01,10,1, 11.9,1,1, 8.122, 10399.097, 499.246, 53046.334 25/10/15,01:15:08,02,10,1, 11.9,1,1, 8.122, 10399.115, 499.252, 53046.356 25/10/15,01:15:08,03,10,1, 11.9,1,1, 8.122, 10399.129, 499.255, 53046.438 25/10/15,01:15:08,04,10,1, 11.9,1,1, 8.122, 10399.130, 499.223, 53046.288 25/10/15,01:15:08,05,10,1, 11.9,1,1, 8.122, 10399.107, 499.236, 53046.388 25/10/15,01:15:08,06,10,1, 11.9,1,1, 8.122, 10399.141, 499.225, 53046.376 25/10/15,01:15:08,07,10,1, 11.9,1,1, 8.122, 10399.139, 499.233, 53046.331 25/10/15,01:15:08,08,10,1, 11.9,1,1, 8.122, 10399.116, 499.216, 53046.328 25/10/15,01:15:08,09,10,1, 11.9,1,1, 8.122, 10399.163, 499.212, 53046.362 25/10/15,01:15:08,10,10,1, 11.9,1,1, 8.122, 10399.143, 499.238, 53046.407 25/10/15,01:15:08,11,10,1, 11.9,1,1, 8.122, 10399.146, 499.205, 53046.331 25/10/15,01:15:08,12,10,1, 11.9,1,1, 8.122, 10399.142, 499.216, 53046.331 25/10/15,01:15:08,13,10,1, 11.9,1,1, 8.122, 10399.173, 499.224, 53046.414 25/10/15,01:15:08,14,10,1, 11.9,1,1, 8.122, 10399.167, 499.203, 53046.382 25/10/15,01:15:08,15,10,1, 11.9,1,1, 8.122, 10399.161, 499.222, 53046.397 25/10/15,01:15:08,16,10,1, 11.9,1,1, 8.122, 10399.167, 499.172, 53046.344 25/10/15,01:15:08,17,10,1, 11.9,1,1, 8.122, 10399.156, 499.198, 53046.316 25/10/15,01:15:08,18,10,1, 11.9,1,1, 8.122, 10399.176, 499.184, 53046.345 25/10/15,01:15:08,19,10,1, 11.9,1,1, 8.122, 10399.185, 499.194, 53046.344 25/10/15,01:15:09,00,10,1, 12.0,1,1, 8.119, 10399.178, 499.194, 53046.344 25/10/15,01:15:09,01,10,1, 12.0,1,1, 8.119, 10399.196, 499.173, 53046.332 25/10/15,01:15:09,02,10,1, 12.0,1,1, 8.119, 10399.194, 499.159, 53046.363 25/10/15,01:15:09,03,10,1, 12.0,1,1, 8.119, 10399.191, 499.187, 53046.436 25/10/15,01:15:09,04,10,1, 12.0,1,1, 8.119, 10399.180, 499.159, 53046.418 25/10/15,01:15:09,05,10,1, 12.0,1,1, 8.119, 10399.219, 499.179, 53046.379 25/10/15,01:15:09,06,10,1, 12.0,1,1, 8.119, 10399.174, 499.177, 53046.372 25/10/15,01:15:09,07,10,1, 12.0,1,1, 8.119, 10399.209, 499.188, 53046.386 25/10/15,01:15:09,08,10,1, 12.0,1,1, 8.119, 10399.206, 499.176, 53046.395 25/10/15,01:15:09,09,10,1, 12.0,1,1, 8.119, 10399.207, 499.184, 53046.423 25/10/15,01:15:09,10,10,1, 12.0,1,1, 8.119, 10399.213, 499.183, 53046.425 25/10/15,01:15:09,11,10,1, 12.0,1,1, 8.119, 10399.221, 499.199, 53046.390 25/10/15,01:15:09,12,10,1, 12.0,1,1, 8.119, 10399.240, 499.165, 53046.329 25/10/15,01:15:09,13,10,1, 12.0,1,1, 8.119, 10399.252, 499.177, 53046.364 25/10/15,01:15:09,14,10,1, 12.0,1,1, 8.119, 10399.239, 499.162, 53046.371 25/10/15,01:15:09,15,10,1, 12.0,1,1, 8.119, 10399.258, 499.178, 53046.414 25/10/15,01:15:09,16,10,1, 12.0,1,1, 8.119, 10399.227, 499.175, 53046.334 25/10/15,01:15:09,17,10,1, 12.0,1,1, 8.119, 10399.258, 499.166, 53046.372 25/10/15,01:15:09,18,10,1, 12.0,1,1, 8.119, 10399.256, 499.149, 53046.355 25/10/15,01:15:09,19,10,1, 12.0,1,1, 8.119, 10399.233, 499.177, 53046.463 25/10/15,01:15:10,00,10,1, 11.9,1,1, 8.122, 10399.228, 499.177, 53046.463 25/10/15,01:15:10,01,10,1, 11.9,1,1, 8.122, 10399.254, 499.166, 53046.431 25/10/15,01:15:10,02,10,1, 11.9,1,1, 8.122, 10399.265, 499.184, 53046.412 25/10/15,01:15:10,03,10,1, 11.9,1,1, 8.122, 10399.260, 499.154, 53046.355 25/10/15,01:15:10,04,10,1, 11.9,1,1, 8.122, 10399.260, 499.144, 53046.425 25/10/15,01:15:10,05,10,1, 11.9,1,1, 8.122, 10399.271, 499.137, 53046.335 25/10/15,01:15:10,06,10,1, 11.9,1,1, 8.122, 10399.262, 499.175, 53046.385 25/10/15,01:15:10,07,10,1, 11.9,1,1, 8.122, 10399.292, 499.164, 53046.355 25/10/15,01:15:10,08,10,1, 11.9,1,1, 8.122, 10399.256, 499.157, 53046.383 25/10/15,01:15:10,09,10,1, 11.9,1,1, 8.122, 10399.285, 499.164, 53046.415 25/10/15,01:15:10,10,10,1, 11.9,1,1, 8.122, 10399.266, 499.147, 53046.389 25/10/15,01:15:10,11,10,1, 11.9,1,1, 8.122, 10399.285, 499.161, 53046.342 25/10/15,01:15:10,12,10,1, 11.9,1,1, 8.122, 10399.268, 499.176, 53046.422 25/10/15,01:15:10,13,10,1, 11.9,1,1, 8.122, 10399.270, 499.155, 53046.371 25/10/15,01:15:10,14,10,1, 11.9,1,1, 8.122, 10399.270, 499.147, 53046.384 25/10/15,01:15:10,15,10,1, 11.9,1,1, 8.122, 10399.271, 499.147, 53046.338 25/10/15,01:15:10,16,10,1, 11.9,1,1, 8.122, 10399.297, 499.137, 53046.327 25/10/15,01:15:10,17,10,1, 11.9,1,1, 8.122, 10399.292, 499.137, 53046.416 25/10/15,01:15:10,18,10,1, 11.9,1,1, 8.122, 10399.278, 499.131, 53046.370 25/10/15,01:15:10,19,10,1, 11.9,1,1, 8.122, 10399.293, 499.127, 53046.386 25/10/15,01:15:11,00,10,1, 12.0,1,1, 8.121, 10399.287, 499.127, 53046.386 25/10/15,01:15:11,01,10,1, 12.0,1,1, 8.121, 10399.285, 499.090, 53046.361 25/10/15,01:15:11,02,10,1, 12.0,1,1, 8.121, 10399.303, 499.078, 53046.337 25/10/15,01:15:11,03,10,1, 12.0,1,1, 8.121, 10399.310, 499.119, 53046.436 25/10/15,01:15:11,04,10,1, 12.0,1,1, 8.121, 10399.313, 499.093, 53046.408 25/10/15,01:15:11,05,10,1, 12.0,1,1, 8.121, 10399.296, 499.076, 53046.401 25/10/15,01:15:11,06,10,1, 12.0,1,1, 8.121, 10399.311, 499.066, 53046.406 25/10/15,01:15:11,07,10,1, 12.0,1,1, 8.121, 10399.296, 499.053, 53046.385 25/10/15,01:15:11,08,10,1, 12.0,1,1, 8.121, 10399.301, 499.067, 53046.395 25/10/15,01:15:11,09,10,1, 12.0,1,1, 8.121, 10399.312, 499.083, 53046.374 25/10/15,01:15:11,10,10,1, 12.0,1,1, 8.121, 10399.283, 499.073, 53046.329 25/10/15,01:15:11,11,10,1, 12.0,1,1, 8.121, 10399.301, 499.047, 53046.383 25/10/15,01:15:11,12,10,1, 12.0,1,1, 8.121, 10399.318, 499.061, 53046.400 25/10/15,01:15:11,13,10,1, 12.0,1,1, 8.121, 10399.315, 499.062, 53046.324 25/10/15,01:15:11,14,10,1, 12.0,1,1, 8.121, 10399.320, 499.048, 53046.288 25/10/15,01:15:11,15,10,1, 12.0,1,1, 8.121, 10399.325, 499.053, 53046.323 25/10/15,01:15:11,16,10,1, 12.0,1,1, 8.121, 10399.314, 499.056, 53046.406 25/10/15,01:15:11,17,10,1, 12.0,1,1, 8.121, 10399.321, 499.037, 53046.367 25/10/15,01:15:11,18,10,1, 12.0,1,1, 8.121, 10399.317, 499.043, 53046.441 25/10/15,01:15:11,19,10,1, 12.0,1,1, 8.121, 10399.315, 499.014, 53046.383 25/10/15,01:15:12,00,10,1, 12.0,1,1, 8.119, 10399.312, 499.014, 53046.383 25/10/15,01:15:12,01,10,1, 12.0,1,1, 8.119, 10399.328, 498.991, 53046.343 25/10/15,01:15:12,02,10,1, 12.0,1,1, 8.119, 10399.313, 499.036, 53046.360 25/10/15,01:15:12,03,10,1, 12.0,1,1, 8.119, 10399.329, 499.029, 53046.315 25/10/15,01:15:12,04,10,1, 12.0,1,1, 8.119, 10399.317, 499.026, 53046.361 25/10/15,01:15:12,05,10,1, 12.0,1,1, 8.119, 10399.289, 499.015, 53046.409 25/10/15,01:15:12,06,10,1, 12.0,1,1, 8.119, 10399.326, 499.026, 53046.304 25/10/15,01:15:12,07,10,1, 12.0,1,1, 8.119, 10399.301, 498.993, 53046.351 25/10/15,01:15:12,08,10,1, 12.0,1,1, 8.119, 10399.290, 498.993, 53046.380 25/10/15,01:15:12,09,10,1, 12.0,1,1, 8.119, 10399.327, 498.987, 53046.366 25/10/15,01:15:12,10,10,1, 12.0,1,1, 8.119, 10399.309, 498.982, 53046.330 25/10/15,01:15:12,11,10,1, 12.0,1,1, 8.119, 10399.327, 498.958, 53046.386 25/10/15,01:15:12,12,10,1, 12.0,1,1, 8.119, 10399.300, 498.978, 53046.360 25/10/15,01:15:12,13,10,1, 12.0,1,1, 8.119, 10399.292, 498.932, 53046.318 25/10/15,01:15:12,14,10,1, 12.0,1,1, 8.119, 10399.309, 498.937, 53046.341 25/10/15,01:15:12,15,10,1, 12.0,1,1, 8.119, 10399.306, 498.965, 53046.324 25/10/15,01:15:12,16,10,1, 12.0,1,1, 8.119, 10399.321, 498.937, 53046.331 25/10/15,01:15:12,17,10,1, 12.0,1,1, 8.119, 10399.319, 498.923, 53046.357 25/10/15,01:15:12,18,10,1, 12.0,1,1, 8.119, 10399.310, 498.940, 53046.358 25/10/15,01:15:12,19,10,1, 12.0,1,1, 8.119, 10399.330, 498.923, 53046.338 25/10/15,01:15:13,00,10,1, 11.9,1,1, 8.119, 10399.328, 498.923, 53046.338 25/10/15,01:15:13,01,10,1, 11.9,1,1, 8.119, 10399.342, 498.918, 53046.337 25/10/15,01:15:13,02,10,1, 11.9,1,1, 8.119, 10399.319, 498.912, 53046.343 25/10/15,01:15:13,03,10,1, 11.9,1,1, 8.119, 10399.338, 498.933, 53046.351 25/10/15,01:15:13,04,10,1, 11.9,1,1, 8.119, 10399.337, 498.900, 53046.357 25/10/15,01:15:13,05,10,1, 11.9,1,1, 8.119, 10399.316, 498.905, 53046.339 25/10/15,01:15:13,06,10,1, 11.9,1,1, 8.119, 10399.301, 498.894, 53046.302 25/10/15,01:15:13,07,10,1, 11.9,1,1, 8.119, 10399.319, 498.873, 53046.343 25/10/15,01:15:13,08,10,1, 11.9,1,1, 8.119, 10399.346, 498.904, 53046.363 25/10/15,01:15:13,09,10,1, 11.9,1,1, 8.119, 10399.337, 498.885, 53046.345 25/10/15,01:15:13,10,10,1, 11.9,1,1, 8.119, 10399.323, 498.893, 53046.423 25/10/15,01:15:13,11,10,1, 11.9,1,1, 8.119, 10399.354, 498.862, 53046.331 25/10/15,01:15:13,12,10,1, 11.9,1,1, 8.119, 10399.348, 498.886, 53046.291 25/10/15,01:15:13,13,10,1, 11.9,1,1, 8.119, 10399.356, 498.902, 53046.391 25/10/15,01:15:13,14,10,1, 11.9,1,1, 8.119, 10399.340, 498.865, 53046.379 25/10/15,01:15:13,15,10,1, 11.9,1,1, 8.119, 10399.341, 498.822, 53046.300 25/10/15,01:15:13,16,10,1, 11.9,1,1, 8.119, 10399.346, 498.816, 53046.344 25/10/15,01:15:13,17,10,1, 11.9,1,1, 8.119, 10399.336, 498.779, 53046.365 25/10/15,01:15:13,18,10,1, 11.9,1,1, 8.119, 10399.374, 498.825, 53046.317 25/10/15,01:15:13,19,10,1, 11.9,1,1, 8.119, 10399.387, 498.848, 53046.375 25/10/15,01:15:14,00,10,1, 11.9,1,1, 8.117, 10399.387, 498.848, 53046.375 25/10/15,01:15:14,01,10,1, 11.9,1,1, 8.117, 10399.373, 498.830, 53046.327 25/10/15,01:15:14,02,10,1, 11.9,1,1, 8.117, 10399.361, 498.797, 53046.291 25/10/15,01:15:14,03,10,1, 11.9,1,1, 8.117, 10399.371, 498.792, 53046.408 25/10/15,01:15:14,04,10,1, 11.9,1,1, 8.117, 10399.366, 498.771, 53046.299 25/10/15,01:15:14,05,10,1, 11.9,1,1, 8.117, 10399.392, 498.765, 53046.347 25/10/15,01:15:14,06,10,1, 11.9,1,1, 8.117, 10399.386, 498.776, 53046.338 25/10/15,01:15:14,07,10,1, 11.9,1,1, 8.117, 10399.381, 498.767, 53046.386 25/10/15,01:15:14,08,10,1, 11.9,1,1, 8.117, 10399.399, 498.746, 53046.320 25/10/15,01:15:14,09,10,1, 11.9,1,1, 8.117, 10399.411, 498.748, 53046.338 25/10/15,01:15:14,10,10,1, 11.9,1,1, 8.117, 10399.423, 498.731, 53046.290 25/10/15,01:15:14,11,10,1, 11.9,1,1, 8.117, 10399.413, 498.730, 53046.339 25/10/15,01:15:14,12,10,1, 11.9,1,1, 8.117, 10399.449, 498.733, 53046.380 25/10/15,01:15:14,13,10,1, 11.9,1,1, 8.117, 10399.434, 498.728, 53046.305 25/10/15,01:15:14,14,10,1, 11.9,1,1, 8.117, 10399.430, 498.713, 53046.370 25/10/15,01:15:14,15,10,1, 11.9,1,1, 8.117, 10399.459, 498.708, 53046.347 25/10/15,01:15:14,16,10,1, 11.9,1,1, 8.117, 10399.432, 498.715, 53046.313 25/10/15,01:15:14,17,10,1, 11.9,1,1, 8.117, 10399.429, 498.672, 53046.299 25/10/15,01:15:14,18,10,1, 11.9,1,1, 8.117, 10399.462, 498.690, 53046.262 25/10/15,01:15:14,19,10,1, 11.9,1,1, 8.117, 10399.464, 498.666, 53046.243 25/10/15,01:15:15,00,10,1, 12.0,1,1, 8.118, 10399.462, 498.666, 53046.243 25/10/15,01:15:15,01,10,1, 12.0,1,1, 8.118, 10399.470, 498.658, 53046.294 25/10/15,01:15:15,02,10,1, 12.0,1,1, 8.118, 10399.454, 498.656, 53046.300 25/10/15,01:15:15,03,10,1, 12.0,1,1, 8.118, 10399.458, 498.658, 53046.301 25/10/15,01:15:15,04,10,1, 12.0,1,1, 8.118, 10399.464, 498.665, 53046.328 25/10/15,01:15:15,05,10,1, 12.0,1,1, 8.118, 10399.489, 498.658, 53046.266 25/10/15,01:15:15,06,10,1, 12.0,1,1, 8.118, 10399.460, 498.663, 53046.240 25/10/15,01:15:15,07,10,1, 12.0,1,1, 8.118, 10399.468, 498.655, 53046.358 25/10/15,01:15:15,08,10,1, 12.0,1,1, 8.118, 10399.464, 498.634, 53046.295 25/10/15,01:15:15,09,10,1, 12.0,1,1, 8.118, 10399.468, 498.621, 53046.279 25/10/15,01:15:15,10,10,1, 12.0,1,1, 8.118, 10399.476, 498.589, 53046.258 25/10/15,01:15:15,11,10,1, 12.0,1,1, 8.118, 10399.468, 498.612, 53046.269 25/10/15,01:15:15,12,10,1, 12.0,1,1, 8.118, 10399.502, 498.635, 53046.311 25/10/15,01:15:15,13,10,1, 12.0,1,1, 8.118, 10399.476, 498.641, 53046.305 25/10/15,01:15:15,14,10,1, 12.0,1,1, 8.118, 10399.476, 498.606, 53046.220 25/10/15,01:15:15,15,10,1, 12.0,1,1, 8.118, 10399.465, 498.620, 53046.322 25/10/15,01:15:15,16,10,1, 12.0,1,1, 8.118, 10399.508, 498.605, 53046.225 25/10/15,01:15:15,17,10,1, 12.0,1,1, 8.118, 10399.507, 498.600, 53046.298 25/10/15,01:15:15,18,10,1, 12.0,1,1, 8.118, 10399.481, 498.605, 53046.301 25/10/15,01:15:15,19,10,1, 12.0,1,1, 8.118, 10399.517, 498.602, 53046.235 25/10/15,01:15:16,00,10,1, 11.9,1,1, 8.119, 10399.512, 498.602, 53046.235 25/10/15,01:15:16,01,10,1, 11.9,1,1, 8.119, 10399.464, 498.592, 53046.207 25/10/15,01:15:16,02,10,1, 11.9,1,1, 8.119, 10399.512, 498.611, 53046.254 25/10/15,01:15:16,03,10,1, 11.9,1,1, 8.119, 10399.512, 498.570, 53046.221 25/10/15,01:15:16,04,10,1, 11.9,1,1, 8.119, 10399.499, 498.596, 53046.250 25/10/15,01:15:16,05,10,1, 11.9,1,1, 8.119, 10399.500, 498.604, 53046.252 25/10/15,01:15:16,06,10,1, 11.9,1,1, 8.119, 10399.516, 498.571, 53046.230 25/10/15,01:15:16,07,10,1, 11.9,1,1, 8.119, 10399.490, 498.591, 53046.252 25/10/15,01:15:16,08,10,1, 11.9,1,1, 8.119, 10399.489, 498.587, 53046.273 25/10/15,01:15:16,09,10,1, 11.9,1,1, 8.119, 10399.511, 498.590, 53046.226 25/10/15,01:15:16,10,10,1, 11.9,1,1, 8.119, 10399.486, 498.586, 53046.284 25/10/15,01:15:16,11,10,1, 11.9,1,1, 8.119, 10399.473, 498.587, 53046.179 25/10/15,01:15:16,12,10,1, 11.9,1,1, 8.119, 10399.495, 498.582, 53046.256 25/10/15,01:15:16,13,10,1, 11.9,1,1, 8.119, 10399.501, 498.572, 53046.301 25/10/15,01:15:16,14,10,1, 11.9,1,1, 8.119, 10399.494, 498.565, 53046.223 25/10/15,01:15:16,15,10,1, 11.9,1,1, 8.119, 10399.447, 498.571, 53046.309 25/10/15,01:15:16,16,10,1, 11.9,1,1, 8.119, 10399.483, 498.581, 53046.226 25/10/15,01:15:16,17,10,1, 11.9,1,1, 8.119, 10399.467, 498.558, 53046.247 25/10/15,01:15:16,18,10,1, 11.9,1,1, 8.119, 10399.474, 498.583, 53046.303 25/10/15,01:15:16,19,10,1, 11.9,1,1, 8.119, 10399.479, 498.563, 53046.218 25/10/15,01:15:17,00,10,1, 11.9,1,1, 8.118, 10399.479, 498.563, 53046.218 25/10/15,01:15:17,01,10,1, 11.9,1,1, 8.118, 10399.450, 498.586, 53046.285 25/10/15,01:15:17,02,10,1, 11.9,1,1, 8.118, 10399.467, 498.573, 53046.258 25/10/15,01:15:17,03,10,1, 11.9,1,1, 8.118, 10399.486, 498.604, 53046.285 25/10/15,01:15:17,04,10,1, 11.9,1,1, 8.118, 10399.451, 498.592, 53046.291 25/10/15,01:15:17,05,10,1, 11.9,1,1, 8.118, 10399.466, 498.565, 53046.301 25/10/15,01:15:17,06,10,1, 11.9,1,1, 8.118, 10399.446, 498.572, 53046.251 25/10/15,01:15:17,07,10,1, 11.9,1,1, 8.118, 10399.451, 498.579, 53046.300 25/10/15,01:15:17,08,10,1, 11.9,1,1, 8.118, 10399.444, 498.572, 53046.282 25/10/15,01:15:17,09,10,1, 11.9,1,1, 8.118, 10399.457, 498.587, 53046.292 25/10/15,01:15:17,10,10,1, 11.9,1,1, 8.118, 10399.432, 498.557, 53046.267 25/10/15,01:15:17,11,10,1, 11.9,1,1, 8.118, 10399.418, 498.563, 53046.328 25/10/15,01:15:17,12,10,1, 11.9,1,1, 8.118, 10399.420, 498.557, 53046.255 25/10/15,01:15:17,13,10,1, 11.9,1,1, 8.118, 10399.400, 498.562, 53046.309 25/10/15,01:15:17,14,10,1, 11.9,1,1, 8.118, 10399.404, 498.579, 53046.324 25/10/15,01:15:17,15,10,1, 11.9,1,1, 8.118, 10399.386, 498.590, 53046.357 25/10/15,01:15:17,16,10,1, 11.9,1,1, 8.118, 10399.404, 498.570, 53046.281 25/10/15,01:15:17,17,10,1, 11.9,1,1, 8.118, 10399.409, 498.566, 53046.307 25/10/15,01:15:17,18,10,1, 11.9,1,1, 8.118, 10399.393, 498.603, 53046.379 25/10/15,01:15:17,19,10,1, 11.9,1,1, 8.118, 10399.353, 498.551, 53046.295 25/10/15,01:15:18,00,10,1, 11.9,1,1, 8.119, 10399.345, 498.551, 53046.295 25/10/15,01:15:18,01,10,1, 11.9,1,1, 8.119, 10399.378, 498.545, 53046.264 25/10/15,01:15:18,02,10,1, 11.9,1,1, 8.119, 10399.357, 498.537, 53046.288 25/10/15,01:15:18,03,10,1, 11.9,1,1, 8.119, 10399.368, 498.554, 53046.225 25/10/15,01:15:18,04,10,1, 11.9,1,1, 8.119, 10399.357, 498.568, 53046.344 25/10/15,01:15:18,05,10,1, 11.9,1,1, 8.119, 10399.359, 498.545, 53046.287 25/10/15,01:15:18,06,10,1, 11.9,1,1, 8.119, 10399.359, 498.522, 53046.194 25/10/15,01:15:18,07,10,1, 11.9,1,1, 8.119, 10399.334, 498.503, 53046.193 25/10/15,01:15:18,08,10,1, 11.9,1,1, 8.119, 10399.309, 498.504, 53046.199 25/10/15,01:15:18,09,10,1, 11.9,1,1, 8.119, 10399.313, 498.517, 53046.207 25/10/15,01:15:18,10,10,1, 11.9,1,1, 8.119, 10399.312, 498.507, 53046.266 25/10/15,01:15:18,11,10,1, 11.9,1,1, 8.119, 10399.278, 498.509, 53046.219 25/10/15,01:15:18,12,10,1, 11.9,1,1, 8.119, 10399.292, 498.486, 53046.213 25/10/15,01:15:18,13,10,1, 11.9,1,1, 8.119, 10399.282, 498.500, 53046.205 25/10/15,01:15:18,14,10,1, 11.9,1,1, 8.119, 10399.290, 498.493, 53046.214 25/10/15,01:15:18,15,10,1, 11.9,1,1, 8.119, 10399.302, 498.481, 53046.258 25/10/15,01:15:18,16,10,1, 11.9,1,1, 8.119, 10399.271, 498.447, 53046.221 25/10/15,01:15:18,17,10,1, 11.9,1,1, 8.119, 10399.249, 498.449, 53046.183 25/10/15,01:15:18,18,10,1, 11.9,1,1, 8.119, 10399.289, 498.451, 53046.235 25/10/15,01:15:18,19,10,1, 11.9,1,1, 8.119, 10399.263, 498.446, 53046.223 25/10/15,01:15:19,00,10,1, 12.0,1,1, 8.116, 10399.262, 498.446, 53046.223 25/10/15,01:15:19,01,10,1, 12.0,1,1, 8.116, 10399.279, 498.449, 53046.263 25/10/15,01:15:19,02,10,1, 12.0,1,1, 8.116, 10399.259, 498.406, 53046.181 25/10/15,01:15:19,03,10,1, 12.0,1,1, 8.116, 10399.235, 498.430, 53046.220 25/10/15,01:15:19,04,10,1, 12.0,1,1, 8.116, 10399.252, 498.414, 53046.256 25/10/15,01:15:19,05,10,1, 12.0,1,1, 8.116, 10399.250, 498.404, 53046.180 25/10/15,01:15:19,06,10,1, 12.0,1,1, 8.116, 10399.247, 498.410, 53046.151 25/10/15,01:15:19,07,10,1, 12.0,1,1, 8.116, 10399.258, 498.422, 53046.294 25/10/15,01:15:19,08,10,1, 12.0,1,1, 8.116, 10399.233, 498.389, 53046.270 25/10/15,01:15:19,09,10,1, 12.0,1,1, 8.116, 10399.236, 498.396, 53046.221 25/10/15,01:15:19,10,10,1, 12.0,1,1, 8.116, 10399.252, 498.384, 53046.253 25/10/15,01:15:19,11,10,1, 12.0,1,1, 8.116, 10399.238, 498.392, 53046.256 25/10/15,01:15:19,12,10,1, 12.0,1,1, 8.116, 10399.231, 498.352, 53046.166 25/10/15,01:15:19,13,10,1, 12.0,1,1, 8.116, 10399.257, 498.379, 53046.379 25/10/15,01:15:19,14,10,1, 12.0,1,1, 8.116, 10399.217, 498.320, 53046.061 25/10/15,01:15:19,15,10,1, 12.0,1,1, 8.116, 10399.217, 498.352, 53046.265 25/10/15,01:15:19,16,10,1, 12.0,1,1, 8.116, 10399.231, 498.356, 53046.239 25/10/15,01:15:19,17,10,1, 12.0,1,1, 8.116, 10399.205, 498.337, 53046.225 25/10/15,01:15:19,18,10,1, 12.0,1,1, 8.116, 10399.192, 498.314, 53046.206 25/10/15,01:15:19,19,10,1, 12.0,1,1, 8.116, 10399.210, 498.300, 53046.155 25/10/15,01:15:20,00,10,1, 12.0,1,1, 8.114, 10399.203, 498.300, 53046.155 25/10/15,01:15:20,01,10,1, 12.0,1,1, 8.114, 10399.186, 498.324, 53046.199 25/10/15,01:15:20,02,10,1, 12.0,1,1, 8.114, 10399.205, 498.294, 53046.215 25/10/15,01:15:20,03,10,1, 12.0,1,1, 8.114, 10399.178, 498.279, 53046.199 25/10/15,01:15:20,04,10,1, 12.0,1,1, 8.114, 10399.177, 498.280, 53046.124 25/10/15,01:15:20,05,10,1, 12.0,1,1, 8.114, 10399.180, 498.280, 53046.194 25/10/15,01:15:20,06,10,1, 12.0,1,1, 8.114, 10399.165, 498.280, 53046.101 25/10/15,01:15:20,07,10,1, 12.0,1,1, 8.114, 10399.163, 498.294, 53046.177 25/10/15,01:15:20,08,10,1, 12.0,1,1, 8.114, 10399.169, 498.288, 53046.211 25/10/15,01:15:20,09,10,1, 12.0,1,1, 8.114, 10399.140, 498.256, 53046.158 25/10/15,01:15:20,10,10,1, 12.0,1,1, 8.114, 10399.157, 498.257, 53046.120 25/10/15,01:15:20,11,10,1, 12.0,1,1, 8.114, 10399.149, 498.291, 53046.203 25/10/15,01:15:20,12,10,1, 12.0,1,1, 8.114, 10399.127, 498.269, 53046.138 25/10/15,01:15:20,13,10,1, 12.0,1,1, 8.114, 10399.166, 498.264, 53046.233 25/10/15,01:15:20,14,10,1, 12.0,1,1, 8.114, 10399.121, 498.244, 53046.150 25/10/15,01:15:20,15,10,1, 12.0,1,1, 8.114, 10399.146, 498.232, 53045.979 25/10/15,01:15:20,16,10,1, 12.0,1,1, 8.114, 10399.122, 498.255, 53046.186 25/10/15,01:15:20,17,10,1, 12.0,1,1, 8.114, 10399.121, 498.252, 53046.146 25/10/15,01:15:20,18,10,1, 12.0,1,1, 8.114, 10399.117, 498.257, 53046.166 25/10/15,01:15:20,19,10,1, 12.0,1,1, 8.114, 10399.098, 498.252, 53046.138 25/10/15,01:15:21,00,10,1, 11.9,1,1, 8.122, 10399.095, 498.252, 53046.138 25/10/15,01:15:21,01,10,1, 11.9,1,1, 8.122, 10399.091, 498.249, 53046.231 25/10/15,01:15:21,02,10,1, 11.9,1,1, 8.122, 10399.086, 498.238, 53046.228 25/10/15,01:15:21,03,10,1, 11.9,1,1, 8.122, 10399.074, 498.228, 53046.220 25/10/15,01:15:21,04,10,1, 11.9,1,1, 8.122, 10399.060, 498.223, 53046.153 25/10/15,01:15:21,05,10,1, 11.9,1,1, 8.122, 10399.064, 498.230, 53046.205 25/10/15,01:15:21,06,10,1, 11.9,1,1, 8.122, 10399.067, 498.223, 53046.207 25/10/15,01:15:21,07,10,1, 11.9,1,1, 8.122, 10399.055, 498.234, 53046.223 25/10/15,01:15:21,08,10,1, 11.9,1,1, 8.122, 10399.050, 498.248, 53046.265 25/10/15,01:15:21,09,10,1, 11.9,1,1, 8.122, 10399.063, 498.234, 53046.174 25/10/15,01:15:21,10,10,1, 11.9,1,1, 8.122, 10399.022, 498.221, 53046.139 25/10/15,01:15:21,11,10,1, 11.9,1,1, 8.122, 10399.045, 498.212, 53046.175 25/10/15,01:15:21,12,10,1, 11.9,1,1, 8.122, 10399.018, 498.250, 53046.209 25/10/15,01:15:21,13,10,1, 11.9,1,1, 8.122, 10399.005, 498.240, 53046.176 25/10/15,01:15:21,14,10,1, 11.9,1,1, 8.122, 10399.010, 498.227, 53046.263 25/10/15,01:15:21,15,10,1, 11.9,1,1, 8.122, 10398.996, 498.233, 53046.127 25/10/15,01:15:21,16,10,1, 11.9,1,1, 8.122, 10398.966, 498.208, 53046.161 25/10/15,01:15:21,17,10,1, 11.9,1,1, 8.122, 10398.973, 498.243, 53046.132 25/10/15,01:15:21,18,10,1, 11.9,1,1, 8.122, 10398.951, 498.227, 53046.113 25/10/15,01:15:21,19,10,1, 11.9,1,1, 8.122, 10398.933, 498.228, 53046.263 25/10/15,01:15:22,00,10,1, 12.0,1,1, 8.114, 10398.928, 498.228, 53046.263 25/10/15,01:15:22,01,10,1, 12.0,1,1, 8.114, 10398.932, 498.237, 53046.230 25/10/15,01:15:22,02,10,1, 12.0,1,1, 8.114, 10398.914, 498.210, 53046.184 25/10/15,01:15:22,03,10,1, 12.0,1,1, 8.114, 10398.911, 498.246, 53046.189 25/10/15,01:15:22,04,10,1, 12.0,1,1, 8.114, 10398.910, 498.261, 53046.241 25/10/15,01:15:22,05,10,1, 12.0,1,1, 8.114, 10398.892, 498.223, 53046.271 25/10/15,01:15:22,06,10,1, 12.0,1,1, 8.114, 10398.864, 498.214, 53046.239 25/10/15,01:15:22,07,10,1, 12.0,1,1, 8.114, 10398.874, 498.204, 53046.193 25/10/15,01:15:22,08,10,1, 12.0,1,1, 8.114, 10398.872, 498.208, 53046.197 25/10/15,01:15:22,09,10,1, 12.0,1,1, 8.114, 10398.858, 498.232, 53046.216 25/10/15,01:15:22,10,10,1, 12.0,1,1, 8.114, 10398.845, 498.230, 53046.209 25/10/15,01:15:22,11,10,1, 12.0,1,1, 8.114, 10398.807, 498.238, 53046.239 25/10/15,01:15:22,12,10,1, 12.0,1,1, 8.114, 10398.826, 498.205, 53046.219 25/10/15,01:15:22,13,10,1, 12.0,1,1, 8.114, 10398.824, 498.222, 53046.181 25/10/15,01:15:22,14,10,1, 12.0,1,1, 8.114, 10398.790, 498.201, 53046.178 25/10/15,01:15:22,15,10,1, 12.0,1,1, 8.114, 10398.786, 498.202, 53046.222 25/10/15,01:15:22,16,10,1, 12.0,1,1, 8.114, 10398.786, 498.213, 53046.211 25/10/15,01:15:22,17,10,1, 12.0,1,1, 8.114, 10398.779, 498.188, 53046.127 25/10/15,01:15:22,18,10,1, 12.0,1,1, 8.114, 10398.747, 498.199, 53046.155 25/10/15,01:15:22,19,10,1, 12.0,1,1, 8.114, 10398.807, 498.205, 53046.105 25/10/15,01:15:23,00,10,1, 11.9,1,1, 8.119, 10398.803, 498.205, 53046.105 25/10/15,01:15:23,01,10,1, 11.9,1,1, 8.119, 10398.779, 498.183, 53046.034 25/10/15,01:15:23,02,10,1, 11.9,1,1, 8.119, 10398.704, 498.189, 53046.140 25/10/15,01:15:23,03,10,1, 11.9,1,1, 8.119, 10398.686, 498.172, 53046.149 25/10/15,01:15:23,04,10,1, 11.9,1,1, 8.119, 10398.673, 498.227, 53046.433 25/10/15,01:15:23,05,10,1, 11.9,1,1, 8.119, 10398.722, 498.184, 53046.225 25/10/15,01:15:23,06,10,1, 11.9,1,1, 8.119, 10398.680, 498.206, 53046.170 25/10/15,01:15:23,07,10,1, 11.9,1,1, 8.119, 10398.665, 498.210, 53046.235 25/10/15,01:15:23,08,10,1, 11.9,1,1, 8.119, 10398.648, 498.207, 53046.162 25/10/15,01:15:23,09,10,1, 11.9,1,1, 8.119, 10398.595, 498.188, 53046.191 25/10/15,01:15:23,10,10,1, 11.9,1,1, 8.119, 10398.636, 498.209, 53046.176 25/10/15,01:15:23,11,10,1, 11.9,1,1, 8.119, 10398.596, 498.202, 53046.245 25/10/15,01:15:23,12,10,1, 11.9,1,1, 8.119, 10398.598, 498.200, 53046.118 25/10/15,01:15:23,13,10,1, 11.9,1,1, 8.119, 10398.603, 498.219, 53046.161 25/10/15,01:15:23,14,10,1, 11.9,1,1, 8.119, 10398.564, 498.208, 53046.156 25/10/15,01:15:23,15,10,1, 11.9,1,1, 8.119, 10398.576, 498.228, 53046.245 25/10/15,01:15:23,16,10,1, 11.9,1,1, 8.119, 10398.554, 498.238, 53046.267 25/10/15,01:15:23,17,10,1, 11.9,1,1, 8.119, 10398.522, 498.235, 53046.231 25/10/15,01:15:23,18,10,1, 11.9,1,1, 8.119, 10398.535, 498.220, 53046.166 25/10/15,01:15:23,19,10,1, 11.9,1,1, 8.119, 10398.509, 498.209, 53046.193 25/10/15,01:15:24,00,10,1, 12.0,1,1, 8.117, 10398.502, 498.209, 53046.193 25/10/15,01:15:24,01,10,1, 12.0,1,1, 8.117, 10398.482, 498.248, 53046.181 25/10/15,01:15:24,02,10,1, 12.0,1,1, 8.117, 10398.474, 498.251, 53046.197 25/10/15,01:15:24,03,10,1, 12.0,1,1, 8.117, 10398.462, 498.224, 53046.207 25/10/15,01:15:24,04,10,1, 12.0,1,1, 8.117, 10398.461, 498.255, 53046.250 25/10/15,01:15:24,05,10,1, 12.0,1,1, 8.117, 10398.419, 498.275, 53046.242 25/10/15,01:15:24,06,10,1, 12.0,1,1, 8.117, 10398.440, 498.256, 53046.250 25/10/15,01:15:24,07,10,1, 12.0,1,1, 8.117, 10398.413, 498.273, 53046.229 25/10/15,01:15:24,08,10,1, 12.0,1,1, 8.117, 10398.378, 498.262, 53046.221 25/10/15,01:15:24,09,10,1, 12.0,1,1, 8.117, 10398.366, 498.265, 53046.212 25/10/15,01:15:24,10,10,1, 12.0,1,1, 8.117, 10398.375, 498.243, 53046.248 25/10/15,01:15:24,11,10,1, 12.0,1,1, 8.117, 10398.351, 498.284, 53046.238 25/10/15,01:15:24,12,10,1, 12.0,1,1, 8.117, 10398.368, 498.280, 53046.233 25/10/15,01:15:24,13,10,1, 12.0,1,1, 8.117, 10398.336, 498.308, 53046.260 25/10/15,01:15:24,14,10,1, 12.0,1,1, 8.117, 10398.336, 498.273, 53046.220 25/10/15,01:15:24,15,10,1, 12.0,1,1, 8.117, 10398.295, 498.278, 53046.279 25/10/15,01:15:24,16,10,1, 12.0,1,1, 8.117, 10398.304, 498.315, 53046.232 25/10/15,01:15:24,17,10,1, 12.0,1,1, 8.117, 10398.273, 498.319, 53046.251 25/10/15,01:15:24,18,10,1, 12.0,1,1, 8.117, 10398.269, 498.321, 53046.294 25/10/15,01:15:24,19,10,1, 12.0,1,1, 8.117, 10398.258, 498.294, 53046.234 25/10/15,01:15:25,00,10,1, 11.9,1,1, 8.115, 10398.252, 498.294, 53046.234 25/10/15,01:15:25,01,10,1, 11.9,1,1, 8.115, 10398.244, 498.326, 53046.326 25/10/15,01:15:25,02,10,1, 11.9,1,1, 8.115, 10398.210, 498.336, 53046.326 25/10/15,01:15:25,03,10,1, 11.9,1,1, 8.115, 10398.201, 498.330, 53046.233 25/10/15,01:15:25,04,10,1, 11.9,1,1, 8.115, 10398.187, 498.328, 53046.249 25/10/15,01:15:25,05,10,1, 11.9,1,1, 8.115, 10398.157, 498.318, 53046.289 25/10/15,01:15:25,06,10,1, 11.9,1,1, 8.115, 10398.176, 498.328, 53046.283 25/10/15,01:15:25,07,10,1, 11.9,1,1, 8.115, 10398.155, 498.334, 53046.297 25/10/15,01:15:25,08,10,1, 11.9,1,1, 8.115, 10398.150, 498.323, 53046.266 25/10/15,01:15:25,09,10,1, 11.9,1,1, 8.115, 10398.138, 498.330, 53046.325 25/10/15,01:15:25,10,10,1, 11.9,1,1, 8.115, 10398.108, 498.319, 53046.287 25/10/15,01:15:25,11,10,1, 11.9,1,1, 8.115, 10398.080, 498.321, 53046.281 25/10/15,01:15:25,12,10,1, 11.9,1,1, 8.115, 10398.103, 498.333, 53046.242 25/10/15,01:15:25,13,10,1, 11.9,1,1, 8.115, 10398.098, 498.317, 53046.241 25/10/15,01:15:25,14,10,1, 11.9,1,1, 8.115, 10398.073, 498.331, 53046.321 25/10/15,01:15:25,15,10,1, 11.9,1,1, 8.115, 10398.060, 498.334, 53046.253 25/10/15,01:15:25,16,10,1, 11.9,1,1, 8.115, 10398.020, 498.327, 53046.262 25/10/15,01:15:25,17,10,1, 11.9,1,1, 8.115, 10398.034, 498.338, 53046.342 25/10/15,01:15:25,18,10,1, 11.9,1,1, 8.115, 10398.022, 498.335, 53046.292 25/10/15,01:15:25,19,10,1, 11.9,1,1, 8.115, 10397.980, 498.350, 53046.277 25/10/15,01:15:26,00,10,1, 12.0,1,1, 8.121, 10397.977, 498.350, 53046.277 25/10/15,01:15:26,01,10,1, 12.0,1,1, 8.121, 10398.003, 498.346, 53046.284 25/10/15,01:15:26,02,10,1, 12.0,1,1, 8.121, 10397.982, 498.338, 53046.274 25/10/15,01:15:26,03,10,1, 12.0,1,1, 8.121, 10397.971, 498.312, 53046.305 25/10/15,01:15:26,04,10,1, 12.0,1,1, 8.121, 10397.968, 498.331, 53046.272 25/10/15,01:15:26,05,10,1, 12.0,1,1, 8.121, 10397.947, 498.310, 53046.306 25/10/15,01:15:26,06,10,1, 12.0,1,1, 8.121, 10397.926, 498.330, 53046.303 25/10/15,01:15:26,07,10,1, 12.0,1,1, 8.121, 10397.941, 498.328, 53046.257 25/10/15,01:15:26,08,10,1, 12.0,1,1, 8.121, 10397.896, 498.368, 53046.280 25/10/15,01:15:26,09,10,1, 12.0,1,1, 8.121, 10397.940, 498.369, 53046.188 25/10/15,01:15:26,10,10,1, 12.0,1,1, 8.121, 10397.929, 498.377, 53046.283 25/10/15,01:15:26,11,10,1, 12.0,1,1, 8.121, 10397.885, 498.370, 53046.309 25/10/15,01:15:26,12,10,1, 12.0,1,1, 8.121, 10397.867, 498.376, 53046.308 25/10/15,01:15:26,13,10,1, 12.0,1,1, 8.121, 10397.883, 498.365, 53046.351 25/10/15,01:15:26,14,10,1, 12.0,1,1, 8.121, 10397.844, 498.388, 53046.370 25/10/15,01:15:26,15,10,1, 12.0,1,1, 8.121, 10397.856, 498.400, 53046.303 25/10/15,01:15:26,16,10,1, 12.0,1,1, 8.121, 10397.838, 498.374, 53046.283 25/10/15,01:15:26,17,10,1, 12.0,1,1, 8.121, 10397.822, 498.378, 53046.289 25/10/15,01:15:26,18,10,1, 12.0,1,1, 8.121, 10397.811, 498.377, 53046.278 25/10/15,01:15:26,19,10,1, 12.0,1,1, 8.121, 10397.826, 498.379, 53046.198 25/10/15,01:15:27,00,10,1, 12.0,1,1, 8.119, 10397.826, 498.379, 53046.198 25/10/15,01:15:27,01,10,1, 12.0,1,1, 8.119, 10397.805, 498.404, 53046.312 25/10/15,01:15:27,02,10,1, 12.0,1,1, 8.119, 10397.755, 498.410, 53046.234 25/10/15,01:15:27,03,10,1, 12.0,1,1, 8.119, 10397.772, 498.408, 53046.313 25/10/15,01:15:27,04,10,1, 12.0,1,1, 8.119, 10397.714, 498.415, 53046.344 25/10/15,01:15:27,05,10,1, 12.0,1,1, 8.119, 10397.724, 498.438, 53046.303 25/10/15,01:15:27,06,10,1, 12.0,1,1, 8.119, 10397.742, 498.439, 53046.368 25/10/15,01:15:27,07,10,1, 12.0,1,1, 8.119, 10397.731, 498.440, 53046.325 25/10/15,01:15:27,08,10,1, 12.0,1,1, 8.119, 10397.718, 498.447, 53046.305 25/10/15,01:15:27,09,10,1, 12.0,1,1, 8.119, 10397.708, 498.461, 53046.408 25/10/15,01:15:27,10,10,1, 12.0,1,1, 8.119, 10397.707, 498.452, 53046.356 25/10/15,01:15:27,11,10,1, 12.0,1,1, 8.119, 10397.691, 498.471, 53046.394 25/10/15,01:15:27,12,10,1, 12.0,1,1, 8.119, 10397.683, 498.467, 53046.368 25/10/15,01:15:27,13,10,1, 12.0,1,1, 8.119, 10397.654, 498.467, 53046.353 25/10/15,01:15:27,14,10,1, 12.0,1,1, 8.119, 10397.673, 498.473, 53046.353 25/10/15,01:15:27,15,10,1, 12.0,1,1, 8.119, 10397.669, 498.495, 53046.372 25/10/15,01:15:27,16,10,1, 12.0,1,1, 8.119, 10397.643, 498.477, 53046.288 25/10/15,01:15:27,17,10,1, 12.0,1,1, 8.119, 10397.653, 498.484, 53046.316 25/10/15,01:15:27,18,10,1, 12.0,1,1, 8.119, 10397.614, 498.484, 53046.352 25/10/15,01:15:27,19,10,1, 12.0,1,1, 8.119, 10397.602, 498.526, 53046.384 25/10/15,01:15:28,00,10,1, 11.8,1,1, 8.122, 10397.601, 498.526, 53046.384 25/10/15,01:15:28,01,10,1, 11.8,1,1, 8.122, 10397.609, 498.533, 53046.396 25/10/15,01:15:28,02,10,1, 11.8,1,1, 8.122, 10397.592, 498.516, 53046.354 25/10/15,01:15:28,03,10,1, 11.8,1,1, 8.122, 10397.599, 498.510, 53046.337 25/10/15,01:15:28,04,10,1, 11.8,1,1, 8.122, 10397.579, 498.517, 53046.328 25/10/15,01:15:28,05,10,1, 11.8,1,1, 8.122, 10397.598, 498.540, 53046.347 25/10/15,01:15:28,06,10,1, 11.8,1,1, 8.122, 10397.555, 498.551, 53046.374 25/10/15,01:15:28,07,10,1, 11.8,1,1, 8.122, 10397.538, 498.561, 53046.369 25/10/15,01:15:28,08,10,1, 11.8,1,1, 8.122, 10397.547, 498.533, 53046.339 25/10/15,01:15:28,09,10,1, 11.8,1,1, 8.122, 10397.556, 498.571, 53046.367 25/10/15,01:15:28,10,10,1, 11.8,1,1, 8.122, 10397.562, 498.569, 53046.348 25/10/15,01:15:28,11,10,1, 11.8,1,1, 8.122, 10397.531, 498.586, 53046.365 25/10/15,01:15:28,12,10,1, 11.8,1,1, 8.122, 10397.550, 498.571, 53046.405 25/10/15,01:15:28,13,10,1, 11.8,1,1, 8.122, 10397.531, 498.594, 53046.380 25/10/15,01:15:28,14,10,1, 11.8,1,1, 8.122, 10397.522, 498.611, 53046.394 25/10/15,01:15:28,15,10,1, 11.8,1,1, 8.122, 10397.532, 498.597, 53046.361 25/10/15,01:15:28,16,10,1, 11.8,1,1, 8.122, 10397.515, 498.580, 53046.437 25/10/15,01:15:28,17,10,1, 11.8,1,1, 8.122, 10397.520, 498.605, 53046.448 25/10/15,01:15:28,18,10,1, 11.8,1,1, 8.122, 10397.529, 498.616, 53046.369 25/10/15,01:15:28,19,10,1, 11.8,1,1, 8.122, 10397.524, 498.591, 53046.330 25/10/15,01:15:29,00,10,1, 11.9,1,1, 8.115, 10397.518, 498.591, 53046.330 25/10/15,01:15:29,01,10,1, 11.9,1,1, 8.115, 10397.491, 498.630, 53046.347 25/10/15,01:15:29,02,10,1, 11.9,1,1, 8.115, 10397.504, 498.624, 53046.384 25/10/15,01:15:29,03,10,1, 11.9,1,1, 8.115, 10397.493, 498.648, 53046.383 25/10/15,01:15:29,04,10,1, 11.9,1,1, 8.115, 10397.484, 498.641, 53046.362 25/10/15,01:15:29,05,10,1, 11.9,1,1, 8.115, 10397.483, 498.637, 53046.405 25/10/15,01:15:29,06,10,1, 11.9,1,1, 8.115, 10397.517, 498.621, 53046.362 25/10/15,01:15:29,07,10,1, 11.9,1,1, 8.115, 10397.478, 498.669, 53046.432 25/10/15,01:15:29,08,10,1, 11.9,1,1, 8.115, 10397.499, 498.678, 53046.409 25/10/15,01:15:29,09,10,1, 11.9,1,1, 8.115, 10397.473, 498.692, 53046.362 25/10/15,01:15:29,10,10,1, 11.9,1,1, 8.115, 10397.464, 498.715, 53046.406 25/10/15,01:15:29,11,10,1, 11.9,1,1, 8.115, 10397.446, 498.698, 53046.387 25/10/15,01:15:29,12,10,1, 11.9,1,1, 8.115, 10397.464, 498.700, 53046.377 25/10/15,01:15:29,13,10,1, 11.9,1,1, 8.115, 10397.469, 498.723, 53046.404 25/10/15,01:15:29,14,10,1, 11.9,1,1, 8.115, 10397.449, 498.718, 53046.456 25/10/15,01:15:29,15,10,1, 11.9,1,1, 8.115, 10397.447, 498.719, 53046.451 25/10/15,01:15:29,16,10,1, 11.9,1,1, 8.115, 10397.426, 498.729, 53046.484 25/10/15,01:15:29,17,10,1, 11.9,1,1, 8.115, 10397.455, 498.753, 53046.459 25/10/15,01:15:29,18,10,1, 11.9,1,1, 8.115, 10397.406, 498.730, 53046.464 25/10/15,01:15:29,19,10,1, 11.9,1,1, 8.115, 10397.422, 498.785, 53046.480 25/10/15,01:15:30,00,09,1, 12.0,1,1, 8.118, 10397.418, 498.785, 53046.480 25/10/15,01:15:30,01,09,1, 12.0,1,1, 8.118, 10397.373, 498.737, 53046.419 25/10/15,01:15:30,02,09,1, 12.0,1,1, 8.118, 10397.385, 498.792, 53046.429 25/10/15,01:15:30,03,09,1, 12.0,1,1, 8.118, 10397.377, 498.798, 53046.458 25/10/15,01:15:30,04,09,1, 12.0,1,1, 8.118, 10397.372, 498.784, 53046.461 25/10/15,01:15:30,05,09,1, 12.0,1,1, 8.118, 10397.362, 498.791, 53046.433 25/10/15,01:15:30,06,09,1, 12.0,1,1, 8.118, 10397.365, 498.791, 53046.413 25/10/15,01:15:30,07,09,1, 12.0,1,1, 8.118, 10397.346, 498.818, 53046.454 25/10/15,01:15:30,08,09,1, 12.0,1,1, 8.118, 10397.322, 498.836, 53046.431 25/10/15,01:15:30,09,09,1, 12.0,1,1, 8.118, 10397.316, 498.849, 53046.407 25/10/15,01:15:30,10,09,1, 12.0,1,1, 8.118, 10397.318, 498.822, 53046.406 25/10/15,01:15:30,11,09,1, 12.0,1,1, 8.118, 10397.324, 498.831, 53046.421 25/10/15,01:15:30,12,09,1, 12.0,1,1, 8.118, 10397.303, 498.860, 53046.458 25/10/15,01:15:30,13,09,1, 12.0,1,1, 8.118, 10397.312, 498.851, 53046.405 25/10/15,01:15:30,14,09,1, 12.0,1,1, 8.118, 10397.299, 498.865, 53046.454 25/10/15,01:15:30,15,09,1, 12.0,1,1, 8.118, 10397.292, 498.880, 53046.498 25/10/15,01:15:30,16,09,1, 12.0,1,1, 8.118, 10397.278, 498.867, 53046.502 25/10/15,01:15:30,17,09,1, 12.0,1,1, 8.118, 10397.285, 498.886, 53046.513 25/10/15,01:15:30,18,09,1, 12.0,1,1, 8.118, 10397.299, 498.865, 53046.468 25/10/15,01:15:30,19,09,1, 12.0,1,1, 8.118, 10397.272, 498.901, 53046.527 25/10/15,01:15:31,00,09,1, 12.0,1,1, 8.114, 10397.267, 498.901, 53046.527 25/10/15,01:15:31,01,09,1, 12.0,1,1, 8.114, 10397.279, 498.915, 53046.464 25/10/15,01:15:31,02,09,1, 12.0,1,1, 8.114, 10397.263, 498.907, 53046.543 25/10/15,01:15:31,03,09,1, 12.0,1,1, 8.114, 10397.254, 498.908, 53046.551 25/10/15,01:15:31,04,09,1, 12.0,1,1, 8.114, 10397.272, 498.903, 53046.488 25/10/15,01:15:31,05,09,1, 12.0,1,1, 8.114, 10397.239, 498.917, 53046.556 25/10/15,01:15:31,06,09,1, 12.0,1,1, 8.114, 10397.234, 498.927, 53046.479 25/10/15,01:15:31,07,09,1, 12.0,1,1, 8.114, 10397.211, 498.911, 53046.441 25/10/15,01:15:31,08,09,1, 12.0,1,1, 8.114, 10397.222, 498.934, 53046.551 25/10/15,01:15:31,09,09,1, 12.0,1,1, 8.114, 10397.206, 498.931, 53046.541 25/10/15,01:15:31,10,09,1, 12.0,1,1, 8.114, 10397.219, 498.944, 53046.532 25/10/15,01:15:31,11,09,1, 12.0,1,1, 8.114, 10397.228, 498.946, 53046.520 25/10/15,01:15:31,12,09,1, 12.0,1,1, 8.114, 10397.173, 498.951, 53046.519 25/10/15,01:15:31,13,09,1, 12.0,1,1, 8.114, 10397.195, 498.944, 53046.467 25/10/15,01:15:31,14,09,1, 12.0,1,1, 8.114, 10397.194, 498.953, 53046.490 25/10/15,01:15:31,15,09,1, 12.0,1,1, 8.114, 10397.186, 498.969, 53046.516 25/10/15,01:15:31,16,09,1, 12.0,1,1, 8.114, 10397.181, 498.993, 53046.511 25/10/15,01:15:31,17,09,1, 12.0,1,1, 8.114, 10397.157, 499.004, 53046.537 25/10/15,01:15:31,18,09,1, 12.0,1,1, 8.114, 10397.181, 498.988, 53046.439 25/10/15,01:15:31,19,09,1, 12.0,1,1, 8.114, 10397.170, 499.012, 53046.495 25/10/15,01:15:32,00,09,1, 11.9,1,1, 8.117, 10397.167, 499.012, 53046.495 25/10/15,01:15:32,01,09,1, 11.9,1,1, 8.117, 10397.153, 499.018, 53046.437 25/10/15,01:15:32,02,09,1, 11.9,1,1, 8.117, 10397.150, 499.025, 53046.447 25/10/15,01:15:32,03,09,1, 11.9,1,1, 8.117, 10397.148, 499.006, 53046.469 25/10/15,01:15:32,04,09,1, 11.9,1,1, 8.117, 10397.118, 499.052, 53046.688 25/10/15,01:15:32,05,09,1, 11.9,1,1, 8.117, 10397.106, 499.077, 53046.568 25/10/15,01:15:32,06,09,1, 11.9,1,1, 8.117, 10397.143, 499.084, 53046.610 25/10/15,01:15:32,07,09,1, 11.9,1,1, 8.117, 10397.108, 499.060, 53046.479 25/10/15,01:15:32,08,09,1, 11.9,1,1, 8.117, 10397.106, 499.053, 53046.490 25/10/15,01:15:32,09,09,1, 11.9,1,1, 8.117, 10397.095, 499.056, 53046.438 25/10/15,01:15:32,10,09,1, 11.9,1,1, 8.117, 10397.082, 499.087, 53046.524 25/10/15,01:15:32,11,09,1, 11.9,1,1, 8.117, 10397.068, 499.085, 53046.550 25/10/15,01:15:32,12,09,1, 11.9,1,1, 8.117, 10397.076, 499.084, 53046.564 25/10/15,01:15:32,13,09,1, 11.9,1,1, 8.117, 10397.066, 499.096, 53046.484 25/10/15,01:15:32,14,09,1, 11.9,1,1, 8.117, 10397.069, 499.081, 53046.512 25/10/15,01:15:32,15,09,1, 11.9,1,1, 8.117, 10397.049, 499.109, 53046.459 25/10/15,01:15:32,16,09,1, 11.9,1,1, 8.117, 10397.060, 499.144, 53046.574 25/10/15,01:15:32,17,09,1, 11.9,1,1, 8.117, 10397.036, 499.119, 53046.523 25/10/15,01:15:32,18,09,1, 11.9,1,1, 8.117, 10397.050, 499.148, 53046.463 25/10/15,01:15:32,19,09,1, 11.9,1,1, 8.117, 10397.018, 499.149, 53046.439 25/10/15,01:15:33,00,09,1, 11.9,1,1, 8.119, 10397.017, 499.149, 53046.439 25/10/15,01:15:33,01,09,1, 11.9,1,1, 8.119, 10397.018, 499.175, 53046.461 25/10/15,01:15:33,02,09,1, 11.9,1,1, 8.119, 10397.021, 499.171, 53046.485 25/10/15,01:15:33,03,09,1, 11.9,1,1, 8.119, 10396.977, 499.199, 53046.513 25/10/15,01:15:33,04,09,1, 11.9,1,1, 8.119, 10396.999, 499.180, 53046.504 25/10/15,01:15:33,05,09,1, 11.9,1,1, 8.119, 10396.985, 499.178, 53046.515 25/10/15,01:15:33,06,09,1, 11.9,1,1, 8.119, 10397.006, 499.208, 53046.508 25/10/15,01:15:33,07,09,1, 11.9,1,1, 8.119, 10396.972, 499.203, 53046.524 25/10/15,01:15:33,08,09,1, 11.9,1,1, 8.119, 10396.980, 499.220, 53046.449 25/10/15,01:15:33,09,09,1, 11.9,1,1, 8.119, 10396.947, 499.217, 53046.456 25/10/15,01:15:33,10,09,1, 11.9,1,1, 8.119, 10396.931, 499.239, 53046.474 25/10/15,01:15:33,11,09,1, 11.9,1,1, 8.119, 10396.941, 499.262, 53046.447 25/10/15,01:15:33,12,09,1, 11.9,1,1, 8.119, 10396.936, 499.250, 53046.519 25/10/15,01:15:33,13,09,1, 11.9,1,1, 8.119, 10396.938, 499.284, 53046.502 25/10/15,01:15:33,14,09,1, 11.9,1,1, 8.119, 10396.909, 499.268, 53046.489 25/10/15,01:15:33,15,09,1, 11.9,1,1, 8.119, 10396.908, 499.275, 53046.471 25/10/15,01:15:33,16,09,1, 11.9,1,1, 8.119, 10396.908, 499.262, 53046.455 25/10/15,01:15:33,17,09,1, 11.9,1,1, 8.119, 10396.916, 499.291, 53046.468 25/10/15,01:15:33,18,09,1, 11.9,1,1, 8.119, 10396.898, 499.310, 53046.490 25/10/15,01:15:33,19,09,1, 11.9,1,1, 8.119, 10396.905, 499.297, 53046.538 25/10/15,01:15:34,00,09,1, 11.9,1,1, 8.119, 10396.900, 499.297, 53046.538 25/10/15,01:15:34,01,09,1, 11.9,1,1, 8.119, 10396.884, 499.306, 53046.503 25/10/15,01:15:34,02,09,1, 11.9,1,1, 8.119, 10396.901, 499.346, 53046.518 25/10/15,01:15:34,03,09,1, 11.9,1,1, 8.119, 10396.881, 499.360, 53046.539 25/10/15,01:15:34,04,09,1, 11.9,1,1, 8.119, 10396.883, 499.344, 53046.512 25/10/15,01:15:34,05,09,1, 11.9,1,1, 8.119, 10396.881, 499.342, 53046.487 25/10/15,01:15:34,06,09,1, 11.9,1,1, 8.119, 10396.846, 499.388, 53046.516 25/10/15,01:15:34,07,09,1, 11.9,1,1, 8.119, 10396.862, 499.362, 53046.580 25/10/15,01:15:34,08,09,1, 11.9,1,1, 8.119, 10396.846, 499.352, 53046.573 25/10/15,01:15:34,09,09,1, 11.9,1,1, 8.119, 10396.852, 499.358, 53046.554 25/10/15,01:15:34,10,09,1, 11.9,1,1, 8.119, 10396.829, 499.357, 53046.505 25/10/15,01:15:34,11,09,1, 11.9,1,1, 8.119, 10396.843, 499.385, 53046.590 25/10/15,01:15:34,12,09,1, 11.9,1,1, 8.119, 10396.851, 499.388, 53046.541 25/10/15,01:15:34,13,09,1, 11.9,1,1, 8.119, 10396.830, 499.400, 53046.480 25/10/15,01:15:34,14,09,1, 11.9,1,1, 8.119, 10396.840, 499.421, 53046.532 25/10/15,01:15:34,15,09,1, 11.9,1,1, 8.119, 10396.812, 499.394, 53046.484 25/10/15,01:15:34,16,09,1, 11.9,1,1, 8.119, 10396.797, 499.385, 53046.524 25/10/15,01:15:34,17,09,1, 11.9,1,1, 8.119, 10396.803, 499.386, 53046.482 25/10/15,01:15:34,18,09,1, 11.9,1,1, 8.119, 10396.788, 499.406, 53046.529 25/10/15,01:15:34,19,09,1, 11.9,1,1, 8.119, 10396.789, 499.393, 53046.508 25/10/15,01:15:35,00,09,1, 11.9,1,1, 8.118, 10396.783, 499.393, 53046.508 25/10/15,01:15:35,01,09,1, 11.9,1,1, 8.118, 10396.768, 499.411, 53046.497 25/10/15,01:15:35,02,09,1, 11.9,1,1, 8.118, 10396.760, 499.425, 53046.529 25/10/15,01:15:35,03,09,1, 11.9,1,1, 8.118, 10396.758, 499.419, 53046.539 25/10/15,01:15:35,04,09,1, 11.9,1,1, 8.118, 10396.755, 499.418, 53046.550 25/10/15,01:15:35,05,09,1, 11.9,1,1, 8.118, 10396.736, 499.418, 53046.497 25/10/15,01:15:35,06,09,1, 11.9,1,1, 8.118, 10396.720, 499.390, 53046.478 25/10/15,01:15:35,07,09,1, 11.9,1,1, 8.118, 10396.713, 499.410, 53046.521 25/10/15,01:15:35,08,09,1, 11.9,1,1, 8.118, 10396.712, 499.424, 53046.499 25/10/15,01:15:35,09,09,1, 11.9,1,1, 8.118, 10396.717, 499.446, 53046.556 25/10/15,01:15:35,10,09,1, 11.9,1,1, 8.118, 10396.686, 499.398, 53046.473 25/10/15,01:15:35,11,09,1, 11.9,1,1, 8.118, 10396.672, 499.415, 53046.561 25/10/15,01:15:35,12,09,1, 11.9,1,1, 8.118, 10396.664, 499.403, 53046.507 25/10/15,01:15:35,13,09,1, 11.9,1,1, 8.118, 10396.642, 499.387, 53046.491 25/10/15,01:15:35,14,09,1, 11.9,1,1, 8.118, 10396.670, 499.402, 53046.476 25/10/15,01:15:35,15,09,1, 11.9,1,1, 8.118, 10396.639, 499.406, 53046.563 25/10/15,01:15:35,16,09,1, 11.9,1,1, 8.118, 10396.644, 499.382, 53046.511 25/10/15,01:15:35,17,09,1, 11.9,1,1, 8.118, 10396.646, 499.381, 53046.510 25/10/15,01:15:35,18,09,1, 11.9,1,1, 8.118, 10396.630, 499.408, 53046.507 25/10/15,01:15:35,19,09,1, 11.9,1,1, 8.118, 10396.643, 499.379, 53046.516 25/10/15,01:15:36,00,09,1, 11.9,1,1, 8.117, 10396.641, 499.379, 53046.516 25/10/15,01:15:36,01,09,1, 11.9,1,1, 8.117, 10396.599, 499.372, 53046.528 25/10/15,01:15:36,02,09,1, 11.9,1,1, 8.117, 10396.600, 499.361, 53046.491 25/10/15,01:15:36,03,09,1, 11.9,1,1, 8.117, 10396.597, 499.382, 53046.474 25/10/15,01:15:36,04,09,1, 11.9,1,1, 8.117, 10396.609, 499.387, 53046.465 25/10/15,01:15:36,05,09,1, 11.9,1,1, 8.117, 10396.589, 499.364, 53046.547 25/10/15,01:15:36,06,09,1, 11.9,1,1, 8.117, 10396.566, 499.358, 53046.487 25/10/15,01:15:36,07,09,1, 11.9,1,1, 8.117, 10396.575, 499.376, 53046.516 25/10/15,01:15:36,08,09,1, 11.9,1,1, 8.117, 10396.565, 499.365, 53046.511 25/10/15,01:15:36,09,09,1, 11.9,1,1, 8.117, 10396.591, 499.385, 53046.537 25/10/15,01:15:36,10,09,1, 11.9,1,1, 8.117, 10396.549, 499.338, 53046.499 25/10/15,01:15:36,11,09,1, 11.9,1,1, 8.117, 10396.578, 499.346, 53046.432 25/10/15,01:15:36,12,09,1, 11.9,1,1, 8.117, 10396.569, 499.344, 53046.447 25/10/15,01:15:36,13,09,1, 11.9,1,1, 8.117, 10396.530, 499.344, 53046.488 25/10/15,01:15:36,14,09,1, 11.9,1,1, 8.117, 10396.526, 499.355, 53046.406 25/10/15,01:15:36,15,09,1, 11.9,1,1, 8.117, 10396.546, 499.349, 53046.407 25/10/15,01:15:36,16,09,1, 11.9,1,1, 8.117, 10396.529, 499.341, 53046.476 25/10/15,01:15:36,17,09,1, 11.9,1,1, 8.117, 10396.545, 499.322, 53046.401 25/10/15,01:15:36,18,09,1, 11.9,1,1, 8.117, 10396.537, 499.327, 53046.430 25/10/15,01:15:36,19,09,1, 11.9,1,1, 8.117, 10396.524, 499.353, 53046.444 25/10/15,01:15:37,00,09,1, 11.9,1,1, 8.119, 10396.516, 499.353, 53046.444 25/10/15,01:15:37,01,09,1, 11.9,1,1, 8.119, 10396.530, 499.312, 53046.457 25/10/15,01:15:37,02,09,1, 11.9,1,1, 8.119, 10396.515, 499.325, 53046.391 25/10/15,01:15:37,03,09,1, 11.9,1,1, 8.119, 10396.516, 499.331, 53046.482 25/10/15,01:15:37,04,09,1, 11.9,1,1, 8.119, 10396.505, 499.323, 53046.418 25/10/15,01:15:37,05,09,1, 11.9,1,1, 8.119, 10396.517, 499.313, 53046.419 25/10/15,01:15:37,06,09,1, 11.9,1,1, 8.119, 10396.505, 499.311, 53046.381 25/10/15,01:15:37,07,09,1, 11.9,1,1, 8.119, 10396.491, 499.314, 53046.411 25/10/15,01:15:37,08,09,1, 11.9,1,1, 8.119, 10396.476, 499.325, 53046.451 25/10/15,01:15:37,09,09,1, 11.9,1,1, 8.119, 10396.463, 499.316, 53046.412 25/10/15,01:15:37,10,09,1, 11.9,1,1, 8.119, 10396.498, 499.312, 53046.478 25/10/15,01:15:37,11,09,1, 11.9,1,1, 8.119, 10396.472, 499.317, 53046.398 25/10/15,01:15:37,12,09,1, 11.9,1,1, 8.119, 10396.467, 499.295, 53046.451 25/10/15,01:15:37,13,09,1, 11.9,1,1, 8.119, 10396.470, 499.315, 53046.380 25/10/15,01:15:37,14,09,1, 11.9,1,1, 8.119, 10396.465, 499.328, 53046.399 25/10/15,01:15:37,15,09,1, 11.9,1,1, 8.119, 10396.456, 499.324, 53046.421 25/10/15,01:15:37,16,09,1, 11.9,1,1, 8.119, 10396.464, 499.327, 53046.470 25/10/15,01:15:37,17,09,1, 11.9,1,1, 8.119, 10396.438, 499.314, 53046.400 25/10/15,01:15:37,18,09,1, 11.9,1,1, 8.119, 10396.419, 499.292, 53046.477 25/10/15,01:15:37,19,09,1, 11.9,1,1, 8.119, 10396.440, 499.317, 53046.409 25/10/15,01:15:38,00,09,1, 11.9,1,1, 8.118, 10396.433, 499.317, 53046.409 25/10/15,01:15:38,01,09,1, 11.9,1,1, 8.118, 10396.423, 499.295, 53046.503 25/10/15,01:15:38,02,09,1, 11.9,1,1, 8.118, 10396.400, 499.300, 53046.466 25/10/15,01:15:38,03,09,1, 11.9,1,1, 8.118, 10396.367, 499.281, 53046.440 25/10/15,01:15:38,04,09,1, 11.9,1,1, 8.118, 10396.389, 499.297, 53046.487 25/10/15,01:15:38,05,09,1, 11.9,1,1, 8.118, 10396.370, 499.290, 53046.403 25/10/15,01:15:38,06,09,1, 11.9,1,1, 8.118, 10396.371, 499.285, 53046.487 25/10/15,01:15:38,07,09,1, 11.9,1,1, 8.118, 10396.366, 499.262, 53046.461 25/10/15,01:15:38,08,09,1, 11.9,1,1, 8.118, 10396.336, 499.271, 53046.378 25/10/15,01:15:38,09,09,1, 11.9,1,1, 8.118, 10396.347, 499.285, 53046.483 25/10/15,01:15:38,10,09,1, 11.9,1,1, 8.118, 10396.346, 499.267, 53046.406 25/10/15,01:15:38,11,09,1, 11.9,1,1, 8.118, 10396.308, 499.294, 53046.416 25/10/15,01:15:38,12,09,1, 11.9,1,1, 8.118, 10396.357, 499.258, 53046.423 25/10/15,01:15:38,13,09,1, 11.9,1,1, 8.118, 10396.327, 499.263, 53046.384 25/10/15,01:15:38,14,09,1, 11.9,1,1, 8.118, 10396.303, 499.252, 53046.408 25/10/15,01:15:38,15,09,1, 11.9,1,1, 8.118, 10396.309, 499.267, 53046.412 25/10/15,01:15:38,16,09,1, 11.9,1,1, 8.118, 10396.290, 499.264, 53046.466 25/10/15,01:15:38,17,09,1, 11.9,1,1, 8.118, 10396.306, 499.262, 53046.411 25/10/15,01:15:38,18,09,1, 11.9,1,1, 8.118, 10396.254, 499.251, 53046.465 25/10/15,01:15:38,19,09,1, 11.9,1,1, 8.118, 10396.234, 499.244, 53046.419 25/10/15,01:15:39,00,09,1, 12.0,1,1, 8.119, 10396.233, 499.244, 53046.419 25/10/15,01:15:39,01,09,1, 12.0,1,1, 8.119, 10396.222, 499.254, 53046.475 25/10/15,01:15:39,02,09,1, 12.0,1,1, 8.119, 10396.199, 499.229, 53046.391 25/10/15,01:15:39,03,09,1, 12.0,1,1, 8.119, 10396.204, 499.229, 53046.373 25/10/15,01:15:39,04,09,1, 12.0,1,1, 8.119, 10396.202, 499.235, 53046.448 25/10/15,01:15:39,05,09,1, 12.0,1,1, 8.119, 10396.181, 499.236, 53046.444 25/10/15,01:15:39,06,09,1, 12.0,1,1, 8.119, 10396.189, 499.214, 53046.450 25/10/15,01:15:39,07,09,1, 12.0,1,1, 8.119, 10396.142, 499.217, 53046.434 25/10/15,01:15:39,08,09,1, 12.0,1,1, 8.119, 10396.130, 499.199, 53046.410 25/10/15,01:15:39,09,09,1, 12.0,1,1, 8.119, 10396.135, 499.207, 53046.393 25/10/15,01:15:39,10,09,1, 12.0,1,1, 8.119, 10396.121, 499.210, 53046.415 25/10/15,01:15:39,11,09,1, 12.0,1,1, 8.119, 10396.101, 499.206, 53046.414 25/10/15,01:15:39,12,09,1, 12.0,1,1, 8.119, 10396.087, 499.204, 53046.436 25/10/15,01:15:39,13,09,1, 12.0,1,1, 8.119, 10396.097, 499.197, 53046.413 25/10/15,01:15:39,14,09,1, 12.0,1,1, 8.119, 10396.061, 499.184, 53046.397 25/10/15,01:15:39,15,09,1, 12.0,1,1, 8.119, 10396.055, 499.187, 53046.445 25/10/15,01:15:39,16,09,1, 12.0,1,1, 8.119, 10396.028, 499.205, 53046.433 25/10/15,01:15:39,17,09,1, 12.0,1,1, 8.119, 10396.030, 499.197, 53046.504 25/10/15,01:15:39,18,09,1, 12.0,1,1, 8.119, 10396.005, 499.175, 53046.414 25/10/15,01:15:39,19,09,1, 12.0,1,1, 8.119, 10396.019, 499.185, 53046.403 25/10/15,01:15:40,00,09,1, 11.9,1,1, 8.116, 10396.016, 499.185, 53046.403 25/10/15,01:15:40,01,09,1, 11.9,1,1, 8.116, 10395.971, 499.180, 53046.435 25/10/15,01:15:40,02,09,1, 11.9,1,1, 8.116, 10395.972, 499.161, 53046.394 25/10/15,01:15:40,03,09,1, 11.9,1,1, 8.116, 10395.955, 499.158, 53046.438 25/10/15,01:15:40,04,09,1, 11.9,1,1, 8.116, 10395.939, 499.149, 53046.445 25/10/15,01:15:40,05,09,1, 11.9,1,1, 8.116, 10395.910, 499.169, 53046.438 25/10/15,01:15:40,06,09,1, 11.9,1,1, 8.116, 10395.923, 499.149, 53046.423 25/10/15,01:15:40,07,09,1, 11.9,1,1, 8.116, 10395.893, 499.134, 53046.375 25/10/15,01:15:40,08,09,1, 11.9,1,1, 8.116, 10395.870, 499.141, 53046.418 25/10/15,01:15:40,09,09,1, 11.9,1,1, 8.116, 10395.856, 499.139, 53046.405 25/10/15,01:15:40,10,09,1, 11.9,1,1, 8.116, 10395.854, 499.135, 53046.366 25/10/15,01:15:40,11,09,1, 11.9,1,1, 8.116, 10395.864, 499.146, 53046.333 25/10/15,01:15:40,12,09,1, 11.9,1,1, 8.116, 10395.827, 499.163, 53046.408 25/10/15,01:15:40,13,09,1, 11.9,1,1, 8.116, 10395.834, 499.135, 53046.417 25/10/15,01:15:40,14,09,1, 11.9,1,1, 8.116, 10395.799, 499.137, 53046.423 25/10/15,01:15:40,15,09,1, 11.9,1,1, 8.116, 10395.811, 499.141, 53046.367 25/10/15,01:15:40,16,09,1, 11.9,1,1, 8.116, 10395.794, 499.144, 53046.376 25/10/15,01:15:40,17,09,1, 11.9,1,1, 8.116, 10395.752, 499.115, 53046.436 25/10/15,01:15:40,18,09,1, 11.9,1,1, 8.116, 10395.754, 499.119, 53046.372 25/10/15,01:15:40,19,09,1, 11.9,1,1, 8.116, 10395.773, 499.103, 53046.373 25/10/15,01:15:41,00,09,1, 11.9,1,1, 8.117, 10395.765, 499.103, 53046.373 25/10/15,01:15:41,01,09,1, 11.9,1,1, 8.117, 10395.754, 499.101, 53046.376 25/10/15,01:15:41,02,09,1, 11.9,1,1, 8.117, 10395.736, 499.114, 53046.389 25/10/15,01:15:41,03,09,1, 11.9,1,1, 8.117, 10395.703, 499.102, 53046.449 25/10/15,01:15:41,04,09,1, 11.9,1,1, 8.117, 10395.723, 499.091, 53046.322 25/10/15,01:15:41,05,09,1, 11.9,1,1, 8.117, 10395.733, 499.091, 53046.424 25/10/15,01:15:41,06,09,1, 11.9,1,1, 8.117, 10395.707, 499.104, 53046.406 25/10/15,01:15:41,07,09,1, 11.9,1,1, 8.117, 10395.703, 499.107, 53046.439 25/10/15,01:15:41,08,09,1, 11.9,1,1, 8.117, 10395.697, 499.110, 53046.435 25/10/15,01:15:41,09,09,1, 11.9,1,1, 8.117, 10395.694, 499.080, 53046.435 25/10/15,01:15:41,10,09,1, 11.9,1,1, 8.117, 10395.695, 499.101, 53046.412 25/10/15,01:15:41,11,09,1, 11.9,1,1, 8.117, 10395.675, 499.112, 53046.426 25/10/15,01:15:41,12,09,1, 11.9,1,1, 8.117, 10395.663, 499.092, 53046.385 25/10/15,01:15:41,13,09,1, 11.9,1,1, 8.117, 10395.672, 499.073, 53046.395 25/10/15,01:15:41,14,09,1, 11.9,1,1, 8.117, 10395.660, 499.089, 53046.474 25/10/15,01:15:41,15,09,1, 11.9,1,1, 8.117, 10395.646, 499.077, 53046.453 25/10/15,01:15:41,16,09,1, 11.9,1,1, 8.117, 10395.638, 499.107, 53046.488 25/10/15,01:15:41,17,09,1, 11.9,1,1, 8.117, 10395.642, 499.112, 53046.597 25/10/15,01:15:41,18,09,1, 11.9,1,1, 8.117, 10395.639, 499.095, 53046.489 25/10/15,01:15:41,19,09,1, 11.9,1,1, 8.117, 10395.634, 499.093, 53046.436 25/10/15,01:15:42,00,09,1, 12.0,1,1, 8.118, 10395.632, 499.093, 53046.436 25/10/15,01:15:42,01,09,1, 12.0,1,1, 8.118, 10395.607, 499.130, 53046.452 25/10/15,01:15:42,02,09,1, 12.0,1,1, 8.118, 10395.629, 499.122, 53046.449 25/10/15,01:15:42,03,09,1, 12.0,1,1, 8.118, 10395.602, 499.116, 53046.421 25/10/15,01:15:42,04,09,1, 12.0,1,1, 8.118, 10395.619, 499.113, 53046.413 25/10/15,01:15:42,05,09,1, 12.0,1,1, 8.118, 10395.619, 499.129, 53046.395 25/10/15,01:15:42,06,09,1, 12.0,1,1, 8.118, 10395.590, 499.139, 53046.446 25/10/15,01:15:42,07,09,1, 12.0,1,1, 8.118, 10395.585, 499.126, 53046.476 25/10/15,01:15:42,08,09,1, 12.0,1,1, 8.118, 10395.587, 499.164, 53046.457 25/10/15,01:15:42,09,09,1, 12.0,1,1, 8.118, 10395.544, 499.150, 53046.449 25/10/15,01:15:42,10,09,1, 12.0,1,1, 8.118, 10395.569, 499.149, 53046.452 25/10/15,01:15:42,11,09,1, 12.0,1,1, 8.118, 10395.586, 499.172, 53046.459 25/10/15,01:15:42,12,09,1, 12.0,1,1, 8.118, 10395.560, 499.156, 53046.500 25/10/15,01:15:42,13,09,1, 12.0,1,1, 8.118, 10395.547, 499.146, 53046.450 25/10/15,01:15:42,14,09,1, 12.0,1,1, 8.118, 10395.543, 499.186, 53046.478 25/10/15,01:15:42,15,09,1, 12.0,1,1, 8.118, 10395.550, 499.174, 53046.456 25/10/15,01:15:42,16,09,1, 12.0,1,1, 8.118, 10395.522, 499.175, 53046.486 25/10/15,01:15:42,17,09,1, 12.0,1,1, 8.118, 10395.506, 499.197, 53046.493 25/10/15,01:15:42,18,09,1, 12.0,1,1, 8.118, 10395.516, 499.192, 53046.499 25/10/15,01:15:42,19,09,1, 12.0,1,1, 8.118, 10395.509, 499.193, 53046.450 25/10/15,01:15:43,00,09,1, 12.0,1,1, 8.121, 10395.507, 499.193, 53046.450 25/10/15,01:15:43,01,09,1, 12.0,1,1, 8.121, 10395.480, 499.213, 53046.427 25/10/15,01:15:43,02,09,1, 12.0,1,1, 8.121, 10395.463, 499.213, 53046.451 25/10/15,01:15:43,03,09,1, 12.0,1,1, 8.121, 10395.478, 499.208, 53046.447 25/10/15,01:15:43,04,09,1, 12.0,1,1, 8.121, 10395.500, 499.224, 53046.517 25/10/15,01:15:43,05,09,1, 12.0,1,1, 8.121, 10395.461, 499.212, 53046.481 25/10/15,01:15:43,06,09,1, 12.0,1,1, 8.121, 10395.462, 499.231, 53046.418 25/10/15,01:15:43,07,09,1, 12.0,1,1, 8.121, 10395.446, 499.250, 53046.475 25/10/15,01:15:43,08,09,1, 12.0,1,1, 8.121, 10395.473, 499.262, 53046.556 25/10/15,01:15:43,09,09,1, 12.0,1,1, 8.121, 10395.444, 499.231, 53046.473 25/10/15,01:15:43,10,09,1, 12.0,1,1, 8.121, 10395.450, 499.265, 53046.504 25/10/15,01:15:43,11,09,1, 12.0,1,1, 8.121, 10395.451, 499.271, 53046.510 25/10/15,01:15:43,12,09,1, 12.0,1,1, 8.121, 10395.454, 499.265, 53046.538 25/10/15,01:15:43,13,09,1, 12.0,1,1, 8.121, 10395.436, 499.290, 53046.608 25/10/15,01:15:43,14,09,1, 12.0,1,1, 8.121, 10395.426, 499.284, 53046.561 25/10/15,01:15:43,15,09,1, 12.0,1,1, 8.121, 10395.400, 499.290, 53046.668 25/10/15,01:15:43,16,09,1, 12.0,1,1, 8.121, 10395.421, 499.292, 53046.499 25/10/15,01:15:43,17,09,1, 12.0,1,1, 8.121, 10395.392, 499.311, 53046.618 25/10/15,01:15:43,18,09,1, 12.0,1,1, 8.121, 10395.428, 499.305, 53046.499 25/10/15,01:15:43,19,09,1, 12.0,1,1, 8.121, 10395.421, 499.298, 53046.472 25/10/15,01:15:44,00,08,1, 12.0,1,1, 8.119, 10395.415, 499.298, 53046.472 25/10/15,01:15:44,01,08,1, 12.0,1,1, 8.119, 10395.375, 499.322, 53046.559 25/10/15,01:15:44,02,08,1, 12.0,1,1, 8.119, 10395.387, 499.324, 53046.547 25/10/15,01:15:44,03,08,1, 12.0,1,1, 8.119, 10395.381, 499.321, 53046.523 25/10/15,01:15:44,04,08,1, 12.0,1,1, 8.119, 10395.381, 499.306, 53046.536 25/10/15,01:15:44,05,08,1, 12.0,1,1, 8.119, 10395.359, 499.299, 53046.513 25/10/15,01:15:44,06,08,1, 12.0,1,1, 8.119, 10395.365, 499.311, 53046.505 25/10/15,01:15:44,07,08,1, 12.0,1,1, 8.119, 10395.347, 499.324, 53046.535 25/10/15,01:15:44,08,08,1, 12.0,1,1, 8.119, 10395.348, 499.318, 53046.492 25/10/15,01:15:44,09,08,1, 12.0,1,1, 8.119, 10395.355, 499.295, 53046.519 25/10/15,01:15:44,10,08,1, 12.0,1,1, 8.119, 10395.318, 499.305, 53046.555 25/10/15,01:15:44,11,08,1, 12.0,1,1, 8.119, 10395.347, 499.282, 53046.543 25/10/15,01:15:44,12,08,1, 12.0,1,1, 8.119, 10395.340, 499.287, 53046.499 25/10/15,01:15:44,13,08,1, 12.0,1,1, 8.119, 10395.317, 499.287, 53046.486 25/10/15,01:15:44,14,08,1, 12.0,1,1, 8.119, 10395.306, 499.302, 53046.563 25/10/15,01:15:44,15,08,1, 12.0,1,1, 8.119, 10395.317, 499.270, 53046.488 25/10/15,01:15:44,16,08,1, 12.0,1,1, 8.119, 10395.291, 499.277, 53046.519 25/10/15,01:15:44,17,08,1, 12.0,1,1, 8.119, 10395.292, 499.299, 53046.572 25/10/15,01:15:44,18,08,1, 12.0,1,1, 8.119, 10395.300, 499.276, 53046.495 25/10/15,01:15:44,19,08,1, 12.0,1,1, 8.119, 10395.288, 499.271, 53046.496 25/10/15,01:15:45,00,08,1, 11.9,1,1, 8.117, 10395.281, 499.271, 53046.496 25/10/15,01:15:45,01,08,1, 11.9,1,1, 8.117, 10395.295, 499.236, 53046.553 25/10/15,01:15:45,02,08,1, 11.9,1,1, 8.117, 10395.300, 499.259, 53046.457 25/10/15,01:15:45,03,08,1, 11.9,1,1, 8.117, 10395.298, 499.275, 53046.555 25/10/15,01:15:45,04,08,1, 11.9,1,1, 8.117, 10395.322, 499.262, 53046.477 25/10/15,01:15:45,05,08,1, 11.9,1,1, 8.117, 10395.282, 499.264, 53046.517 25/10/15,01:15:45,06,08,1, 11.9,1,1, 8.117, 10395.307, 499.299, 53046.555 25/10/15,01:15:45,07,08,1, 11.9,1,1, 8.117, 10395.301, 499.272, 53046.500 25/10/15,01:15:45,08,08,1, 11.9,1,1, 8.117, 10395.309, 499.265, 53046.472 25/10/15,01:15:45,09,08,1, 11.9,1,1, 8.117, 10395.312, 499.258, 53046.480 25/10/15,01:15:45,10,08,1, 11.9,1,1, 8.117, 10395.301, 499.259, 53046.543 25/10/15,01:15:45,11,08,1, 11.9,1,1, 8.117, 10395.303, 499.266, 53046.479 25/10/15,01:15:45,12,08,1, 11.9,1,1, 8.117, 10395.326, 499.264, 53046.542 25/10/15,01:15:45,13,08,1, 11.9,1,1, 8.117, 10395.309, 499.279, 53046.548 25/10/15,01:15:45,14,08,1, 11.9,1,1, 8.117, 10395.308, 499.264, 53046.492 25/10/15,01:15:45,15,08,1, 11.9,1,1, 8.117, 10395.311, 499.252, 53046.475 25/10/15,01:15:45,16,08,1, 11.9,1,1, 8.117, 10395.323, 499.293, 53046.554 25/10/15,01:15:45,17,08,1, 11.9,1,1, 8.117, 10395.311, 499.277, 53046.550 25/10/15,01:15:45,18,08,1, 11.9,1,1, 8.117, 10395.328, 499.281, 53046.551 25/10/15,01:15:45,19,08,1, 11.9,1,1, 8.117, 10395.332, 499.276, 53046.535 25/10/15,01:15:46,00,08,1, 11.9,1,1, 8.118, 10395.331, 499.276, 53046.535 25/10/15,01:15:46,01,08,1, 11.9,1,1, 8.118, 10395.327, 499.272, 53046.459 25/10/15,01:15:46,02,08,1, 11.9,1,1, 8.118, 10395.311, 499.278, 53046.471 25/10/15,01:15:46,03,08,1, 11.9,1,1, 8.118, 10395.304, 499.285, 53046.493 25/10/15,01:15:46,04,08,1, 11.9,1,1, 8.118, 10395.308, 499.294, 53046.525 25/10/15,01:15:46,05,08,1, 11.9,1,1, 8.118, 10395.326, 499.263, 53046.481 25/10/15,01:15:46,06,08,1, 11.9,1,1, 8.118, 10395.313, 499.269, 53046.479 25/10/15,01:15:46,07,08,1, 11.9,1,1, 8.118, 10395.302, 499.296, 53046.531 25/10/15,01:15:46,08,08,1, 11.9,1,1, 8.118, 10395.346, 499.294, 53046.539 25/10/15,01:15:46,09,08,1, 11.9,1,1, 8.118, 10395.333, 499.284, 53046.492 25/10/15,01:15:46,10,08,1, 11.9,1,1, 8.118, 10395.320, 499.301, 53046.534 25/10/15,01:15:46,11,08,1, 11.9,1,1, 8.118, 10395.311, 499.294, 53046.474 25/10/15,01:15:46,12,08,1, 11.9,1,1, 8.118, 10395.312, 499.273, 53046.486 25/10/15,01:15:46,13,08,1, 11.9,1,1, 8.118, 10395.320, 499.295, 53046.520 25/10/15,01:15:46,14,08,1, 11.9,1,1, 8.118, 10395.341, 499.302, 53046.498 25/10/15,01:15:46,15,08,1, 11.9,1,1, 8.118, 10395.320, 499.268, 53046.450 25/10/15,01:15:46,16,08,1, 11.9,1,1, 8.118, 10395.311, 499.288, 53046.506 25/10/15,01:15:46,17,08,1, 11.9,1,1, 8.118, 10395.312, 499.297, 53046.480 25/10/15,01:15:46,18,08,1, 11.9,1,1, 8.118, 10395.297, 499.298, 53046.484 25/10/15,01:15:46,19,08,1, 11.9,1,1, 8.118, 10395.294, 499.286, 53046.423 25/10/15,01:15:47,00,08,1, 11.9,1,1, 8.116, 10395.290, 499.286, 53046.423 25/10/15,01:15:47,01,08,1, 11.9,1,1, 8.116, 10395.319, 499.258, 53046.442 25/10/15,01:15:47,02,08,1, 11.9,1,1, 8.116, 10395.324, 499.270, 53046.455 25/10/15,01:15:47,03,08,1, 11.9,1,1, 8.116, 10395.313, 499.264, 53046.455 25/10/15,01:15:47,04,08,1, 11.9,1,1, 8.116, 10395.309, 499.290, 53046.477 25/10/15,01:15:47,05,08,1, 11.9,1,1, 8.116, 10395.319, 499.280, 53046.474 25/10/15,01:15:47,06,08,1, 11.9,1,1, 8.116, 10395.313, 499.286, 53046.539 25/10/15,01:15:47,07,08,1, 11.9,1,1, 8.116, 10395.324, 499.278, 53046.496 25/10/15,01:15:47,08,08,1, 11.9,1,1, 8.116, 10395.324, 499.284, 53046.400 25/10/15,01:15:47,09,08,1, 11.9,1,1, 8.116, 10395.330, 499.300, 53046.409 25/10/15,01:15:47,10,08,1, 11.9,1,1, 8.116, 10395.327, 499.272, 53046.410 25/10/15,01:15:47,11,08,1, 11.9,1,1, 8.116, 10395.314, 499.279, 53046.402 25/10/15,01:15:47,12,08,1, 11.9,1,1, 8.116, 10395.339, 499.296, 53046.424 25/10/15,01:15:47,13,08,1, 11.9,1,1, 8.116, 10395.324, 499.286, 53046.393 25/10/15,01:15:47,14,08,1, 11.9,1,1, 8.116, 10395.324, 499.288, 53046.441 25/10/15,01:15:47,15,08,1, 11.9,1,1, 8.116, 10395.345, 499.287, 53046.418 25/10/15,01:15:47,16,08,1, 11.9,1,1, 8.116, 10395.338, 499.289, 53046.442 25/10/15,01:15:47,17,08,1, 11.9,1,1, 8.116, 10395.327, 499.294, 53046.472 25/10/15,01:15:47,18,08,1, 11.9,1,1, 8.116, 10395.349, 499.310, 53046.453 25/10/15,01:15:47,19,08,1, 11.9,1,1, 8.116, 10395.353, 499.295, 53046.425 25/10/15,01:15:48,00,08,1, 11.9,1,1, 8.116, 10395.348, 499.295, 53046.425 25/10/15,01:15:48,01,08,1, 11.9,1,1, 8.116, 10395.366, 499.324, 53046.470 25/10/15,01:15:48,02,08,1, 11.9,1,1, 8.116, 10395.372, 499.299, 53046.399 25/10/15,01:15:48,03,08,1, 11.9,1,1, 8.116, 10395.359, 499.327, 53046.519 25/10/15,01:15:48,04,08,1, 11.9,1,1, 8.116, 10395.392, 499.317, 53046.496 25/10/15,01:15:48,05,08,1, 11.9,1,1, 8.116, 10395.368, 499.337, 53046.461 25/10/15,01:15:48,06,08,1, 11.9,1,1, 8.116, 10395.366, 499.325, 53046.522 25/10/15,01:15:48,07,08,1, 11.9,1,1, 8.116, 10395.387, 499.321, 53046.447 25/10/15,01:15:48,08,08,1, 11.9,1,1, 8.116, 10395.379, 499.340, 53046.423 25/10/15,01:15:48,09,08,1, 11.9,1,1, 8.116, 10395.376, 499.338, 53046.504 25/10/15,01:15:48,10,08,1, 11.9,1,1, 8.116, 10395.382, 499.350, 53046.445 25/10/15,01:15:48,11,08,1, 11.9,1,1, 8.116, 10395.391, 499.333, 53046.448 25/10/15,01:15:48,12,08,1, 11.9,1,1, 8.116, 10395.391, 499.342, 53046.414 25/10/15,01:15:48,13,08,1, 11.9,1,1, 8.116, 10395.386, 499.371, 53046.408 25/10/15,01:15:48,14,08,1, 11.9,1,1, 8.116, 10395.393, 499.371, 53046.441 25/10/15,01:15:48,15,08,1, 11.9,1,1, 8.116, 10395.358, 499.354, 53046.373 25/10/15,01:15:48,16,08,1, 11.9,1,1, 8.116, 10395.370, 499.341, 53046.560 25/10/15,01:15:48,17,08,1, 11.9,1,1, 8.116, 10395.361, 499.362, 53046.354 25/10/15,01:15:48,18,08,1, 11.9,1,1, 8.116, 10395.369, 499.356, 53046.410 25/10/15,01:15:48,19,08,1, 11.9,1,1, 8.116, 10395.398, 499.362, 53046.430 25/10/15,01:15:49,00,08,1, 11.9,1,1, 8.115, 10395.398, 499.362, 53046.430 25/10/15,01:15:49,01,08,1, 11.9,1,1, 8.115, 10395.386, 499.356, 53046.378 25/10/15,01:15:49,02,08,1, 11.9,1,1, 8.115, 10395.381, 499.388, 53046.389 25/10/15,01:15:49,03,08,1, 11.9,1,1, 8.115, 10395.376, 499.372, 53046.429 25/10/15,01:15:49,04,08,1, 11.9,1,1, 8.115, 10395.403, 499.367, 53046.486 25/10/15,01:15:49,05,08,1, 11.9,1,1, 8.115, 10395.375, 499.377, 53046.350 25/10/15,01:15:49,06,08,1, 11.9,1,1, 8.115, 10395.380, 499.344, 53046.335 25/10/15,01:15:49,07,08,1, 11.9,1,1, 8.115, 10395.377, 499.380, 53046.423 25/10/15,01:15:49,08,08,1, 11.9,1,1, 8.115, 10395.385, 499.376, 53046.385 25/10/15,01:15:49,09,08,1, 11.9,1,1, 8.115, 10395.391, 499.370, 53046.366 25/10/15,01:15:49,10,08,1, 11.9,1,1, 8.115, 10395.366, 499.379, 53046.415 25/10/15,01:15:49,11,08,1, 11.9,1,1, 8.115, 10395.357, 499.380, 53046.401 25/10/15,01:15:49,12,08,1, 11.9,1,1, 8.115, 10395.388, 499.368, 53046.403 25/10/15,01:15:49,13,08,1, 11.9,1,1, 8.115, 10395.361, 499.380, 53046.435 25/10/15,01:15:49,14,08,1, 11.9,1,1, 8.115, 10395.393, 499.398, 53046.378 25/10/15,01:15:49,15,08,1, 11.9,1,1, 8.115, 10395.394, 499.392, 53046.333 25/10/15,01:15:49,16,08,1, 11.9,1,1, 8.115, 10395.392, 499.359, 53046.343 25/10/15,01:15:49,17,08,1, 11.9,1,1, 8.115, 10395.418, 499.372, 53046.368 25/10/15,01:15:49,18,08,1, 11.9,1,1, 8.115, 10395.425, 499.370, 53046.388 25/10/15,01:15:49,19,08,1, 11.9,1,1, 8.115, 10395.425, 499.385, 53046.387 25/10/15,01:15:50,00,09,1, 12.0,1,1, 8.119, 10395.423, 499.385, 53046.387 25/10/15,01:15:50,01,09,1, 12.0,1,1, 8.119, 10395.388, 499.363, 53046.380 25/10/15,01:15:50,02,09,1, 12.0,1,1, 8.119, 10395.411, 499.344, 53046.374 25/10/15,01:15:50,03,09,1, 12.0,1,1, 8.119, 10395.417, 499.350, 53046.333 25/10/15,01:15:50,04,09,1, 12.0,1,1, 8.119, 10395.429, 499.346, 53046.373 25/10/15,01:15:50,05,09,1, 12.0,1,1, 8.119, 10395.427, 499.312, 53046.284 25/10/15,01:15:50,06,09,1, 12.0,1,1, 8.119, 10395.401, 499.333, 53046.370 25/10/15,01:15:50,07,09,1, 12.0,1,1, 8.119, 10395.422, 499.324, 53046.349 25/10/15,01:15:50,08,09,1, 12.0,1,1, 8.119, 10395.425, 499.320, 53046.321 25/10/15,01:15:50,09,09,1, 12.0,1,1, 8.119, 10395.423, 499.322, 53046.411 25/10/15,01:15:50,10,09,1, 12.0,1,1, 8.119, 10395.445, 499.304, 53046.278 25/10/15,01:15:50,11,09,1, 12.0,1,1, 8.119, 10395.443, 499.296, 53046.342 25/10/15,01:15:50,12,09,1, 12.0,1,1, 8.119, 10395.442, 499.302, 53046.358 25/10/15,01:15:50,13,09,1, 12.0,1,1, 8.119, 10395.450, 499.284, 53046.306 25/10/15,01:15:50,14,09,1, 12.0,1,1, 8.119, 10395.461, 499.282, 53046.294 25/10/15,01:15:50,15,09,1, 12.0,1,1, 8.119, 10395.426, 499.311, 53046.364 25/10/15,01:15:50,16,09,1, 12.0,1,1, 8.119, 10395.439, 499.306, 53046.364 25/10/15,01:15:50,17,09,1, 12.0,1,1, 8.119, 10395.489, 499.270, 53046.305 25/10/15,01:15:50,18,09,1, 12.0,1,1, 8.119, 10395.477, 499.303, 53046.354 25/10/15,01:15:50,19,09,1, 12.0,1,1, 8.119, 10395.481, 499.298, 53046.277 25/10/15,01:15:51,00,09,1, 11.9,1,1, 8.117, 10395.473, 499.298, 53046.277 25/10/15,01:15:51,01,09,1, 11.9,1,1, 8.117, 10395.485, 499.264, 53046.281 25/10/15,01:15:51,02,09,1, 11.9,1,1, 8.117, 10395.505, 499.262, 53046.347 25/10/15,01:15:51,03,09,1, 11.9,1,1, 8.117, 10395.504, 499.293, 53046.245 25/10/15,01:15:51,04,09,1, 11.9,1,1, 8.117, 10395.490, 499.280, 53046.298 25/10/15,01:15:51,05,09,1, 11.9,1,1, 8.117, 10395.497, 499.261, 53046.262 25/10/15,01:15:51,06,09,1, 11.9,1,1, 8.117, 10395.510, 499.260, 53046.266 25/10/15,01:15:51,07,09,1, 11.9,1,1, 8.117, 10395.511, 499.258, 53046.258 25/10/15,01:15:51,08,09,1, 11.9,1,1, 8.117, 10395.515, 499.264, 53046.286 25/10/15,01:15:51,09,09,1, 11.9,1,1, 8.117, 10395.537, 499.241, 53046.268 25/10/15,01:15:51,10,09,1, 11.9,1,1, 8.117, 10395.555, 499.254, 53046.289 25/10/15,01:15:51,11,09,1, 11.9,1,1, 8.117, 10395.538, 499.263, 53046.256 25/10/15,01:15:51,12,09,1, 11.9,1,1, 8.117, 10395.554, 499.260, 53046.306 25/10/15,01:15:51,13,09,1, 11.9,1,1, 8.117, 10395.552, 499.264, 53046.179 25/10/15,01:15:51,14,09,1, 11.9,1,1, 8.117, 10395.545, 499.248, 53046.291 25/10/15,01:15:51,15,09,1, 11.9,1,1, 8.117, 10395.548, 499.253, 53046.208 25/10/15,01:15:51,16,09,1, 11.9,1,1, 8.117, 10395.548, 499.234, 53046.233 25/10/15,01:15:51,17,09,1, 11.9,1,1, 8.117, 10395.553, 499.257, 53046.229 25/10/15,01:15:51,18,09,1, 11.9,1,1, 8.117, 10395.577, 499.272, 53046.262 25/10/15,01:15:51,19,09,1, 11.9,1,1, 8.117, 10395.559, 499.254, 53046.234 25/10/15,01:15:52,00,08,1, 11.9,1,1, 8.115, 10395.557, 499.254, 53046.234 25/10/15,01:15:52,01,08,1, 11.9,1,1, 8.115, 10395.590, 499.265, 53046.238 25/10/15,01:15:52,02,08,1, 11.9,1,1, 8.115, 10395.585, 499.269, 53046.238 25/10/15,01:15:52,03,08,1, 11.9,1,1, 8.115, 10395.601, 499.286, 53046.218 25/10/15,01:15:52,04,08,1, 11.9,1,1, 8.115, 10395.600, 499.281, 53046.240 25/10/15,01:15:52,05,08,1, 11.9,1,1, 8.115, 10395.634, 499.272, 53046.167 25/10/15,01:15:52,06,08,1, 11.9,1,1, 8.115, 10395.609, 499.293, 53046.200 25/10/15,01:15:52,07,08,1, 11.9,1,1, 8.115, 10395.625, 499.291, 53046.220 25/10/15,01:15:52,08,08,1, 11.9,1,1, 8.115, 10395.638, 499.259, 53046.142 25/10/15,01:15:52,09,08,1, 11.9,1,1, 8.115, 10395.649, 499.287, 53046.163 25/10/15,01:15:52,10,08,1, 11.9,1,1, 8.115, 10395.615, 499.276, 53046.134 25/10/15,01:15:52,11,08,1, 11.9,1,1, 8.115, 10395.629, 499.276, 53046.138 25/10/15,01:15:52,12,08,1, 11.9,1,1, 8.115, 10395.602, 499.290, 53046.244 25/10/15,01:15:52,13,08,1, 11.9,1,1, 8.115, 10395.663, 499.278, 53046.220 25/10/15,01:15:52,14,08,1, 11.9,1,1, 8.115, 10395.618, 499.288, 53046.155 25/10/15,01:15:52,15,08,1, 11.9,1,1, 8.115, 10395.627, 499.285, 53046.166 25/10/15,01:15:52,16,08,1, 11.9,1,1, 8.115, 10395.632, 499.296, 53046.217 25/10/15,01:15:52,17,08,1, 11.9,1,1, 8.115, 10395.643, 499.309, 53046.200 25/10/15,01:15:52,18,08,1, 11.9,1,1, 8.115, 10395.629, 499.290, 53046.132 25/10/15,01:15:52,19,08,1, 11.9,1,1, 8.115, 10395.635, 499.302, 53046.209 25/10/15,01:15:53,00,10,1, 11.9,1,1, 8.119, 10395.632, 499.302, 53046.209 25/10/15,01:15:53,01,10,1, 11.9,1,1, 8.119, 10395.594, 499.291, 53046.141 25/10/15,01:15:53,02,10,1, 11.9,1,1, 8.119, 10395.659, 499.295, 53046.200 25/10/15,01:15:53,03,10,1, 11.9,1,1, 8.119, 10395.662, 499.258, 53046.238 25/10/15,01:15:53,04,10,1, 11.9,1,1, 8.119, 10395.636, 499.259, 53046.137 25/10/15,01:15:53,05,10,1, 11.9,1,1, 8.119, 10395.648, 499.253, 53046.181 25/10/15,01:15:53,06,10,1, 11.9,1,1, 8.119, 10395.651, 499.252, 53046.161 25/10/15,01:15:53,07,10,1, 11.9,1,1, 8.119, 10395.657, 499.269, 53046.137 25/10/15,01:15:53,08,10,1, 11.9,1,1, 8.119, 10395.651, 499.262, 53046.130 25/10/15,01:15:53,09,10,1, 11.9,1,1, 8.119, 10395.664, 499.242, 53046.126 25/10/15,01:15:53,10,10,1, 11.9,1,1, 8.119, 10395.669, 499.221, 53046.193 25/10/15,01:15:53,11,10,1, 11.9,1,1, 8.119, 10395.675, 499.218, 53046.216 25/10/15,01:15:53,12,10,1, 11.9,1,1, 8.119, 10395.681, 499.230, 53046.139 25/10/15,01:15:53,13,10,1, 11.9,1,1, 8.119, 10395.673, 499.193, 53046.161 25/10/15,01:15:53,14,10,1, 11.9,1,1, 8.119, 10395.685, 499.203, 53046.103 25/10/15,01:15:53,15,10,1, 11.9,1,1, 8.119, 10395.672, 499.188, 53046.133 25/10/15,01:15:53,16,10,1, 11.9,1,1, 8.119, 10395.690, 499.173, 53046.108 25/10/15,01:15:53,17,10,1, 11.9,1,1, 8.119, 10395.688, 499.187, 53046.172 25/10/15,01:15:53,18,10,1, 11.9,1,1, 8.119, 10395.707, 499.152, 53046.093 25/10/15,01:15:53,19,10,1, 11.9,1,1, 8.119, 10395.708, 499.155, 53046.168 25/10/15,01:15:54,00,10,1, 12.0,1,1, 8.117, 10395.707, 499.155, 53046.168 25/10/15,01:15:54,01,10,1, 12.0,1,1, 8.117, 10395.732, 499.147, 53046.150 25/10/15,01:15:54,02,10,1, 12.0,1,1, 8.117, 10395.730, 499.139, 53046.118 25/10/15,01:15:54,03,10,1, 12.0,1,1, 8.117, 10395.745, 499.104, 53046.132 25/10/15,01:15:54,04,10,1, 12.0,1,1, 8.117, 10395.752, 499.096, 53046.111 25/10/15,01:15:54,05,10,1, 12.0,1,1, 8.117, 10395.769, 499.102, 53046.103 25/10/15,01:15:54,06,10,1, 12.0,1,1, 8.117, 10395.762, 499.098, 53046.104 25/10/15,01:15:54,07,10,1, 12.0,1,1, 8.117, 10395.770, 499.101, 53046.076 25/10/15,01:15:54,08,10,1, 12.0,1,1, 8.117, 10395.747, 499.083, 53046.061 25/10/15,01:15:54,09,10,1, 12.0,1,1, 8.117, 10395.818, 499.049, 53046.064 25/10/15,01:15:54,10,10,1, 12.0,1,1, 8.117, 10395.782, 499.063, 53046.088 25/10/15,01:15:54,11,10,1, 12.0,1,1, 8.117, 10395.804, 499.052, 53046.104 25/10/15,01:15:54,12,10,1, 12.0,1,1, 8.117, 10395.851, 499.048, 53046.092 25/10/15,01:15:54,13,10,1, 12.0,1,1, 8.117, 10395.805, 499.053, 53046.053 25/10/15,01:15:54,14,10,1, 12.0,1,1, 8.117, 10395.854, 499.048, 53046.023 25/10/15,01:15:54,15,10,1, 12.0,1,1, 8.117, 10395.849, 499.018, 53046.055 25/10/15,01:15:54,16,10,1, 12.0,1,1, 8.117, 10395.864, 499.019, 53046.048 25/10/15,01:15:54,17,10,1, 12.0,1,1, 8.117, 10395.884, 499.054, 53046.077 25/10/15,01:15:54,18,10,1, 12.0,1,1, 8.117, 10395.897, 498.987, 53046.078 25/10/15,01:15:54,19,10,1, 12.0,1,1, 8.117, 10395.914, 498.983, 53045.975 25/10/15,01:15:55,00,09,1, 11.9,1,1, 8.118, 10395.907, 498.983, 53045.975 25/10/15,01:15:55,01,09,1, 11.9,1,1, 8.118, 10395.912, 499.006, 53046.049 25/10/15,01:15:55,02,09,1, 11.9,1,1, 8.118, 10395.926, 498.998, 53046.019 25/10/15,01:15:55,03,09,1, 11.9,1,1, 8.118, 10395.916, 498.994, 53045.974 25/10/15,01:15:55,04,09,1, 11.9,1,1, 8.118, 10395.942, 498.957, 53045.922 25/10/15,01:15:55,05,09,1, 11.9,1,1, 8.118, 10395.929, 498.965, 53046.028 25/10/15,01:15:55,06,09,1, 11.9,1,1, 8.118, 10395.936, 498.999, 53045.991 25/10/15,01:15:55,07,09,1, 11.9,1,1, 8.118, 10395.978, 498.975, 53046.004 25/10/15,01:15:55,08,09,1, 11.9,1,1, 8.118, 10395.952, 498.943, 53045.996 25/10/15,01:15:55,09,09,1, 11.9,1,1, 8.118, 10395.962, 498.962, 53045.997 25/10/15,01:15:55,10,09,1, 11.9,1,1, 8.118, 10395.986, 498.979, 53046.006 25/10/15,01:15:55,11,09,1, 11.9,1,1, 8.118, 10395.984, 498.980, 53046.007 25/10/15,01:15:55,12,09,1, 11.9,1,1, 8.118, 10396.031, 498.993, 53045.972 25/10/15,01:15:55,13,09,1, 11.9,1,1, 8.118, 10396.019, 498.952, 53045.974 25/10/15,01:15:55,14,09,1, 11.9,1,1, 8.118, 10396.017, 498.976, 53045.993 25/10/15,01:15:55,15,09,1, 11.9,1,1, 8.118, 10396.010, 498.956, 53045.976 25/10/15,01:15:55,16,09,1, 11.9,1,1, 8.118, 10396.032, 498.962, 53045.992 25/10/15,01:15:55,17,09,1, 11.9,1,1, 8.118, 10396.011, 498.990, 53046.055 25/10/15,01:15:55,18,09,1, 11.9,1,1, 8.118, 10396.016, 498.992, 53045.996 25/10/15,01:15:55,19,09,1, 11.9,1,1, 8.118, 10396.044, 498.997, 53045.997 25/10/15,01:15:56,00,09,1, 12.0,1,1, 8.117, 10396.041, 498.997, 53045.997 25/10/15,01:15:56,01,09,1, 12.0,1,1, 8.117, 10396.074, 499.036, 53046.054 25/10/15,01:15:56,02,09,1, 12.0,1,1, 8.117, 10396.056, 498.995, 53045.970 25/10/15,01:15:56,03,09,1, 12.0,1,1, 8.117, 10396.063, 498.998, 53045.967 25/10/15,01:15:56,04,09,1, 12.0,1,1, 8.117, 10396.059, 498.985, 53045.993 25/10/15,01:15:56,05,09,1, 12.0,1,1, 8.117, 10396.091, 498.994, 53046.014 25/10/15,01:15:56,06,09,1, 12.0,1,1, 8.117, 10396.070, 499.010, 53046.048 25/10/15,01:15:56,07,09,1, 12.0,1,1, 8.117, 10396.054, 499.019, 53046.027 25/10/15,01:15:56,08,09,1, 12.0,1,1, 8.117, 10396.070, 499.012, 53046.029 25/10/15,01:15:56,09,09,1, 12.0,1,1, 8.117, 10396.080, 498.995, 53046.050 25/10/15,01:15:56,10,09,1, 12.0,1,1, 8.117, 10396.077, 499.002, 53045.967 25/10/15,01:15:56,11,09,1, 12.0,1,1, 8.117, 10396.096, 499.017, 53045.985 25/10/15,01:15:56,12,09,1, 12.0,1,1, 8.117, 10396.089, 498.990, 53045.989 25/10/15,01:15:56,13,09,1, 12.0,1,1, 8.117, 10396.081, 498.976, 53046.007 25/10/15,01:15:56,14,09,1, 12.0,1,1, 8.117, 10396.093, 498.997, 53045.990 25/10/15,01:15:56,15,09,1, 12.0,1,1, 8.117, 10396.089, 499.007, 53046.010 25/10/15,01:15:56,16,09,1, 12.0,1,1, 8.117, 10396.100, 498.992, 53046.013 25/10/15,01:15:56,17,09,1, 12.0,1,1, 8.117, 10396.103, 498.979, 53045.980 25/10/15,01:15:56,18,09,1, 12.0,1,1, 8.117, 10396.102, 498.982, 53045.945 25/10/15,01:15:56,19,09,1, 12.0,1,1, 8.117, 10396.127, 498.983, 53046.019 25/10/15,01:15:57,00,09,1, 11.9,1,1, 8.118, 10396.124, 498.983, 53046.019 25/10/15,01:15:57,01,09,1, 11.9,1,1, 8.118, 10396.098, 498.975, 53045.992 25/10/15,01:15:57,02,09,1, 11.9,1,1, 8.118, 10396.119, 498.975, 53046.057 25/10/15,01:15:57,03,09,1, 11.9,1,1, 8.118, 10396.090, 498.958, 53046.006 25/10/15,01:15:57,04,09,1, 11.9,1,1, 8.118, 10396.116, 498.961, 53046.018 25/10/15,01:15:57,05,09,1, 11.9,1,1, 8.118, 10396.131, 498.959, 53046.011 25/10/15,01:15:57,06,09,1, 11.9,1,1, 8.118, 10396.131, 498.954, 53045.996 25/10/15,01:15:57,07,09,1, 11.9,1,1, 8.118, 10396.131, 498.925, 53045.970 25/10/15,01:15:57,08,09,1, 11.9,1,1, 8.118, 10396.158, 498.958, 53045.948 25/10/15,01:15:57,09,09,1, 11.9,1,1, 8.118, 10396.173, 498.950, 53045.952 25/10/15,01:15:57,10,09,1, 11.9,1,1, 8.118, 10396.163, 498.935, 53045.989 25/10/15,01:15:57,11,09,1, 11.9,1,1, 8.118, 10396.167, 498.953, 53046.010 25/10/15,01:15:57,12,09,1, 11.9,1,1, 8.118, 10396.172, 498.929, 53045.921 25/10/15,01:15:57,13,09,1, 11.9,1,1, 8.118, 10396.186, 498.915, 53045.959 25/10/15,01:15:57,14,09,1, 11.9,1,1, 8.118, 10396.177, 498.917, 53045.935 25/10/15,01:15:57,15,09,1, 11.9,1,1, 8.118, 10396.187, 498.915, 53045.932 25/10/15,01:15:57,16,09,1, 11.9,1,1, 8.118, 10396.201, 498.899, 53045.922 25/10/15,01:15:57,17,09,1, 11.9,1,1, 8.118, 10396.202, 498.914, 53045.981 25/10/15,01:15:57,18,09,1, 11.9,1,1, 8.118, 10396.209, 498.899, 53045.938 25/10/15,01:15:57,19,09,1, 11.9,1,1, 8.118, 10396.208, 498.880, 53045.942 25/10/15,01:15:58,00,09,1, 11.9,1,1, 8.116, 10396.208, 498.880, 53045.942 25/10/15,01:15:58,01,09,1, 11.9,1,1, 8.116, 10396.210, 498.859, 53045.945 25/10/15,01:15:58,02,09,1, 11.9,1,1, 8.116, 10396.209, 498.852, 53045.848 25/10/15,01:15:58,03,09,1, 11.9,1,1, 8.116, 10396.223, 498.832, 53045.943 25/10/15,01:15:58,04,09,1, 11.9,1,1, 8.116, 10396.238, 498.820, 53045.926 25/10/15,01:15:58,05,09,1, 11.9,1,1, 8.116, 10396.224, 498.813, 53045.928 25/10/15,01:15:58,06,09,1, 11.9,1,1, 8.116, 10396.250, 498.812, 53045.910 25/10/15,01:15:58,07,09,1, 11.9,1,1, 8.116, 10396.238, 498.828, 53045.972 25/10/15,01:15:58,08,09,1, 11.9,1,1, 8.116, 10396.247, 498.800, 53045.905 25/10/15,01:15:58,09,09,1, 11.9,1,1, 8.116, 10396.248, 498.803, 53045.883 25/10/15,01:15:58,10,09,1, 11.9,1,1, 8.116, 10396.254, 498.799, 53045.970 25/10/15,01:15:58,11,09,1, 11.9,1,1, 8.116, 10396.268, 498.782, 53045.926 25/10/15,01:15:58,12,09,1, 11.9,1,1, 8.116, 10396.276, 498.781, 53045.916 25/10/15,01:15:58,13,09,1, 11.9,1,1, 8.116, 10396.277, 498.777, 53045.879 25/10/15,01:15:58,14,09,1, 11.9,1,1, 8.116, 10396.273, 498.770, 53045.891 25/10/15,01:15:58,15,09,1, 11.9,1,1, 8.116, 10396.272, 498.742, 53045.829 25/10/15,01:15:58,16,09,1, 11.9,1,1, 8.116, 10396.276, 498.719, 53045.863 25/10/15,01:15:58,17,09,1, 11.9,1,1, 8.116, 10396.287, 498.704, 53045.786 25/10/15,01:15:58,18,09,1, 11.9,1,1, 8.116, 10396.293, 498.676, 53045.903 25/10/15,01:15:58,19,09,1, 11.9,1,1, 8.116, 10396.277, 498.705, 53045.825 25/10/15,01:15:59,00,09,1, 11.9,1,1, 8.116, 10396.274, 498.705, 53045.825 25/10/15,01:15:59,01,09,1, 11.9,1,1, 8.116, 10396.294, 498.675, 53045.889 25/10/15,01:15:59,02,09,1, 11.9,1,1, 8.116, 10396.305, 498.658, 53045.795 25/10/15,01:15:59,03,09,1, 11.9,1,1, 8.116, 10396.281, 498.665, 53045.869 25/10/15,01:15:59,04,09,1, 11.9,1,1, 8.116, 10396.303, 498.646, 53045.831 25/10/15,01:15:59,05,09,1, 11.9,1,1, 8.116, 10396.281, 498.629, 53045.787 25/10/15,01:15:59,06,09,1, 11.9,1,1, 8.116, 10396.303, 498.632, 53045.841 25/10/15,01:15:59,07,09,1, 11.9,1,1, 8.116, 10396.305, 498.616, 53045.796 25/10/15,01:15:59,08,09,1, 11.9,1,1, 8.116, 10396.298, 498.625, 53045.845 25/10/15,01:15:59,09,09,1, 11.9,1,1, 8.116, 10396.326, 498.612, 53045.826 25/10/15,01:15:59,10,09,1, 11.9,1,1, 8.116, 10396.299, 498.586, 53045.785 25/10/15,01:15:59,11,09,1, 11.9,1,1, 8.116, 10396.354, 498.592, 53045.863 25/10/15,01:15:59,12,09,1, 11.9,1,1, 8.116, 10396.364, 498.577, 53045.809 25/10/15,01:15:59,13,09,1, 11.9,1,1, 8.116, 10396.344, 498.596, 53045.753 25/10/15,01:15:59,14,09,1, 11.9,1,1, 8.116, 10396.344, 498.585, 53045.796 25/10/15,01:15:59,15,09,1, 11.9,1,1, 8.116, 10396.336, 498.590, 53045.863 25/10/15,01:15:59,16,09,1, 11.9,1,1, 8.116, 10396.332, 498.595, 53045.798 25/10/15,01:15:59,17,09,1, 11.9,1,1, 8.116, 10396.357, 498.543, 53045.796 25/10/15,01:15:59,18,09,1, 11.9,1,1, 8.116, 10396.396, 498.563, 53045.847 25/10/15,01:15:59,19,09,1, 11.9,1,1, 8.116, 10396.370, 498.557, 53045.827 25/10/15,01:16:00,00,10,1, 11.9,1,1, 8.115, 10396.366, 498.557, 53045.827 25/10/15,01:16:00,01,10,1, 11.9,1,1, 8.115, 10396.377, 498.558, 53045.819 25/10/15,01:16:00,02,10,1, 11.9,1,1, 8.115, 10396.387, 498.567, 53045.844 25/10/15,01:16:00,03,10,1, 11.9,1,1, 8.115, 10396.405, 498.518, 53045.746 25/10/15,01:16:00,04,10,1, 11.9,1,1, 8.115, 10396.409, 498.528, 53045.779 25/10/15,01:16:00,05,10,1, 11.9,1,1, 8.115, 10396.436, 498.536, 53045.860 25/10/15,01:16:00,06,10,1, 11.9,1,1, 8.115, 10396.442, 498.512, 53045.726 25/10/15,01:16:00,07,10,1, 11.9,1,1, 8.115, 10396.429, 498.515, 53045.718 25/10/15,01:16:00,08,10,1, 11.9,1,1, 8.115, 10396.448, 498.523, 53045.795 25/10/15,01:16:00,09,10,1, 11.9,1,1, 8.115, 10396.458, 498.502, 53045.710 25/10/15,01:16:00,10,10,1, 11.9,1,1, 8.115, 10396.440, 498.500, 53045.810 25/10/15,01:16:00,11,10,1, 11.9,1,1, 8.115, 10396.455, 498.479, 53045.744 25/10/15,01:16:00,12,10,1, 11.9,1,1, 8.115, 10396.469, 498.476, 53045.847 25/10/15,01:16:00,13,10,1, 11.9,1,1, 8.115, 10396.462, 498.456, 53045.722 25/10/15,01:16:00,14,10,1, 11.9,1,1, 8.115, 10396.508, 498.465, 53045.795 25/10/15,01:16:00,15,10,1, 11.9,1,1, 8.115, 10396.489, 498.437, 53045.768 25/10/15,01:16:00,16,10,1, 11.9,1,1, 8.115, 10396.485, 498.453, 53045.810 25/10/15,01:16:00,17,10,1, 11.9,1,1, 8.115, 10396.511, 498.407, 53045.711 25/10/15,01:16:00,18,10,1, 11.9,1,1, 8.115, 10396.510, 498.414, 53045.729 25/10/15,01:16:00,19,10,1, 11.9,1,1, 8.115, 10396.532, 498.420, 53045.747 25/10/15,01:16:01,00,09,1, 11.9,1,1, 8.117, 10396.525, 498.420, 53045.747 25/10/15,01:16:01,01,09,1, 11.9,1,1, 8.117, 10396.553, 498.397, 53045.728 25/10/15,01:16:01,02,09,1, 11.9,1,1, 8.117, 10396.521, 498.388, 53045.751 25/10/15,01:16:01,03,09,1, 11.9,1,1, 8.117, 10396.536, 498.361, 53045.772 25/10/15,01:16:01,04,09,1, 11.9,1,1, 8.117, 10396.538, 498.372, 53045.790 25/10/15,01:16:01,05,09,1, 11.9,1,1, 8.117, 10396.540, 498.333, 53045.778 25/10/15,01:16:01,06,09,1, 11.9,1,1, 8.117, 10396.558, 498.330, 53045.693 25/10/15,01:16:01,07,09,1, 11.9,1,1, 8.117, 10396.544, 498.338, 53045.713 25/10/15,01:16:01,08,09,1, 11.9,1,1, 8.117, 10396.578, 498.286, 53045.712 25/10/15,01:16:01,09,09,1, 11.9,1,1, 8.117, 10396.585, 498.317, 53045.737 25/10/15,01:16:01,10,09,1, 11.9,1,1, 8.117, 10396.603, 498.290, 53045.790 25/10/15,01:16:01,11,09,1, 11.9,1,1, 8.117, 10396.572, 498.262, 53045.749 25/10/15,01:16:01,12,09,1, 11.9,1,1, 8.117, 10396.609, 498.267, 53045.663 25/10/15,01:16:01,13,09,1, 11.9,1,1, 8.117, 10396.601, 498.239, 53045.797 25/10/15,01:16:01,14,09,1, 11.9,1,1, 8.117, 10396.603, 498.250, 53045.722 25/10/15,01:16:01,15,09,1, 11.9,1,1, 8.117, 10396.603, 498.234, 53045.634 25/10/15,01:16:01,16,09,1, 11.9,1,1, 8.117, 10396.607, 498.218, 53045.757 25/10/15,01:16:01,17,09,1, 11.9,1,1, 8.117, 10396.602, 498.231, 53045.720 25/10/15,01:16:01,18,09,1, 11.9,1,1, 8.117, 10396.650, 498.213, 53045.705 25/10/15,01:16:01,19,09,1, 11.9,1,1, 8.117, 10396.639, 498.207, 53045.637 25/10/15,01:16:02,00,09,1, 11.9,1,1, 8.114, 10396.633, 498.207, 53045.637 25/10/15,01:16:02,01,09,1, 11.9,1,1, 8.114, 10396.649, 498.209, 53045.696 25/10/15,01:16:02,02,09,1, 11.9,1,1, 8.114, 10396.657, 498.168, 53045.749 25/10/15,01:16:02,03,09,1, 11.9,1,1, 8.114, 10396.658, 498.177, 53045.655 25/10/15,01:16:02,04,09,1, 11.9,1,1, 8.114, 10396.646, 498.150, 53045.644 25/10/15,01:16:02,05,09,1, 11.9,1,1, 8.114, 10396.683, 498.135, 53045.687 25/10/15,01:16:02,06,09,1, 11.9,1,1, 8.114, 10396.673, 498.112, 53045.673 25/10/15,01:16:02,07,09,1, 11.9,1,1, 8.114, 10396.681, 498.138, 53045.699 25/10/15,01:16:02,08,09,1, 11.9,1,1, 8.114, 10396.695, 498.128, 53045.706 25/10/15,01:16:02,09,09,1, 11.9,1,1, 8.114, 10396.700, 498.118, 53045.703 25/10/15,01:16:02,10,09,1, 11.9,1,1, 8.114, 10396.702, 498.093, 53045.691 25/10/15,01:16:02,11,09,1, 11.9,1,1, 8.114, 10396.693, 498.118, 53045.677 25/10/15,01:16:02,12,09,1, 11.9,1,1, 8.114, 10396.718, 498.062, 53045.632 25/10/15,01:16:02,13,09,1, 11.9,1,1, 8.114, 10396.744, 498.072, 53045.677 25/10/15,01:16:02,14,09,1, 11.9,1,1, 8.114, 10396.709, 498.069, 53045.718 25/10/15,01:16:02,15,09,1, 11.9,1,1, 8.114, 10396.737, 498.044, 53045.703 25/10/15,01:16:02,16,09,1, 11.9,1,1, 8.114, 10396.721, 498.030, 53045.621 25/10/15,01:16:02,17,09,1, 11.9,1,1, 8.114, 10396.726, 498.014, 53045.670 25/10/15,01:16:02,18,09,1, 11.9,1,1, 8.114, 10396.737, 498.025, 53045.670 25/10/15,01:16:02,19,09,1, 11.9,1,1, 8.114, 10396.757, 498.001, 53045.647 25/10/15,01:16:03,00,09,1, 11.9,1,1, 8.118, 10396.750, 498.001, 53045.647 25/10/15,01:16:03,01,09,1, 11.9,1,1, 8.118, 10396.754, 497.978, 53045.638 25/10/15,01:16:03,02,09,1, 11.9,1,1, 8.118, 10396.726, 497.957, 53045.627 25/10/15,01:16:03,03,09,1, 11.9,1,1, 8.118, 10396.769, 497.960, 53045.603 25/10/15,01:16:03,04,09,1, 11.9,1,1, 8.118, 10396.761, 497.930, 53045.575 25/10/15,01:16:03,05,09,1, 11.9,1,1, 8.118, 10396.773, 497.928, 53045.618 25/10/15,01:16:03,06,09,1, 11.9,1,1, 8.118, 10396.768, 497.895, 53045.609 25/10/15,01:16:03,07,09,1, 11.9,1,1, 8.118, 10396.762, 497.896, 53045.644 25/10/15,01:16:03,08,09,1, 11.9,1,1, 8.118, 10396.765, 497.905, 53045.659 25/10/15,01:16:03,09,09,1, 11.9,1,1, 8.118, 10396.791, 497.862, 53045.646 25/10/15,01:16:03,10,09,1, 11.9,1,1, 8.118, 10396.776, 497.873, 53045.718 25/10/15,01:16:03,11,09,1, 11.9,1,1, 8.118, 10396.784, 497.833, 53045.646 25/10/15,01:16:03,12,09,1, 11.9,1,1, 8.118, 10396.774, 497.835, 53045.599 25/10/15,01:16:03,13,09,1, 11.9,1,1, 8.118, 10396.779, 497.834, 53045.577 25/10/15,01:16:03,14,09,1, 11.9,1,1, 8.118, 10396.779, 497.810, 53045.572 25/10/15,01:16:03,15,09,1, 11.9,1,1, 8.118, 10396.775, 497.792, 53045.632 25/10/15,01:16:03,16,09,1, 11.9,1,1, 8.118, 10396.778, 497.778, 53045.573 25/10/15,01:16:03,17,09,1, 11.9,1,1, 8.118, 10396.784, 497.774, 53045.653 25/10/15,01:16:03,18,09,1, 11.9,1,1, 8.118, 10396.749, 497.742, 53045.590 25/10/15,01:16:03,19,09,1, 11.9,1,1, 8.118, 10396.771, 497.752, 53045.617 25/10/15,01:16:04,00,09,1, 11.8,1,1, 8.119, 10396.767, 497.752, 53045.617 25/10/15,01:16:04,01,09,1, 11.8,1,1, 8.119, 10396.765, 497.691, 53045.602 25/10/15,01:16:04,02,09,1, 11.8,1,1, 8.119, 10396.749, 497.684, 53045.583 25/10/15,01:16:04,03,09,1, 11.8,1,1, 8.119, 10396.752, 497.686, 53045.559 25/10/15,01:16:04,04,09,1, 11.8,1,1, 8.119, 10396.773, 497.647, 53045.568 25/10/15,01:16:04,05,09,1, 11.8,1,1, 8.119, 10396.734, 497.625, 53045.489 25/10/15,01:16:04,06,09,1, 11.8,1,1, 8.119, 10396.753, 497.618, 53045.590 25/10/15,01:16:04,07,09,1, 11.8,1,1, 8.119, 10396.751, 497.609, 53045.515 25/10/15,01:16:04,08,09,1, 11.8,1,1, 8.119, 10396.732, 497.623, 53045.550 25/10/15,01:16:04,09,09,1, 11.8,1,1, 8.119, 10396.719, 497.559, 53045.498 25/10/15,01:16:04,10,09,1, 11.8,1,1, 8.119, 10396.731, 497.546, 53045.539 25/10/15,01:16:04,11,09,1, 11.8,1,1, 8.119, 10396.730, 497.552, 53045.483 25/10/15,01:16:04,12,09,1, 11.8,1,1, 8.119, 10396.707, 497.535, 53045.364 25/10/15,01:16:04,13,09,1, 11.8,1,1, 8.119, 10396.687, 497.523, 53045.558 25/10/15,01:16:04,14,09,1, 11.8,1,1, 8.119, 10396.710, 497.524, 53045.516 25/10/15,01:16:04,15,09,1, 11.8,1,1, 8.119, 10396.704, 497.521, 53045.551 25/10/15,01:16:04,16,09,1, 11.8,1,1, 8.119, 10396.709, 497.465, 53045.459 25/10/15,01:16:04,17,09,1, 11.8,1,1, 8.119, 10396.690, 497.492, 53045.470 25/10/15,01:16:04,18,09,1, 11.8,1,1, 8.119, 10396.709, 497.445, 53045.459 25/10/15,01:16:04,19,09,1, 11.8,1,1, 8.119, 10396.692, 497.430, 53045.486 25/10/15,01:16:05,00,09,1, 11.9,1,1, 8.119, 10396.692, 497.430, 53045.486 25/10/15,01:16:05,01,09,1, 11.9,1,1, 8.119, 10396.695, 497.439, 53045.459 25/10/15,01:16:05,02,09,1, 11.9,1,1, 8.119, 10396.724, 497.442, 53045.465 25/10/15,01:16:05,03,09,1, 11.9,1,1, 8.119, 10396.698, 497.396, 53045.438 25/10/15,01:16:05,04,09,1, 11.9,1,1, 8.119, 10396.716, 497.389, 53045.474 25/10/15,01:16:05,05,09,1, 11.9,1,1, 8.119, 10396.724, 497.381, 53045.441 25/10/15,01:16:05,06,09,1, 11.9,1,1, 8.119, 10396.674, 497.378, 53045.429 25/10/15,01:16:05,07,09,1, 11.9,1,1, 8.119, 10396.720, 497.383, 53045.464 25/10/15,01:16:05,08,09,1, 11.9,1,1, 8.119, 10396.675, 497.356, 53045.463 25/10/15,01:16:05,09,09,1, 11.9,1,1, 8.119, 10396.691, 497.320, 53045.399 25/10/15,01:16:05,10,09,1, 11.9,1,1, 8.119, 10396.722, 497.319, 53045.426 25/10/15,01:16:05,11,09,1, 11.9,1,1, 8.119, 10396.695, 497.354, 53045.451 25/10/15,01:16:05,12,09,1, 11.9,1,1, 8.119, 10396.707, 497.335, 53045.411 25/10/15,01:16:05,13,09,1, 11.9,1,1, 8.119, 10396.690, 497.314, 53045.440 25/10/15,01:16:05,14,09,1, 11.9,1,1, 8.119, 10396.686, 497.324, 53045.365 25/10/15,01:16:05,15,09,1, 11.9,1,1, 8.119, 10396.681, 497.262, 53045.381 25/10/15,01:16:05,16,09,1, 11.9,1,1, 8.119, 10396.702, 497.291, 53045.376 25/10/15,01:16:05,17,09,1, 11.9,1,1, 8.119, 10396.692, 497.265, 53045.393 25/10/15,01:16:05,18,09,1, 11.9,1,1, 8.119, 10396.674, 497.268, 53045.407 25/10/15,01:16:05,19,09,1, 11.9,1,1, 8.119, 10396.695, 497.238, 53045.394 25/10/15,01:16:06,00,09,1, 12.0,1,1, 8.117, 10396.692, 497.238, 53045.394 25/10/15,01:16:06,01,09,1, 12.0,1,1, 8.117, 10396.669, 497.229, 53045.431 25/10/15,01:16:06,02,09,1, 12.0,1,1, 8.117, 10396.668, 497.204, 53045.344 25/10/15,01:16:06,03,09,1, 12.0,1,1, 8.117, 10396.663, 497.177, 53045.373 25/10/15,01:16:06,04,09,1, 12.0,1,1, 8.117, 10396.660, 497.187, 53045.372 25/10/15,01:16:06,05,09,1, 12.0,1,1, 8.117, 10396.642, 497.159, 53045.585 25/10/15,01:16:06,06,09,1, 12.0,1,1, 8.117, 10396.676, 497.143, 53045.322 25/10/15,01:16:06,07,09,1, 12.0,1,1, 8.117, 10396.668, 497.138, 53045.354 25/10/15,01:16:06,08,09,1, 12.0,1,1, 8.117, 10396.638, 497.095, 53045.316 25/10/15,01:16:06,09,09,1, 12.0,1,1, 8.117, 10396.634, 497.091, 53045.335 25/10/15,01:16:06,10,09,1, 12.0,1,1, 8.117, 10396.621, 497.069, 53045.354 25/10/15,01:16:06,11,09,1, 12.0,1,1, 8.117, 10396.607, 497.065, 53045.299 25/10/15,01:16:06,12,09,1, 12.0,1,1, 8.117, 10396.622, 497.039, 53045.342 25/10/15,01:16:06,13,09,1, 12.0,1,1, 8.117, 10396.613, 497.004, 53045.305 25/10/15,01:16:06,14,09,1, 12.0,1,1, 8.117, 10396.592, 497.006, 53045.325 25/10/15,01:16:06,15,09,1, 12.0,1,1, 8.117, 10396.626, 496.975, 53045.341 25/10/15,01:16:06,16,09,1, 12.0,1,1, 8.117, 10396.602, 496.985, 53045.298 25/10/15,01:16:06,17,09,1, 12.0,1,1, 8.117, 10396.597, 496.971, 53045.313 25/10/15,01:16:06,18,09,1, 12.0,1,1, 8.117, 10396.584, 496.948, 53045.315 25/10/15,01:16:06,19,09,1, 12.0,1,1, 8.117, 10396.574, 496.930, 53045.262 25/10/15,01:16:07,00,10,1, 12.0,1,1, 8.114, 10396.566, 496.930, 53045.262 25/10/15,01:16:07,01,10,1, 12.0,1,1, 8.114, 10396.574, 496.918, 53045.313 25/10/15,01:16:07,02,10,1, 12.0,1,1, 8.114, 10396.603, 496.895, 53045.266 25/10/15,01:16:07,03,10,1, 12.0,1,1, 8.114, 10396.565, 496.876, 53045.328 25/10/15,01:16:07,04,10,1, 12.0,1,1, 8.114, 10396.554, 496.869, 53045.275 25/10/15,01:16:07,05,10,1, 12.0,1,1, 8.114, 10396.586, 496.856, 53045.260 25/10/15,01:16:07,06,10,1, 12.0,1,1, 8.114, 10396.573, 496.874, 53045.311 25/10/15,01:16:07,07,10,1, 12.0,1,1, 8.114, 10396.569, 496.845, 53045.229 25/10/15,01:16:07,08,10,1, 12.0,1,1, 8.114, 10396.554, 496.855, 53045.261 25/10/15,01:16:07,09,10,1, 12.0,1,1, 8.114, 10396.561, 496.821, 53045.267 25/10/15,01:16:07,10,10,1, 12.0,1,1, 8.114, 10396.551, 496.824, 53045.285 25/10/15,01:16:07,11,10,1, 12.0,1,1, 8.114, 10396.549, 496.829, 53045.243 25/10/15,01:16:07,12,10,1, 12.0,1,1, 8.114, 10396.579, 496.813, 53045.278 25/10/15,01:16:07,13,10,1, 12.0,1,1, 8.114, 10396.562, 496.802, 53045.325 25/10/15,01:16:07,14,10,1, 12.0,1,1, 8.114, 10396.576, 496.782, 53045.317 25/10/15,01:16:07,15,10,1, 12.0,1,1, 8.114, 10396.554, 496.794, 53045.308 25/10/15,01:16:07,16,10,1, 12.0,1,1, 8.114, 10396.556, 496.796, 53045.299 25/10/15,01:16:07,17,10,1, 12.0,1,1, 8.114, 10396.544, 496.785, 53045.194 25/10/15,01:16:07,18,10,1, 12.0,1,1, 8.114, 10396.561, 496.760, 53045.230 25/10/15,01:16:07,19,10,1, 12.0,1,1, 8.114, 10396.540, 496.757, 53045.192 25/10/15,01:16:08,00,10,1, 11.9,1,1, 8.112, 10396.533, 496.757, 53045.192 25/10/15,01:16:08,01,10,1, 11.9,1,1, 8.112, 10396.559, 496.754, 53045.252 25/10/15,01:16:08,02,10,1, 11.9,1,1, 8.112, 10396.562, 496.734, 53045.191 25/10/15,01:16:08,03,10,1, 11.9,1,1, 8.112, 10396.564, 496.744, 53045.225 25/10/15,01:16:08,04,10,1, 11.9,1,1, 8.112, 10396.526, 496.737, 53045.307 25/10/15,01:16:08,05,10,1, 11.9,1,1, 8.112, 10396.544, 496.718, 53045.279 25/10/15,01:16:08,06,10,1, 11.9,1,1, 8.112, 10396.531, 496.725, 53045.278 25/10/15,01:16:08,07,10,1, 11.9,1,1, 8.112, 10396.539, 496.703, 53045.280 25/10/15,01:16:08,08,10,1, 11.9,1,1, 8.112, 10396.554, 496.695, 53045.201 25/10/15,01:16:08,09,10,1, 11.9,1,1, 8.112, 10396.558, 496.721, 53045.248 25/10/15,01:16:08,10,10,1, 11.9,1,1, 8.112, 10396.556, 496.704, 53045.261 25/10/15,01:16:08,11,10,1, 11.9,1,1, 8.112, 10396.505, 496.667, 53045.186 25/10/15,01:16:08,12,10,1, 11.9,1,1, 8.112, 10396.518, 496.672, 53045.322 25/10/15,01:16:08,13,10,1, 11.9,1,1, 8.112, 10396.542, 496.653, 53045.265 25/10/15,01:16:08,14,10,1, 11.9,1,1, 8.112, 10396.516, 496.659, 53045.253 25/10/15,01:16:08,15,10,1, 11.9,1,1, 8.112, 10396.524, 496.632, 53045.278 25/10/15,01:16:08,16,10,1, 11.9,1,1, 8.112, 10396.516, 496.620, 53045.276 25/10/15,01:16:08,17,10,1, 11.9,1,1, 8.112, 10396.492, 496.625, 53045.217 25/10/15,01:16:08,18,10,1, 11.9,1,1, 8.112, 10396.503, 496.613, 53045.248 25/10/15,01:16:08,19,10,1, 11.9,1,1, 8.112, 10396.536, 496.567, 53045.238 25/10/15,01:16:09,00,09,1, 11.9,1,1, 8.115, 10396.533, 496.567, 53045.238 25/10/15,01:16:09,01,09,1, 11.9,1,1, 8.115, 10396.462, 496.586, 53045.186 25/10/15,01:16:09,02,09,1, 11.9,1,1, 8.115, 10396.477, 496.578, 53045.299 25/10/15,01:16:09,03,09,1, 11.9,1,1, 8.115, 10396.460, 496.609, 53045.222 25/10/15,01:16:09,04,09,1, 11.9,1,1, 8.115, 10396.458, 496.556, 53045.180 25/10/15,01:16:09,05,09,1, 11.9,1,1, 8.115, 10396.465, 496.577, 53045.185 25/10/15,01:16:09,06,09,1, 11.9,1,1, 8.115, 10396.441, 496.556, 53045.227 25/10/15,01:16:09,07,09,1, 11.9,1,1, 8.115, 10396.448, 496.536, 53045.215 25/10/15,01:16:09,08,09,1, 11.9,1,1, 8.115, 10396.436, 496.546, 53045.180 25/10/15,01:16:09,09,09,1, 11.9,1,1, 8.115, 10396.421, 496.551, 53045.256 25/10/15,01:16:09,10,09,1, 11.9,1,1, 8.115, 10396.409, 496.519, 53045.187 25/10/15,01:16:09,11,09,1, 11.9,1,1, 8.115, 10396.413, 496.509, 53045.188 25/10/15,01:16:09,12,09,1, 11.9,1,1, 8.115, 10396.427, 496.518, 53045.217 25/10/15,01:16:09,13,09,1, 11.9,1,1, 8.115, 10396.410, 496.527, 53045.217 25/10/15,01:16:09,14,09,1, 11.9,1,1, 8.115, 10396.400, 496.492, 53045.182 25/10/15,01:16:09,15,09,1, 11.9,1,1, 8.115, 10396.387, 496.509, 53045.234 25/10/15,01:16:09,16,09,1, 11.9,1,1, 8.115, 10396.391, 496.469, 53045.192 25/10/15,01:16:09,17,09,1, 11.9,1,1, 8.115, 10396.391, 496.468, 53045.174 25/10/15,01:16:09,18,09,1, 11.9,1,1, 8.115, 10396.383, 496.479, 53045.183 25/10/15,01:16:09,19,09,1, 11.9,1,1, 8.115, 10396.350, 496.476, 53045.220 25/10/15,01:16:10,00,09,1, 11.8,1,1, 8.114, 10396.349, 496.476, 53045.220 25/10/15,01:16:10,01,09,1, 11.8,1,1, 8.114, 10396.331, 496.449, 53045.217 25/10/15,01:16:10,02,09,1, 11.8,1,1, 8.114, 10396.339, 496.464, 53045.179 25/10/15,01:16:10,03,09,1, 11.8,1,1, 8.114, 10396.342, 496.430, 53045.162 25/10/15,01:16:10,04,09,1, 11.8,1,1, 8.114, 10396.337, 496.425, 53045.215 25/10/15,01:16:10,05,09,1, 11.8,1,1, 8.114, 10396.312, 496.425, 53045.223 25/10/15,01:16:10,06,09,1, 11.8,1,1, 8.114, 10396.317, 496.401, 53045.149 25/10/15,01:16:10,07,09,1, 11.8,1,1, 8.114, 10396.301, 496.425, 53045.194 25/10/15,01:16:10,08,09,1, 11.8,1,1, 8.114, 10396.303, 496.414, 53045.188 25/10/15,01:16:10,09,09,1, 11.8,1,1, 8.114, 10396.269, 496.407, 53045.146 25/10/15,01:16:10,10,09,1, 11.8,1,1, 8.114, 10396.291, 496.376, 53045.209 25/10/15,01:16:10,11,09,1, 11.8,1,1, 8.114, 10396.252, 496.366, 53045.125 25/10/15,01:16:10,12,09,1, 11.8,1,1, 8.114, 10396.280, 496.351, 53045.199 25/10/15,01:16:10,13,09,1, 11.8,1,1, 8.114, 10396.264, 496.352, 53045.224 25/10/15,01:16:10,14,09,1, 11.8,1,1, 8.114, 10396.253, 496.345, 53045.165 25/10/15,01:16:10,15,09,1, 11.8,1,1, 8.114, 10396.251, 496.321, 53045.208 25/10/15,01:16:10,16,09,1, 11.8,1,1, 8.114, 10396.260, 496.333, 53045.166 25/10/15,01:16:10,17,09,1, 11.8,1,1, 8.114, 10396.251, 496.341, 53045.143 25/10/15,01:16:10,18,09,1, 11.8,1,1, 8.114, 10396.235, 496.302, 53045.198 25/10/15,01:16:10,19,09,1, 11.8,1,1, 8.114, 10396.243, 496.317, 53045.208 25/10/15,01:16:11,00,10,1, 11.9,1,1, 8.116, 10396.241, 496.317, 53045.208 25/10/15,01:16:11,01,10,1, 11.9,1,1, 8.116, 10396.242, 496.263, 53045.163 25/10/15,01:16:11,02,10,1, 11.9,1,1, 8.116, 10396.242, 496.285, 53045.185 25/10/15,01:16:11,03,10,1, 11.9,1,1, 8.116, 10396.194, 496.266, 53045.132 25/10/15,01:16:11,04,10,1, 11.9,1,1, 8.116, 10396.215, 496.245, 53045.120 25/10/15,01:16:11,05,10,1, 11.9,1,1, 8.116, 10396.191, 496.214, 53045.148 25/10/15,01:16:11,06,10,1, 11.9,1,1, 8.116, 10396.179, 496.226, 53045.129 25/10/15,01:16:11,07,10,1, 11.9,1,1, 8.116, 10396.207, 496.226, 53045.155 25/10/15,01:16:11,08,10,1, 11.9,1,1, 8.116, 10396.189, 496.207, 53045.178 25/10/15,01:16:11,09,10,1, 11.9,1,1, 8.116, 10396.199, 496.178, 53045.136 25/10/15,01:16:11,10,10,1, 11.9,1,1, 8.116, 10396.175, 496.176, 53045.095 25/10/15,01:16:11,11,10,1, 11.9,1,1, 8.116, 10396.176, 496.155, 53045.160 25/10/15,01:16:11,12,10,1, 11.9,1,1, 8.116, 10396.202, 496.178, 53045.153 25/10/15,01:16:11,13,10,1, 11.9,1,1, 8.116, 10396.182, 496.134, 53045.097 25/10/15,01:16:11,14,10,1, 11.9,1,1, 8.116, 10396.165, 496.146, 53045.106 25/10/15,01:16:11,15,10,1, 11.9,1,1, 8.116, 10396.155, 496.126, 53045.118 25/10/15,01:16:11,16,10,1, 11.9,1,1, 8.116, 10396.193, 496.118, 53045.124 25/10/15,01:16:11,17,10,1, 11.9,1,1, 8.116, 10396.167, 496.103, 53045.191 25/10/15,01:16:11,18,10,1, 11.9,1,1, 8.116, 10396.177, 496.103, 53045.182 25/10/15,01:16:11,19,10,1, 11.9,1,1, 8.116, 10396.158, 496.103, 53045.182 25/10/15,01:16:12,00,10,1, 11.9,1,1, 8.116, 10396.158, 496.103, 53045.182 25/10/15,01:16:12,01,10,1, 11.9,1,1, 8.116, 10396.168, 496.068, 53045.136 25/10/15,01:16:12,02,10,1, 11.9,1,1, 8.116, 10396.174, 496.085, 53045.123 25/10/15,01:16:12,03,10,1, 11.9,1,1, 8.116, 10396.163, 496.060, 53045.121 25/10/15,01:16:12,04,10,1, 11.9,1,1, 8.116, 10396.157, 496.060, 53045.098 25/10/15,01:16:12,05,10,1, 11.9,1,1, 8.116, 10396.174, 496.061, 53045.079 25/10/15,01:16:12,06,10,1, 11.9,1,1, 8.116, 10396.185, 496.058, 53045.018 25/10/15,01:16:12,07,10,1, 11.9,1,1, 8.116, 10396.152, 496.066, 53045.125 25/10/15,01:16:12,08,10,1, 11.9,1,1, 8.116, 10396.160, 496.053, 53045.049 25/10/15,01:16:12,09,10,1, 11.9,1,1, 8.116, 10396.156, 496.047, 53045.119 25/10/15,01:16:12,10,10,1, 11.9,1,1, 8.116, 10396.161, 496.047, 53045.161 25/10/15,01:16:12,11,10,1, 11.9,1,1, 8.116, 10396.150, 496.054, 53045.150 25/10/15,01:16:12,12,10,1, 11.9,1,1, 8.116, 10396.152, 496.043, 53045.131 25/10/15,01:16:12,13,10,1, 11.9,1,1, 8.116, 10396.143, 496.030, 53045.086 25/10/15,01:16:12,14,10,1, 11.9,1,1, 8.116, 10396.156, 496.040, 53045.069 25/10/15,01:16:12,15,10,1, 11.9,1,1, 8.116, 10396.147, 496.036, 53045.068 25/10/15,01:16:12,16,10,1, 11.9,1,1, 8.116, 10396.147, 496.037, 53045.078 25/10/15,01:16:12,17,10,1, 11.9,1,1, 8.116, 10396.124, 496.041, 53045.136 25/10/15,01:16:12,18,10,1, 11.9,1,1, 8.116, 10396.143, 496.042, 53045.124 25/10/15,01:16:12,19,10,1, 11.9,1,1, 8.116, 10396.138, 496.026, 53045.157 25/10/15,01:16:13,00,09,1, 12.0,1,1, 8.116, 10396.132, 496.026, 53045.157 25/10/15,01:16:13,01,09,1, 12.0,1,1, 8.116, 10396.128, 496.038, 53045.124 25/10/15,01:16:13,02,09,1, 12.0,1,1, 8.116, 10396.093, 496.059, 53045.099 25/10/15,01:16:13,03,09,1, 12.0,1,1, 8.116, 10396.109, 496.019, 53045.148 25/10/15,01:16:13,04,09,1, 12.0,1,1, 8.116, 10396.100, 496.010, 53045.127 25/10/15,01:16:13,05,09,1, 12.0,1,1, 8.116, 10396.088, 496.015, 53045.126 25/10/15,01:16:13,06,09,1, 12.0,1,1, 8.116, 10396.099, 496.027, 53045.098 25/10/15,01:16:13,07,09,1, 12.0,1,1, 8.116, 10396.046, 496.013, 53045.157 25/10/15,01:16:13,08,09,1, 12.0,1,1, 8.116, 10396.058, 495.986, 53045.063 25/10/15,01:16:13,09,09,1, 12.0,1,1, 8.116, 10396.043, 495.993, 53045.067 25/10/15,01:16:13,10,09,1, 12.0,1,1, 8.116, 10396.027, 496.015, 53045.188 25/10/15,01:16:13,11,09,1, 12.0,1,1, 8.116, 10396.027, 496.001, 53045.114 25/10/15,01:16:13,12,09,1, 12.0,1,1, 8.116, 10396.025, 495.998, 53045.112 25/10/15,01:16:13,13,09,1, 12.0,1,1, 8.116, 10396.038, 495.977, 53045.127 25/10/15,01:16:13,14,09,1, 12.0,1,1, 8.116, 10395.997, 495.962, 53045.054 25/10/15,01:16:13,15,09,1, 12.0,1,1, 8.116, 10395.987, 495.992, 53045.082 25/10/15,01:16:13,16,09,1, 12.0,1,1, 8.116, 10395.982, 495.946, 53045.164 25/10/15,01:16:13,17,09,1, 12.0,1,1, 8.116, 10395.963, 495.954, 53045.134 25/10/15,01:16:13,18,09,1, 12.0,1,1, 8.116, 10395.969, 495.942, 53045.062 25/10/15,01:16:13,19,09,1, 12.0,1,1, 8.116, 10395.947, 495.956, 53045.106 25/10/15,01:16:14,00,10,1, 11.9,1,1, 8.112, 10395.941, 495.956, 53045.106 25/10/15,01:16:14,01,10,1, 11.9,1,1, 8.112, 10395.920, 495.936, 53045.099 25/10/15,01:16:14,02,10,1, 11.9,1,1, 8.112, 10395.919, 495.926, 53045.100 25/10/15,01:16:14,03,10,1, 11.9,1,1, 8.112, 10395.895, 495.918, 53045.074 25/10/15,01:16:14,04,10,1, 11.9,1,1, 8.112, 10395.890, 495.913, 53045.100 25/10/15,01:16:14,05,10,1, 11.9,1,1, 8.112, 10395.871, 495.897, 53045.109 25/10/15,01:16:14,06,10,1, 11.9,1,1, 8.112, 10395.846, 495.858, 53045.096 25/10/15,01:16:14,07,10,1, 11.9,1,1, 8.112, 10395.844, 495.847, 53045.062 25/10/15,01:16:14,08,10,1, 11.9,1,1, 8.112, 10395.839, 495.897, 53045.088 25/10/15,01:16:14,09,10,1, 11.9,1,1, 8.112, 10395.821, 495.847, 53045.083 25/10/15,01:16:14,10,10,1, 11.9,1,1, 8.112, 10395.801, 495.838, 53045.097 25/10/15,01:16:14,11,10,1, 11.9,1,1, 8.112, 10395.813, 495.810, 53045.000 25/10/15,01:16:14,12,10,1, 11.9,1,1, 8.112, 10395.793, 495.811, 53045.037 25/10/15,01:16:14,13,10,1, 11.9,1,1, 8.112, 10395.780, 495.803, 53045.040 25/10/15,01:16:14,14,10,1, 11.9,1,1, 8.112, 10395.787, 495.765, 53045.083 25/10/15,01:16:14,15,10,1, 11.9,1,1, 8.112, 10395.752, 495.757, 53045.047 25/10/15,01:16:14,16,10,1, 11.9,1,1, 8.112, 10395.746, 495.751, 53045.044 25/10/15,01:16:14,17,10,1, 11.9,1,1, 8.112, 10395.724, 495.745, 53045.102 25/10/15,01:16:14,18,10,1, 11.9,1,1, 8.112, 10395.727, 495.738, 53045.084 25/10/15,01:16:14,19,10,1, 11.9,1,1, 8.112, 10395.729, 495.756, 53045.016 25/10/15,01:16:15,00,10,1, 12.0,1,1, 8.117, 10395.724, 495.756, 53045.016 25/10/15,01:16:15,01,10,1, 12.0,1,1, 8.117, 10395.670, 495.703, 53045.054 25/10/15,01:16:15,02,10,1, 12.0,1,1, 8.117, 10395.673, 495.698, 53045.016 25/10/15,01:16:15,03,10,1, 12.0,1,1, 8.117, 10395.639, 495.695, 53045.111 25/10/15,01:16:15,04,10,1, 12.0,1,1, 8.117, 10395.631, 495.651, 53044.983 25/10/15,01:16:15,05,10,1, 12.0,1,1, 8.117, 10395.638, 495.644, 53045.044 25/10/15,01:16:15,06,10,1, 12.0,1,1, 8.117, 10395.637, 495.625, 53045.080 25/10/15,01:16:15,07,10,1, 12.0,1,1, 8.117, 10395.611, 495.652, 53045.000 25/10/15,01:16:15,08,10,1, 12.0,1,1, 8.117, 10395.611, 495.603, 53044.997 25/10/15,01:16:15,09,10,1, 12.0,1,1, 8.117, 10395.570, 495.608, 53045.050 25/10/15,01:16:15,10,10,1, 12.0,1,1, 8.117, 10395.568, 495.572, 53045.027 25/10/15,01:16:15,11,10,1, 12.0,1,1, 8.117, 10395.549, 495.566, 53044.981 25/10/15,01:16:15,12,10,1, 12.0,1,1, 8.117, 10395.551, 495.555, 53044.951 25/10/15,01:16:15,13,10,1, 12.0,1,1, 8.117, 10395.528, 495.517, 53045.051 25/10/15,01:16:15,14,10,1, 12.0,1,1, 8.117, 10395.529, 495.504, 53045.048 25/10/15,01:16:15,15,10,1, 12.0,1,1, 8.117, 10395.509, 495.506, 53045.048 25/10/15,01:16:15,16,10,1, 12.0,1,1, 8.117, 10395.498, 495.495, 53044.968 25/10/15,01:16:15,17,10,1, 12.0,1,1, 8.117, 10395.471, 495.472, 53045.009 25/10/15,01:16:15,18,10,1, 12.0,1,1, 8.117, 10395.470, 495.466, 53044.970 25/10/15,01:16:15,19,10,1, 12.0,1,1, 8.117, 10395.457, 495.451, 53044.986 25/10/15,01:16:16,00,10,1, 12.0,1,1, 8.114, 10395.457, 495.451, 53044.986 25/10/15,01:16:16,01,10,1, 12.0,1,1, 8.114, 10395.440, 495.437, 53044.979 25/10/15,01:16:16,02,10,1, 12.0,1,1, 8.114, 10395.385, 495.424, 53044.966 25/10/15,01:16:16,03,10,1, 12.0,1,1, 8.114, 10395.396, 495.418, 53045.043 25/10/15,01:16:16,04,10,1, 12.0,1,1, 8.114, 10395.372, 495.384, 53044.997 25/10/15,01:16:16,05,10,1, 12.0,1,1, 8.114, 10395.350, 495.389, 53044.944 25/10/15,01:16:16,06,10,1, 12.0,1,1, 8.114, 10395.332, 495.386, 53044.984 25/10/15,01:16:16,07,10,1, 12.0,1,1, 8.114, 10395.312, 495.362, 53045.005 25/10/15,01:16:16,08,10,1, 12.0,1,1, 8.114, 10395.303, 495.327, 53045.038 25/10/15,01:16:16,09,10,1, 12.0,1,1, 8.114, 10395.264, 495.298, 53044.912 25/10/15,01:16:16,10,10,1, 12.0,1,1, 8.114, 10395.256, 495.309, 53044.974 25/10/15,01:16:16,11,10,1, 12.0,1,1, 8.114, 10395.259, 495.289, 53044.985 25/10/15,01:16:16,12,10,1, 12.0,1,1, 8.114, 10395.225, 495.266, 53044.942 25/10/15,01:16:16,13,10,1, 12.0,1,1, 8.114, 10395.206, 495.258, 53045.012 25/10/15,01:16:16,14,10,1, 12.0,1,1, 8.114, 10395.171, 495.247, 53044.934 25/10/15,01:16:16,15,10,1, 12.0,1,1, 8.114, 10395.193, 495.222, 53045.021 25/10/15,01:16:16,16,10,1, 12.0,1,1, 8.114, 10395.181, 495.211, 53044.984 25/10/15,01:16:16,17,10,1, 12.0,1,1, 8.114, 10395.142, 495.204, 53045.008 25/10/15,01:16:16,18,10,1, 12.0,1,1, 8.114, 10395.128, 495.174, 53044.979 25/10/15,01:16:16,19,10,1, 12.0,1,1, 8.114, 10395.112, 495.148, 53044.884 25/10/15,01:16:17,00,10,1, 12.0,1,1, 8.115, 10395.106, 495.148, 53044.884 25/10/15,01:16:17,01,10,1, 12.0,1,1, 8.115, 10395.081, 495.139, 53044.923 25/10/15,01:16:17,02,10,1, 12.0,1,1, 8.115, 10395.054, 495.130, 53044.974 25/10/15,01:16:17,03,10,1, 12.0,1,1, 8.115, 10395.045, 495.118, 53044.933 25/10/15,01:16:17,04,10,1, 12.0,1,1, 8.115, 10395.011, 495.092, 53044.921 25/10/15,01:16:17,05,10,1, 12.0,1,1, 8.115, 10395.051, 495.086, 53044.878 25/10/15,01:16:17,06,10,1, 12.0,1,1, 8.115, 10395.003, 495.071, 53044.916 25/10/15,01:16:17,07,10,1, 12.0,1,1, 8.115, 10395.001, 495.067, 53044.920 25/10/15,01:16:17,08,10,1, 12.0,1,1, 8.115, 10394.956, 495.033, 53044.958 25/10/15,01:16:17,09,10,1, 12.0,1,1, 8.115, 10394.931, 495.033, 53044.986 25/10/15,01:16:17,10,10,1, 12.0,1,1, 8.115, 10394.946, 495.031, 53044.880 25/10/15,01:16:17,11,10,1, 12.0,1,1, 8.115, 10394.903, 494.984, 53045.007 25/10/15,01:16:17,12,10,1, 12.0,1,1, 8.115, 10394.876, 494.968, 53044.871 25/10/15,01:16:17,13,10,1, 12.0,1,1, 8.115, 10394.883, 494.965, 53044.912 25/10/15,01:16:17,14,10,1, 12.0,1,1, 8.115, 10394.865, 494.950, 53044.878 25/10/15,01:16:17,15,10,1, 12.0,1,1, 8.115, 10394.828, 494.932, 53044.837 25/10/15,01:16:17,16,10,1, 12.0,1,1, 8.115, 10394.815, 494.939, 53044.919 25/10/15,01:16:17,17,10,1, 12.0,1,1, 8.115, 10394.791, 494.909, 53044.855 25/10/15,01:16:17,18,10,1, 12.0,1,1, 8.115, 10394.781, 494.906, 53044.844 25/10/15,01:16:17,19,10,1, 12.0,1,1, 8.115, 10394.769, 494.897, 53044.894 25/10/15,01:16:18,00,10,1, 12.0,1,1, 8.114, 10394.764, 494.897, 53044.894 25/10/15,01:16:18,01,10,1, 12.0,1,1, 8.114, 10394.721, 494.856, 53044.807 25/10/15,01:16:18,02,10,1, 12.0,1,1, 8.114, 10394.715, 494.858, 53044.895 25/10/15,01:16:18,03,10,1, 12.0,1,1, 8.114, 10394.700, 494.821, 53044.864 25/10/15,01:16:18,04,10,1, 12.0,1,1, 8.114, 10394.671, 494.836, 53044.867 25/10/15,01:16:18,05,10,1, 12.0,1,1, 8.114, 10394.703, 494.825, 53044.902 25/10/15,01:16:18,06,10,1, 12.0,1,1, 8.114, 10394.648, 494.814, 53044.816 25/10/15,01:16:18,07,10,1, 12.0,1,1, 8.114, 10394.636, 494.812, 53044.939 25/10/15,01:16:18,08,10,1, 12.0,1,1, 8.114, 10394.604, 494.793, 53044.852 25/10/15,01:16:18,09,10,1, 12.0,1,1, 8.114, 10394.593, 494.788, 53044.898 25/10/15,01:16:18,10,10,1, 12.0,1,1, 8.114, 10394.568, 494.757, 53044.851 25/10/15,01:16:18,11,10,1, 12.0,1,1, 8.114, 10394.568, 494.712, 53044.803 25/10/15,01:16:18,12,10,1, 12.0,1,1, 8.114, 10394.541, 494.713, 53044.838 25/10/15,01:16:18,13,10,1, 12.0,1,1, 8.114, 10394.551, 494.713, 53044.863 25/10/15,01:16:18,14,10,1, 12.0,1,1, 8.114, 10394.499, 494.698, 53044.891 25/10/15,01:16:18,15,10,1, 12.0,1,1, 8.114, 10394.484, 494.678, 53044.839 25/10/15,01:16:18,16,10,1, 12.0,1,1, 8.114, 10394.453, 494.681, 53044.724 25/10/15,01:16:18,17,10,1, 12.0,1,1, 8.114, 10394.450, 494.656, 53044.914 25/10/15,01:16:18,18,10,1, 12.0,1,1, 8.114, 10394.434, 494.635, 53044.850 25/10/15,01:16:18,19,10,1, 12.0,1,1, 8.114, 10394.430, 494.619, 53044.874 25/10/15,01:16:19,00,10,1, 11.9,1,1, 8.114, 10394.422, 494.619, 53044.874 25/10/15,01:16:19,01,10,1, 11.9,1,1, 8.114, 10394.356, 494.597, 53044.858 25/10/15,01:16:19,02,10,1, 11.9,1,1, 8.114, 10394.344, 494.593, 53044.851 25/10/15,01:16:19,03,10,1, 11.9,1,1, 8.114, 10394.335, 494.575, 53044.873 25/10/15,01:16:19,04,10,1, 11.9,1,1, 8.114, 10394.295, 494.564, 53044.788 25/10/15,01:16:19,05,10,1, 11.9,1,1, 8.114, 10394.279, 494.546, 53044.833 25/10/15,01:16:19,06,10,1, 11.9,1,1, 8.114, 10394.256, 494.563, 53044.873 25/10/15,01:16:19,07,10,1, 11.9,1,1, 8.114, 10394.264, 494.533, 53044.849 25/10/15,01:16:19,08,10,1, 11.9,1,1, 8.114, 10394.238, 494.544, 53044.843 25/10/15,01:16:19,09,10,1, 11.9,1,1, 8.114, 10394.206, 494.543, 53044.833 25/10/15,01:16:19,10,10,1, 11.9,1,1, 8.114, 10394.167, 494.501, 53044.848 25/10/15,01:16:19,11,10,1, 11.9,1,1, 8.114, 10394.163, 494.511, 53044.861 25/10/15,01:16:19,12,10,1, 11.9,1,1, 8.114, 10394.139, 494.500, 53044.889 25/10/15,01:16:19,13,10,1, 11.9,1,1, 8.114, 10394.125, 494.477, 53044.883 25/10/15,01:16:19,14,10,1, 11.9,1,1, 8.114, 10394.078, 494.468, 53044.870 25/10/15,01:16:19,15,10,1, 11.9,1,1, 8.114, 10394.098, 494.441, 53044.835 25/10/15,01:16:19,16,10,1, 11.9,1,1, 8.114, 10394.051, 494.436, 53044.885 25/10/15,01:16:19,17,10,1, 11.9,1,1, 8.114, 10394.031, 494.445, 53044.921 25/10/15,01:16:19,18,10,1, 11.9,1,1, 8.114, 10393.998, 494.432, 53044.913 25/10/15,01:16:19,19,10,1, 11.9,1,1, 8.114, 10393.984, 494.410, 53044.852 25/10/15,01:16:20,00,10,1, 12.0,1,1, 8.117, 10393.980, 494.410, 53044.852 25/10/15,01:16:20,01,10,1, 12.0,1,1, 8.117, 10393.952, 494.393, 53044.859 25/10/15,01:16:20,02,10,1, 12.0,1,1, 8.117, 10393.930, 494.386, 53044.872 25/10/15,01:16:20,03,10,1, 12.0,1,1, 8.117, 10393.911, 494.356, 53044.908 25/10/15,01:16:20,04,10,1, 12.0,1,1, 8.117, 10393.892, 494.367, 53044.826 25/10/15,01:16:20,05,10,1, 12.0,1,1, 8.117, 10393.846, 494.366, 53044.822 25/10/15,01:16:20,06,10,1, 12.0,1,1, 8.117, 10393.853, 494.378, 53044.885 25/10/15,01:16:20,07,10,1, 12.0,1,1, 8.117, 10393.814, 494.355, 53044.908 25/10/15,01:16:20,08,10,1, 12.0,1,1, 8.117, 10393.814, 494.345, 53044.826 25/10/15,01:16:20,09,10,1, 12.0,1,1, 8.117, 10393.770, 494.328, 53044.853 25/10/15,01:16:20,10,10,1, 12.0,1,1, 8.117, 10393.759, 494.338, 53044.840 25/10/15,01:16:20,11,10,1, 12.0,1,1, 8.117, 10393.717, 494.355, 53044.892 25/10/15,01:16:20,12,10,1, 12.0,1,1, 8.117, 10393.712, 494.339, 53044.849 25/10/15,01:16:20,13,10,1, 12.0,1,1, 8.117, 10393.685, 494.331, 53044.841 25/10/15,01:16:20,14,10,1, 12.0,1,1, 8.117, 10393.686, 494.348, 53044.886 25/10/15,01:16:20,15,10,1, 12.0,1,1, 8.117, 10393.641, 494.339, 53044.893 25/10/15,01:16:20,16,10,1, 12.0,1,1, 8.117, 10393.622, 494.342, 53044.863 25/10/15,01:16:20,17,10,1, 12.0,1,1, 8.117, 10393.597, 494.326, 53044.913 25/10/15,01:16:20,18,10,1, 12.0,1,1, 8.117, 10393.568, 494.297, 53044.879 25/10/15,01:16:20,19,10,1, 12.0,1,1, 8.117, 10393.534, 494.290, 53044.850 25/10/15,01:16:21,00,10,1, 12.0,1,1, 8.118, 10393.529, 494.290, 53044.850 25/10/15,01:16:21,01,10,1, 12.0,1,1, 8.118, 10393.519, 494.280, 53044.886 25/10/15,01:16:21,02,10,1, 12.0,1,1, 8.118, 10393.491, 494.281, 53044.860 25/10/15,01:16:21,03,10,1, 12.0,1,1, 8.118, 10393.453, 494.271, 53044.852 25/10/15,01:16:21,04,10,1, 12.0,1,1, 8.118, 10393.447, 494.250, 53044.858 25/10/15,01:16:21,05,10,1, 12.0,1,1, 8.118, 10393.416, 494.291, 53044.941 25/10/15,01:16:21,06,10,1, 12.0,1,1, 8.118, 10393.410, 494.263, 53044.882 25/10/15,01:16:21,07,10,1, 12.0,1,1, 8.118, 10393.381, 494.263, 53044.929 25/10/15,01:16:21,08,10,1, 12.0,1,1, 8.118, 10393.348, 494.269, 53044.920 25/10/15,01:16:21,09,10,1, 12.0,1,1, 8.118, 10393.325, 494.243, 53044.954 25/10/15,01:16:21,10,10,1, 12.0,1,1, 8.118, 10393.290, 494.267, 53044.918 25/10/15,01:16:21,11,10,1, 12.0,1,1, 8.118, 10393.279, 494.232, 53044.912 25/10/15,01:16:21,12,10,1, 12.0,1,1, 8.118, 10393.240, 494.223, 53044.903 25/10/15,01:16:21,13,10,1, 12.0,1,1, 8.118, 10393.209, 494.198, 53044.870 25/10/15,01:16:21,14,10,1, 12.0,1,1, 8.118, 10393.194, 494.175, 53044.903 25/10/15,01:16:21,15,10,1, 12.0,1,1, 8.118, 10393.179, 494.200, 53044.885 25/10/15,01:16:21,16,10,1, 12.0,1,1, 8.118, 10393.142, 494.182, 53044.923 25/10/15,01:16:21,17,10,1, 12.0,1,1, 8.118, 10393.114, 494.174, 53044.970 25/10/15,01:16:21,18,10,1, 12.0,1,1, 8.118, 10393.108, 494.155, 53044.930 25/10/15,01:16:21,19,10,1, 12.0,1,1, 8.118, 10393.102, 494.140, 53044.897 25/10/15,01:16:22,00,10,1, 11.9,1,1, 8.116, 10393.095, 494.140, 53044.897 25/10/15,01:16:22,01,10,1, 11.9,1,1, 8.116, 10393.034, 494.107, 53044.911 25/10/15,01:16:22,02,10,1, 11.9,1,1, 8.116, 10393.030, 494.101, 53044.934 25/10/15,01:16:22,03,10,1, 11.9,1,1, 8.116, 10393.019, 494.089, 53044.948 25/10/15,01:16:22,04,10,1, 11.9,1,1, 8.116, 10393.001, 494.086, 53044.855 25/10/15,01:16:22,05,10,1, 11.9,1,1, 8.116, 10392.989, 494.078, 53044.939 25/10/15,01:16:22,06,10,1, 11.9,1,1, 8.116, 10392.976, 494.037, 53044.863 25/10/15,01:16:22,07,10,1, 11.9,1,1, 8.116, 10392.978, 494.035, 53044.852 25/10/15,01:16:22,08,10,1, 11.9,1,1, 8.116, 10392.936, 494.025, 53044.932 25/10/15,01:16:22,09,10,1, 11.9,1,1, 8.116, 10392.922, 494.013, 53044.920 25/10/15,01:16:22,10,10,1, 11.9,1,1, 8.116, 10392.906, 493.995, 53044.945 25/10/15,01:16:22,11,10,1, 11.9,1,1, 8.116, 10392.898, 494.008, 53044.852 25/10/15,01:16:22,12,10,1, 11.9,1,1, 8.116, 10392.875, 493.990, 53044.861 25/10/15,01:16:22,13,10,1, 11.9,1,1, 8.116, 10392.872, 493.969, 53044.847 25/10/15,01:16:22,14,10,1, 11.9,1,1, 8.116, 10392.870, 493.961, 53044.813 25/10/15,01:16:22,15,10,1, 11.9,1,1, 8.116, 10392.828, 493.968, 53044.925 25/10/15,01:16:22,16,10,1, 11.9,1,1, 8.116, 10392.821, 493.967, 53044.874 25/10/15,01:16:22,17,10,1, 11.9,1,1, 8.116, 10392.800, 493.954, 53044.870 25/10/15,01:16:22,18,10,1, 11.9,1,1, 8.116, 10392.783, 493.965, 53044.868 25/10/15,01:16:22,19,10,1, 11.9,1,1, 8.116, 10392.787, 493.969, 53044.879 25/10/15,01:16:23,00,10,1, 11.9,1,1, 8.115, 10392.786, 493.969, 53044.879 25/10/15,01:16:23,01,10,1, 11.9,1,1, 8.115, 10392.755, 493.928, 53044.846 25/10/15,01:16:23,02,10,1, 11.9,1,1, 8.115, 10392.712, 493.914, 53044.838 25/10/15,01:16:23,03,10,1, 11.9,1,1, 8.115, 10392.723, 493.914, 53044.841 25/10/15,01:16:23,04,10,1, 11.9,1,1, 8.115, 10392.712, 493.925, 53044.879 25/10/15,01:16:23,05,10,1, 11.9,1,1, 8.115, 10392.681, 493.905, 53044.858 25/10/15,01:16:23,06,10,1, 11.9,1,1, 8.115, 10392.649, 493.908, 53044.820 25/10/15,01:16:23,07,10,1, 11.9,1,1, 8.115, 10392.638, 493.916, 53044.894 25/10/15,01:16:23,08,10,1, 11.9,1,1, 8.115, 10392.637, 493.906, 53044.881 25/10/15,01:16:23,09,10,1, 11.9,1,1, 8.115, 10392.603, 493.916, 53044.920 25/10/15,01:16:23,10,10,1, 11.9,1,1, 8.115, 10392.578, 493.913, 53044.886 25/10/15,01:16:23,11,10,1, 11.9,1,1, 8.115, 10392.574, 493.907, 53044.909 25/10/15,01:16:23,12,10,1, 11.9,1,1, 8.115, 10392.552, 493.928, 53044.814 25/10/15,01:16:23,13,10,1, 11.9,1,1, 8.115, 10392.519, 493.921, 53044.931 25/10/15,01:16:23,14,10,1, 11.9,1,1, 8.115, 10392.511, 493.920, 53044.882 25/10/15,01:16:23,15,10,1, 11.9,1,1, 8.115, 10392.510, 493.895, 53044.850 25/10/15,01:16:23,16,10,1, 11.9,1,1, 8.115, 10392.481, 493.898, 53044.945 25/10/15,01:16:23,17,10,1, 11.9,1,1, 8.115, 10392.435, 493.920, 53044.874 25/10/15,01:16:23,18,10,1, 11.9,1,1, 8.115, 10392.439, 493.906, 53044.947 25/10/15,01:16:23,19,10,1, 11.9,1,1, 8.115, 10392.400, 493.908, 53044.958 25/10/15,01:16:24,00,10,1, 11.9,1,1, 8.116, 10392.394, 493.908, 53044.958 25/10/15,01:16:24,01,10,1, 11.9,1,1, 8.116, 10392.358, 493.896, 53044.924 25/10/15,01:16:24,02,10,1, 11.9,1,1, 8.116, 10392.345, 493.888, 53044.925 25/10/15,01:16:24,03,10,1, 11.9,1,1, 8.116, 10392.313, 493.892, 53044.872 25/10/15,01:16:24,04,10,1, 11.9,1,1, 8.116, 10392.297, 493.897, 53044.879 25/10/15,01:16:24,05,10,1, 11.9,1,1, 8.116, 10392.274, 493.869, 53044.951 25/10/15,01:16:24,06,10,1, 11.9,1,1, 8.116, 10392.232, 493.881, 53044.970 25/10/15,01:16:24,07,10,1, 11.9,1,1, 8.116, 10392.240, 493.885, 53044.917 25/10/15,01:16:24,08,10,1, 11.9,1,1, 8.116, 10392.207, 493.858, 53044.943 25/10/15,01:16:24,09,10,1, 11.9,1,1, 8.116, 10392.189, 493.855, 53044.888 25/10/15,01:16:24,10,10,1, 11.9,1,1, 8.116, 10392.141, 493.854, 53044.924 25/10/15,01:16:24,11,10,1, 11.9,1,1, 8.116, 10392.131, 493.881, 53044.917 25/10/15,01:16:24,12,10,1, 11.9,1,1, 8.116, 10392.060, 493.834, 53044.948 25/10/15,01:16:24,13,10,1, 11.9,1,1, 8.116, 10392.046, 493.842, 53044.996 25/10/15,01:16:24,14,10,1, 11.9,1,1, 8.116, 10392.031, 493.832, 53044.881 25/10/15,01:16:24,15,10,1, 11.9,1,1, 8.116, 10392.004, 493.807, 53044.971 25/10/15,01:16:24,16,10,1, 11.9,1,1, 8.116, 10391.995, 493.821, 53044.887 25/10/15,01:16:24,17,10,1, 11.9,1,1, 8.116, 10391.960, 493.817, 53044.975 25/10/15,01:16:24,18,10,1, 11.9,1,1, 8.116, 10391.928, 493.789, 53044.921 25/10/15,01:16:24,19,10,1, 11.9,1,1, 8.116, 10391.902, 493.803, 53044.930 25/10/15,01:16:25,00,10,1, 11.9,1,1, 8.117, 10391.902, 493.803, 53044.930 25/10/15,01:16:25,01,10,1, 11.9,1,1, 8.117, 10391.869, 493.761, 53044.992 25/10/15,01:16:25,02,10,1, 11.9,1,1, 8.117, 10391.867, 493.745, 53044.891 25/10/15,01:16:25,03,10,1, 11.9,1,1, 8.117, 10391.821, 493.737, 53044.910 25/10/15,01:16:25,04,10,1, 11.9,1,1, 8.117, 10391.808, 493.742, 53044.955 25/10/15,01:16:25,05,10,1, 11.9,1,1, 8.117, 10391.802, 493.726, 53044.932 25/10/15,01:16:25,06,10,1, 11.9,1,1, 8.117, 10391.773, 493.698, 53044.933 25/10/15,01:16:25,07,10,1, 11.9,1,1, 8.117, 10391.735, 493.686, 53044.932 25/10/15,01:16:25,08,10,1, 11.9,1,1, 8.117, 10391.720, 493.659, 53044.959 25/10/15,01:16:25,09,10,1, 11.9,1,1, 8.117, 10391.679, 493.676, 53044.959 25/10/15,01:16:25,10,10,1, 11.9,1,1, 8.117, 10391.659, 493.655, 53044.922 25/10/15,01:16:25,11,10,1, 11.9,1,1, 8.117, 10391.639, 493.666, 53044.914 25/10/15,01:16:25,12,10,1, 11.9,1,1, 8.117, 10391.627, 493.655, 53044.936 25/10/15,01:16:25,13,10,1, 11.9,1,1, 8.117, 10391.606, 493.648, 53044.909 25/10/15,01:16:25,14,10,1, 11.9,1,1, 8.117, 10391.565, 493.641, 53044.923 25/10/15,01:16:25,15,10,1, 11.9,1,1, 8.117, 10391.567, 493.663, 53044.908 25/10/15,01:16:25,16,10,1, 11.9,1,1, 8.117, 10391.515, 493.630, 53044.889 25/10/15,01:16:25,17,10,1, 11.9,1,1, 8.117, 10391.484, 493.629, 53044.934 25/10/15,01:16:25,18,10,1, 11.9,1,1, 8.117, 10391.460, 493.636, 53044.959 25/10/15,01:16:25,19,10,1, 11.9,1,1, 8.117, 10391.429, 493.603, 53044.966 25/10/15,01:16:26,00,10,1, 12.0,1,1, 8.114, 10391.426, 493.603, 53044.966 25/10/15,01:16:26,01,10,1, 12.0,1,1, 8.114, 10391.397, 493.635, 53044.962 25/10/15,01:16:26,02,10,1, 12.0,1,1, 8.114, 10391.372, 493.618, 53044.860 25/10/15,01:16:26,03,10,1, 12.0,1,1, 8.114, 10391.318, 493.614, 53044.921 25/10/15,01:16:26,04,10,1, 12.0,1,1, 8.114, 10391.297, 493.616, 53044.910 25/10/15,01:16:26,05,10,1, 12.0,1,1, 8.114, 10391.271, 493.622, 53044.953 25/10/15,01:16:26,06,10,1, 12.0,1,1, 8.114, 10391.262, 493.615, 53044.976 25/10/15,01:16:26,07,10,1, 12.0,1,1, 8.114, 10391.200, 493.592, 53044.953 25/10/15,01:16:26,08,10,1, 12.0,1,1, 8.114, 10391.191, 493.579, 53044.951 25/10/15,01:16:26,09,10,1, 12.0,1,1, 8.114, 10391.130, 493.603, 53044.910 25/10/15,01:16:26,10,10,1, 12.0,1,1, 8.114, 10391.091, 493.597, 53044.941 25/10/15,01:16:26,11,10,1, 12.0,1,1, 8.114, 10391.065, 493.592, 53044.967 25/10/15,01:16:26,12,10,1, 12.0,1,1, 8.114, 10391.062, 493.573, 53044.949 25/10/15,01:16:26,13,10,1, 12.0,1,1, 8.114, 10390.999, 493.562, 53044.911 25/10/15,01:16:26,14,10,1, 12.0,1,1, 8.114, 10390.989, 493.576, 53044.937 25/10/15,01:16:26,15,10,1, 12.0,1,1, 8.114, 10390.966, 493.559, 53044.930 25/10/15,01:16:26,16,10,1, 12.0,1,1, 8.114, 10390.937, 493.563, 53044.933 25/10/15,01:16:26,17,10,1, 12.0,1,1, 8.114, 10390.891, 493.536, 53044.986 25/10/15,01:16:26,18,10,1, 12.0,1,1, 8.114, 10390.863, 493.533, 53044.944 25/10/15,01:16:26,19,10,1, 12.0,1,1, 8.114, 10390.814, 493.554, 53044.960 25/10/15,01:16:27,00,10,1, 11.9,1,1, 8.117, 10390.809, 493.554, 53044.960 25/10/15,01:16:27,01,10,1, 11.9,1,1, 8.117, 10390.758, 493.513, 53044.948 25/10/15,01:16:27,02,10,1, 11.9,1,1, 8.117, 10390.705, 493.510, 53044.961 25/10/15,01:16:27,03,10,1, 11.9,1,1, 8.117, 10390.710, 493.495, 53044.925 25/10/15,01:16:27,04,10,1, 11.9,1,1, 8.117, 10390.674, 493.494, 53044.924 25/10/15,01:16:27,05,10,1, 11.9,1,1, 8.117, 10390.633, 493.461, 53044.926 25/10/15,01:16:27,06,10,1, 11.9,1,1, 8.117, 10390.594, 493.469, 53044.954 25/10/15,01:16:27,07,10,1, 11.9,1,1, 8.117, 10390.560, 493.451, 53044.927 25/10/15,01:16:27,08,10,1, 11.9,1,1, 8.117, 10390.553, 493.451, 53044.976 25/10/15,01:16:27,09,10,1, 11.9,1,1, 8.117, 10390.529, 493.449, 53044.948 25/10/15,01:16:27,10,10,1, 11.9,1,1, 8.117, 10390.489, 493.437, 53044.900 25/10/15,01:16:27,11,10,1, 11.9,1,1, 8.117, 10390.456, 493.424, 53044.921 25/10/15,01:16:27,12,10,1, 11.9,1,1, 8.117, 10390.415, 493.407, 53044.898 25/10/15,01:16:27,13,10,1, 11.9,1,1, 8.117, 10390.388, 493.413, 53044.929 25/10/15,01:16:27,14,10,1, 11.9,1,1, 8.117, 10390.362, 493.409, 53045.000 25/10/15,01:16:27,15,10,1, 11.9,1,1, 8.117, 10390.335, 493.411, 53044.963 25/10/15,01:16:27,16,10,1, 11.9,1,1, 8.117, 10390.284, 493.367, 53044.965 25/10/15,01:16:27,17,10,1, 11.9,1,1, 8.117, 10390.268, 493.351, 53044.911 25/10/15,01:16:27,18,10,1, 11.9,1,1, 8.117, 10390.241, 493.360, 53044.935 25/10/15,01:16:27,19,10,1, 11.9,1,1, 8.117, 10390.209, 493.355, 53044.969 25/10/15,01:16:28,00,10,1, 11.9,1,1, 8.115, 10390.208, 493.355, 53044.969 25/10/15,01:16:28,01,10,1, 11.9,1,1, 8.115, 10390.120, 493.355, 53044.898 25/10/15,01:16:28,02,10,1, 11.9,1,1, 8.115, 10390.115, 493.388, 53044.941 25/10/15,01:16:28,03,10,1, 11.9,1,1, 8.115, 10390.087, 493.369, 53044.862 25/10/15,01:16:28,04,10,1, 11.9,1,1, 8.115, 10390.054, 493.386, 53044.998 25/10/15,01:16:28,05,10,1, 11.9,1,1, 8.115, 10390.010, 493.380, 53044.993 25/10/15,01:16:28,06,10,1, 11.9,1,1, 8.115, 10389.974, 493.360, 53044.972 25/10/15,01:16:28,07,10,1, 11.9,1,1, 8.115, 10389.963, 493.405, 53044.914 25/10/15,01:16:28,08,10,1, 11.9,1,1, 8.115, 10389.922, 493.369, 53044.976 25/10/15,01:16:28,09,10,1, 11.9,1,1, 8.115, 10389.914, 493.380, 53044.952 25/10/15,01:16:28,10,10,1, 11.9,1,1, 8.115, 10389.840, 493.391, 53045.010 25/10/15,01:16:28,11,10,1, 11.9,1,1, 8.115, 10389.850, 493.380, 53044.991 25/10/15,01:16:28,12,10,1, 11.9,1,1, 8.115, 10389.809, 493.405, 53045.000 25/10/15,01:16:28,13,10,1, 11.9,1,1, 8.115, 10389.787, 493.411, 53044.989 25/10/15,01:16:28,14,10,1, 11.9,1,1, 8.115, 10389.776, 493.408, 53044.974 25/10/15,01:16:28,15,10,1, 11.9,1,1, 8.115, 10389.719, 493.424, 53044.994 25/10/15,01:16:28,16,10,1, 11.9,1,1, 8.115, 10389.711, 493.408, 53044.944 25/10/15,01:16:28,17,10,1, 11.9,1,1, 8.115, 10389.647, 493.452, 53044.994 25/10/15,01:16:28,18,10,1, 11.9,1,1, 8.115, 10389.610, 493.448, 53045.079 25/10/15,01:16:28,19,10,1, 11.9,1,1, 8.115, 10389.602, 493.440, 53045.043 25/10/15,01:16:29,00,09,1, 11.9,1,1, 8.114, 10389.599, 493.440, 53045.043 25/10/15,01:16:29,01,09,1, 11.9,1,1, 8.114, 10389.543, 493.459, 53045.058 25/10/15,01:16:29,02,09,1, 11.9,1,1, 8.114, 10389.520, 493.451, 53045.074 25/10/15,01:16:29,03,09,1, 11.9,1,1, 8.114, 10389.470, 493.457, 53045.051 25/10/15,01:16:29,04,09,1, 11.9,1,1, 8.114, 10389.444, 493.451, 53045.038 25/10/15,01:16:29,05,09,1, 11.9,1,1, 8.114, 10389.401, 493.452, 53044.944 25/10/15,01:16:29,06,09,1, 11.9,1,1, 8.114, 10389.351, 493.477, 53045.005 25/10/15,01:16:29,07,09,1, 11.9,1,1, 8.114, 10389.312, 493.494, 53045.127 25/10/15,01:16:29,08,09,1, 11.9,1,1, 8.114, 10389.289, 493.468, 53045.003 25/10/15,01:16:29,09,09,1, 11.9,1,1, 8.114, 10389.232, 493.487, 53045.033 25/10/15,01:16:29,10,09,1, 11.9,1,1, 8.114, 10389.198, 493.493, 53045.105 25/10/15,01:16:29,11,09,1, 11.9,1,1, 8.114, 10389.185, 493.500, 53044.990 25/10/15,01:16:29,12,09,1, 11.9,1,1, 8.114, 10389.130, 493.509, 53045.038 25/10/15,01:16:29,13,09,1, 11.9,1,1, 8.114, 10389.086, 493.489, 53045.022 25/10/15,01:16:29,14,09,1, 11.9,1,1, 8.114, 10389.065, 493.502, 53045.024 25/10/15,01:16:29,15,09,1, 11.9,1,1, 8.114, 10389.043, 493.498, 53045.041 25/10/15,01:16:29,16,09,1, 11.9,1,1, 8.114, 10388.995, 493.509, 53045.040 25/10/15,01:16:29,17,09,1, 11.9,1,1, 8.114, 10388.939, 493.499, 53045.073 25/10/15,01:16:29,18,09,1, 11.9,1,1, 8.114, 10388.939, 493.501, 53045.050 25/10/15,01:16:29,19,09,1, 11.9,1,1, 8.114, 10388.891, 493.471, 53045.125 25/10/15,01:16:30,00,09,1, 11.9,1,1, 8.115, 10388.889, 493.471, 53045.125 25/10/15,01:16:30,01,09,1, 11.9,1,1, 8.115, 10388.803, 493.507, 53045.067 25/10/15,01:16:30,02,09,1, 11.9,1,1, 8.115, 10388.763, 493.502, 53045.115 25/10/15,01:16:30,03,09,1, 11.9,1,1, 8.115, 10388.731, 493.459, 53045.128 25/10/15,01:16:30,04,09,1, 11.9,1,1, 8.115, 10388.690, 493.477, 53045.083 25/10/15,01:16:30,05,09,1, 11.9,1,1, 8.115, 10388.691, 493.493, 53045.097 25/10/15,01:16:30,06,09,1, 11.9,1,1, 8.115, 10388.639, 493.498, 53045.073 25/10/15,01:16:30,07,09,1, 11.9,1,1, 8.115, 10388.614, 493.478, 53045.110 25/10/15,01:16:30,08,09,1, 11.9,1,1, 8.115, 10388.557, 493.498, 53045.132 25/10/15,01:16:30,09,09,1, 11.9,1,1, 8.115, 10388.511, 493.507, 53045.124 25/10/15,01:16:30,10,09,1, 11.9,1,1, 8.115, 10388.499, 493.519, 53045.143 25/10/15,01:16:30,11,09,1, 11.9,1,1, 8.115, 10388.479, 493.520, 53045.100 25/10/15,01:16:30,12,09,1, 11.9,1,1, 8.115, 10388.403, 493.521, 53045.164 25/10/15,01:16:30,13,09,1, 11.9,1,1, 8.115, 10388.377, 493.488, 53045.075 25/10/15,01:16:30,14,09,1, 11.9,1,1, 8.115, 10388.338, 493.518, 53045.134 25/10/15,01:16:30,15,09,1, 11.9,1,1, 8.115, 10388.308, 493.514, 53045.125 25/10/15,01:16:30,16,09,1, 11.9,1,1, 8.115, 10388.260, 493.502, 53045.097 25/10/15,01:16:30,17,09,1, 11.9,1,1, 8.115, 10388.228, 493.524, 53045.109 25/10/15,01:16:30,18,09,1, 11.9,1,1, 8.115, 10388.192, 493.497, 53045.193 25/10/15,01:16:30,19,09,1, 11.9,1,1, 8.115, 10388.160, 493.507, 53045.072 25/10/15,01:16:31,00,09,1, 12.0,1,1, 8.116, 10388.155, 493.507, 53045.072 25/10/15,01:16:31,01,09,1, 12.0,1,1, 8.116, 10388.070, 493.523, 53045.134 25/10/15,01:16:31,02,09,1, 12.0,1,1, 8.116, 10388.029, 493.480, 53045.144 25/10/15,01:16:31,03,09,1, 12.0,1,1, 8.116, 10387.983, 493.498, 53045.159 25/10/15,01:16:31,04,09,1, 12.0,1,1, 8.116, 10387.936, 493.490, 53045.078 25/10/15,01:16:31,05,09,1, 12.0,1,1, 8.116, 10387.901, 493.474, 53045.174 25/10/15,01:16:31,06,09,1, 12.0,1,1, 8.116, 10387.867, 493.462, 53045.148 25/10/15,01:16:31,07,09,1, 12.0,1,1, 8.116, 10387.802, 493.453, 53045.182 25/10/15,01:16:31,08,09,1, 12.0,1,1, 8.116, 10387.793, 493.427, 53045.139 25/10/15,01:16:31,09,09,1, 12.0,1,1, 8.116, 10387.776, 493.447, 53045.113 25/10/15,01:16:31,10,09,1, 12.0,1,1, 8.116, 10387.732, 493.419, 53045.116 25/10/15,01:16:31,11,09,1, 12.0,1,1, 8.116, 10387.683, 493.402, 53045.073 25/10/15,01:16:31,12,09,1, 12.0,1,1, 8.116, 10387.656, 493.411, 53045.100 25/10/15,01:16:31,13,09,1, 12.0,1,1, 8.116, 10387.641, 493.399, 53045.082 25/10/15,01:16:31,14,09,1, 12.0,1,1, 8.116, 10387.598, 493.389, 53045.064 25/10/15,01:16:31,15,09,1, 12.0,1,1, 8.116, 10387.577, 493.390, 53045.148 25/10/15,01:16:31,16,09,1, 12.0,1,1, 8.116, 10387.532, 493.408, 53045.089 25/10/15,01:16:31,17,09,1, 12.0,1,1, 8.116, 10387.474, 493.393, 53045.083 25/10/15,01:16:31,18,09,1, 12.0,1,1, 8.116, 10387.476, 493.378, 53045.064 25/10/15,01:16:31,19,09,1, 12.0,1,1, 8.116, 10387.430, 493.366, 53045.088 25/10/15,01:16:32,00,10,1, 11.9,1,1, 8.113, 10387.429, 493.366, 53045.088 25/10/15,01:16:32,01,10,1, 11.9,1,1, 8.113, 10387.372, 493.372, 53045.125 25/10/15,01:16:32,02,10,1, 11.9,1,1, 8.113, 10387.352, 493.397, 53045.055 25/10/15,01:16:32,03,10,1, 11.9,1,1, 8.113, 10387.307, 493.384, 53045.143 25/10/15,01:16:32,04,10,1, 11.9,1,1, 8.113, 10387.282, 493.361, 53045.112 25/10/15,01:16:32,05,10,1, 11.9,1,1, 8.113, 10387.223, 493.342, 53045.097 25/10/15,01:16:32,06,10,1, 11.9,1,1, 8.113, 10387.220, 493.331, 53045.137 25/10/15,01:16:32,07,10,1, 11.9,1,1, 8.113, 10387.181, 493.348, 53045.140 25/10/15,01:16:32,08,10,1, 11.9,1,1, 8.113, 10387.145, 493.316, 53045.078 25/10/15,01:16:32,09,10,1, 11.9,1,1, 8.113, 10387.094, 493.294, 53045.099 25/10/15,01:16:32,10,10,1, 11.9,1,1, 8.113, 10387.078, 493.278, 53045.038 25/10/15,01:16:32,11,10,1, 11.9,1,1, 8.113, 10387.060, 493.281, 53045.077 25/10/15,01:16:32,12,10,1, 11.9,1,1, 8.113, 10387.049, 493.281, 53045.041 25/10/15,01:16:32,13,10,1, 11.9,1,1, 8.113, 10387.011, 493.268, 53045.146 25/10/15,01:16:32,14,10,1, 11.9,1,1, 8.113, 10386.936, 493.247, 53045.101 25/10/15,01:16:32,15,10,1, 11.9,1,1, 8.113, 10386.934, 493.236, 53045.071 25/10/15,01:16:32,16,10,1, 11.9,1,1, 8.113, 10386.921, 493.233, 53045.024 25/10/15,01:16:32,17,10,1, 11.9,1,1, 8.113, 10386.892, 493.209, 53045.082 25/10/15,01:16:32,18,10,1, 11.9,1,1, 8.113, 10386.845, 493.206, 53045.019 25/10/15,01:16:32,19,10,1, 11.9,1,1, 8.113, 10386.827, 493.222, 53045.084 25/10/15,01:16:33,00,09,1, 11.8,1,1, 8.115, 10386.820, 493.222, 53045.084 25/10/15,01:16:33,01,09,1, 11.8,1,1, 8.115, 10386.734, 493.176, 53045.130 25/10/15,01:16:33,02,09,1, 11.8,1,1, 8.115, 10386.730, 493.176, 53045.044 25/10/15,01:16:33,03,09,1, 11.8,1,1, 8.115, 10386.719, 493.160, 53045.051 25/10/15,01:16:33,04,09,1, 11.8,1,1, 8.115, 10386.690, 493.151, 53044.983 25/10/15,01:16:33,05,09,1, 11.8,1,1, 8.115, 10386.666, 493.125, 53045.061 25/10/15,01:16:33,06,09,1, 11.8,1,1, 8.115, 10386.638, 493.129, 53045.047 25/10/15,01:16:33,07,09,1, 11.8,1,1, 8.115, 10386.611, 493.092, 53045.015 25/10/15,01:16:33,08,09,1, 11.8,1,1, 8.115, 10386.596, 493.088, 53045.011 25/10/15,01:16:33,09,09,1, 11.8,1,1, 8.115, 10386.579, 493.098, 53045.050 25/10/15,01:16:33,10,09,1, 11.8,1,1, 8.115, 10386.538, 493.077, 53045.058 25/10/15,01:16:33,11,09,1, 11.8,1,1, 8.115, 10386.526, 493.071, 53045.017 25/10/15,01:16:33,12,09,1, 11.8,1,1, 8.115, 10386.495, 493.052, 53044.984 25/10/15,01:16:33,13,09,1, 11.8,1,1, 8.115, 10386.458, 493.029, 53045.012 25/10/15,01:16:33,14,09,1, 11.8,1,1, 8.115, 10386.464, 493.043, 53045.059 25/10/15,01:16:33,15,09,1, 11.8,1,1, 8.115, 10386.432, 493.023, 53045.051 25/10/15,01:16:33,16,09,1, 11.8,1,1, 8.115, 10386.396, 493.003, 53044.958 25/10/15,01:16:33,17,09,1, 11.8,1,1, 8.115, 10386.378, 492.990, 53045.013 25/10/15,01:16:33,18,09,1, 11.8,1,1, 8.115, 10386.330, 492.980, 53045.015 25/10/15,01:16:33,19,09,1, 11.8,1,1, 8.115, 10386.320, 492.972, 53044.925 25/10/15,01:16:34,00,08,1, 11.9,1,1, 8.113, 10386.319, 492.972, 53044.925 25/10/15,01:16:34,01,08,1, 11.9,1,1, 8.113, 10386.284, 492.945, 53045.013 25/10/15,01:16:34,02,08,1, 11.9,1,1, 8.113, 10386.222, 492.945, 53045.004 25/10/15,01:16:34,03,08,1, 11.9,1,1, 8.113, 10386.238, 492.900, 53044.974 25/10/15,01:16:34,04,08,1, 11.9,1,1, 8.113, 10386.188, 492.923, 53044.973 25/10/15,01:16:34,05,08,1, 11.9,1,1, 8.113, 10386.168, 492.907, 53044.922 25/10/15,01:16:34,06,08,1, 11.9,1,1, 8.113, 10386.121, 492.892, 53044.975 25/10/15,01:16:34,07,08,1, 11.9,1,1, 8.113, 10386.084, 492.895, 53044.984 25/10/15,01:16:34,08,08,1, 11.9,1,1, 8.113, 10386.057, 492.874, 53045.008 25/10/15,01:16:34,09,08,1, 11.9,1,1, 8.113, 10386.039, 492.862, 53044.954 25/10/15,01:16:34,10,08,1, 11.9,1,1, 8.113, 10385.987, 492.844, 53044.919 25/10/15,01:16:34,11,08,1, 11.9,1,1, 8.113, 10385.976, 492.833, 53044.990 25/10/15,01:16:34,12,08,1, 11.9,1,1, 8.113, 10385.929, 492.862, 53044.971 25/10/15,01:16:34,13,08,1, 11.9,1,1, 8.113, 10385.912, 492.843, 53045.005 25/10/15,01:16:34,14,08,1, 11.9,1,1, 8.113, 10385.862, 492.810, 53044.916 25/10/15,01:16:34,15,08,1, 11.9,1,1, 8.113, 10385.844, 492.844, 53045.018 25/10/15,01:16:34,16,08,1, 11.9,1,1, 8.113, 10385.805, 492.835, 53044.949 25/10/15,01:16:34,17,08,1, 11.9,1,1, 8.113, 10385.773, 492.832, 53044.918 25/10/15,01:16:34,18,08,1, 11.9,1,1, 8.113, 10385.749, 492.828, 53044.976 25/10/15,01:16:34,19,08,1, 11.9,1,1, 8.113, 10385.708, 492.784, 53044.899 25/10/15,01:16:35,00,08,1, 11.9,1,1, 8.109, 10385.702, 492.784, 53044.899 25/10/15,01:16:35,01,08,1, 11.9,1,1, 8.109, 10385.667, 492.810, 53044.984 25/10/15,01:16:35,02,08,1, 11.9,1,1, 8.109, 10385.639, 492.818, 53044.892 25/10/15,01:16:35,03,08,1, 11.9,1,1, 8.109, 10385.588, 492.802, 53044.944 25/10/15,01:16:35,04,08,1, 11.9,1,1, 8.109, 10385.546, 492.794, 53044.965 25/10/15,01:16:35,05,08,1, 11.9,1,1, 8.109, 10385.579, 492.788, 53044.968 25/10/15,01:16:35,06,08,1, 11.9,1,1, 8.109, 10385.526, 492.773, 53044.897 25/10/15,01:16:35,07,08,1, 11.9,1,1, 8.109, 10385.479, 492.787, 53044.981 25/10/15,01:16:35,08,08,1, 11.9,1,1, 8.109, 10385.461, 492.749, 53044.955 25/10/15,01:16:35,09,08,1, 11.9,1,1, 8.109, 10385.447, 492.749, 53044.908 25/10/15,01:16:35,10,08,1, 11.9,1,1, 8.109, 10385.405, 492.767, 53044.921 25/10/15,01:16:35,11,08,1, 11.9,1,1, 8.109, 10385.376, 492.749, 53044.986 25/10/15,01:16:35,12,08,1, 11.9,1,1, 8.109, 10385.357, 492.744, 53044.903 25/10/15,01:16:35,13,08,1, 11.9,1,1, 8.109, 10385.341, 492.730, 53044.870 25/10/15,01:16:35,14,08,1, 11.9,1,1, 8.109, 10385.296, 492.712, 53044.921 25/10/15,01:16:35,15,08,1, 11.9,1,1, 8.109, 10385.284, 492.731, 53044.893 25/10/15,01:16:35,16,08,1, 11.9,1,1, 8.109, 10385.269, 492.708, 53044.918 25/10/15,01:16:35,17,08,1, 11.9,1,1, 8.109, 10385.258, 492.709, 53044.874 25/10/15,01:16:35,18,08,1, 11.9,1,1, 8.109, 10385.258, 492.698, 53044.938 25/10/15,01:16:35,19,08,1, 11.9,1,1, 8.109, 10385.204, 492.699, 53044.903 25/10/15,01:16:36,00,09,1, 12.0,1,1, 8.114, 10385.201, 492.699, 53044.903 25/10/15,01:16:36,01,09,1, 12.0,1,1, 8.114, 10385.165, 492.679, 53044.872 25/10/15,01:16:36,02,09,1, 12.0,1,1, 8.114, 10385.162, 492.718, 53044.906 25/10/15,01:16:36,03,09,1, 12.0,1,1, 8.114, 10385.142, 492.649, 53044.852 25/10/15,01:16:36,04,09,1, 12.0,1,1, 8.114, 10385.117, 492.670, 53044.937 25/10/15,01:16:36,05,09,1, 12.0,1,1, 8.114, 10385.092, 492.652, 53044.876 25/10/15,01:16:36,06,09,1, 12.0,1,1, 8.114, 10385.105, 492.635, 53044.840 25/10/15,01:16:36,07,09,1, 12.0,1,1, 8.114, 10385.056, 492.634, 53044.897 25/10/15,01:16:36,08,09,1, 12.0,1,1, 8.114, 10385.063, 492.621, 53044.839 25/10/15,01:16:36,09,09,1, 12.0,1,1, 8.114, 10385.053, 492.629, 53044.913 25/10/15,01:16:36,10,09,1, 12.0,1,1, 8.114, 10385.009, 492.612, 53044.861 25/10/15,01:16:36,11,09,1, 12.0,1,1, 8.114, 10384.989, 492.613, 53044.921 25/10/15,01:16:36,12,09,1, 12.0,1,1, 8.114, 10384.971, 492.617, 53044.876 25/10/15,01:16:36,13,09,1, 12.0,1,1, 8.114, 10384.949, 492.600, 53044.826 25/10/15,01:16:36,14,09,1, 12.0,1,1, 8.114, 10384.923, 492.589, 53044.876 25/10/15,01:16:36,15,09,1, 12.0,1,1, 8.114, 10384.889, 492.592, 53044.856 25/10/15,01:16:36,16,09,1, 12.0,1,1, 8.114, 10384.895, 492.580, 53044.844 25/10/15,01:16:36,17,09,1, 12.0,1,1, 8.114, 10384.884, 492.568, 53044.854 25/10/15,01:16:36,18,09,1, 12.0,1,1, 8.114, 10384.862, 492.552, 53044.802 25/10/15,01:16:36,19,09,1, 12.0,1,1, 8.114, 10384.847, 492.549, 53044.824 25/10/15,01:16:37,00,08,1, 11.9,1,1, 8.111, 10384.842, 492.549, 53044.824 25/10/15,01:16:37,01,08,1, 11.9,1,1, 8.111, 10384.781, 492.547, 53044.779 25/10/15,01:16:37,02,08,1, 11.9,1,1, 8.111, 10384.779, 492.545, 53044.832 25/10/15,01:16:37,03,08,1, 11.9,1,1, 8.111, 10384.748, 492.563, 53044.807 25/10/15,01:16:37,04,08,1, 11.9,1,1, 8.111, 10384.728, 492.522, 53044.761 25/10/15,01:16:37,05,08,1, 11.9,1,1, 8.111, 10384.716, 492.518, 53044.771 25/10/15,01:16:37,06,08,1, 11.9,1,1, 8.111, 10384.701, 492.515, 53044.849 25/10/15,01:16:37,07,08,1, 11.9,1,1, 8.111, 10384.688, 492.518, 53044.785 25/10/15,01:16:37,08,08,1, 11.9,1,1, 8.111, 10384.651, 492.529, 53044.802 25/10/15,01:16:37,09,08,1, 11.9,1,1, 8.111, 10384.634, 492.524, 53044.818 25/10/15,01:16:37,10,08,1, 11.9,1,1, 8.111, 10384.615, 492.522, 53044.732 25/10/15,01:16:37,11,08,1, 11.9,1,1, 8.111, 10384.583, 492.514, 53044.741 25/10/15,01:16:37,12,08,1, 11.9,1,1, 8.111, 10384.574, 492.521, 53044.799 25/10/15,01:16:37,13,08,1, 11.9,1,1, 8.111, 10384.529, 492.516, 53044.790 25/10/15,01:16:37,14,08,1, 11.9,1,1, 8.111, 10384.518, 492.508, 53044.741 25/10/15,01:16:37,15,08,1, 11.9,1,1, 8.111, 10384.516, 492.498, 53044.755 25/10/15,01:16:37,16,08,1, 11.9,1,1, 8.111, 10384.507, 492.491, 53044.728 25/10/15,01:16:37,17,08,1, 11.9,1,1, 8.111, 10384.495, 492.491, 53044.785 25/10/15,01:16:37,18,08,1, 11.9,1,1, 8.111, 10384.454, 492.479, 53044.760 25/10/15,01:16:37,19,08,1, 11.9,1,1, 8.111, 10384.448, 492.454, 53044.737 25/10/15,01:16:38,00,09,1, 11.9,1,1, 8.115, 10384.442, 492.454, 53044.737 25/10/15,01:16:38,01,09,1, 11.9,1,1, 8.115, 10384.407, 492.462, 53044.734 25/10/15,01:16:38,02,09,1, 11.9,1,1, 8.115, 10384.370, 492.472, 53044.785 25/10/15,01:16:38,03,09,1, 11.9,1,1, 8.115, 10384.375, 492.450, 53044.675 25/10/15,01:16:38,04,09,1, 11.9,1,1, 8.115, 10384.343, 492.420, 53044.730 25/10/15,01:16:38,05,09,1, 11.9,1,1, 8.115, 10384.329, 492.408, 53044.701 25/10/15,01:16:38,06,09,1, 11.9,1,1, 8.115, 10384.312, 492.429, 53044.813 25/10/15,01:16:38,07,09,1, 11.9,1,1, 8.115, 10384.333, 492.394, 53044.708 25/10/15,01:16:38,08,09,1, 11.9,1,1, 8.115, 10384.283, 492.363, 53044.742 25/10/15,01:16:38,09,09,1, 11.9,1,1, 8.115, 10384.304, 492.372, 53044.692 25/10/15,01:16:38,10,09,1, 11.9,1,1, 8.115, 10384.300, 492.378, 53044.724 25/10/15,01:16:38,11,09,1, 11.9,1,1, 8.115, 10384.255, 492.373, 53044.731 25/10/15,01:16:38,12,09,1, 11.9,1,1, 8.115, 10384.243, 492.369, 53044.665 25/10/15,01:16:38,13,09,1, 11.9,1,1, 8.115, 10384.230, 492.332, 53044.655 25/10/15,01:16:38,14,09,1, 11.9,1,1, 8.115, 10384.216, 492.358, 53044.660 25/10/15,01:16:38,15,09,1, 11.9,1,1, 8.115, 10384.232, 492.345, 53044.679 25/10/15,01:16:38,16,09,1, 11.9,1,1, 8.115, 10384.191, 492.325, 53044.681 25/10/15,01:16:38,17,09,1, 11.9,1,1, 8.115, 10384.189, 492.334, 53044.698 25/10/15,01:16:38,18,09,1, 11.9,1,1, 8.115, 10384.175, 492.320, 53044.702 25/10/15,01:16:38,19,09,1, 11.9,1,1, 8.115, 10384.171, 492.341, 53044.698 25/10/15,01:16:39,00,09,1, 11.8,1,1, 8.113, 10384.166, 492.341, 53044.698 25/10/15,01:16:39,01,09,1, 11.8,1,1, 8.113, 10384.147, 492.322, 53044.710 25/10/15,01:16:39,02,09,1, 11.8,1,1, 8.113, 10384.137, 492.322, 53044.685 25/10/15,01:16:39,03,09,1, 11.8,1,1, 8.113, 10384.113, 492.323, 53044.702 25/10/15,01:16:39,04,09,1, 11.8,1,1, 8.113, 10384.129, 492.320, 53044.661 25/10/15,01:16:39,05,09,1, 11.8,1,1, 8.113, 10384.116, 492.341, 53044.685 25/10/15,01:16:39,06,09,1, 11.8,1,1, 8.113, 10384.098, 492.298, 53044.683 25/10/15,01:16:39,07,09,1, 11.8,1,1, 8.113, 10384.087, 492.274, 53044.667 25/10/15,01:16:39,08,09,1, 11.8,1,1, 8.113, 10384.056, 492.293, 53044.677 25/10/15,01:16:39,09,09,1, 11.8,1,1, 8.113, 10384.065, 492.317, 53044.662 25/10/15,01:16:39,10,09,1, 11.8,1,1, 8.113, 10384.070, 492.293, 53044.626 25/10/15,01:16:39,11,09,1, 11.8,1,1, 8.113, 10384.045, 492.268, 53044.598 25/10/15,01:16:39,12,09,1, 11.8,1,1, 8.113, 10384.051, 492.288, 53044.671 25/10/15,01:16:39,13,09,1, 11.8,1,1, 8.113, 10384.006, 492.275, 53044.704 25/10/15,01:16:39,14,09,1, 11.8,1,1, 8.113, 10384.002, 492.277, 53044.618 25/10/15,01:16:39,15,09,1, 11.8,1,1, 8.113, 10383.978, 492.303, 53044.687 25/10/15,01:16:39,16,09,1, 11.8,1,1, 8.113, 10383.959, 492.286, 53044.674 25/10/15,01:16:39,17,09,1, 11.8,1,1, 8.113, 10383.952, 492.259, 53044.630 25/10/15,01:16:39,18,09,1, 11.8,1,1, 8.113, 10383.933, 492.239, 53044.656 25/10/15,01:16:39,19,09,1, 11.8,1,1, 8.113, 10383.934, 492.250, 53044.636 25/10/15,01:16:40,00,08,1, 11.9,1,1, 8.112, 10383.933, 492.250, 53044.636 25/10/15,01:16:40,01,08,1, 11.9,1,1, 8.112, 10383.912, 492.233, 53044.624 25/10/15,01:16:40,02,08,1, 11.9,1,1, 8.112, 10383.906, 492.230, 53044.608 25/10/15,01:16:40,03,08,1, 11.9,1,1, 8.112, 10383.877, 492.235, 53044.569 25/10/15,01:16:40,04,08,1, 11.9,1,1, 8.112, 10383.836, 492.222, 53044.741 25/10/15,01:16:40,05,08,1, 11.9,1,1, 8.112, 10383.813, 492.212, 53044.648 25/10/15,01:16:40,06,08,1, 11.9,1,1, 8.112, 10383.816, 492.221, 53044.822 25/10/15,01:16:40,07,08,1, 11.9,1,1, 8.112, 10383.818, 492.199, 53044.627 25/10/15,01:16:40,08,08,1, 11.9,1,1, 8.112, 10383.804, 492.176, 53044.563 25/10/15,01:16:40,09,08,1, 11.9,1,1, 8.112, 10383.793, 492.176, 53044.626 25/10/15,01:16:40,10,08,1, 11.9,1,1, 8.112, 10383.784, 492.175, 53044.547 25/10/15,01:16:40,11,08,1, 11.9,1,1, 8.112, 10383.744, 492.161, 53044.560 25/10/15,01:16:40,12,08,1, 11.9,1,1, 8.112, 10383.762, 492.140, 53044.494 25/10/15,01:16:40,13,08,1, 11.9,1,1, 8.112, 10383.721, 492.151, 53044.568 25/10/15,01:16:40,14,08,1, 11.9,1,1, 8.112, 10383.731, 492.142, 53044.464 25/10/15,01:16:40,15,08,1, 11.9,1,1, 8.112, 10383.728, 492.158, 53044.588 25/10/15,01:16:40,16,08,1, 11.9,1,1, 8.112, 10383.699, 492.140, 53044.546 25/10/15,01:16:40,17,08,1, 11.9,1,1, 8.112, 10383.683, 492.104, 53044.567 25/10/15,01:16:40,18,08,1, 11.9,1,1, 8.112, 10383.671, 492.085, 53044.502 25/10/15,01:16:40,19,08,1, 11.9,1,1, 8.112, 10383.658, 492.096, 53044.522 25/10/15,01:16:41,00,08,1, 12.0,1,1, 8.115, 10383.657, 492.096, 53044.522 25/10/15,01:16:41,01,08,1, 12.0,1,1, 8.115, 10383.601, 492.076, 53044.519 25/10/15,01:16:41,02,08,1, 12.0,1,1, 8.115, 10383.582, 492.063, 53044.517 25/10/15,01:16:41,03,08,1, 12.0,1,1, 8.115, 10383.566, 492.065, 53044.491 25/10/15,01:16:41,04,08,1, 12.0,1,1, 8.115, 10383.595, 492.062, 53044.492 25/10/15,01:16:41,05,08,1, 12.0,1,1, 8.115, 10383.554, 492.051, 53044.471 25/10/15,01:16:41,06,08,1, 12.0,1,1, 8.115, 10383.534, 492.036, 53044.448 25/10/15,01:16:41,07,08,1, 12.0,1,1, 8.115, 10383.516, 492.016, 53044.480 25/10/15,01:16:41,08,08,1, 12.0,1,1, 8.115, 10383.512, 492.009, 53044.440 25/10/15,01:16:41,09,08,1, 12.0,1,1, 8.115, 10383.505, 492.024, 53044.438 25/10/15,01:16:41,10,08,1, 12.0,1,1, 8.115, 10383.474, 492.018, 53044.452 25/10/15,01:16:41,11,08,1, 12.0,1,1, 8.115, 10383.461, 491.989, 53044.439 25/10/15,01:16:41,12,08,1, 12.0,1,1, 8.115, 10383.456, 491.983, 53044.436 25/10/15,01:16:41,13,08,1, 12.0,1,1, 8.115, 10383.415, 491.966, 53044.487 25/10/15,01:16:41,14,08,1, 12.0,1,1, 8.115, 10383.396, 491.981, 53044.441 25/10/15,01:16:41,15,08,1, 12.0,1,1, 8.115, 10383.412, 491.965, 53044.414 25/10/15,01:16:41,16,08,1, 12.0,1,1, 8.115, 10383.371, 491.943, 53044.438 25/10/15,01:16:41,17,08,1, 12.0,1,1, 8.115, 10383.354, 491.964, 53044.461 25/10/15,01:16:41,18,08,1, 12.0,1,1, 8.115, 10383.328, 491.977, 53044.375 25/10/15,01:16:41,19,08,1, 12.0,1,1, 8.115, 10383.313, 491.960, 53044.416 25/10/15,01:16:42,00,08,1, 11.9,1,1, 8.116, 10383.307, 491.960, 53044.416 25/10/15,01:16:42,01,08,1, 11.9,1,1, 8.116, 10383.295, 491.971, 53044.416 25/10/15,01:16:42,02,08,1, 11.9,1,1, 8.116, 10383.273, 491.965, 53044.450 25/10/15,01:16:42,03,08,1, 11.9,1,1, 8.116, 10383.243, 491.975, 53044.457 25/10/15,01:16:42,04,08,1, 11.9,1,1, 8.116, 10383.215, 491.970, 53044.389 25/10/15,01:16:42,05,08,1, 11.9,1,1, 8.116, 10383.192, 491.965, 53044.353 25/10/15,01:16:42,06,08,1, 11.9,1,1, 8.116, 10383.171, 491.962, 53044.348 25/10/15,01:16:42,07,08,1, 11.9,1,1, 8.116, 10383.140, 491.983, 53044.344 25/10/15,01:16:42,08,08,1, 11.9,1,1, 8.116, 10383.144, 491.995, 53044.396 25/10/15,01:16:42,09,08,1, 11.9,1,1, 8.116, 10383.115, 491.987, 53044.399 25/10/15,01:16:42,10,08,1, 11.9,1,1, 8.116, 10383.088, 491.999, 53044.438 25/10/15,01:16:42,11,08,1, 11.9,1,1, 8.116, 10383.091, 491.984, 53044.370 25/10/15,01:16:42,12,08,1, 11.9,1,1, 8.116, 10383.076, 492.023, 53044.423 25/10/15,01:16:42,13,08,1, 11.9,1,1, 8.116, 10383.058, 492.023, 53044.415 25/10/15,01:16:42,14,08,1, 11.9,1,1, 8.116, 10383.006, 492.040, 53044.407 25/10/15,01:16:42,15,08,1, 11.9,1,1, 8.116, 10383.009, 492.051, 53044.356 25/10/15,01:16:42,16,08,1, 11.9,1,1, 8.116, 10383.006, 492.069, 53044.386 25/10/15,01:16:42,17,08,1, 11.9,1,1, 8.116, 10382.973, 492.068, 53044.357 25/10/15,01:16:42,18,08,1, 11.9,1,1, 8.116, 10382.971, 492.061, 53044.407 25/10/15,01:16:42,19,08,1, 11.9,1,1, 8.116, 10382.927, 492.063, 53044.336 25/10/15,01:16:43,00,10,1, 11.9,1,1, 8.113, 10382.923, 492.063, 53044.336 25/10/15,01:16:43,01,10,1, 11.9,1,1, 8.113, 10382.877, 492.108, 53044.396 25/10/15,01:16:43,02,10,1, 11.9,1,1, 8.113, 10382.868, 492.111, 53044.360 25/10/15,01:16:43,03,10,1, 11.9,1,1, 8.113, 10382.838, 492.092, 53044.310 25/10/15,01:16:43,04,10,1, 11.9,1,1, 8.113, 10382.822, 492.124, 53044.381 25/10/15,01:16:43,05,10,1, 11.9,1,1, 8.113, 10382.772, 492.119, 53044.362 25/10/15,01:16:43,06,10,1, 11.9,1,1, 8.113, 10382.775, 492.129, 53044.374 25/10/15,01:16:43,07,10,1, 11.9,1,1, 8.113, 10382.756, 492.110, 53044.407 25/10/15,01:16:43,08,10,1, 11.9,1,1, 8.113, 10382.749, 492.116, 53044.340 25/10/15,01:16:43,09,10,1, 11.9,1,1, 8.113, 10382.705, 492.134, 53044.310 25/10/15,01:16:43,10,10,1, 11.9,1,1, 8.113, 10382.709, 492.132, 53044.380 25/10/15,01:16:43,11,10,1, 11.9,1,1, 8.113, 10382.693, 492.104, 53044.343 25/10/15,01:16:43,12,10,1, 11.9,1,1, 8.113, 10382.654, 492.120, 53044.388 25/10/15,01:16:43,13,10,1, 11.9,1,1, 8.113, 10382.621, 492.121, 53044.347 25/10/15,01:16:43,14,10,1, 11.9,1,1, 8.113, 10382.651, 492.119, 53044.343 25/10/15,01:16:43,15,10,1, 11.9,1,1, 8.113, 10382.625, 492.109, 53044.408 25/10/15,01:16:43,16,10,1, 11.9,1,1, 8.113, 10382.561, 492.092, 53044.388 25/10/15,01:16:43,17,10,1, 11.9,1,1, 8.113, 10382.577, 492.088, 53044.324 25/10/15,01:16:43,18,10,1, 11.9,1,1, 8.113, 10382.526, 492.072, 53044.393 25/10/15,01:16:43,19,10,1, 11.9,1,1, 8.113, 10382.543, 492.070, 53044.356 25/10/15,01:16:44,00,10,1, 11.9,1,1, 8.109, 10382.539, 492.070, 53044.356 25/10/15,01:16:44,01,10,1, 11.9,1,1, 8.109, 10382.473, 492.039, 53044.323 25/10/15,01:16:44,02,10,1, 11.9,1,1, 8.109, 10382.453, 492.042, 53044.333 25/10/15,01:16:44,03,10,1, 11.9,1,1, 8.109, 10382.429, 492.055, 53044.345 25/10/15,01:16:44,04,10,1, 11.9,1,1, 8.109, 10382.426, 492.052, 53044.372 25/10/15,01:16:44,05,10,1, 11.9,1,1, 8.109, 10382.389, 492.033, 53044.320 25/10/15,01:16:44,06,10,1, 11.9,1,1, 8.109, 10382.363, 492.028, 53044.246 25/10/15,01:16:44,07,10,1, 11.9,1,1, 8.109, 10382.356, 492.059, 53044.298 25/10/15,01:16:44,08,10,1, 11.9,1,1, 8.109, 10382.322, 492.017, 53044.288 25/10/15,01:16:44,09,10,1, 11.9,1,1, 8.109, 10382.293, 492.023, 53044.269 25/10/15,01:16:44,10,10,1, 11.9,1,1, 8.109, 10382.283, 492.032, 53044.228 25/10/15,01:16:44,11,10,1, 11.9,1,1, 8.109, 10382.285, 492.021, 53044.226 25/10/15,01:16:44,12,10,1, 11.9,1,1, 8.109, 10382.234, 492.018, 53044.315 25/10/15,01:16:44,13,10,1, 11.9,1,1, 8.109, 10382.183, 492.036, 53044.243 25/10/15,01:16:44,14,10,1, 11.9,1,1, 8.109, 10382.178, 491.995, 53044.213 25/10/15,01:16:44,15,10,1, 11.9,1,1, 8.109, 10382.151, 491.986, 53044.226 25/10/15,01:16:44,16,10,1, 11.9,1,1, 8.109, 10382.121, 491.994, 53044.288 25/10/15,01:16:44,17,10,1, 11.9,1,1, 8.109, 10382.110, 491.976, 53044.189 25/10/15,01:16:44,18,10,1, 11.9,1,1, 8.109, 10382.075, 491.970, 53044.197 25/10/15,01:16:44,19,10,1, 11.9,1,1, 8.109, 10382.029, 491.936, 53044.233 25/10/15,01:16:45,00,10,1, 11.9,1,1, 8.113, 10382.022, 491.936, 53044.233 25/10/15,01:16:45,01,10,1, 11.9,1,1, 8.113, 10382.018, 491.945, 53044.193 25/10/15,01:16:45,02,10,1, 11.9,1,1, 8.113, 10381.926, 491.936, 53044.255 25/10/15,01:16:45,03,10,1, 11.9,1,1, 8.113, 10381.946, 491.908, 53044.155 25/10/15,01:16:45,04,10,1, 11.9,1,1, 8.113, 10381.911, 491.907, 53044.190 25/10/15,01:16:45,05,10,1, 11.9,1,1, 8.113, 10381.891, 491.909, 53044.186 25/10/15,01:16:45,06,10,1, 11.9,1,1, 8.113, 10381.863, 491.927, 53044.149 25/10/15,01:16:45,07,10,1, 11.9,1,1, 8.113, 10381.849, 491.899, 53044.150 25/10/15,01:16:45,08,10,1, 11.9,1,1, 8.113, 10381.803, 491.885, 53044.160 25/10/15,01:16:45,09,10,1, 11.9,1,1, 8.113, 10381.758, 491.924, 53044.274 25/10/15,01:16:45,10,10,1, 11.9,1,1, 8.113, 10381.785, 491.914, 53044.246 25/10/15,01:16:45,11,10,1, 11.9,1,1, 8.113, 10381.722, 491.895, 53044.230 25/10/15,01:16:45,12,10,1, 11.9,1,1, 8.113, 10381.701, 491.887, 53044.194 25/10/15,01:16:45,13,10,1, 11.9,1,1, 8.113, 10381.680, 491.915, 53044.119 25/10/15,01:16:45,14,10,1, 11.9,1,1, 8.113, 10381.657, 491.948, 53044.165 25/10/15,01:16:45,15,10,1, 11.9,1,1, 8.113, 10381.631, 491.944, 53044.199 25/10/15,01:16:45,16,10,1, 11.9,1,1, 8.113, 10381.597, 491.962, 53044.130 25/10/15,01:16:45,17,10,1, 11.9,1,1, 8.113, 10381.584, 491.928, 53044.129 25/10/15,01:16:45,18,10,1, 11.9,1,1, 8.113, 10381.566, 491.992, 53044.201 25/10/15,01:16:45,19,10,1, 11.9,1,1, 8.113, 10381.542, 491.965, 53044.163 25/10/15,01:16:46,00,10,1, 11.9,1,1, 8.113, 10381.538, 491.965, 53044.163 25/10/15,01:16:46,01,10,1, 11.9,1,1, 8.113, 10381.518, 491.966, 53044.146 25/10/15,01:16:46,02,10,1, 11.9,1,1, 8.113, 10381.468, 491.968, 53044.117 25/10/15,01:16:46,03,10,1, 11.9,1,1, 8.113, 10381.463, 491.988, 53044.135 25/10/15,01:16:46,04,10,1, 11.9,1,1, 8.113, 10381.425, 492.001, 53044.196 25/10/15,01:16:46,05,10,1, 11.9,1,1, 8.113, 10381.404, 492.003, 53044.207 25/10/15,01:16:46,06,10,1, 11.9,1,1, 8.113, 10381.399, 491.999, 53044.177 25/10/15,01:16:46,07,10,1, 11.9,1,1, 8.113, 10381.385, 491.996, 53044.156 25/10/15,01:16:46,08,10,1, 11.9,1,1, 8.113, 10381.369, 492.036, 53044.196 25/10/15,01:16:46,09,10,1, 11.9,1,1, 8.113, 10381.369, 492.032, 53044.114 25/10/15,01:16:46,10,10,1, 11.9,1,1, 8.113, 10381.327, 492.036, 53044.119 25/10/15,01:16:46,11,10,1, 11.9,1,1, 8.113, 10381.312, 492.039, 53044.135 25/10/15,01:16:46,12,10,1, 11.9,1,1, 8.113, 10381.325, 492.050, 53044.137 25/10/15,01:16:46,13,10,1, 11.9,1,1, 8.113, 10381.309, 492.063, 53044.106 25/10/15,01:16:46,14,10,1, 11.9,1,1, 8.113, 10381.285, 492.086, 53044.172 25/10/15,01:16:46,15,10,1, 11.9,1,1, 8.113, 10381.285, 492.075, 53044.101 25/10/15,01:16:46,16,10,1, 11.9,1,1, 8.113, 10381.279, 492.095, 53044.173 25/10/15,01:16:46,17,10,1, 11.9,1,1, 8.113, 10381.254, 492.123, 53044.131 25/10/15,01:16:46,18,10,1, 11.9,1,1, 8.113, 10381.233, 492.152, 53044.168 25/10/15,01:16:46,19,10,1, 11.9,1,1, 8.113, 10381.222, 492.126, 53044.099 25/10/15,01:16:47,00,09,1, 11.9,1,1, 8.111, 10381.221, 492.126, 53044.099 25/10/15,01:16:47,01,09,1, 11.9,1,1, 8.111, 10381.206, 492.178, 53044.164 25/10/15,01:16:47,02,09,1, 11.9,1,1, 8.111, 10381.197, 492.173, 53044.153 25/10/15,01:16:47,03,09,1, 11.9,1,1, 8.111, 10381.175, 492.161, 53044.137 25/10/15,01:16:47,04,09,1, 11.9,1,1, 8.111, 10381.160, 492.159, 53044.093 25/10/15,01:16:47,05,09,1, 11.9,1,1, 8.111, 10381.151, 492.178, 53044.169 25/10/15,01:16:47,06,09,1, 11.9,1,1, 8.111, 10381.138, 492.188, 53044.138 25/10/15,01:16:47,07,09,1, 11.9,1,1, 8.111, 10381.139, 492.195, 53044.162 25/10/15,01:16:47,08,09,1, 11.9,1,1, 8.111, 10381.116, 492.201, 53044.126 25/10/15,01:16:47,09,09,1, 11.9,1,1, 8.111, 10381.098, 492.200, 53044.093 25/10/15,01:16:47,10,09,1, 11.9,1,1, 8.111, 10381.091, 492.232, 53044.125 25/10/15,01:16:47,11,09,1, 11.9,1,1, 8.111, 10381.106, 492.237, 53044.094 25/10/15,01:16:47,12,09,1, 11.9,1,1, 8.111, 10381.075, 492.244, 53044.092 25/10/15,01:16:47,13,09,1, 11.9,1,1, 8.111, 10381.052, 492.249, 53044.071 25/10/15,01:16:47,14,09,1, 11.9,1,1, 8.111, 10381.029, 492.298, 53044.121 25/10/15,01:16:47,15,09,1, 11.9,1,1, 8.111, 10381.022, 492.268, 53044.132 25/10/15,01:16:47,16,09,1, 11.9,1,1, 8.111, 10381.023, 492.289, 53044.151 25/10/15,01:16:47,17,09,1, 11.9,1,1, 8.111, 10381.017, 492.291, 53044.062 25/10/15,01:16:47,18,09,1, 11.9,1,1, 8.111, 10380.996, 492.298, 53044.125 25/10/15,01:16:47,19,09,1, 11.9,1,1, 8.111, 10380.976, 492.329, 53044.082 25/10/15,01:16:48,00,09,1, 11.8,1,1, 8.109, 10380.970, 492.329, 53044.082 25/10/15,01:16:48,01,09,1, 11.8,1,1, 8.109, 10380.963, 492.338, 53044.060 25/10/15,01:16:48,02,09,1, 11.8,1,1, 8.109, 10380.953, 492.372, 53044.070 25/10/15,01:16:48,03,09,1, 11.8,1,1, 8.109, 10380.960, 492.407, 53044.088 25/10/15,01:16:48,04,09,1, 11.8,1,1, 8.109, 10380.933, 492.422, 53044.181 25/10/15,01:16:48,05,09,1, 11.8,1,1, 8.109, 10380.919, 492.430, 53044.197 25/10/15,01:16:48,06,09,1, 11.8,1,1, 8.109, 10380.884, 492.422, 53044.199 25/10/15,01:16:48,07,09,1, 11.8,1,1, 8.109, 10380.906, 492.455, 53044.249 25/10/15,01:16:48,08,09,1, 11.8,1,1, 8.109, 10380.880, 492.448, 53044.090 25/10/15,01:16:48,09,09,1, 11.8,1,1, 8.109, 10380.880, 492.487, 53044.143 25/10/15,01:16:48,10,09,1, 11.8,1,1, 8.109, 10380.835, 492.489, 53044.151 25/10/15,01:16:48,11,09,1, 11.8,1,1, 8.109, 10380.847, 492.501, 53044.153 25/10/15,01:16:48,12,09,1, 11.8,1,1, 8.109, 10380.848, 492.492, 53044.136 25/10/15,01:16:48,13,09,1, 11.8,1,1, 8.109, 10380.817, 492.576, 53044.150 25/10/15,01:16:48,14,09,1, 11.8,1,1, 8.109, 10380.813, 492.541, 53044.150 25/10/15,01:16:48,15,09,1, 11.8,1,1, 8.109, 10380.799, 492.565, 53044.092 25/10/15,01:16:48,16,09,1, 11.8,1,1, 8.109, 10380.822, 492.566, 53044.120 25/10/15,01:16:48,17,09,1, 11.8,1,1, 8.109, 10380.764, 492.614, 53044.201 25/10/15,01:16:48,18,09,1, 11.8,1,1, 8.109, 10380.779, 492.618, 53044.158 25/10/15,01:16:48,19,09,1, 11.8,1,1, 8.109, 10380.767, 492.611, 53044.193 25/10/15,01:16:49,00,09,1, 11.9,1,1, 8.112, 10380.762, 492.611, 53044.193 25/10/15,01:16:49,01,09,1, 11.9,1,1, 8.112, 10380.770, 492.624, 53044.079 25/10/15,01:16:49,02,09,1, 11.9,1,1, 8.112, 10380.762, 492.647, 53044.103 25/10/15,01:16:49,03,09,1, 11.9,1,1, 8.112, 10380.724, 492.653, 53044.161 25/10/15,01:16:49,04,09,1, 11.9,1,1, 8.112, 10380.761, 492.662, 53044.166 25/10/15,01:16:49,05,09,1, 11.9,1,1, 8.112, 10380.734, 492.670, 53044.106 25/10/15,01:16:49,06,09,1, 11.9,1,1, 8.112, 10380.754, 492.675, 53044.135 25/10/15,01:16:49,07,09,1, 11.9,1,1, 8.112, 10380.744, 492.702, 53044.154 25/10/15,01:16:49,08,09,1, 11.9,1,1, 8.112, 10380.723, 492.698, 53044.175 25/10/15,01:16:49,09,09,1, 11.9,1,1, 8.112, 10380.739, 492.730, 53044.122 25/10/15,01:16:49,10,09,1, 11.9,1,1, 8.112, 10380.727, 492.735, 53044.162 25/10/15,01:16:49,11,09,1, 11.9,1,1, 8.112, 10380.733, 492.742, 53044.116 25/10/15,01:16:49,12,09,1, 11.9,1,1, 8.112, 10380.723, 492.734, 53044.113 25/10/15,01:16:49,13,09,1, 11.9,1,1, 8.112, 10380.714, 492.751, 53044.160 25/10/15,01:16:49,14,09,1, 11.9,1,1, 8.112, 10380.742, 492.763, 53044.085 25/10/15,01:16:49,15,09,1, 11.9,1,1, 8.112, 10380.721, 492.776, 53044.156 25/10/15,01:16:49,16,09,1, 11.9,1,1, 8.112, 10380.740, 492.760, 53044.110 25/10/15,01:16:49,17,09,1, 11.9,1,1, 8.112, 10380.737, 492.774, 53044.044 25/10/15,01:16:49,18,09,1, 11.9,1,1, 8.112, 10380.722, 492.799, 53044.129 25/10/15,01:16:49,19,09,1, 11.9,1,1, 8.112, 10380.730, 492.822, 53044.078 25/10/15,01:16:50,00,09,1, 12.0,1,1, 8.112, 10380.728, 492.822, 53044.078 25/10/15,01:16:50,01,09,1, 12.0,1,1, 8.112, 10380.760, 492.820, 53044.108 25/10/15,01:16:50,02,09,1, 12.0,1,1, 8.112, 10380.763, 492.844, 53044.060 25/10/15,01:16:50,03,09,1, 12.0,1,1, 8.112, 10380.762, 492.874, 53044.128 25/10/15,01:16:50,04,09,1, 12.0,1,1, 8.112, 10380.757, 492.882, 53044.152 25/10/15,01:16:50,05,09,1, 12.0,1,1, 8.112, 10380.770, 492.890, 53044.072 25/10/15,01:16:50,06,09,1, 12.0,1,1, 8.112, 10380.790, 492.916, 53044.106 25/10/15,01:16:50,07,09,1, 12.0,1,1, 8.112, 10380.796, 492.923, 53044.076 25/10/15,01:16:50,08,09,1, 12.0,1,1, 8.112, 10380.802, 492.965, 53044.098 25/10/15,01:16:50,09,09,1, 12.0,1,1, 8.112, 10380.788, 492.983, 53044.273 25/10/15,01:16:50,10,09,1, 12.0,1,1, 8.112, 10380.774, 493.018, 53044.090 25/10/15,01:16:50,11,09,1, 12.0,1,1, 8.112, 10380.788, 493.049, 53044.243 25/10/15,01:16:50,12,09,1, 12.0,1,1, 8.112, 10380.767, 493.065, 53044.116 25/10/15,01:16:50,13,09,1, 12.0,1,1, 8.112, 10380.780, 493.076, 53044.147 25/10/15,01:16:50,14,09,1, 12.0,1,1, 8.112, 10380.794, 493.092, 53044.144 25/10/15,01:16:50,15,09,1, 12.0,1,1, 8.112, 10380.796, 493.101, 53044.087 25/10/15,01:16:50,16,09,1, 12.0,1,1, 8.112, 10380.829, 493.140, 53044.095 25/10/15,01:16:50,17,09,1, 12.0,1,1, 8.112, 10380.807, 493.179, 53044.126 25/10/15,01:16:50,18,09,1, 12.0,1,1, 8.112, 10380.806, 493.171, 53044.162 25/10/15,01:16:50,19,09,1, 12.0,1,1, 8.112, 10380.810, 493.222, 53044.184 25/10/15,01:16:51,00,09,1, 12.0,1,1, 8.111, 10380.803, 493.222, 53044.184 25/10/15,01:16:51,01,09,1, 12.0,1,1, 8.111, 10380.795, 493.278, 53044.140 25/10/15,01:16:51,02,09,1, 12.0,1,1, 8.111, 10380.795, 493.293, 53044.097 25/10/15,01:16:51,03,09,1, 12.0,1,1, 8.111, 10380.789, 493.325, 53044.172 25/10/15,01:16:51,04,09,1, 12.0,1,1, 8.111, 10380.779, 493.338, 53044.102 25/10/15,01:16:51,05,09,1, 12.0,1,1, 8.111, 10380.793, 493.381, 53044.169 25/10/15,01:16:51,06,09,1, 12.0,1,1, 8.111, 10380.790, 493.414, 53044.148 25/10/15,01:16:51,07,09,1, 12.0,1,1, 8.111, 10380.755, 493.439, 53044.189 25/10/15,01:16:51,08,09,1, 12.0,1,1, 8.111, 10380.763, 493.444, 53044.159 25/10/15,01:16:51,09,09,1, 12.0,1,1, 8.111, 10380.751, 493.480, 53044.138 25/10/15,01:16:51,10,09,1, 12.0,1,1, 8.111, 10380.747, 493.524, 53044.223 25/10/15,01:16:51,11,09,1, 12.0,1,1, 8.111, 10380.711, 493.523, 53044.196 25/10/15,01:16:51,12,09,1, 12.0,1,1, 8.111, 10380.730, 493.550, 53044.089 25/10/15,01:16:51,13,09,1, 12.0,1,1, 8.111, 10380.746, 493.578, 53044.160 25/10/15,01:16:51,14,09,1, 12.0,1,1, 8.111, 10380.728, 493.572, 53044.081 25/10/15,01:16:51,15,09,1, 12.0,1,1, 8.111, 10380.764, 493.630, 53044.092 25/10/15,01:16:51,16,09,1, 12.0,1,1, 8.111, 10380.711, 493.613, 53044.173 25/10/15,01:16:51,17,09,1, 12.0,1,1, 8.111, 10380.697, 493.643, 53044.173 25/10/15,01:16:51,18,09,1, 12.0,1,1, 8.111, 10380.718, 493.652, 53044.147 25/10/15,01:16:51,19,09,1, 12.0,1,1, 8.111, 10380.716, 493.675, 53044.208 25/10/15,01:16:52,00,09,1, 12.0,1,1, 8.113, 10380.712, 493.675, 53044.208 25/10/15,01:16:52,01,09,1, 12.0,1,1, 8.113, 10380.688, 493.691, 53044.138 25/10/15,01:16:52,02,09,1, 12.0,1,1, 8.113, 10380.690, 493.705, 53044.066 25/10/15,01:16:52,03,09,1, 12.0,1,1, 8.113, 10380.720, 493.747, 53044.165 25/10/15,01:16:52,04,09,1, 12.0,1,1, 8.113, 10380.678, 493.721, 53044.088 25/10/15,01:16:52,05,09,1, 12.0,1,1, 8.113, 10380.683, 493.739, 53044.093 25/10/15,01:16:52,06,09,1, 12.0,1,1, 8.113, 10380.685, 493.760, 53044.107 25/10/15,01:16:52,07,09,1, 12.0,1,1, 8.113, 10380.685, 493.763, 53044.055 25/10/15,01:16:52,08,09,1, 12.0,1,1, 8.113, 10380.674, 493.777, 53044.071 25/10/15,01:16:52,09,09,1, 12.0,1,1, 8.113, 10380.680, 493.791, 53044.104 25/10/15,01:16:52,10,09,1, 12.0,1,1, 8.113, 10380.684, 493.788, 53044.024 25/10/15,01:16:52,11,09,1, 12.0,1,1, 8.113, 10380.674, 493.797, 53044.061 25/10/15,01:16:52,12,09,1, 12.0,1,1, 8.113, 10380.650, 493.850, 53044.086 25/10/15,01:16:52,13,09,1, 12.0,1,1, 8.113, 10380.641, 493.820, 53044.013 25/10/15,01:16:52,14,09,1, 12.0,1,1, 8.113, 10380.664, 493.850, 53044.095 25/10/15,01:16:52,15,09,1, 12.0,1,1, 8.113, 10380.660, 493.864, 53044.025 25/10/15,01:16:52,16,09,1, 12.0,1,1, 8.113, 10380.656, 493.892, 53044.084 25/10/15,01:16:52,17,09,1, 12.0,1,1, 8.113, 10380.646, 493.898, 53044.005 25/10/15,01:16:52,18,09,1, 12.0,1,1, 8.113, 10380.625, 493.888, 53043.978 25/10/15,01:16:52,19,09,1, 12.0,1,1, 8.113, 10380.645, 493.881, 53044.010 25/10/15,01:16:53,00,09,1, 12.0,1,1, 8.112, 10380.645, 493.881, 53044.010 25/10/15,01:16:53,01,09,1, 12.0,1,1, 8.112, 10380.669, 493.929, 53043.980 25/10/15,01:16:53,02,09,1, 12.0,1,1, 8.112, 10380.650, 493.937, 53044.064 25/10/15,01:16:53,03,09,1, 12.0,1,1, 8.112, 10380.660, 493.951, 53044.064 25/10/15,01:16:53,04,09,1, 12.0,1,1, 8.112, 10380.632, 493.966, 53043.999 25/10/15,01:16:53,05,09,1, 12.0,1,1, 8.112, 10380.639, 494.000, 53044.001 25/10/15,01:16:53,06,09,1, 12.0,1,1, 8.112, 10380.657, 494.029, 53044.018 25/10/15,01:16:53,07,09,1, 12.0,1,1, 8.112, 10380.640, 494.043, 53044.028 25/10/15,01:16:53,08,09,1, 12.0,1,1, 8.112, 10380.669, 494.063, 53044.014 25/10/15,01:16:53,09,09,1, 12.0,1,1, 8.112, 10380.641, 494.109, 53044.068 25/10/15,01:16:53,10,09,1, 12.0,1,1, 8.112, 10380.663, 494.153, 53044.060 25/10/15,01:16:53,11,09,1, 12.0,1,1, 8.112, 10380.638, 494.149, 53044.098 25/10/15,01:16:53,12,09,1, 12.0,1,1, 8.112, 10380.641, 494.188, 53044.012 25/10/15,01:16:53,13,09,1, 12.0,1,1, 8.112, 10380.646, 494.208, 53044.061 25/10/15,01:16:53,14,09,1, 12.0,1,1, 8.112, 10380.614, 494.255, 53044.021 25/10/15,01:16:53,15,09,1, 12.0,1,1, 8.112, 10380.607, 494.298, 53044.101 25/10/15,01:16:53,16,09,1, 12.0,1,1, 8.112, 10380.638, 494.302, 53044.079 25/10/15,01:16:53,17,09,1, 12.0,1,1, 8.112, 10380.596, 494.313, 53044.052 25/10/15,01:16:53,18,09,1, 12.0,1,1, 8.112, 10380.622, 494.348, 53044.030 25/10/15,01:16:53,19,09,1, 12.0,1,1, 8.112, 10380.620, 494.384, 53044.096 25/10/15,01:16:54,00,08,1, 11.9,1,1, 8.112, 10380.611, 494.384, 53044.096 25/10/15,01:16:54,01,08,1, 11.9,1,1, 8.112, 10380.616, 494.418, 53043.975 25/10/15,01:16:54,02,08,1, 11.9,1,1, 8.112, 10380.618, 494.450, 53044.011 25/10/15,01:16:54,03,08,1, 11.9,1,1, 8.112, 10380.602, 494.494, 53044.096 25/10/15,01:16:54,04,08,1, 11.9,1,1, 8.112, 10380.606, 494.509, 53044.001 25/10/15,01:16:54,05,08,1, 11.9,1,1, 8.112, 10380.592, 494.489, 53043.985 25/10/15,01:16:54,06,08,1, 11.9,1,1, 8.112, 10380.583, 494.559, 53044.092 25/10/15,01:16:54,07,08,1, 11.9,1,1, 8.112, 10380.614, 494.575, 53043.959 25/10/15,01:16:54,08,08,1, 11.9,1,1, 8.112, 10380.596, 494.582, 53044.071 25/10/15,01:16:54,09,08,1, 11.9,1,1, 8.112, 10380.573, 494.597, 53043.997 25/10/15,01:16:54,10,08,1, 11.9,1,1, 8.112, 10380.591, 494.628, 53044.018 25/10/15,01:16:54,11,08,1, 11.9,1,1, 8.112, 10380.550, 494.664, 53044.026 25/10/15,01:16:54,12,08,1, 11.9,1,1, 8.112, 10380.563, 494.674, 53043.991 25/10/15,01:16:54,13,08,1, 11.9,1,1, 8.112, 10380.562, 494.692, 53044.002 25/10/15,01:16:54,14,08,1, 11.9,1,1, 8.112, 10380.547, 494.690, 53044.051 25/10/15,01:16:54,15,08,1, 11.9,1,1, 8.112, 10380.572, 494.719, 53043.999 25/10/15,01:16:54,16,08,1, 11.9,1,1, 8.112, 10380.560, 494.747, 53044.006 25/10/15,01:16:54,17,08,1, 11.9,1,1, 8.112, 10380.551, 494.761, 53044.041 25/10/15,01:16:54,18,08,1, 11.9,1,1, 8.112, 10380.536, 494.740, 53043.944 25/10/15,01:16:54,19,08,1, 11.9,1,1, 8.112, 10380.535, 494.773, 53044.021 25/10/15,01:16:55,00,08,1, 12.0,1,1, 8.109, 10380.528, 494.773, 53044.021 25/10/15,01:16:55,01,08,1, 12.0,1,1, 8.109, 10380.515, 494.802, 53043.992 25/10/15,01:16:55,02,08,1, 12.0,1,1, 8.109, 10380.520, 494.803, 53043.951 25/10/15,01:16:55,03,08,1, 12.0,1,1, 8.109, 10380.502, 494.829, 53043.969 25/10/15,01:16:55,04,08,1, 12.0,1,1, 8.109, 10380.519, 494.835, 53044.011 25/10/15,01:16:55,05,08,1, 12.0,1,1, 8.109, 10380.500, 494.832, 53043.986 25/10/15,01:16:55,06,08,1, 12.0,1,1, 8.109, 10380.464, 494.866, 53044.058 25/10/15,01:16:55,07,08,1, 12.0,1,1, 8.109, 10380.497, 494.865, 53043.973 25/10/15,01:16:55,08,08,1, 12.0,1,1, 8.109, 10380.488, 494.893, 53043.968 25/10/15,01:16:55,09,08,1, 12.0,1,1, 8.109, 10380.476, 494.902, 53044.013 25/10/15,01:16:55,10,08,1, 12.0,1,1, 8.109, 10380.483, 494.933, 53044.014 25/10/15,01:16:55,11,08,1, 12.0,1,1, 8.109, 10380.448, 494.918, 53043.972 25/10/15,01:16:55,12,08,1, 12.0,1,1, 8.109, 10380.461, 494.927, 53043.918 25/10/15,01:16:55,13,08,1, 12.0,1,1, 8.109, 10380.449, 494.965, 53044.017 25/10/15,01:16:55,14,08,1, 12.0,1,1, 8.109, 10380.467, 494.990, 53044.019 25/10/15,01:16:55,15,08,1, 12.0,1,1, 8.109, 10380.442, 494.972, 53043.955 25/10/15,01:16:55,16,08,1, 12.0,1,1, 8.109, 10380.465, 494.998, 53043.925 25/10/15,01:16:55,17,08,1, 12.0,1,1, 8.109, 10380.433, 495.025, 53043.986 25/10/15,01:16:55,18,08,1, 12.0,1,1, 8.109, 10380.443, 495.016, 53043.952 25/10/15,01:16:55,19,08,1, 12.0,1,1, 8.109, 10380.428, 495.048, 53043.993 25/10/15,01:16:56,00,09,1, 11.9,1,1, 8.109, 10380.428, 495.048, 53043.993 25/10/15,01:16:56,01,09,1, 11.9,1,1, 8.109, 10380.447, 495.065, 53043.937 25/10/15,01:16:56,02,09,1, 11.9,1,1, 8.109, 10380.437, 495.074, 53043.941 25/10/15,01:16:56,03,09,1, 11.9,1,1, 8.109, 10380.437, 495.091, 53043.911 25/10/15,01:16:56,04,09,1, 11.9,1,1, 8.109, 10380.429, 495.099, 53043.975 25/10/15,01:16:56,05,09,1, 11.9,1,1, 8.109, 10380.421, 495.104, 53043.921 25/10/15,01:16:56,06,09,1, 11.9,1,1, 8.109, 10380.437, 495.127, 53043.997 25/10/15,01:16:56,07,09,1, 11.9,1,1, 8.109, 10380.427, 495.158, 53043.964 25/10/15,01:16:56,08,09,1, 11.9,1,1, 8.109, 10380.410, 495.168, 53043.924 25/10/15,01:16:56,09,09,1, 11.9,1,1, 8.109, 10380.424, 495.174, 53043.936 25/10/15,01:16:56,10,09,1, 11.9,1,1, 8.109, 10380.425, 495.215, 53044.009 25/10/15,01:16:56,11,09,1, 11.9,1,1, 8.109, 10380.402, 495.238, 53043.949 25/10/15,01:16:56,12,09,1, 11.9,1,1, 8.109, 10380.446, 495.229, 53043.908 25/10/15,01:16:56,13,09,1, 11.9,1,1, 8.109, 10380.429, 495.218, 53043.895 25/10/15,01:16:56,14,09,1, 11.9,1,1, 8.109, 10380.403, 495.236, 53043.892 25/10/15,01:16:56,15,09,1, 11.9,1,1, 8.109, 10380.440, 495.274, 53043.951 25/10/15,01:16:56,16,09,1, 11.9,1,1, 8.109, 10380.438, 495.293, 53043.903 25/10/15,01:16:56,17,09,1, 11.9,1,1, 8.109, 10380.435, 495.297, 53043.987 25/10/15,01:16:56,18,09,1, 11.9,1,1, 8.109, 10380.437, 495.300, 53043.944 25/10/15,01:16:56,19,09,1, 11.9,1,1, 8.109, 10380.464, 495.333, 53043.876 25/10/15,01:16:57,00,08,1, 12.0,1,1, 8.109, 10380.461, 495.333, 53043.876 25/10/15,01:16:57,01,08,1, 12.0,1,1, 8.109, 10380.443, 495.379, 53043.934 25/10/15,01:16:57,02,08,1, 12.0,1,1, 8.109, 10380.448, 495.349, 53043.915 25/10/15,01:16:57,03,08,1, 12.0,1,1, 8.109, 10380.440, 495.403, 53043.888 25/10/15,01:16:57,04,08,1, 12.0,1,1, 8.109, 10380.426, 495.414, 53043.925 25/10/15,01:16:57,05,08,1, 12.0,1,1, 8.109, 10380.449, 495.436, 53043.986 25/10/15,01:16:57,06,08,1, 12.0,1,1, 8.109, 10380.443, 495.432, 53043.932 25/10/15,01:16:57,07,08,1, 12.0,1,1, 8.109, 10380.459, 495.423, 53043.869 25/10/15,01:16:57,08,08,1, 12.0,1,1, 8.109, 10380.446, 495.456, 53043.877 25/10/15,01:16:57,09,08,1, 12.0,1,1, 8.109, 10380.443, 495.456, 53043.961 25/10/15,01:16:57,10,08,1, 12.0,1,1, 8.109, 10380.440, 495.492, 53043.941 25/10/15,01:16:57,11,08,1, 12.0,1,1, 8.109, 10380.451, 495.490, 53043.936 25/10/15,01:16:57,12,08,1, 12.0,1,1, 8.109, 10380.437, 495.520, 53043.952 25/10/15,01:16:57,13,08,1, 12.0,1,1, 8.109, 10380.476, 495.506, 53043.888 25/10/15,01:16:57,14,08,1, 12.0,1,1, 8.109, 10380.448, 495.518, 53043.955 25/10/15,01:16:57,15,08,1, 12.0,1,1, 8.109, 10380.442, 495.540, 53043.963 25/10/15,01:16:57,16,08,1, 12.0,1,1, 8.109, 10380.450, 495.533, 53043.941 25/10/15,01:16:57,17,08,1, 12.0,1,1, 8.109, 10380.467, 495.561, 53043.976 25/10/15,01:16:57,18,08,1, 12.0,1,1, 8.109, 10380.459, 495.561, 53043.825 25/10/15,01:16:57,19,08,1, 12.0,1,1, 8.109, 10380.412, 495.574, 53043.868 25/10/15,01:16:58,00,08,1, 11.9,1,1, 8.109, 10380.411, 495.574, 53043.868 25/10/15,01:16:58,01,08,1, 11.9,1,1, 8.109, 10380.433, 495.608, 53043.895 25/10/15,01:16:58,02,08,1, 11.9,1,1, 8.109, 10380.433, 495.615, 53043.889 25/10/15,01:16:58,03,08,1, 11.9,1,1, 8.109, 10380.446, 495.616, 53043.889 25/10/15,01:16:58,04,08,1, 11.9,1,1, 8.109, 10380.429, 495.643, 53043.908 25/10/15,01:16:58,05,08,1, 11.9,1,1, 8.109, 10380.434, 495.639, 53043.868 25/10/15,01:16:58,06,08,1, 11.9,1,1, 8.109, 10380.443, 495.648, 53043.888 25/10/15,01:16:58,07,08,1, 11.9,1,1, 8.109, 10380.442, 495.662, 53043.881 25/10/15,01:16:58,08,08,1, 11.9,1,1, 8.109, 10380.413, 495.666, 53043.916 25/10/15,01:16:58,09,08,1, 11.9,1,1, 8.109, 10380.432, 495.676, 53043.849 25/10/15,01:16:58,10,08,1, 11.9,1,1, 8.109, 10380.440, 495.694, 53043.857 25/10/15,01:16:58,11,08,1, 11.9,1,1, 8.109, 10380.404, 495.705, 53043.889 25/10/15,01:16:58,12,08,1, 11.9,1,1, 8.109, 10380.441, 495.710, 53043.881 25/10/15,01:16:58,13,08,1, 11.9,1,1, 8.109, 10380.438, 495.721, 53043.783 25/10/15,01:16:58,14,08,1, 11.9,1,1, 8.109, 10380.432, 495.730, 53043.852 25/10/15,01:16:58,15,08,1, 11.9,1,1, 8.109, 10380.439, 495.736, 53043.816 25/10/15,01:16:58,16,08,1, 11.9,1,1, 8.109, 10380.450, 495.761, 53043.868 25/10/15,01:16:58,17,08,1, 11.9,1,1, 8.109, 10380.449, 495.778, 53043.849 25/10/15,01:16:58,18,08,1, 11.9,1,1, 8.109, 10380.447, 495.790, 53043.839 25/10/15,01:16:58,19,08,1, 11.9,1,1, 8.109, 10380.460, 495.788, 53043.818 25/10/15,01:16:59,00,09,1, 12.0,1,1, 8.108, 10380.453, 495.788, 53043.818 25/10/15,01:16:59,01,09,1, 12.0,1,1, 8.108, 10380.475, 495.817, 53043.824 25/10/15,01:16:59,02,09,1, 12.0,1,1, 8.108, 10380.500, 495.833, 53043.844 25/10/15,01:16:59,03,09,1, 12.0,1,1, 8.108, 10380.465, 495.798, 53043.845 25/10/15,01:16:59,04,09,1, 12.0,1,1, 8.108, 10380.489, 495.830, 53043.885 25/10/15,01:16:59,05,09,1, 12.0,1,1, 8.108, 10380.514, 495.859, 53043.770 25/10/15,01:16:59,06,09,1, 12.0,1,1, 8.108, 10380.487, 495.872, 53043.785 25/10/15,01:16:59,07,09,1, 12.0,1,1, 8.108, 10380.505, 495.915, 53043.795 25/10/15,01:16:59,08,09,1, 12.0,1,1, 8.108, 10380.515, 495.900, 53043.808 25/10/15,01:16:59,09,09,1, 12.0,1,1, 8.108, 10380.505, 495.930, 53043.765 25/10/15,01:16:59,10,09,1, 12.0,1,1, 8.108, 10380.528, 495.910, 53043.754 25/10/15,01:16:59,11,09,1, 12.0,1,1, 8.108, 10380.509, 495.926, 53043.782 25/10/15,01:16:59,12,09,1, 12.0,1,1, 8.108, 10380.493, 495.939, 53043.746 25/10/15,01:16:59,13,09,1, 12.0,1,1, 8.108, 10380.528, 495.967, 53043.761 25/10/15,01:16:59,14,09,1, 12.0,1,1, 8.108, 10380.495, 495.954, 53043.699 25/10/15,01:16:59,15,09,1, 12.0,1,1, 8.108, 10380.520, 495.976, 53043.800 25/10/15,01:16:59,16,09,1, 12.0,1,1, 8.108, 10380.505, 495.984, 53043.711 25/10/15,01:16:59,17,09,1, 12.0,1,1, 8.108, 10380.495, 496.006, 53043.806 25/10/15,01:16:59,18,09,1, 12.0,1,1, 8.108, 10380.492, 496.003, 53043.792 25/10/15,01:16:59,19,09,1, 12.0,1,1, 8.108, 10380.526, 495.997, 53043.802 25/10/15,01:17:00,00,09,1, 11.9,1,1, 8.109, 10380.520, 495.997, 53043.802 25/10/15,01:17:00,01,09,1, 11.9,1,1, 8.109, 10380.529, 496.004, 53043.696 25/10/15,01:17:00,02,09,1, 11.9,1,1, 8.109, 10380.519, 495.996, 53043.686 25/10/15,01:17:00,03,09,1, 11.9,1,1, 8.109, 10380.485, 496.017, 53043.718 25/10/15,01:17:00,04,09,1, 11.9,1,1, 8.109, 10380.529, 496.021, 53043.704 25/10/15,01:17:00,05,09,1, 11.9,1,1, 8.109, 10380.506, 496.035, 53043.760 25/10/15,01:17:00,06,09,1, 11.9,1,1, 8.109, 10380.546, 496.008, 53043.640 25/10/15,01:17:00,07,09,1, 11.9,1,1, 8.109, 10380.503, 496.035, 53043.730 25/10/15,01:17:00,08,09,1, 11.9,1,1, 8.109, 10380.501, 496.020, 53043.646 25/10/15,01:17:00,09,09,1, 11.9,1,1, 8.109, 10380.554, 496.034, 53043.649 25/10/15,01:17:00,10,09,1, 11.9,1,1, 8.109, 10380.536, 496.035, 53043.718 25/10/15,01:17:00,11,09,1, 11.9,1,1, 8.109, 10380.532, 496.022, 53043.662 25/10/15,01:17:00,12,09,1, 11.9,1,1, 8.109, 10380.534, 496.030, 53043.633 25/10/15,01:17:00,13,09,1, 11.9,1,1, 8.109, 10380.529, 496.009, 53043.622 25/10/15,01:17:00,14,09,1, 11.9,1,1, 8.109, 10380.552, 496.011, 53043.672 25/10/15,01:17:00,15,09,1, 11.9,1,1, 8.109, 10380.550, 496.015, 53043.572 25/10/15,01:17:00,16,09,1, 11.9,1,1, 8.109, 10380.556, 496.024, 53043.604 25/10/15,01:17:00,17,09,1, 11.9,1,1, 8.109, 10380.570, 496.022, 53043.611 25/10/15,01:17:00,18,09,1, 11.9,1,1, 8.109, 10380.559, 496.028, 53043.583 25/10/15,01:17:00,19,09,1, 11.9,1,1, 8.109, 10380.549, 496.033, 53043.562 25/10/15,01:17:01,00,08,1, 11.9,1,1, 8.111, 10380.545, 496.033, 53043.562 25/10/15,01:17:01,01,08,1, 11.9,1,1, 8.111, 10380.581, 496.065, 53043.635 25/10/15,01:17:01,02,08,1, 11.9,1,1, 8.111, 10380.582, 496.053, 53043.537 25/10/15,01:17:01,03,08,1, 11.9,1,1, 8.111, 10380.587, 496.054, 53043.584 25/10/15,01:17:01,04,08,1, 11.9,1,1, 8.111, 10380.580, 496.051, 53043.515 25/10/15,01:17:01,05,08,1, 11.9,1,1, 8.111, 10380.586, 496.094, 53043.618 25/10/15,01:17:01,06,08,1, 11.9,1,1, 8.111, 10380.602, 496.085, 53043.534 25/10/15,01:17:01,07,08,1, 11.9,1,1, 8.111, 10380.568, 496.106, 53043.505 25/10/15,01:17:01,08,08,1, 11.9,1,1, 8.111, 10380.592, 496.110, 53043.532 25/10/15,01:17:01,09,08,1, 11.9,1,1, 8.111, 10380.600, 496.127, 53043.575 25/10/15,01:17:01,10,08,1, 11.9,1,1, 8.111, 10380.611, 496.168, 53043.562 25/10/15,01:17:01,11,08,1, 11.9,1,1, 8.111, 10380.622, 496.162, 53043.463 25/10/15,01:17:01,12,08,1, 11.9,1,1, 8.111, 10380.585, 496.162, 53043.560 25/10/15,01:17:01,13,08,1, 11.9,1,1, 8.111, 10380.625, 496.195, 53043.483 25/10/15,01:17:01,14,08,1, 11.9,1,1, 8.111, 10380.632, 496.212, 53043.547 25/10/15,01:17:01,15,08,1, 11.9,1,1, 8.111, 10380.630, 496.249, 53043.494 25/10/15,01:17:01,16,08,1, 11.9,1,1, 8.111, 10380.608, 496.240, 53043.451 25/10/15,01:17:01,17,08,1, 11.9,1,1, 8.111, 10380.632, 496.265, 53043.498 25/10/15,01:17:01,18,08,1, 11.9,1,1, 8.111, 10380.599, 496.289, 53043.559 25/10/15,01:17:01,19,08,1, 11.9,1,1, 8.111, 10380.616, 496.290, 53043.514 25/10/15,01:17:02,00,08,1, 12.0,1,1, 8.111, 10380.611, 496.290, 53043.514 25/10/15,01:17:02,01,08,1, 12.0,1,1, 8.111, 10380.595, 496.334, 53043.534 25/10/15,01:17:02,02,08,1, 12.0,1,1, 8.111, 10380.619, 496.355, 53043.505 25/10/15,01:17:02,03,08,1, 12.0,1,1, 8.111, 10380.618, 496.359, 53043.464 25/10/15,01:17:02,04,08,1, 12.0,1,1, 8.111, 10380.625, 496.396, 53043.533 25/10/15,01:17:02,05,08,1, 12.0,1,1, 8.111, 10380.609, 496.394, 53043.484 25/10/15,01:17:02,06,08,1, 12.0,1,1, 8.111, 10380.602, 496.399, 53043.491 25/10/15,01:17:02,07,08,1, 12.0,1,1, 8.111, 10380.590, 496.434, 53043.538 25/10/15,01:17:02,08,08,1, 12.0,1,1, 8.111, 10380.604, 496.440, 53043.499 25/10/15,01:17:02,09,08,1, 12.0,1,1, 8.111, 10380.612, 496.443, 53043.461 25/10/15,01:17:02,10,08,1, 12.0,1,1, 8.111, 10380.588, 496.449, 53043.435 25/10/15,01:17:02,11,08,1, 12.0,1,1, 8.111, 10380.581, 496.458, 53043.434 25/10/15,01:17:02,12,08,1, 12.0,1,1, 8.111, 10380.559, 496.466, 53043.491 25/10/15,01:17:02,13,08,1, 12.0,1,1, 8.111, 10380.585, 496.474, 53043.418 25/10/15,01:17:02,14,08,1, 12.0,1,1, 8.111, 10380.558, 496.462, 53043.463 25/10/15,01:17:02,15,08,1, 12.0,1,1, 8.111, 10380.579, 496.477, 53043.474 25/10/15,01:17:02,16,08,1, 12.0,1,1, 8.111, 10380.550, 496.473, 53043.422 25/10/15,01:17:02,17,08,1, 12.0,1,1, 8.111, 10380.551, 496.460, 53043.426 25/10/15,01:17:02,18,08,1, 12.0,1,1, 8.111, 10380.520, 496.500, 53043.356 25/10/15,01:17:02,19,08,1, 12.0,1,1, 8.111, 10380.535, 496.474, 53043.410 25/10/15,01:17:03,00,07,1, 11.9,1,1, 8.109, 10380.528, 496.474, 53043.410 25/10/15,01:17:03,01,07,1, 11.9,1,1, 8.109, 10380.511, 496.520, 53043.411 25/10/15,01:17:03,02,07,1, 11.9,1,1, 8.109, 10380.490, 496.503, 53043.402 25/10/15,01:17:03,03,07,1, 11.9,1,1, 8.109, 10380.483, 496.479, 53043.383 25/10/15,01:17:03,04,07,1, 11.9,1,1, 8.109, 10380.495, 496.484, 53043.336 25/10/15,01:17:03,05,07,1, 11.9,1,1, 8.109, 10380.472, 496.486, 53043.312 25/10/15,01:17:03,06,07,1, 11.9,1,1, 8.109, 10380.473, 496.488, 53043.274 25/10/15,01:17:03,07,07,1, 11.9,1,1, 8.109, 10380.434, 496.463, 53043.305 25/10/15,01:17:03,08,07,1, 11.9,1,1, 8.109, 10380.459, 496.477, 53043.288 25/10/15,01:17:03,09,07,1, 11.9,1,1, 8.109, 10380.454, 496.478, 53043.279 25/10/15,01:17:03,10,07,1, 11.9,1,1, 8.109, 10380.463, 496.461, 53043.284 25/10/15,01:17:03,11,07,1, 11.9,1,1, 8.109, 10380.429, 496.457, 53043.389 25/10/15,01:17:03,12,07,1, 11.9,1,1, 8.109, 10380.434, 496.450, 53043.255 25/10/15,01:17:03,13,07,1, 11.9,1,1, 8.109, 10380.433, 496.465, 53043.264 25/10/15,01:17:03,14,07,1, 11.9,1,1, 8.109, 10380.442, 496.449, 53043.278 25/10/15,01:17:03,15,07,1, 11.9,1,1, 8.109, 10380.419, 496.448, 53043.164 25/10/15,01:17:03,16,07,1, 11.9,1,1, 8.109, 10380.427, 496.403, 53043.173 25/10/15,01:17:03,17,07,1, 11.9,1,1, 8.109, 10380.422, 496.412, 53043.184 25/10/15,01:17:03,18,07,1, 11.9,1,1, 8.109, 10380.452, 496.397, 53043.228 25/10/15,01:17:03,19,07,1, 11.9,1,1, 8.109, 10380.423, 496.407, 53043.239 25/10/15,01:17:04,00,08,1, 11.9,1,1, 8.109, 10380.419, 496.407, 53043.239 25/10/15,01:17:04,01,08,1, 11.9,1,1, 8.109, 10380.408, 496.387, 53043.188 25/10/15,01:17:04,02,08,1, 11.9,1,1, 8.109, 10380.380, 496.377, 53043.100 25/10/15,01:17:04,03,08,1, 11.9,1,1, 8.109, 10380.405, 496.354, 53043.066 25/10/15,01:17:04,04,08,1, 11.9,1,1, 8.109, 10380.382, 496.362, 53043.075 25/10/15,01:17:04,05,08,1, 11.9,1,1, 8.109, 10380.375, 496.339, 53043.080 25/10/15,01:17:04,06,08,1, 11.9,1,1, 8.109, 10380.344, 496.323, 53043.076 25/10/15,01:17:04,07,08,1, 11.9,1,1, 8.109, 10380.352, 496.338, 53043.139 25/10/15,01:17:04,08,08,1, 11.9,1,1, 8.109, 10380.356, 496.329, 53043.097 25/10/15,01:17:04,09,08,1, 11.9,1,1, 8.109, 10380.329, 496.295, 53043.026 25/10/15,01:17:04,10,08,1, 11.9,1,1, 8.109, 10380.304, 496.300, 53043.052 25/10/15,01:17:04,11,08,1, 11.9,1,1, 8.109, 10380.308, 496.284, 53043.003 25/10/15,01:17:04,12,08,1, 11.9,1,1, 8.109, 10380.319, 496.303, 53043.020 25/10/15,01:17:04,13,08,1, 11.9,1,1, 8.109, 10380.299, 496.285, 53043.015 25/10/15,01:17:04,14,08,1, 11.9,1,1, 8.109, 10380.286, 496.273, 53043.048 25/10/15,01:17:04,15,08,1, 11.9,1,1, 8.109, 10380.277, 496.306, 53043.031 25/10/15,01:17:04,16,08,1, 11.9,1,1, 8.109, 10380.286, 496.291, 53043.011 25/10/15,01:17:04,17,08,1, 11.9,1,1, 8.109, 10380.253, 496.309, 53043.039 25/10/15,01:17:04,18,08,1, 11.9,1,1, 8.109, 10380.230, 496.290, 53043.026 25/10/15,01:17:04,19,08,1, 11.9,1,1, 8.109, 10380.236, 496.278, 53042.992 25/10/15,01:17:05,00,08,1, 11.9,1,1, 8.109, 10380.236, 496.278, 53042.992 25/10/15,01:17:05,01,08,1, 11.9,1,1, 8.109, 10380.209, 496.272, 53042.939 25/10/15,01:17:05,02,08,1, 11.9,1,1, 8.109, 10380.224, 496.265, 53043.024 25/10/15,01:17:05,03,08,1, 11.9,1,1, 8.109, 10380.203, 496.242, 53043.002 25/10/15,01:17:05,04,08,1, 11.9,1,1, 8.109, 10380.179, 496.237, 53042.921 25/10/15,01:17:05,05,08,1, 11.9,1,1, 8.109, 10380.130, 496.255, 53042.838 25/10/15,01:17:05,06,08,1, 11.9,1,1, 8.109, 10380.100, 496.235, 53042.948 25/10/15,01:17:05,07,08,1, 11.9,1,1, 8.109, 10380.077, 496.238, 53042.895 25/10/15,01:17:05,08,08,1, 11.9,1,1, 8.109, 10380.092, 496.239, 53042.918 25/10/15,01:17:05,09,08,1, 11.9,1,1, 8.109, 10380.061, 496.224, 53042.869 25/10/15,01:17:05,10,08,1, 11.9,1,1, 8.109, 10380.063, 496.216, 53042.950 25/10/15,01:17:05,11,08,1, 11.9,1,1, 8.109, 10380.041, 496.200, 53042.813 25/10/15,01:17:05,12,08,1, 11.9,1,1, 8.109, 10380.044, 496.169, 53042.820 25/10/15,01:17:05,13,08,1, 11.9,1,1, 8.109, 10380.015, 496.188, 53042.881 25/10/15,01:17:05,14,08,1, 11.9,1,1, 8.109, 10380.000, 496.163, 53042.789 25/10/15,01:17:05,15,08,1, 11.9,1,1, 8.109, 10379.981, 496.181, 53042.805 25/10/15,01:17:05,16,08,1, 11.9,1,1, 8.109, 10379.983, 496.129, 53043.065 25/10/15,01:17:05,17,08,1, 11.9,1,1, 8.109, 10379.971, 496.118, 53042.706 25/10/15,01:17:05,18,08,1, 11.9,1,1, 8.109, 10379.955, 496.113, 53042.753 25/10/15,01:17:05,19,08,1, 11.9,1,1, 8.109, 10379.930, 496.098, 53042.746 25/10/15,01:17:06,00,08,1, 11.9,1,1, 8.109, 10379.927, 496.098, 53042.746 25/10/15,01:17:06,01,08,1, 11.9,1,1, 8.109, 10379.868, 496.078, 53042.694 25/10/15,01:17:06,02,08,1, 11.9,1,1, 8.109, 10379.886, 496.089, 53042.739 25/10/15,01:17:06,03,08,1, 11.9,1,1, 8.109, 10379.862, 496.053, 53042.674 25/10/15,01:17:06,04,08,1, 11.9,1,1, 8.109, 10379.848, 496.053, 53042.636 25/10/15,01:17:06,05,08,1, 11.9,1,1, 8.109, 10379.836, 496.041, 53042.639 25/10/15,01:17:06,06,08,1, 11.9,1,1, 8.109, 10379.826, 496.028, 53042.607 25/10/15,01:17:06,07,08,1, 11.9,1,1, 8.109, 10379.819, 496.005, 53042.646 25/10/15,01:17:06,08,08,1, 11.9,1,1, 8.109, 10379.815, 495.989, 53042.609 25/10/15,01:17:06,09,08,1, 11.9,1,1, 8.109, 10379.793, 495.950, 53042.626 25/10/15,01:17:06,10,08,1, 11.9,1,1, 8.109, 10379.778, 495.933, 53042.454 25/10/15,01:17:06,11,08,1, 11.9,1,1, 8.109, 10379.779, 495.952, 53042.623 25/10/15,01:17:06,12,08,1, 11.9,1,1, 8.109, 10379.771, 495.915, 53042.586 25/10/15,01:17:06,13,08,1, 11.9,1,1, 8.109, 10379.764, 495.925, 53042.577 25/10/15,01:17:06,14,08,1, 11.9,1,1, 8.109, 10379.736, 495.893, 53042.496 25/10/15,01:17:06,15,08,1, 11.9,1,1, 8.109, 10379.716, 495.886, 53042.505 25/10/15,01:17:06,16,08,1, 11.9,1,1, 8.109, 10379.706, 495.904, 53042.508 25/10/15,01:17:06,17,08,1, 11.9,1,1, 8.109, 10379.710, 495.878, 53042.612 25/10/15,01:17:06,18,08,1, 11.9,1,1, 8.109, 10379.733, 495.866, 53042.505 25/10/15,01:17:06,19,08,1, 11.9,1,1, 8.109, 10379.692, 495.890, 53042.495 25/10/15,01:17:07,00,08,1, 11.9,1,1, 8.109, 10379.685, 495.890, 53042.495 25/10/15,01:17:07,01,08,1, 11.9,1,1, 8.109, 10379.697, 495.851, 53042.469 25/10/15,01:17:07,02,08,1, 11.9,1,1, 8.109, 10379.681, 495.847, 53042.423 25/10/15,01:17:07,03,08,1, 11.9,1,1, 8.109, 10379.698, 495.854, 53042.370 25/10/15,01:17:07,04,08,1, 11.9,1,1, 8.109, 10379.677, 495.848, 53042.425 25/10/15,01:17:07,05,08,1, 11.9,1,1, 8.109, 10379.657, 495.847, 53042.428 25/10/15,01:17:07,06,08,1, 11.9,1,1, 8.109, 10379.664, 495.842, 53042.381 25/10/15,01:17:07,07,08,1, 11.9,1,1, 8.109, 10379.647, 495.838, 53042.375 25/10/15,01:17:07,08,08,1, 11.9,1,1, 8.109, 10379.659, 495.849, 53042.375 25/10/15,01:17:07,09,08,1, 11.9,1,1, 8.109, 10379.668, 495.838, 53042.403 25/10/15,01:17:07,10,08,1, 11.9,1,1, 8.109, 10379.636, 495.830, 53042.306 25/10/15,01:17:07,11,08,1, 11.9,1,1, 8.109, 10379.649, 495.869, 53042.316 25/10/15,01:17:07,12,08,1, 11.9,1,1, 8.109, 10379.634, 495.859, 53042.340 25/10/15,01:17:07,13,08,1, 11.9,1,1, 8.109, 10379.643, 495.882, 53042.342 25/10/15,01:17:07,14,08,1, 11.9,1,1, 8.109, 10379.648, 495.860, 53042.246 25/10/15,01:17:07,15,08,1, 11.9,1,1, 8.109, 10379.626, 495.852, 53042.334 25/10/15,01:17:07,16,08,1, 11.9,1,1, 8.109, 10379.630, 495.873, 53042.288 25/10/15,01:17:07,17,08,1, 11.9,1,1, 8.109, 10379.618, 495.879, 53042.299 25/10/15,01:17:07,18,08,1, 11.9,1,1, 8.109, 10379.623, 495.893, 53042.297 25/10/15,01:17:07,19,08,1, 11.9,1,1, 8.109, 10379.593, 495.885, 53042.252 25/10/15,01:17:08,00,09,1, 11.8,1,1, 8.109, 10379.585, 495.885, 53042.252 25/10/15,01:17:08,01,09,1, 11.8,1,1, 8.109, 10379.607, 495.851, 53042.199 25/10/15,01:17:08,02,09,1, 11.8,1,1, 8.109, 10379.619, 495.877, 53042.243 25/10/15,01:17:08,03,09,1, 11.8,1,1, 8.109, 10379.594, 495.845, 53042.168 25/10/15,01:17:08,04,09,1, 11.8,1,1, 8.109, 10379.607, 495.863, 53042.205 25/10/15,01:17:08,05,09,1, 11.8,1,1, 8.109, 10379.564, 495.884, 53042.185 25/10/15,01:17:08,06,09,1, 11.8,1,1, 8.109, 10379.583, 495.883, 53042.152 25/10/15,01:17:08,07,09,1, 11.8,1,1, 8.109, 10379.548, 495.896, 53042.232 25/10/15,01:17:08,08,09,1, 11.8,1,1, 8.109, 10379.574, 495.841, 53042.216 25/10/15,01:17:08,09,09,1, 11.8,1,1, 8.109, 10379.559, 495.851, 53042.193 25/10/15,01:17:08,10,09,1, 11.8,1,1, 8.109, 10379.544, 495.848, 53042.157 25/10/15,01:17:08,11,09,1, 11.8,1,1, 8.109, 10379.553, 495.812, 53042.148 25/10/15,01:17:08,12,09,1, 11.8,1,1, 8.109, 10379.527, 495.821, 53042.120 25/10/15,01:17:08,13,09,1, 11.8,1,1, 8.109, 10379.547, 495.796, 53042.114 25/10/15,01:17:08,14,09,1, 11.8,1,1, 8.109, 10379.512, 495.815, 53042.061 25/10/15,01:17:08,15,09,1, 11.8,1,1, 8.109, 10379.512, 495.788, 53042.138 25/10/15,01:17:08,16,09,1, 11.8,1,1, 8.109, 10379.499, 495.783, 53042.087 25/10/15,01:17:08,17,09,1, 11.8,1,1, 8.109, 10379.537, 495.750, 53042.060 25/10/15,01:17:08,18,09,1, 11.8,1,1, 8.109, 10379.507, 495.765, 53042.107 25/10/15,01:17:08,19,09,1, 11.8,1,1, 8.109, 10379.532, 495.726, 53042.025 25/10/15,01:17:09,00,09,1, 11.9,1,1, 8.108, 10379.527, 495.726, 53042.025 25/10/15,01:17:09,01,09,1, 11.9,1,1, 8.108, 10379.490, 495.691, 53041.974 25/10/15,01:17:09,02,09,1, 11.9,1,1, 8.108, 10379.512, 495.690, 53041.966 25/10/15,01:17:09,03,09,1, 11.9,1,1, 8.108, 10379.483, 495.686, 53041.972 25/10/15,01:17:09,04,09,1, 11.9,1,1, 8.108, 10379.501, 495.693, 53041.957 25/10/15,01:17:09,05,09,1, 11.9,1,1, 8.108, 10379.482, 495.639, 53041.894 25/10/15,01:17:09,06,09,1, 11.9,1,1, 8.108, 10379.485, 495.658, 53041.955 25/10/15,01:17:09,07,09,1, 11.9,1,1, 8.108, 10379.481, 495.640, 53041.868 25/10/15,01:17:09,08,09,1, 11.9,1,1, 8.108, 10379.494, 495.643, 53041.901 25/10/15,01:17:09,09,09,1, 11.9,1,1, 8.108, 10379.483, 495.613, 53041.964 25/10/15,01:17:09,10,09,1, 11.9,1,1, 8.108, 10379.494, 495.601, 53041.855 25/10/15,01:17:09,11,09,1, 11.9,1,1, 8.108, 10379.478, 495.600, 53041.837 25/10/15,01:17:09,12,09,1, 11.9,1,1, 8.108, 10379.469, 495.629, 53041.889 25/10/15,01:17:09,13,09,1, 11.9,1,1, 8.108, 10379.475, 495.627, 53041.861 25/10/15,01:17:09,14,09,1, 11.9,1,1, 8.108, 10379.493, 495.627, 53041.830 25/10/15,01:17:09,15,09,1, 11.9,1,1, 8.108, 10379.499, 495.619, 53041.886 25/10/15,01:17:09,16,09,1, 11.9,1,1, 8.108, 10379.512, 495.631, 53041.874 25/10/15,01:17:09,17,09,1, 11.9,1,1, 8.108, 10379.507, 495.651, 53041.868 25/10/15,01:17:09,18,09,1, 11.9,1,1, 8.108, 10379.507, 495.644, 53041.828 25/10/15,01:17:09,19,09,1, 11.9,1,1, 8.108, 10379.540, 495.624, 53041.758 25/10/15,01:17:10,00,08,1, 11.9,1,1, 8.111, 10379.535, 495.624, 53041.758 25/10/15,01:17:10,01,08,1, 11.9,1,1, 8.111, 10379.524, 495.642, 53041.812 25/10/15,01:17:10,02,08,1, 11.9,1,1, 8.111, 10379.533, 495.658, 53041.759 25/10/15,01:17:10,03,08,1, 11.9,1,1, 8.111, 10379.575, 495.645, 53041.788 25/10/15,01:17:10,04,08,1, 11.9,1,1, 8.111, 10379.546, 495.630, 53041.768 25/10/15,01:17:10,05,08,1, 11.9,1,1, 8.111, 10379.568, 495.682, 53041.748 25/10/15,01:17:10,06,08,1, 11.9,1,1, 8.111, 10379.588, 495.689, 53041.766 25/10/15,01:17:10,07,08,1, 11.9,1,1, 8.111, 10379.579, 495.678, 53041.716 25/10/15,01:17:10,08,08,1, 11.9,1,1, 8.111, 10379.609, 495.685, 53041.739 25/10/15,01:17:10,09,08,1, 11.9,1,1, 8.111, 10379.604, 495.674, 53041.748 25/10/15,01:17:10,10,08,1, 11.9,1,1, 8.111, 10379.597, 495.704, 53041.732 25/10/15,01:17:10,11,08,1, 11.9,1,1, 8.111, 10379.637, 495.684, 53041.737 25/10/15,01:17:10,12,08,1, 11.9,1,1, 8.111, 10379.642, 495.705, 53041.772 25/10/15,01:17:10,13,08,1, 11.9,1,1, 8.111, 10379.660, 495.730, 53041.745 25/10/15,01:17:10,14,08,1, 11.9,1,1, 8.111, 10379.642, 495.733, 53041.714 25/10/15,01:17:10,15,08,1, 11.9,1,1, 8.111, 10379.681, 495.754, 53041.740 25/10/15,01:17:10,16,08,1, 11.9,1,1, 8.111, 10379.667, 495.769, 53041.735 25/10/15,01:17:10,17,08,1, 11.9,1,1, 8.111, 10379.696, 495.789, 53041.740 25/10/15,01:17:10,18,08,1, 11.9,1,1, 8.111, 10379.685, 495.794, 53041.741 25/10/15,01:17:10,19,08,1, 11.9,1,1, 8.111, 10379.663, 495.828, 53041.713 25/10/15,01:17:11,00,09,1, 12.0,1,1, 8.111, 10379.660, 495.828, 53041.713 25/10/15,01:17:11,01,09,1, 12.0,1,1, 8.111, 10379.690, 495.837, 53041.697 25/10/15,01:17:11,02,09,1, 12.0,1,1, 8.111, 10379.718, 495.889, 53041.796 25/10/15,01:17:11,03,09,1, 12.0,1,1, 8.111, 10379.731, 495.892, 53041.762 25/10/15,01:17:11,04,09,1, 12.0,1,1, 8.111, 10379.743, 495.888, 53041.729 25/10/15,01:17:11,05,09,1, 12.0,1,1, 8.111, 10379.757, 495.885, 53041.689 25/10/15,01:17:11,06,09,1, 12.0,1,1, 8.111, 10379.774, 495.921, 53041.695 25/10/15,01:17:11,07,09,1, 12.0,1,1, 8.111, 10379.795, 495.907, 53041.609 25/10/15,01:17:11,08,09,1, 12.0,1,1, 8.111, 10379.819, 495.871, 53041.594 25/10/15,01:17:11,09,09,1, 12.0,1,1, 8.111, 10379.818, 495.893, 53041.656 25/10/15,01:17:11,10,09,1, 12.0,1,1, 8.111, 10379.825, 495.913, 53041.728 25/10/15,01:17:11,11,09,1, 12.0,1,1, 8.111, 10379.826, 495.954, 53041.705 25/10/15,01:17:11,12,09,1, 12.0,1,1, 8.111, 10379.855, 495.921, 53041.661 25/10/15,01:17:11,13,09,1, 12.0,1,1, 8.111, 10379.847, 495.955, 53041.734 25/10/15,01:17:11,14,09,1, 12.0,1,1, 8.111, 10379.876, 495.954, 53041.668 25/10/15,01:17:11,15,09,1, 12.0,1,1, 8.111, 10379.864, 495.973, 53041.729 25/10/15,01:17:11,16,09,1, 12.0,1,1, 8.111, 10379.898, 495.970, 53041.699 25/10/15,01:17:11,17,09,1, 12.0,1,1, 8.111, 10379.917, 495.992, 53041.610 25/10/15,01:17:11,18,09,1, 12.0,1,1, 8.111, 10379.903, 495.983, 53041.632 25/10/15,01:17:11,19,09,1, 12.0,1,1, 8.111, 10379.920, 496.010, 53041.679 25/10/15,01:17:12,00,09,1, 12.0,1,1, 8.106, 10379.919, 496.010, 53041.679 25/10/15,01:17:12,01,09,1, 12.0,1,1, 8.106, 10379.929, 496.013, 53041.635 25/10/15,01:17:12,02,09,1, 12.0,1,1, 8.106, 10379.944, 496.038, 53041.586 25/10/15,01:17:12,03,09,1, 12.0,1,1, 8.106, 10379.994, 496.072, 53041.680 25/10/15,01:17:12,04,09,1, 12.0,1,1, 8.106, 10379.991, 496.078, 53041.679 25/10/15,01:17:12,05,09,1, 12.0,1,1, 8.106, 10380.029, 496.099, 53041.636 25/10/15,01:17:12,06,09,1, 12.0,1,1, 8.106, 10380.017, 496.097, 53041.631 25/10/15,01:17:12,07,09,1, 12.0,1,1, 8.106, 10380.025, 496.126, 53041.651 25/10/15,01:17:12,08,09,1, 12.0,1,1, 8.106, 10380.055, 496.133, 53041.681 25/10/15,01:17:12,09,09,1, 12.0,1,1, 8.106, 10380.042, 496.152, 53041.718 25/10/15,01:17:12,10,09,1, 12.0,1,1, 8.106, 10380.087, 496.175, 53041.696 25/10/15,01:17:12,11,09,1, 12.0,1,1, 8.106, 10380.088, 496.175, 53041.608 25/10/15,01:17:12,12,09,1, 12.0,1,1, 8.106, 10380.088, 496.205, 53041.660 25/10/15,01:17:12,13,09,1, 12.0,1,1, 8.106, 10380.105, 496.219, 53041.554 25/10/15,01:17:12,14,09,1, 12.0,1,1, 8.106, 10380.100, 496.259, 53041.595 25/10/15,01:17:12,15,09,1, 12.0,1,1, 8.106, 10380.115, 496.272, 53041.646 25/10/15,01:17:12,16,09,1, 12.0,1,1, 8.106, 10380.088, 496.311, 53041.576 25/10/15,01:17:12,17,09,1, 12.0,1,1, 8.106, 10380.147, 496.317, 53041.717 25/10/15,01:17:12,18,09,1, 12.0,1,1, 8.106, 10380.156, 496.351, 53041.675 25/10/15,01:17:12,19,09,1, 12.0,1,1, 8.106, 10380.125, 496.339, 53041.666 25/10/15,01:17:13,00,08,1, 11.9,1,1, 8.109, 10380.119, 496.339, 53041.666 25/10/15,01:17:13,01,08,1, 11.9,1,1, 8.109, 10380.168, 496.447, 53041.731 25/10/15,01:17:13,02,08,1, 11.9,1,1, 8.109, 10380.164, 496.458, 53041.742 25/10/15,01:17:13,03,08,1, 11.9,1,1, 8.109, 10380.174, 496.472, 53041.715 25/10/15,01:17:13,04,08,1, 11.9,1,1, 8.109, 10380.170, 496.497, 53041.735 25/10/15,01:17:13,05,08,1, 11.9,1,1, 8.109, 10380.191, 496.545, 53041.708 25/10/15,01:17:13,06,08,1, 11.9,1,1, 8.109, 10380.160, 496.552, 53041.702 25/10/15,01:17:13,07,08,1, 11.9,1,1, 8.109, 10380.200, 496.562, 53041.692 25/10/15,01:17:13,08,08,1, 11.9,1,1, 8.109, 10380.187, 496.548, 53041.701 25/10/15,01:17:13,09,08,1, 11.9,1,1, 8.109, 10380.186, 496.606, 53041.692 25/10/15,01:17:13,10,08,1, 11.9,1,1, 8.109, 10380.209, 496.619, 53041.690 25/10/15,01:17:13,11,08,1, 11.9,1,1, 8.109, 10380.214, 496.636, 53041.746 25/10/15,01:17:13,12,08,1, 11.9,1,1, 8.109, 10380.194, 496.625, 53041.658 25/10/15,01:17:13,13,08,1, 11.9,1,1, 8.109, 10380.187, 496.668, 53041.731 25/10/15,01:17:13,14,08,1, 11.9,1,1, 8.109, 10380.217, 496.689, 53041.749 25/10/15,01:17:13,15,08,1, 11.9,1,1, 8.109, 10380.210, 496.706, 53041.713 25/10/15,01:17:13,16,08,1, 11.9,1,1, 8.109, 10380.222, 496.748, 53041.737 25/10/15,01:17:13,17,08,1, 11.9,1,1, 8.109, 10380.224, 496.765, 53041.744 25/10/15,01:17:13,18,08,1, 11.9,1,1, 8.109, 10380.212, 496.771, 53041.708 25/10/15,01:17:13,19,08,1, 11.9,1,1, 8.109, 10380.210, 496.814, 53041.741 25/10/15,01:17:14,00,08,1, 11.9,1,1, 8.108, 10380.203, 496.814, 53041.741 25/10/15,01:17:14,01,08,1, 11.9,1,1, 8.108, 10380.190, 496.843, 53041.693 25/10/15,01:17:14,02,08,1, 11.9,1,1, 8.108, 10380.222, 496.858, 53041.708 25/10/15,01:17:14,03,08,1, 11.9,1,1, 8.108, 10380.204, 496.903, 53041.736 25/10/15,01:17:14,04,08,1, 11.9,1,1, 8.108, 10380.197, 496.910, 53041.691 25/10/15,01:17:14,05,08,1, 11.9,1,1, 8.108, 10380.176, 496.934, 53041.734 25/10/15,01:17:14,06,08,1, 11.9,1,1, 8.108, 10380.182, 496.977, 53041.759 25/10/15,01:17:14,07,08,1, 11.9,1,1, 8.108, 10380.157, 497.021, 53041.959 25/10/15,01:17:14,08,08,1, 11.9,1,1, 8.108, 10380.142, 497.038, 53041.820 25/10/15,01:17:14,09,08,1, 11.9,1,1, 8.108, 10380.167, 497.067, 53041.791 25/10/15,01:17:14,10,08,1, 11.9,1,1, 8.108, 10380.152, 497.089, 53041.786 25/10/15,01:17:14,11,08,1, 11.9,1,1, 8.108, 10380.138, 497.104, 53041.805 25/10/15,01:17:14,12,08,1, 11.9,1,1, 8.108, 10380.170, 497.129, 53041.731 25/10/15,01:17:14,13,08,1, 11.9,1,1, 8.108, 10380.151, 497.147, 53041.744 25/10/15,01:17:14,14,08,1, 11.9,1,1, 8.108, 10380.159, 497.180, 53041.746 25/10/15,01:17:14,15,08,1, 11.9,1,1, 8.108, 10380.160, 497.218, 53041.762 25/10/15,01:17:14,16,08,1, 11.9,1,1, 8.108, 10380.148, 497.235, 53041.721 25/10/15,01:17:14,17,08,1, 11.9,1,1, 8.108, 10380.165, 497.258, 53041.746 25/10/15,01:17:14,18,08,1, 11.9,1,1, 8.108, 10380.157, 497.309, 53041.766 25/10/15,01:17:14,19,08,1, 11.9,1,1, 8.108, 10380.144, 497.346, 53041.784 25/10/15,01:17:15,00,08,1, 11.9,1,1, 8.108, 10380.136, 497.346, 53041.784 25/10/15,01:17:15,01,08,1, 11.9,1,1, 8.108, 10380.153, 497.428, 53041.761 25/10/15,01:17:15,02,08,1, 11.9,1,1, 8.108, 10380.175, 497.431, 53041.718 25/10/15,01:17:15,03,08,1, 11.9,1,1, 8.108, 10380.174, 497.459, 53041.755 25/10/15,01:17:15,04,08,1, 11.9,1,1, 8.108, 10380.179, 497.490, 53041.736 25/10/15,01:17:15,05,08,1, 11.9,1,1, 8.108, 10380.197, 497.552, 53041.853 25/10/15,01:17:15,06,08,1, 11.9,1,1, 8.108, 10380.163, 497.555, 53041.796 25/10/15,01:17:15,07,08,1, 11.9,1,1, 8.108, 10380.208, 497.603, 53041.832 25/10/15,01:17:15,08,08,1, 11.9,1,1, 8.108, 10380.204, 497.639, 53041.801 25/10/15,01:17:15,09,08,1, 11.9,1,1, 8.108, 10380.219, 497.659, 53041.833 25/10/15,01:17:15,10,08,1, 11.9,1,1, 8.108, 10380.184, 497.684, 53041.832 25/10/15,01:17:15,11,08,1, 11.9,1,1, 8.108, 10380.205, 497.695, 53041.771 25/10/15,01:17:15,12,08,1, 11.9,1,1, 8.108, 10380.208, 497.739, 53041.836 25/10/15,01:17:15,13,08,1, 11.9,1,1, 8.108, 10380.207, 497.753, 53041.770 25/10/15,01:17:15,14,08,1, 11.9,1,1, 8.108, 10380.189, 497.752, 53041.843 25/10/15,01:17:15,15,08,1, 11.9,1,1, 8.108, 10380.177, 497.777, 53041.805 25/10/15,01:17:15,16,08,1, 11.9,1,1, 8.108, 10380.212, 497.792, 53041.777 25/10/15,01:17:15,17,08,1, 11.9,1,1, 8.108, 10380.201, 497.829, 53041.824 25/10/15,01:17:15,18,08,1, 11.9,1,1, 8.108, 10380.212, 497.847, 53041.787 25/10/15,01:17:15,19,08,1, 11.9,1,1, 8.108, 10380.207, 497.831, 53041.792 25/10/15,01:17:16,00,08,1, 11.9,1,1, 8.111, 10380.203, 497.831, 53041.792 25/10/15,01:17:16,01,08,1, 11.9,1,1, 8.111, 10380.197, 497.851, 53041.754 25/10/15,01:17:16,02,08,1, 11.9,1,1, 8.111, 10380.168, 497.881, 53041.799 25/10/15,01:17:16,03,08,1, 11.9,1,1, 8.111, 10380.198, 497.860, 53041.820 25/10/15,01:17:16,04,08,1, 11.9,1,1, 8.111, 10380.168, 497.856, 53041.732 25/10/15,01:17:16,05,08,1, 11.9,1,1, 8.111, 10380.191, 497.884, 53041.809 25/10/15,01:17:16,06,08,1, 11.9,1,1, 8.111, 10380.184, 497.887, 53041.730 25/10/15,01:17:16,07,08,1, 11.9,1,1, 8.111, 10380.190, 497.894, 53041.791 25/10/15,01:17:16,08,08,1, 11.9,1,1, 8.111, 10380.186, 497.871, 53041.767 25/10/15,01:17:16,09,08,1, 11.9,1,1, 8.111, 10380.173, 497.881, 53041.830 25/10/15,01:17:16,10,08,1, 11.9,1,1, 8.111, 10380.183, 497.903, 53041.775 25/10/15,01:17:16,11,08,1, 11.9,1,1, 8.111, 10380.202, 497.891, 53041.788 25/10/15,01:17:16,12,08,1, 11.9,1,1, 8.111, 10380.191, 497.860, 53041.759 25/10/15,01:17:16,13,08,1, 11.9,1,1, 8.111, 10380.213, 497.869, 53041.718 25/10/15,01:17:16,14,08,1, 11.9,1,1, 8.111, 10380.192, 497.862, 53041.705 25/10/15,01:17:16,15,08,1, 11.9,1,1, 8.111, 10380.183, 497.862, 53041.711 25/10/15,01:17:16,16,08,1, 11.9,1,1, 8.111, 10380.170, 497.863, 53041.734 25/10/15,01:17:16,17,08,1, 11.9,1,1, 8.111, 10380.178, 497.834, 53041.750 25/10/15,01:17:16,18,08,1, 11.9,1,1, 8.111, 10380.164, 497.912, 53041.739 25/10/15,01:17:16,19,08,1, 11.9,1,1, 8.111, 10380.175, 497.880, 53041.648 25/10/15,01:17:17,00,08,1, 11.8,1,1, 8.111, 10380.169, 497.880, 53041.648 25/10/15,01:17:17,01,08,1, 11.8,1,1, 8.111, 10380.182, 497.891, 53041.727 25/10/15,01:17:17,02,08,1, 11.8,1,1, 8.111, 10380.146, 497.893, 53041.679 25/10/15,01:17:17,03,08,1, 11.8,1,1, 8.111, 10380.163, 497.886, 53041.660 25/10/15,01:17:17,04,08,1, 11.8,1,1, 8.111, 10380.179, 497.902, 53041.640 25/10/15,01:17:17,05,08,1, 11.8,1,1, 8.111, 10380.148, 497.896, 53041.622 25/10/15,01:17:17,06,08,1, 11.8,1,1, 8.111, 10380.145, 497.920, 53041.665 25/10/15,01:17:17,07,08,1, 11.8,1,1, 8.111, 10380.133, 497.929, 53041.661 25/10/15,01:17:17,08,08,1, 11.8,1,1, 8.111, 10380.128, 497.917, 53041.619 25/10/15,01:17:17,09,08,1, 11.8,1,1, 8.111, 10380.146, 497.939, 53041.651 25/10/15,01:17:17,10,08,1, 11.8,1,1, 8.111, 10380.109, 497.918, 53041.635 25/10/15,01:17:17,11,08,1, 11.8,1,1, 8.111, 10380.139, 497.962, 53041.706 25/10/15,01:17:17,12,08,1, 11.8,1,1, 8.111, 10380.126, 497.957, 53041.623 25/10/15,01:17:17,13,08,1, 11.8,1,1, 8.111, 10380.112, 497.957, 53041.584 25/10/15,01:17:17,14,08,1, 11.8,1,1, 8.111, 10380.128, 497.979, 53041.588 25/10/15,01:17:17,15,08,1, 11.8,1,1, 8.111, 10380.096, 498.032, 53041.631 25/10/15,01:17:17,16,08,1, 11.8,1,1, 8.111, 10380.126, 498.015, 53041.660 25/10/15,01:17:17,17,08,1, 11.8,1,1, 8.111, 10380.123, 498.036, 53041.605 25/10/15,01:17:17,18,08,1, 11.8,1,1, 8.111, 10380.129, 498.056, 53041.595 25/10/15,01:17:17,19,08,1, 11.8,1,1, 8.111, 10380.125, 498.088, 53041.627 25/10/15,01:17:18,00,08,1, 12.0,1,1, 8.108, 10380.119, 498.088, 53041.627 25/10/15,01:17:18,01,08,1, 12.0,1,1, 8.108, 10380.080, 498.102, 53041.624 25/10/15,01:17:18,02,08,1, 12.0,1,1, 8.108, 10380.077, 498.148, 53041.691 25/10/15,01:17:18,03,08,1, 12.0,1,1, 8.108, 10380.072, 498.170, 53041.672 25/10/15,01:17:18,04,08,1, 12.0,1,1, 8.108, 10380.087, 498.228, 53041.684 25/10/15,01:17:18,05,08,1, 12.0,1,1, 8.108, 10380.080, 498.254, 53041.686 25/10/15,01:17:18,06,08,1, 12.0,1,1, 8.108, 10380.051, 498.254, 53041.698 25/10/15,01:17:18,07,08,1, 12.0,1,1, 8.108, 10380.048, 498.300, 53041.699 25/10/15,01:17:18,08,08,1, 12.0,1,1, 8.108, 10380.048, 498.312, 53041.677 25/10/15,01:17:18,09,08,1, 12.0,1,1, 8.108, 10380.035, 498.373, 53041.707 25/10/15,01:17:18,10,08,1, 12.0,1,1, 8.108, 10380.026, 498.387, 53041.745 25/10/15,01:17:18,11,08,1, 12.0,1,1, 8.108, 10380.026, 498.438, 53041.619 25/10/15,01:17:18,12,08,1, 12.0,1,1, 8.108, 10380.035, 498.459, 53041.690 25/10/15,01:17:18,13,08,1, 12.0,1,1, 8.108, 10380.009, 498.499, 53041.641 25/10/15,01:17:18,14,08,1, 12.0,1,1, 8.108, 10380.021, 498.530, 53041.703 25/10/15,01:17:18,15,08,1, 12.0,1,1, 8.108, 10379.983, 498.560, 53041.708 25/10/15,01:17:18,16,08,1, 12.0,1,1, 8.108, 10379.976, 498.577, 53041.667 25/10/15,01:17:18,17,08,1, 12.0,1,1, 8.108, 10379.975, 498.607, 53041.757 25/10/15,01:17:18,18,08,1, 12.0,1,1, 8.108, 10379.945, 498.609, 53041.720 25/10/15,01:17:18,19,08,1, 12.0,1,1, 8.108, 10379.927, 498.668, 53041.732 25/10/15,01:17:19,00,08,1, 12.0,1,1, 8.112, 10379.919, 498.668, 53041.732 25/10/15,01:17:19,01,08,1, 12.0,1,1, 8.112, 10379.901, 498.681, 53041.649 25/10/15,01:17:19,02,08,1, 12.0,1,1, 8.112, 10379.896, 498.724, 53041.693 25/10/15,01:17:19,03,08,1, 12.0,1,1, 8.112, 10379.880, 498.736, 53041.678 25/10/15,01:17:19,04,08,1, 12.0,1,1, 8.112, 10379.904, 498.753, 53041.713 25/10/15,01:17:19,05,08,1, 12.0,1,1, 8.112, 10379.885, 498.755, 53041.738 25/10/15,01:17:19,06,08,1, 12.0,1,1, 8.112, 10379.854, 498.780, 53041.689 25/10/15,01:17:19,07,08,1, 12.0,1,1, 8.112, 10379.821, 498.778, 53041.711 25/10/15,01:17:19,08,08,1, 12.0,1,1, 8.112, 10379.818, 498.796, 53041.693 25/10/15,01:17:19,09,08,1, 12.0,1,1, 8.112, 10379.814, 498.826, 53041.749 25/10/15,01:17:19,10,08,1, 12.0,1,1, 8.112, 10379.795, 498.839, 53041.769 25/10/15,01:17:19,11,08,1, 12.0,1,1, 8.112, 10379.793, 498.809, 53041.719 25/10/15,01:17:19,12,08,1, 12.0,1,1, 8.112, 10379.762, 498.829, 53041.710 25/10/15,01:17:19,13,08,1, 12.0,1,1, 8.112, 10379.759, 498.842, 53041.685 25/10/15,01:17:19,14,08,1, 12.0,1,1, 8.112, 10379.710, 498.851, 53041.695 25/10/15,01:17:19,15,08,1, 12.0,1,1, 8.112, 10379.685, 498.840, 53041.673 25/10/15,01:17:19,16,08,1, 12.0,1,1, 8.112, 10379.661, 498.821, 53041.653 25/10/15,01:17:19,17,08,1, 12.0,1,1, 8.112, 10379.658, 498.845, 53041.768 25/10/15,01:17:19,18,08,1, 12.0,1,1, 8.112, 10379.637, 498.864, 53041.619 25/10/15,01:17:19,19,08,1, 12.0,1,1, 8.112, 10379.609, 498.851, 53041.657 25/10/15,01:17:20,00,09,1, 12.0,1,1, 8.106, 10379.602, 498.851, 53041.657 25/10/15,01:17:20,01,09,1, 12.0,1,1, 8.106, 10379.563, 498.827, 53041.648 25/10/15,01:17:20,02,09,1, 12.0,1,1, 8.106, 10379.564, 498.809, 53041.679 25/10/15,01:17:20,03,09,1, 12.0,1,1, 8.106, 10379.517, 498.809, 53041.676 25/10/15,01:17:20,04,09,1, 12.0,1,1, 8.106, 10379.472, 498.825, 53041.686 25/10/15,01:17:20,05,09,1, 12.0,1,1, 8.106, 10379.490, 498.778, 53041.623 25/10/15,01:17:20,06,09,1, 12.0,1,1, 8.106, 10379.444, 498.772, 53041.620 25/10/15,01:17:20,07,09,1, 12.0,1,1, 8.106, 10379.450, 498.769, 53041.600 25/10/15,01:17:20,08,09,1, 12.0,1,1, 8.106, 10379.449, 498.778, 53041.630 25/10/15,01:17:20,09,09,1, 12.0,1,1, 8.106, 10379.401, 498.761, 53041.641 25/10/15,01:17:20,10,09,1, 12.0,1,1, 8.106, 10379.397, 498.750, 53041.585 25/10/15,01:17:20,11,09,1, 12.0,1,1, 8.106, 10379.378, 498.753, 53041.629 25/10/15,01:17:20,12,09,1, 12.0,1,1, 8.106, 10379.344, 498.746, 53041.645 25/10/15,01:17:20,13,09,1, 12.0,1,1, 8.106, 10379.375, 498.731, 53041.565 25/10/15,01:17:20,14,09,1, 12.0,1,1, 8.106, 10379.359, 498.768, 53041.625 25/10/15,01:17:20,15,09,1, 12.0,1,1, 8.106, 10379.315, 498.795, 53041.622 25/10/15,01:17:20,16,09,1, 12.0,1,1, 8.106, 10379.307, 498.769, 53041.614 25/10/15,01:17:20,17,09,1, 12.0,1,1, 8.106, 10379.314, 498.746, 53041.552 25/10/15,01:17:20,18,09,1, 12.0,1,1, 8.106, 10379.278, 498.760, 53041.591 25/10/15,01:17:20,19,09,1, 12.0,1,1, 8.106, 10379.294, 498.775, 53041.559 25/10/15,01:17:21,00,09,1, 11.9,1,1, 8.108, 10379.293, 498.775, 53041.559 25/10/15,01:17:21,01,09,1, 11.9,1,1, 8.108, 10379.278, 498.773, 53041.577 25/10/15,01:17:21,02,09,1, 11.9,1,1, 8.108, 10379.258, 498.794, 53041.537 25/10/15,01:17:21,03,09,1, 11.9,1,1, 8.108, 10379.246, 498.821, 53041.532 25/10/15,01:17:21,04,09,1, 11.9,1,1, 8.108, 10379.240, 498.822, 53041.550 25/10/15,01:17:21,05,09,1, 11.9,1,1, 8.108, 10379.227, 498.845, 53041.480 25/10/15,01:17:21,06,09,1, 11.9,1,1, 8.108, 10379.223, 498.840, 53041.591 25/10/15,01:17:21,07,09,1, 11.9,1,1, 8.108, 10379.218, 498.865, 53041.597 25/10/15,01:17:21,08,09,1, 11.9,1,1, 8.108, 10379.198, 498.885, 53041.605 25/10/15,01:17:21,09,09,1, 11.9,1,1, 8.108, 10379.193, 498.885, 53041.530 25/10/15,01:17:21,10,09,1, 11.9,1,1, 8.108, 10379.147, 498.924, 53041.533 25/10/15,01:17:21,11,09,1, 11.9,1,1, 8.108, 10379.162, 498.961, 53041.575 25/10/15,01:17:21,12,09,1, 11.9,1,1, 8.108, 10379.155, 498.977, 53041.541 25/10/15,01:17:21,13,09,1, 11.9,1,1, 8.108, 10379.128, 499.010, 53041.606 25/10/15,01:17:21,14,09,1, 11.9,1,1, 8.108, 10379.107, 499.054, 53041.608 25/10/15,01:17:21,15,09,1, 11.9,1,1, 8.108, 10379.123, 499.052, 53041.531 25/10/15,01:17:21,16,09,1, 11.9,1,1, 8.108, 10379.099, 499.092, 53041.582 25/10/15,01:17:21,17,09,1, 11.9,1,1, 8.108, 10379.085, 499.123, 53041.575 25/10/15,01:17:21,18,09,1, 11.9,1,1, 8.108, 10379.079, 499.144, 53041.587 25/10/15,01:17:21,19,09,1, 11.9,1,1, 8.108, 10379.074, 499.190, 53041.606 25/10/15,01:17:22,00,09,1, 11.9,1,1, 8.109, 10379.068, 499.190, 53041.606 25/10/15,01:17:22,01,09,1, 11.9,1,1, 8.109, 10379.045, 499.256, 53041.556 25/10/15,01:17:22,02,09,1, 11.9,1,1, 8.109, 10379.060, 499.263, 53041.612 25/10/15,01:17:22,03,09,1, 11.9,1,1, 8.109, 10379.024, 499.295, 53041.584 25/10/15,01:17:22,04,09,1, 11.9,1,1, 8.109, 10379.032, 499.333, 53041.591 25/10/15,01:17:22,05,09,1, 11.9,1,1, 8.109, 10378.999, 499.359, 53041.593 25/10/15,01:17:22,06,09,1, 11.9,1,1, 8.109, 10379.015, 499.372, 53041.636 25/10/15,01:17:22,07,09,1, 11.9,1,1, 8.109, 10378.995, 499.388, 53041.654 25/10/15,01:17:22,08,09,1, 11.9,1,1, 8.109, 10379.004, 499.424, 53041.630 25/10/15,01:17:22,09,09,1, 11.9,1,1, 8.109, 10378.989, 499.459, 53041.661 25/10/15,01:17:22,10,09,1, 11.9,1,1, 8.109, 10378.979, 499.458, 53041.661 25/10/15,01:17:22,11,09,1, 11.9,1,1, 8.109, 10378.959, 499.506, 53041.622 25/10/15,01:17:22,12,09,1, 11.9,1,1, 8.109, 10378.959, 499.511, 53041.586 25/10/15,01:17:22,13,09,1, 11.9,1,1, 8.109, 10378.917, 499.565, 53041.687 25/10/15,01:17:22,14,09,1, 11.9,1,1, 8.109, 10378.954, 499.554, 53041.624 25/10/15,01:17:22,15,09,1, 11.9,1,1, 8.109, 10378.912, 499.582, 53041.628 25/10/15,01:17:22,16,09,1, 11.9,1,1, 8.109, 10378.902, 499.605, 53041.662 25/10/15,01:17:22,17,09,1, 11.9,1,1, 8.109, 10378.909, 499.610, 53041.614 25/10/15,01:17:22,18,09,1, 11.9,1,1, 8.109, 10378.879, 499.623, 53041.594 25/10/15,01:17:22,19,09,1, 11.9,1,1, 8.109, 10378.869, 499.657, 53041.684 25/10/15,01:17:23,00,09,1, 11.8,1,1, 8.109, 10378.867, 499.657, 53041.684 25/10/15,01:17:23,01,09,1, 11.8,1,1, 8.109, 10378.853, 499.688, 53041.624 25/10/15,01:17:23,02,09,1, 11.8,1,1, 8.109, 10378.836, 499.713, 53041.664 25/10/15,01:17:23,03,09,1, 11.8,1,1, 8.109, 10378.842, 499.741, 53041.704 25/10/15,01:17:23,04,09,1, 11.8,1,1, 8.109, 10378.823, 499.752, 53041.735 25/10/15,01:17:23,05,09,1, 11.8,1,1, 8.109, 10378.832, 499.775, 53041.640 25/10/15,01:17:23,06,09,1, 11.8,1,1, 8.109, 10378.811, 499.812, 53041.720 25/10/15,01:17:23,07,09,1, 11.8,1,1, 8.109, 10378.785, 499.829, 53041.716 25/10/15,01:17:23,08,09,1, 11.8,1,1, 8.109, 10378.779, 499.846, 53041.698 25/10/15,01:17:23,09,09,1, 11.8,1,1, 8.109, 10378.750, 499.862, 53041.709 25/10/15,01:17:23,10,09,1, 11.8,1,1, 8.109, 10378.759, 499.900, 53041.742 25/10/15,01:17:23,11,09,1, 11.8,1,1, 8.109, 10378.731, 499.918, 53041.753 25/10/15,01:17:23,12,09,1, 11.8,1,1, 8.109, 10378.772, 499.919, 53041.752 25/10/15,01:17:23,13,09,1, 11.8,1,1, 8.109, 10378.720, 499.940, 53041.720 25/10/15,01:17:23,14,09,1, 11.8,1,1, 8.109, 10378.702, 499.991, 53041.709 25/10/15,01:17:23,15,09,1, 11.8,1,1, 8.109, 10378.724, 500.008, 53041.704 25/10/15,01:17:23,16,09,1, 11.8,1,1, 8.109, 10378.717, 500.019, 53041.741 25/10/15,01:17:23,17,09,1, 11.8,1,1, 8.109, 10378.701, 500.022, 53041.742 25/10/15,01:17:23,18,09,1, 11.8,1,1, 8.109, 10378.715, 500.046, 53041.750 25/10/15,01:17:23,19,09,1, 11.8,1,1, 8.109, 10378.708, 500.077, 53041.723 25/10/15,01:17:24,00,08,1, 12.0,1,1, 8.109, 10378.700, 500.077, 53041.723 25/10/15,01:17:24,01,08,1, 12.0,1,1, 8.109, 10378.660, 500.101, 53041.781 25/10/15,01:17:24,02,08,1, 12.0,1,1, 8.109, 10378.681, 500.132, 53041.744 25/10/15,01:17:24,03,08,1, 12.0,1,1, 8.109, 10378.671, 500.138, 53041.755 25/10/15,01:17:24,04,08,1, 12.0,1,1, 8.109, 10378.645, 500.151, 53041.802 25/10/15,01:17:24,05,08,1, 12.0,1,1, 8.109, 10378.656, 500.146, 53041.766 25/10/15,01:17:24,06,08,1, 12.0,1,1, 8.109, 10378.609, 500.153, 53041.785 25/10/15,01:17:24,07,08,1, 12.0,1,1, 8.109, 10378.592, 500.169, 53041.841 25/10/15,01:17:24,08,08,1, 12.0,1,1, 8.109, 10378.600, 500.177, 53041.829 25/10/15,01:17:24,09,08,1, 12.0,1,1, 8.109, 10378.587, 500.198, 53041.777 25/10/15,01:17:24,10,08,1, 12.0,1,1, 8.109, 10378.566, 500.193, 53041.801 25/10/15,01:17:24,11,08,1, 12.0,1,1, 8.109, 10378.568, 500.195, 53041.818 25/10/15,01:17:24,12,08,1, 12.0,1,1, 8.109, 10378.568, 500.238, 53041.810 25/10/15,01:17:24,13,08,1, 12.0,1,1, 8.109, 10378.548, 500.208, 53041.801 25/10/15,01:17:24,14,08,1, 12.0,1,1, 8.109, 10378.547, 500.190, 53041.783 25/10/15,01:17:24,15,08,1, 12.0,1,1, 8.109, 10378.527, 500.227, 53041.811 25/10/15,01:17:24,16,08,1, 12.0,1,1, 8.109, 10378.505, 500.240, 53041.788 25/10/15,01:17:24,17,08,1, 12.0,1,1, 8.109, 10378.508, 500.239, 53041.815 25/10/15,01:17:24,18,08,1, 12.0,1,1, 8.109, 10378.504, 500.249, 53041.818 25/10/15,01:17:24,19,08,1, 12.0,1,1, 8.109, 10378.504, 500.269, 53041.793 25/10/15,01:17:25,00,09,1, 11.9,1,1, 8.109, 10378.500, 500.269, 53041.793 25/10/15,01:17:25,01,09,1, 11.9,1,1, 8.109, 10378.464, 500.315, 53041.768 25/10/15,01:17:25,02,09,1, 11.9,1,1, 8.109, 10378.466, 500.331, 53041.756 25/10/15,01:17:25,03,09,1, 11.9,1,1, 8.109, 10378.477, 500.342, 53041.795 25/10/15,01:17:25,04,09,1, 11.9,1,1, 8.109, 10378.435, 500.342, 53041.775 25/10/15,01:17:25,05,09,1, 11.9,1,1, 8.109, 10378.428, 500.342, 53041.739 25/10/15,01:17:25,06,09,1, 11.9,1,1, 8.109, 10378.432, 500.339, 53041.780 25/10/15,01:17:25,07,09,1, 11.9,1,1, 8.109, 10378.397, 500.360, 53041.796 25/10/15,01:17:25,08,09,1, 11.9,1,1, 8.109, 10378.426, 500.407, 53041.809 25/10/15,01:17:25,09,09,1, 11.9,1,1, 8.109, 10378.404, 500.404, 53041.730 25/10/15,01:17:25,10,09,1, 11.9,1,1, 8.109, 10378.395, 500.411, 53041.740 25/10/15,01:17:25,11,09,1, 11.9,1,1, 8.109, 10378.348, 500.397, 53041.712 25/10/15,01:17:25,12,09,1, 11.9,1,1, 8.109, 10378.357, 500.432, 53041.724 25/10/15,01:17:25,13,09,1, 11.9,1,1, 8.109, 10378.366, 500.454, 53041.753 25/10/15,01:17:25,14,09,1, 11.9,1,1, 8.109, 10378.326, 500.454, 53041.736 25/10/15,01:17:25,15,09,1, 11.9,1,1, 8.109, 10378.335, 500.464, 53041.790 25/10/15,01:17:25,16,09,1, 11.9,1,1, 8.109, 10378.309, 500.476, 53041.803 25/10/15,01:17:25,17,09,1, 11.9,1,1, 8.109, 10378.357, 500.469, 53041.801 25/10/15,01:17:25,18,09,1, 11.9,1,1, 8.109, 10378.330, 500.488, 53041.717 25/10/15,01:17:25,19,09,1, 11.9,1,1, 8.109, 10378.332, 500.493, 53041.785 25/10/15,01:17:26,00,08,1, 11.9,1,1, 8.109, 10378.325, 500.493, 53041.785 25/10/15,01:17:26,01,08,1, 11.9,1,1, 8.109, 10378.318, 500.533, 53041.785 25/10/15,01:17:26,02,08,1, 11.9,1,1, 8.109, 10378.317, 500.533, 53041.746 25/10/15,01:17:26,03,08,1, 11.9,1,1, 8.109, 10378.309, 500.510, 53041.803 25/10/15,01:17:26,04,08,1, 11.9,1,1, 8.109, 10378.305, 500.508, 53041.721 25/10/15,01:17:26,05,08,1, 11.9,1,1, 8.109, 10378.283, 500.533, 53041.702 25/10/15,01:17:26,06,08,1, 11.9,1,1, 8.109, 10378.304, 500.510, 53041.806 25/10/15,01:17:26,07,08,1, 11.9,1,1, 8.109, 10378.260, 500.541, 53041.812 25/10/15,01:17:26,08,08,1, 11.9,1,1, 8.109, 10378.289, 500.537, 53041.774 25/10/15,01:17:26,09,08,1, 11.9,1,1, 8.109, 10378.264, 500.543, 53041.735 25/10/15,01:17:26,10,08,1, 11.9,1,1, 8.109, 10378.277, 500.565, 53041.763 25/10/15,01:17:26,11,08,1, 11.9,1,1, 8.109, 10378.292, 500.568, 53041.747 25/10/15,01:17:26,12,08,1, 11.9,1,1, 8.109, 10378.271, 500.556, 53041.765 25/10/15,01:17:26,13,08,1, 11.9,1,1, 8.109, 10378.288, 500.570, 53041.750 25/10/15,01:17:26,14,08,1, 11.9,1,1, 8.109, 10378.275, 500.577, 53041.727 25/10/15,01:17:26,15,08,1, 11.9,1,1, 8.109, 10378.247, 500.584, 53041.768 25/10/15,01:17:26,16,08,1, 11.9,1,1, 8.109, 10378.268, 500.539, 53041.703 25/10/15,01:17:26,17,08,1, 11.9,1,1, 8.109, 10378.270, 500.588, 53041.737 25/10/15,01:17:26,18,08,1, 11.9,1,1, 8.109, 10378.275, 500.606, 53041.777 25/10/15,01:17:26,19,08,1, 11.9,1,1, 8.109, 10378.251, 500.617, 53041.699 25/10/15,01:17:27,00,08,1, 11.9,1,1, 8.111, 10378.250, 500.617, 53041.699 25/10/15,01:17:27,01,08,1, 11.9,1,1, 8.111, 10378.265, 500.580, 53041.792 25/10/15,01:17:27,02,08,1, 11.9,1,1, 8.111, 10378.274, 500.614, 53041.739 25/10/15,01:17:27,03,08,1, 11.9,1,1, 8.111, 10378.262, 500.588, 53041.751 25/10/15,01:17:27,04,08,1, 11.9,1,1, 8.111, 10378.283, 500.604, 53041.781 25/10/15,01:17:27,05,08,1, 11.9,1,1, 8.111, 10378.245, 500.592, 53041.685 25/10/15,01:17:27,06,08,1, 11.9,1,1, 8.111, 10378.244, 500.606, 53041.731 25/10/15,01:17:27,07,08,1, 11.9,1,1, 8.111, 10378.274, 500.593, 53041.717 25/10/15,01:17:27,08,08,1, 11.9,1,1, 8.111, 10378.231, 500.596, 53041.698 25/10/15,01:17:27,09,08,1, 11.9,1,1, 8.111, 10378.276, 500.586, 53041.706 25/10/15,01:17:27,10,08,1, 11.9,1,1, 8.111, 10378.235, 500.595, 53041.750 25/10/15,01:17:27,11,08,1, 11.9,1,1, 8.111, 10378.245, 500.607, 53041.763 25/10/15,01:17:27,12,08,1, 11.9,1,1, 8.111, 10378.253, 500.587, 53041.739 25/10/15,01:17:27,13,08,1, 11.9,1,1, 8.111, 10378.237, 500.598, 53041.748 25/10/15,01:17:27,14,08,1, 11.9,1,1, 8.111, 10378.186, 500.607, 53041.783 25/10/15,01:17:27,15,08,1, 11.9,1,1, 8.111, 10378.194, 500.599, 53041.714 25/10/15,01:17:27,16,08,1, 11.9,1,1, 8.111, 10378.206, 500.597, 53041.667 25/10/15,01:17:27,17,08,1, 11.9,1,1, 8.111, 10378.187, 500.588, 53041.707 25/10/15,01:17:27,18,08,1, 11.9,1,1, 8.111, 10378.205, 500.589, 53041.669 25/10/15,01:17:27,19,08,1, 11.9,1,1, 8.111, 10378.204, 500.599, 53041.704 25/10/15,01:17:28,00,08,1, 11.9,1,1, 8.111, 10378.200, 500.599, 53041.704 25/10/15,01:17:28,01,08,1, 11.9,1,1, 8.111, 10378.161, 500.616, 53041.717 25/10/15,01:17:28,02,08,1, 11.9,1,1, 8.111, 10378.179, 500.632, 53041.746 25/10/15,01:17:28,03,08,1, 11.9,1,1, 8.111, 10378.161, 500.645, 53041.726 25/10/15,01:17:28,04,08,1, 11.9,1,1, 8.111, 10378.145, 500.639, 53041.762 25/10/15,01:17:28,05,08,1, 11.9,1,1, 8.111, 10378.135, 500.647, 53041.662 25/10/15,01:17:28,06,08,1, 11.9,1,1, 8.111, 10378.162, 500.667, 53041.685 25/10/15,01:17:28,07,08,1, 11.9,1,1, 8.111, 10378.138, 500.680, 53041.756 25/10/15,01:17:28,08,08,1, 11.9,1,1, 8.111, 10378.129, 500.692, 53041.762 25/10/15,01:17:28,09,08,1, 11.9,1,1, 8.111, 10378.131, 500.696, 53041.795 25/10/15,01:17:28,10,08,1, 11.9,1,1, 8.111, 10378.116, 500.694, 53041.758 25/10/15,01:17:28,11,08,1, 11.9,1,1, 8.111, 10378.121, 500.727, 53041.716 25/10/15,01:17:28,12,08,1, 11.9,1,1, 8.111, 10378.105, 500.757, 53041.745 25/10/15,01:17:28,13,08,1, 11.9,1,1, 8.111, 10378.086, 500.779, 53041.731 25/10/15,01:17:28,14,08,1, 11.9,1,1, 8.111, 10378.091, 500.817, 53041.728 25/10/15,01:17:28,15,08,1, 11.9,1,1, 8.111, 10378.082, 500.848, 53041.810 25/10/15,01:17:28,16,08,1, 11.9,1,1, 8.111, 10378.042, 500.842, 53041.769 25/10/15,01:17:28,17,08,1, 11.9,1,1, 8.111, 10378.056, 500.899, 53041.734 25/10/15,01:17:28,18,08,1, 11.9,1,1, 8.111, 10378.075, 500.906, 53041.807 25/10/15,01:17:28,19,08,1, 11.9,1,1, 8.111, 10378.036, 500.948, 53041.826 25/10/15,01:17:29,00,08,1, 11.9,1,1, 8.109, 10378.033, 500.948, 53041.826 25/10/15,01:17:29,01,08,1, 11.9,1,1, 8.109, 10378.015, 500.990, 53041.735 25/10/15,01:17:29,02,08,1, 11.9,1,1, 8.109, 10378.008, 501.021, 53041.798 25/10/15,01:17:29,03,08,1, 11.9,1,1, 8.109, 10378.024, 501.038, 53041.799 25/10/15,01:17:29,04,08,1, 11.9,1,1, 8.109, 10378.004, 501.051, 53041.827 25/10/15,01:17:29,05,08,1, 11.9,1,1, 8.109, 10377.985, 501.064, 53041.785 25/10/15,01:17:29,06,08,1, 11.9,1,1, 8.109, 10377.988, 501.109, 53041.812 25/10/15,01:17:29,07,08,1, 11.9,1,1, 8.109, 10377.980, 501.113, 53041.821 25/10/15,01:17:29,08,08,1, 11.9,1,1, 8.109, 10377.942, 501.129, 53041.868 25/10/15,01:17:29,09,08,1, 11.9,1,1, 8.109, 10377.939, 501.135, 53041.858 25/10/15,01:17:29,10,08,1, 11.9,1,1, 8.109, 10377.949, 501.137, 53041.840 25/10/15,01:17:29,11,08,1, 11.9,1,1, 8.109, 10377.912, 501.154, 53041.856 25/10/15,01:17:29,12,08,1, 11.9,1,1, 8.109, 10377.933, 501.157, 53041.853 25/10/15,01:17:29,13,08,1, 11.9,1,1, 8.109, 10377.940, 501.147, 53041.847 25/10/15,01:17:29,14,08,1, 11.9,1,1, 8.109, 10377.933, 501.178, 53041.853 25/10/15,01:17:29,15,08,1, 11.9,1,1, 8.109, 10377.886, 501.170, 53041.919 25/10/15,01:17:29,16,08,1, 11.9,1,1, 8.109, 10377.898, 501.180, 53041.912 25/10/15,01:17:29,17,08,1, 11.9,1,1, 8.109, 10377.880, 501.178, 53041.860 25/10/15,01:17:29,18,08,1, 11.9,1,1, 8.109, 10377.866, 501.170, 53041.805 25/10/15,01:17:29,19,08,1, 11.9,1,1, 8.109, 10377.876, 501.197, 53041.928 25/10/15,01:17:30,00,08,1, 11.9,1,1, 8.113, 10377.874, 501.197, 53041.928 25/10/15,01:17:30,01,08,1, 11.9,1,1, 8.113, 10377.817, 501.233, 53041.882 25/10/15,01:17:30,02,08,1, 11.9,1,1, 8.113, 10377.814, 501.270, 53041.880 25/10/15,01:17:30,03,08,1, 11.9,1,1, 8.113, 10377.830, 501.255, 53041.833 25/10/15,01:17:30,04,08,1, 11.9,1,1, 8.113, 10377.787, 501.261, 53041.826 25/10/15,01:17:30,05,08,1, 11.9,1,1, 8.113, 10377.795, 501.275, 53041.830 25/10/15,01:17:30,06,08,1, 11.9,1,1, 8.113, 10377.799, 501.279, 53041.846 25/10/15,01:17:30,07,08,1, 11.9,1,1, 8.113, 10377.787, 501.295, 53041.849 25/10/15,01:17:30,08,08,1, 11.9,1,1, 8.113, 10377.782, 501.307, 53041.831 25/10/15,01:17:30,09,08,1, 11.9,1,1, 8.113, 10377.781, 501.328, 53041.874 25/10/15,01:17:30,10,08,1, 11.9,1,1, 8.113, 10377.746, 501.367, 53041.892 25/10/15,01:17:30,11,08,1, 11.9,1,1, 8.113, 10377.718, 501.365, 53041.825 25/10/15,01:17:30,12,08,1, 11.9,1,1, 8.113, 10377.727, 501.371, 53041.878 25/10/15,01:17:30,13,08,1, 11.9,1,1, 8.113, 10377.706, 501.383, 53041.910 25/10/15,01:17:30,14,08,1, 11.9,1,1, 8.113, 10377.687, 501.398, 53041.896 25/10/15,01:17:30,15,08,1, 11.9,1,1, 8.113, 10377.684, 501.389, 53041.927 25/10/15,01:17:30,16,08,1, 11.9,1,1, 8.113, 10377.663, 501.378, 53041.893 25/10/15,01:17:30,17,08,1, 11.9,1,1, 8.113, 10377.648, 501.401, 53041.813 25/10/15,01:17:30,18,08,1, 11.9,1,1, 8.113, 10377.660, 501.436, 53041.908 25/10/15,01:17:30,19,08,1, 11.9,1,1, 8.113, 10377.595, 501.427, 53041.864 25/10/15,01:17:31,00,08,1, 11.9,1,1, 8.106, 10377.591, 501.427, 53041.864 25/10/15,01:17:31,01,08,1, 11.9,1,1, 8.106, 10377.601, 501.450, 53041.906 25/10/15,01:17:31,02,08,1, 11.9,1,1, 8.106, 10377.614, 501.425, 53041.907 25/10/15,01:17:31,03,08,1, 11.9,1,1, 8.106, 10377.571, 501.410, 53041.929 25/10/15,01:17:31,04,08,1, 11.9,1,1, 8.106, 10377.572, 501.416, 53041.867 25/10/15,01:17:31,05,08,1, 11.9,1,1, 8.106, 10377.559, 501.424, 53041.920 25/10/15,01:17:31,06,08,1, 11.9,1,1, 8.106, 10377.560, 501.445, 53041.844 25/10/15,01:17:31,07,08,1, 11.9,1,1, 8.106, 10377.536, 501.434, 53041.867 25/10/15,01:17:31,08,08,1, 11.9,1,1, 8.106, 10377.539, 501.448, 53042.040 25/10/15,01:17:31,09,08,1, 11.9,1,1, 8.106, 10377.543, 501.461, 53041.809 25/10/15,01:17:31,10,08,1, 11.9,1,1, 8.106, 10377.526, 501.472, 53041.864 25/10/15,01:17:31,11,08,1, 11.9,1,1, 8.106, 10377.528, 501.471, 53041.902 25/10/15,01:17:31,12,08,1, 11.9,1,1, 8.106, 10377.536, 501.477, 53041.877 25/10/15,01:17:31,13,08,1, 11.9,1,1, 8.106, 10377.561, 501.557, 53041.934 25/10/15,01:17:31,14,08,1, 11.9,1,1, 8.106, 10377.527, 501.519, 53041.876 25/10/15,01:17:31,15,08,1, 11.9,1,1, 8.106, 10377.549, 501.541, 53041.881 25/10/15,01:17:31,16,08,1, 11.9,1,1, 8.106, 10377.512, 501.584, 53041.923 25/10/15,01:17:31,17,08,1, 11.9,1,1, 8.106, 10377.516, 501.613, 53041.929 25/10/15,01:17:31,18,08,1, 11.9,1,1, 8.106, 10377.514, 501.612, 53041.933 25/10/15,01:17:31,19,08,1, 11.9,1,1, 8.106, 10377.546, 501.645, 53041.922 25/10/15,01:17:32,00,08,1, 11.9,1,1, 8.106, 10377.541, 501.645, 53041.922 25/10/15,01:17:32,01,08,1, 11.9,1,1, 8.106, 10377.501, 501.692, 53041.952 25/10/15,01:17:32,02,08,1, 11.9,1,1, 8.106, 10377.505, 501.718, 53041.924 25/10/15,01:17:32,03,08,1, 11.9,1,1, 8.106, 10377.496, 501.751, 53042.023 25/10/15,01:17:32,04,08,1, 11.9,1,1, 8.106, 10377.487, 501.798, 53042.037 25/10/15,01:17:32,05,08,1, 11.9,1,1, 8.106, 10377.484, 501.795, 53041.976 25/10/15,01:17:32,06,08,1, 11.9,1,1, 8.106, 10377.490, 501.814, 53042.025 25/10/15,01:17:32,07,08,1, 11.9,1,1, 8.106, 10377.475, 501.837, 53042.031 25/10/15,01:17:32,08,08,1, 11.9,1,1, 8.106, 10377.492, 501.886, 53041.940 25/10/15,01:17:32,09,08,1, 11.9,1,1, 8.106, 10377.493, 501.913, 53041.944 25/10/15,01:17:32,10,08,1, 11.9,1,1, 8.106, 10377.484, 501.927, 53042.057 25/10/15,01:17:32,11,08,1, 11.9,1,1, 8.106, 10377.480, 501.939, 53041.984 25/10/15,01:17:32,12,08,1, 11.9,1,1, 8.106, 10377.523, 501.963, 53042.051 25/10/15,01:17:32,13,08,1, 11.9,1,1, 8.106, 10377.483, 502.015, 53042.017 25/10/15,01:17:32,14,08,1, 11.9,1,1, 8.106, 10377.507, 502.028, 53042.040 25/10/15,01:17:32,15,08,1, 11.9,1,1, 8.106, 10377.490, 502.038, 53042.020 25/10/15,01:17:32,16,08,1, 11.9,1,1, 8.106, 10377.506, 502.076, 53042.055 25/10/15,01:17:32,17,08,1, 11.9,1,1, 8.106, 10377.494, 502.089, 53042.065 25/10/15,01:17:32,18,08,1, 11.9,1,1, 8.106, 10377.507, 502.116, 53042.044 25/10/15,01:17:32,19,08,1, 11.9,1,1, 8.106, 10377.519, 502.150, 53041.980 25/10/15,01:17:33,00,08,1, 11.9,1,1, 8.106, 10377.516, 502.150, 53041.980 25/10/15,01:17:33,01,08,1, 11.9,1,1, 8.106, 10377.566, 502.207, 53042.066 25/10/15,01:17:33,02,08,1, 11.9,1,1, 8.106, 10377.536, 502.247, 53042.045 25/10/15,01:17:33,03,08,1, 11.9,1,1, 8.106, 10377.567, 502.272, 53042.088 25/10/15,01:17:33,04,08,1, 11.9,1,1, 8.106, 10377.578, 502.322, 53042.106 25/10/15,01:17:33,05,08,1, 11.9,1,1, 8.106, 10377.591, 502.325, 53042.057 25/10/15,01:17:33,06,08,1, 11.9,1,1, 8.106, 10377.597, 502.342, 53042.150 25/10/15,01:17:33,07,08,1, 11.9,1,1, 8.106, 10377.608, 502.399, 53042.134 25/10/15,01:17:33,08,08,1, 11.9,1,1, 8.106, 10377.612, 502.406, 53042.120 25/10/15,01:17:33,09,08,1, 11.9,1,1, 8.106, 10377.627, 502.426, 53042.143 25/10/15,01:17:33,10,08,1, 11.9,1,1, 8.106, 10377.648, 502.463, 53042.153 25/10/15,01:17:33,11,08,1, 11.9,1,1, 8.106, 10377.622, 502.479, 53042.170 25/10/15,01:17:33,12,08,1, 11.9,1,1, 8.106, 10377.654, 502.534, 53042.135 25/10/15,01:17:33,13,08,1, 11.9,1,1, 8.106, 10377.642, 502.530, 53042.160 25/10/15,01:17:33,14,08,1, 11.9,1,1, 8.106, 10377.665, 502.564, 53042.179 25/10/15,01:17:33,15,08,1, 11.9,1,1, 8.106, 10377.691, 502.597, 53042.182 25/10/15,01:17:33,16,08,1, 11.9,1,1, 8.106, 10377.677, 502.602, 53042.214 25/10/15,01:17:33,17,08,1, 11.9,1,1, 8.106, 10377.663, 502.607, 53042.208 25/10/15,01:17:33,18,08,1, 11.9,1,1, 8.106, 10377.720, 502.615, 53042.209 25/10/15,01:17:33,19,08,1, 11.9,1,1, 8.106, 10377.731, 502.663, 53042.287 25/10/15,01:17:34,00,08,1, 11.9,1,1, 8.106, 10377.724, 502.663, 53042.287 25/10/15,01:17:34,01,08,1, 11.9,1,1, 8.106, 10377.715, 502.668, 53042.178 25/10/15,01:17:34,02,08,1, 11.9,1,1, 8.106, 10377.752, 502.662, 53042.271 25/10/15,01:17:34,03,08,1, 11.9,1,1, 8.106, 10377.758, 502.651, 53042.124 25/10/15,01:17:34,04,08,1, 11.9,1,1, 8.106, 10377.757, 502.656, 53042.209 25/10/15,01:17:34,05,08,1, 11.9,1,1, 8.106, 10377.746, 502.676, 53042.285 25/10/15,01:17:34,06,08,1, 11.9,1,1, 8.106, 10377.788, 502.675, 53042.211 25/10/15,01:17:34,07,08,1, 11.9,1,1, 8.106, 10377.773, 502.669, 53042.204 25/10/15,01:17:34,08,08,1, 11.9,1,1, 8.106, 10377.763, 502.621, 53042.213 25/10/15,01:17:34,09,08,1, 11.9,1,1, 8.106, 10377.816, 502.633, 53042.159 25/10/15,01:17:34,10,08,1, 11.9,1,1, 8.106, 10377.808, 502.637, 53042.211 25/10/15,01:17:34,11,08,1, 11.9,1,1, 8.106, 10377.825, 502.632, 53042.203 25/10/15,01:17:34,12,08,1, 11.9,1,1, 8.106, 10377.820, 502.645, 53042.230 25/10/15,01:17:34,13,08,1, 11.9,1,1, 8.106, 10377.849, 502.631, 53042.202 25/10/15,01:17:34,14,08,1, 11.9,1,1, 8.106, 10377.834, 502.639, 53042.247 25/10/15,01:17:34,15,08,1, 11.9,1,1, 8.106, 10377.850, 502.616, 53042.217 25/10/15,01:17:34,16,08,1, 11.9,1,1, 8.106, 10377.854, 502.616, 53042.207 25/10/15,01:17:34,17,08,1, 11.9,1,1, 8.106, 10377.870, 502.606, 53042.228 25/10/15,01:17:34,18,08,1, 11.9,1,1, 8.106, 10377.897, 502.614, 53042.187 25/10/15,01:17:34,19,08,1, 11.9,1,1, 8.106, 10377.890, 502.595, 53042.227 25/10/15,01:17:35,00,07,1, 12.0,1,1, 8.105, 10377.883, 502.595, 53042.227 25/10/15,01:17:35,01,07,1, 12.0,1,1, 8.105, 10377.904, 502.595, 53042.127 25/10/15,01:17:35,02,07,1, 12.0,1,1, 8.105, 10377.897, 502.603, 53042.188 25/10/15,01:17:35,03,07,1, 12.0,1,1, 8.105, 10377.907, 502.583, 53042.143 25/10/15,01:17:35,04,07,1, 12.0,1,1, 8.105, 10377.940, 502.620, 53042.105 25/10/15,01:17:35,05,07,1, 12.0,1,1, 8.105, 10377.936, 502.626, 53042.104 25/10/15,01:17:35,06,07,1, 12.0,1,1, 8.105, 10377.921, 502.658, 53042.144 25/10/15,01:17:35,07,07,1, 12.0,1,1, 8.105, 10377.939, 502.646, 53042.082 25/10/15,01:17:35,08,07,1, 12.0,1,1, 8.105, 10377.952, 502.656, 53042.104 25/10/15,01:17:35,09,07,1, 12.0,1,1, 8.105, 10377.950, 502.688, 53042.133 25/10/15,01:17:35,10,07,1, 12.0,1,1, 8.105, 10377.946, 502.687, 53042.021 25/10/15,01:17:35,11,07,1, 12.0,1,1, 8.105, 10377.988, 502.719, 53042.020 25/10/15,01:17:35,12,07,1, 12.0,1,1, 8.105, 10377.961, 502.729, 53042.053 25/10/15,01:17:35,13,07,1, 12.0,1,1, 8.105, 10377.958, 502.757, 53042.060 25/10/15,01:17:35,14,07,1, 12.0,1,1, 8.105, 10377.945, 502.780, 53042.036 25/10/15,01:17:35,15,07,1, 12.0,1,1, 8.105, 10377.979, 502.825, 53042.080 25/10/15,01:17:35,16,07,1, 12.0,1,1, 8.105, 10377.988, 502.813, 53041.997 25/10/15,01:17:35,17,07,1, 12.0,1,1, 8.105, 10377.968, 502.842, 53042.074 25/10/15,01:17:35,18,07,1, 12.0,1,1, 8.105, 10377.983, 502.893, 53042.101 25/10/15,01:17:35,19,07,1, 12.0,1,1, 8.105, 10377.986, 502.892, 53042.095 25/10/15,01:17:36,00,08,1, 11.8,1,1, 8.108, 10377.983, 502.892, 53042.095 25/10/15,01:17:36,01,08,1, 11.8,1,1, 8.108, 10377.984, 502.977, 53042.088 25/10/15,01:17:36,02,08,1, 11.8,1,1, 8.108, 10378.010, 502.985, 53042.050 25/10/15,01:17:36,03,08,1, 11.8,1,1, 8.108, 10377.984, 503.021, 53042.120 25/10/15,01:17:36,04,08,1, 11.8,1,1, 8.108, 10377.994, 503.043, 53042.100 25/10/15,01:17:36,05,08,1, 11.8,1,1, 8.108, 10377.995, 503.067, 53042.042 25/10/15,01:17:36,06,08,1, 11.8,1,1, 8.108, 10377.997, 503.091, 53042.043 25/10/15,01:17:36,07,08,1, 11.8,1,1, 8.108, 10378.001, 503.127, 53042.122 25/10/15,01:17:36,08,08,1, 11.8,1,1, 8.108, 10378.008, 503.164, 53042.048 25/10/15,01:17:36,09,08,1, 11.8,1,1, 8.108, 10377.986, 503.180, 53042.111 25/10/15,01:17:36,10,08,1, 11.8,1,1, 8.108, 10377.998, 503.203, 53042.089 25/10/15,01:17:36,11,08,1, 11.8,1,1, 8.108, 10377.996, 503.233, 53042.105 25/10/15,01:17:36,12,08,1, 11.8,1,1, 8.108, 10377.974, 503.249, 53042.169 25/10/15,01:17:36,13,08,1, 11.8,1,1, 8.108, 10377.968, 503.286, 53042.129 25/10/15,01:17:36,14,08,1, 11.8,1,1, 8.108, 10377.934, 503.277, 53042.141 25/10/15,01:17:36,15,08,1, 11.8,1,1, 8.108, 10377.951, 503.319, 53042.131 25/10/15,01:17:36,16,08,1, 11.8,1,1, 8.108, 10377.949, 503.354, 53042.101 25/10/15,01:17:36,17,08,1, 11.8,1,1, 8.108, 10377.929, 503.384, 53042.176 25/10/15,01:17:36,18,08,1, 11.8,1,1, 8.108, 10377.923, 503.400, 53042.147 25/10/15,01:17:36,19,08,1, 11.8,1,1, 8.108, 10377.928, 503.412, 53042.127 25/10/15,01:17:37,00,08,1, 11.9,1,1, 8.109, 10377.924, 503.412, 53042.127 25/10/15,01:17:37,01,08,1, 11.9,1,1, 8.109, 10377.893, 503.472, 53042.158 25/10/15,01:17:37,02,08,1, 11.9,1,1, 8.109, 10377.907, 503.477, 53042.166 25/10/15,01:17:37,03,08,1, 11.9,1,1, 8.109, 10377.880, 503.488, 53042.124 25/10/15,01:17:37,04,08,1, 11.9,1,1, 8.109, 10377.906, 503.498, 53042.156 25/10/15,01:17:37,05,08,1, 11.9,1,1, 8.109, 10377.890, 503.501, 53042.174 25/10/15,01:17:37,06,08,1, 11.9,1,1, 8.109, 10377.907, 503.516, 53042.175 25/10/15,01:17:37,07,08,1, 11.9,1,1, 8.109, 10377.905, 503.517, 53042.156 25/10/15,01:17:37,08,08,1, 11.9,1,1, 8.109, 10377.900, 503.549, 53042.121 25/10/15,01:17:37,09,08,1, 11.9,1,1, 8.109, 10377.959, 503.520, 53041.951 25/10/15,01:17:37,10,08,1, 11.9,1,1, 8.109, 10377.917, 503.537, 53042.144 25/10/15,01:17:37,11,08,1, 11.9,1,1, 8.109, 10377.911, 503.558, 53042.117 25/10/15,01:17:37,12,08,1, 11.9,1,1, 8.109, 10377.929, 503.574, 53042.173 25/10/15,01:17:37,13,08,1, 11.9,1,1, 8.109, 10377.908, 503.578, 53042.119 25/10/15,01:17:37,14,08,1, 11.9,1,1, 8.109, 10377.908, 503.575, 53042.064 25/10/15,01:17:37,15,08,1, 11.9,1,1, 8.109, 10377.916, 503.591, 53042.128 25/10/15,01:17:37,16,08,1, 11.9,1,1, 8.109, 10377.920, 503.619, 53042.065 25/10/15,01:17:37,17,08,1, 11.9,1,1, 8.109, 10377.923, 503.627, 53042.125 25/10/15,01:17:37,18,08,1, 11.9,1,1, 8.109, 10377.929, 503.656, 53042.110 25/10/15,01:17:37,19,08,1, 11.9,1,1, 8.109, 10377.927, 503.682, 53042.141 25/10/15,01:17:38,00,08,1, 11.9,1,1, 8.106, 10377.924, 503.682, 53042.141 25/10/15,01:17:38,01,08,1, 11.9,1,1, 8.106, 10377.950, 503.710, 53042.158 25/10/15,01:17:38,02,08,1, 11.9,1,1, 8.106, 10377.950, 503.742, 53042.148 25/10/15,01:17:38,03,08,1, 11.9,1,1, 8.106, 10377.948, 503.764, 53042.146 25/10/15,01:17:38,04,08,1, 11.9,1,1, 8.106, 10377.989, 503.780, 53042.103 25/10/15,01:17:38,05,08,1, 11.9,1,1, 8.106, 10377.965, 503.830, 53042.072 25/10/15,01:17:38,06,08,1, 11.9,1,1, 8.106, 10377.995, 503.827, 53042.167 25/10/15,01:17:38,07,08,1, 11.9,1,1, 8.106, 10377.995, 503.846, 53042.141 25/10/15,01:17:38,08,08,1, 11.9,1,1, 8.106, 10377.956, 503.872, 53042.196 25/10/15,01:17:38,09,08,1, 11.9,1,1, 8.106, 10377.990, 503.924, 53042.153 25/10/15,01:17:38,10,08,1, 11.9,1,1, 8.106, 10377.977, 503.952, 53042.188 25/10/15,01:17:38,11,08,1, 11.9,1,1, 8.106, 10377.964, 503.986, 53042.195 25/10/15,01:17:38,12,08,1, 11.9,1,1, 8.106, 10377.958, 503.998, 53042.178 25/10/15,01:17:38,13,08,1, 11.9,1,1, 8.106, 10377.944, 504.036, 53042.129 25/10/15,01:17:38,14,08,1, 11.9,1,1, 8.106, 10377.966, 504.080, 53042.150 25/10/15,01:17:38,15,08,1, 11.9,1,1, 8.106, 10377.953, 504.106, 53042.125 25/10/15,01:17:38,16,08,1, 11.9,1,1, 8.106, 10377.925, 504.128, 53042.208 25/10/15,01:17:38,17,08,1, 11.9,1,1, 8.106, 10377.926, 504.155, 53042.144 25/10/15,01:17:38,18,08,1, 11.9,1,1, 8.106, 10377.924, 504.212, 53042.155 25/10/15,01:17:38,19,08,1, 11.9,1,1, 8.106, 10377.890, 504.229, 53042.115 25/10/15,01:17:39,00,08,1, 11.9,1,1, 8.109, 10377.883, 504.229, 53042.115 25/10/15,01:17:39,01,08,1, 11.9,1,1, 8.109, 10377.859, 504.300, 53042.137 25/10/15,01:17:39,02,08,1, 11.9,1,1, 8.109, 10377.863, 504.322, 53042.187 25/10/15,01:17:39,03,08,1, 11.9,1,1, 8.109, 10377.857, 504.363, 53042.095 25/10/15,01:17:39,04,08,1, 11.9,1,1, 8.109, 10377.827, 504.372, 53042.181 25/10/15,01:17:39,05,08,1, 11.9,1,1, 8.109, 10377.812, 504.391, 53042.217 25/10/15,01:17:39,06,08,1, 11.9,1,1, 8.109, 10377.810, 504.439, 53042.187 25/10/15,01:17:39,07,08,1, 11.9,1,1, 8.109, 10377.760, 504.426, 53042.039 25/10/15,01:17:39,08,08,1, 11.9,1,1, 8.109, 10377.811, 504.450, 53042.140 25/10/15,01:17:39,09,08,1, 11.9,1,1, 8.109, 10377.758, 504.470, 53042.056 25/10/15,01:17:39,10,08,1, 11.9,1,1, 8.109, 10377.777, 504.485, 53042.204 25/10/15,01:17:39,11,08,1, 11.9,1,1, 8.109, 10377.752, 504.501, 53042.163 25/10/15,01:17:39,12,08,1, 11.9,1,1, 8.109, 10377.702, 504.543, 53042.148 25/10/15,01:17:39,13,08,1, 11.9,1,1, 8.109, 10377.692, 504.550, 53042.174 25/10/15,01:17:39,14,08,1, 11.9,1,1, 8.109, 10377.671, 504.575, 53042.206 25/10/15,01:17:39,15,08,1, 11.9,1,1, 8.109, 10377.650, 504.585, 53042.171 25/10/15,01:17:39,16,08,1, 11.9,1,1, 8.109, 10377.621, 504.591, 53042.208 25/10/15,01:17:39,17,08,1, 11.9,1,1, 8.109, 10377.596, 504.621, 53042.173 25/10/15,01:17:39,18,08,1, 11.9,1,1, 8.109, 10377.582, 504.630, 53042.097 25/10/15,01:17:39,19,08,1, 11.9,1,1, 8.109, 10377.591, 504.669, 53042.147 25/10/15,01:17:40,00,09,1, 11.9,1,1, 8.109, 10377.591, 504.669, 53042.147 25/10/15,01:17:40,01,09,1, 11.9,1,1, 8.109, 10377.568, 504.706, 53042.169 25/10/15,01:17:40,02,09,1, 11.9,1,1, 8.109, 10377.529, 504.673, 53042.138 25/10/15,01:17:40,03,09,1, 11.9,1,1, 8.109, 10377.501, 504.721, 53042.128 25/10/15,01:17:40,04,09,1, 11.9,1,1, 8.109, 10377.485, 504.773, 53042.233 25/10/15,01:17:40,05,09,1, 11.9,1,1, 8.109, 10377.477, 504.761, 53042.177 25/10/15,01:17:40,06,09,1, 11.9,1,1, 8.109, 10377.431, 504.750, 53042.125 25/10/15,01:17:40,07,09,1, 11.9,1,1, 8.109, 10377.442, 504.771, 53042.170 25/10/15,01:17:40,08,09,1, 11.9,1,1, 8.109, 10377.426, 504.805, 53042.184 25/10/15,01:17:40,09,09,1, 11.9,1,1, 8.109, 10377.393, 504.791, 53042.198 25/10/15,01:17:40,10,09,1, 11.9,1,1, 8.109, 10377.375, 504.801, 53042.161 25/10/15,01:17:40,11,09,1, 11.9,1,1, 8.109, 10377.389, 504.815, 53042.214 25/10/15,01:17:40,12,09,1, 11.9,1,1, 8.109, 10377.358, 504.827, 53042.193 25/10/15,01:17:40,13,09,1, 11.9,1,1, 8.109, 10377.344, 504.815, 53042.195 25/10/15,01:17:40,14,09,1, 11.9,1,1, 8.109, 10377.339, 504.828, 53042.171 25/10/15,01:17:40,15,09,1, 11.9,1,1, 8.109, 10377.315, 504.845, 53042.209 25/10/15,01:17:40,16,09,1, 11.9,1,1, 8.109, 10377.297, 504.855, 53042.076 25/10/15,01:17:40,17,09,1, 11.9,1,1, 8.109, 10377.294, 504.869, 53042.130 25/10/15,01:17:40,18,09,1, 11.9,1,1, 8.109, 10377.281, 504.890, 53042.123 25/10/15,01:17:40,19,09,1, 11.9,1,1, 8.109, 10377.227, 504.899, 53042.143 25/10/15,01:17:41,00,08,1, 11.9,1,1, 8.109, 10377.223, 504.899, 53042.143 25/10/15,01:17:41,01,08,1, 11.9,1,1, 8.109, 10377.209, 504.914, 53042.096 25/10/15,01:17:41,02,08,1, 11.9,1,1, 8.109, 10377.183, 504.941, 53042.044 25/10/15,01:17:41,03,08,1, 11.9,1,1, 8.109, 10377.171, 504.992, 53042.088 25/10/15,01:17:41,04,08,1, 11.9,1,1, 8.109, 10377.162, 505.006, 53042.061 25/10/15,01:17:41,05,08,1, 11.9,1,1, 8.109, 10377.144, 505.033, 53042.047 25/10/15,01:17:41,06,08,1, 11.9,1,1, 8.109, 10377.112, 505.064, 53042.050 25/10/15,01:17:41,07,08,1, 11.9,1,1, 8.109, 10377.105, 505.075, 53041.887 25/10/15,01:17:41,08,08,1, 11.9,1,1, 8.109, 10377.053, 505.128, 53042.128 25/10/15,01:17:41,09,08,1, 11.9,1,1, 8.109, 10377.046, 505.149, 53042.114 25/10/15,01:17:41,10,08,1, 11.9,1,1, 8.109, 10377.034, 505.201, 53042.068 25/10/15,01:17:41,11,08,1, 11.9,1,1, 8.109, 10377.012, 505.227, 53042.141 25/10/15,01:17:41,12,08,1, 11.9,1,1, 8.109, 10376.999, 505.243, 53042.049 25/10/15,01:17:41,13,08,1, 11.9,1,1, 8.109, 10376.990, 505.312, 53042.080 25/10/15,01:17:41,14,08,1, 11.9,1,1, 8.109, 10376.954, 505.286, 53042.043 25/10/15,01:17:41,15,08,1, 11.9,1,1, 8.109, 10376.944, 505.348, 53042.152 25/10/15,01:17:41,16,08,1, 11.9,1,1, 8.109, 10376.934, 505.393, 53042.108 25/10/15,01:17:41,17,08,1, 11.9,1,1, 8.109, 10376.869, 505.418, 53042.084 25/10/15,01:17:41,18,08,1, 11.9,1,1, 8.109, 10376.892, 505.464, 53042.055 25/10/15,01:17:41,19,08,1, 11.9,1,1, 8.109, 10376.879, 505.479, 53042.113 25/10/15,01:17:42,00,08,1, 11.9,1,1, 8.109, 10376.873, 505.479, 53042.113 25/10/15,01:17:42,01,08,1, 11.9,1,1, 8.109, 10376.847, 505.552, 53042.160 25/10/15,01:17:42,02,08,1, 11.9,1,1, 8.109, 10376.844, 505.567, 53042.152 25/10/15,01:17:42,03,08,1, 11.9,1,1, 8.109, 10376.827, 505.576, 53042.140 25/10/15,01:17:42,04,08,1, 11.9,1,1, 8.109, 10376.801, 505.594, 53042.043 25/10/15,01:17:42,05,08,1, 11.9,1,1, 8.109, 10376.772, 505.597, 53042.053 25/10/15,01:17:42,06,08,1, 11.9,1,1, 8.109, 10376.765, 505.626, 53042.092 25/10/15,01:17:42,07,08,1, 11.9,1,1, 8.109, 10376.747, 505.640, 53042.100 25/10/15,01:17:42,08,08,1, 11.9,1,1, 8.109, 10376.728, 505.661, 53042.163 25/10/15,01:17:42,09,08,1, 11.9,1,1, 8.109, 10376.719, 505.684, 53042.053 25/10/15,01:17:42,10,08,1, 11.9,1,1, 8.109, 10376.698, 505.708, 53042.087 25/10/15,01:17:42,11,08,1, 11.9,1,1, 8.109, 10376.694, 505.731, 53042.117 25/10/15,01:17:42,12,08,1, 11.9,1,1, 8.109, 10376.656, 505.737, 53042.079 25/10/15,01:17:42,13,08,1, 11.9,1,1, 8.109, 10376.629, 505.776, 53042.106 25/10/15,01:17:42,14,08,1, 11.9,1,1, 8.109, 10376.612, 505.768, 53042.122 25/10/15,01:17:42,15,08,1, 11.9,1,1, 8.109, 10376.607, 505.760, 53042.116 25/10/15,01:17:42,16,08,1, 11.9,1,1, 8.109, 10376.604, 505.793, 53042.079 25/10/15,01:17:42,17,08,1, 11.9,1,1, 8.109, 10376.567, 505.806, 53042.092 25/10/15,01:17:42,18,08,1, 11.9,1,1, 8.109, 10376.548, 505.830, 53042.039 25/10/15,01:17:42,19,08,1, 11.9,1,1, 8.109, 10376.538, 505.857, 53042.156 25/10/15,01:17:43,00,08,1, 11.9,1,1, 8.108, 10376.531, 505.857, 53042.156 25/10/15,01:17:43,01,08,1, 11.9,1,1, 8.108, 10376.502, 505.874, 53042.049 25/10/15,01:17:43,02,08,1, 11.9,1,1, 8.108, 10376.495, 505.850, 53042.104 25/10/15,01:17:43,03,08,1, 11.9,1,1, 8.108, 10376.477, 505.859, 53042.025 25/10/15,01:17:43,04,08,1, 11.9,1,1, 8.108, 10376.460, 505.881, 53042.072 25/10/15,01:17:43,05,08,1, 11.9,1,1, 8.108, 10376.466, 505.875, 53042.095 25/10/15,01:17:43,06,08,1, 11.9,1,1, 8.108, 10376.463, 505.873, 53042.054 25/10/15,01:17:43,07,08,1, 11.9,1,1, 8.108, 10376.427, 505.864, 53042.041 25/10/15,01:17:43,08,08,1, 11.9,1,1, 8.108, 10376.395, 505.847, 53042.081 25/10/15,01:17:43,09,08,1, 11.9,1,1, 8.108, 10376.405, 505.866, 53042.109 25/10/15,01:17:43,10,08,1, 11.9,1,1, 8.108, 10376.405, 505.879, 53042.073 25/10/15,01:17:43,11,08,1, 11.9,1,1, 8.108, 10376.387, 505.866, 53042.026 25/10/15,01:17:43,12,08,1, 11.9,1,1, 8.108, 10376.362, 505.844, 53041.995 25/10/15,01:17:43,13,08,1, 11.9,1,1, 8.108, 10376.356, 505.864, 53041.986 25/10/15,01:17:43,14,08,1, 11.9,1,1, 8.108, 10376.329, 505.890, 53042.024 25/10/15,01:17:43,15,08,1, 11.9,1,1, 8.108, 10376.311, 505.845, 53041.963 25/10/15,01:17:43,16,08,1, 11.9,1,1, 8.108, 10376.300, 505.845, 53041.954 25/10/15,01:17:43,17,08,1, 11.9,1,1, 8.108, 10376.298, 505.869, 53041.983 25/10/15,01:17:43,18,08,1, 11.9,1,1, 8.108, 10376.282, 505.871, 53041.993 25/10/15,01:17:43,19,08,1, 11.9,1,1, 8.108, 10376.233, 505.864, 53041.911 25/10/15,01:17:44,00,07,1, 11.8,1,1, 8.106, 10376.230, 505.864, 53041.911 25/10/15,01:17:44,01,07,1, 11.8,1,1, 8.106, 10376.234, 505.876, 53041.928 25/10/15,01:17:44,02,07,1, 11.8,1,1, 8.106, 10376.235, 505.895, 53041.889 25/10/15,01:17:44,03,07,1, 11.8,1,1, 8.106, 10376.189, 505.907, 53041.905 25/10/15,01:17:44,04,07,1, 11.8,1,1, 8.106, 10376.161, 505.900, 53041.921 25/10/15,01:17:44,05,07,1, 11.8,1,1, 8.106, 10376.162, 505.924, 53041.949 25/10/15,01:17:44,06,07,1, 11.8,1,1, 8.106, 10376.145, 505.928, 53041.880 25/10/15,01:17:44,07,07,1, 11.8,1,1, 8.106, 10376.121, 505.929, 53041.892 25/10/15,01:17:44,08,07,1, 11.8,1,1, 8.106, 10376.119, 505.956, 53041.855 25/10/15,01:17:44,09,07,1, 11.8,1,1, 8.106, 10376.098, 505.955, 53041.912 25/10/15,01:17:44,10,07,1, 11.8,1,1, 8.106, 10376.092, 505.971, 53041.901 25/10/15,01:17:44,11,07,1, 11.8,1,1, 8.106, 10376.087, 505.973, 53041.835 25/10/15,01:17:44,12,07,1, 11.8,1,1, 8.106, 10376.060, 506.013, 53041.884 25/10/15,01:17:44,13,07,1, 11.8,1,1, 8.106, 10376.061, 506.013, 53041.791 25/10/15,01:17:44,14,07,1, 11.8,1,1, 8.106, 10376.028, 506.048, 53041.871 25/10/15,01:17:44,15,07,1, 11.8,1,1, 8.106, 10376.011, 506.051, 53041.819 25/10/15,01:17:44,16,07,1, 11.8,1,1, 8.106, 10376.001, 506.035, 53041.824 25/10/15,01:17:44,17,07,1, 11.8,1,1, 8.106, 10376.001, 506.080, 53041.783 25/10/15,01:17:44,18,07,1, 11.8,1,1, 8.106, 10375.985, 506.101, 53041.856 25/10/15,01:17:44,19,07,1, 11.8,1,1, 8.106, 10375.965, 506.130, 53041.864 25/10/15,01:17:45,00,07,1, 11.9,1,1, 8.108, 10375.963, 506.130, 53041.864 25/10/15,01:17:45,01,07,1, 11.9,1,1, 8.108, 10375.952, 506.150, 53041.767 25/10/15,01:17:45,02,07,1, 11.9,1,1, 8.108, 10375.905, 506.197, 53041.832 25/10/15,01:17:45,03,07,1, 11.9,1,1, 8.108, 10375.893, 506.194, 53041.863 25/10/15,01:17:45,04,07,1, 11.9,1,1, 8.108, 10375.845, 506.186, 53041.738 25/10/15,01:17:45,05,07,1, 11.9,1,1, 8.108, 10375.812, 506.212, 53041.835 25/10/15,01:17:45,06,07,1, 11.9,1,1, 8.108, 10375.817, 506.245, 53041.869 25/10/15,01:17:45,07,07,1, 11.9,1,1, 8.108, 10375.773, 506.256, 53041.811 25/10/15,01:17:45,08,07,1, 11.9,1,1, 8.108, 10375.735, 506.276, 53041.836 25/10/15,01:17:45,09,07,1, 11.9,1,1, 8.108, 10375.717, 506.346, 53041.833 25/10/15,01:17:45,10,07,1, 11.9,1,1, 8.108, 10375.680, 506.353, 53041.849 25/10/15,01:17:45,11,07,1, 11.9,1,1, 8.108, 10375.651, 506.377, 53041.814 25/10/15,01:17:45,12,07,1, 11.9,1,1, 8.108, 10375.620, 506.393, 53041.768 25/10/15,01:17:45,13,07,1, 11.9,1,1, 8.108, 10375.604, 506.422, 53041.823 25/10/15,01:17:45,14,07,1, 11.9,1,1, 8.108, 10375.556, 506.438, 53041.807 25/10/15,01:17:45,15,07,1, 11.9,1,1, 8.108, 10375.524, 506.444, 53041.825 25/10/15,01:17:45,16,07,1, 11.9,1,1, 8.108, 10375.477, 506.463, 53041.840 25/10/15,01:17:45,17,07,1, 11.9,1,1, 8.108, 10375.437, 506.499, 53041.836 25/10/15,01:17:45,18,07,1, 11.9,1,1, 8.108, 10375.426, 506.505, 53041.798 25/10/15,01:17:45,19,07,1, 11.9,1,1, 8.108, 10375.368, 506.510, 53041.773 25/10/15,01:17:46,00,07,1, 12.0,1,1, 8.108, 10375.363, 506.510, 53041.773 25/10/15,01:17:46,01,07,1, 12.0,1,1, 8.108, 10375.297, 506.538, 53041.791 25/10/15,01:17:46,02,07,1, 12.0,1,1, 8.108, 10375.248, 506.548, 53041.852 25/10/15,01:17:46,03,07,1, 12.0,1,1, 8.108, 10375.226, 506.569, 53041.845 25/10/15,01:17:46,04,07,1, 12.0,1,1, 8.108, 10375.176, 506.572, 53041.778 25/10/15,01:17:46,05,07,1, 12.0,1,1, 8.108, 10375.137, 506.585, 53041.759 25/10/15,01:17:46,06,07,1, 12.0,1,1, 8.108, 10375.096, 506.625, 53041.779 25/10/15,01:17:46,07,07,1, 12.0,1,1, 8.108, 10375.080, 506.633, 53041.717 25/10/15,01:17:46,08,07,1, 12.0,1,1, 8.108, 10375.051, 506.641, 53041.783 25/10/15,01:17:46,09,07,1, 12.0,1,1, 8.108, 10374.991, 506.648, 53041.740 25/10/15,01:17:46,10,07,1, 12.0,1,1, 8.108, 10374.953, 506.702, 53041.798 25/10/15,01:17:46,11,07,1, 12.0,1,1, 8.108, 10374.939, 506.717, 53041.776 25/10/15,01:17:46,12,07,1, 12.0,1,1, 8.108, 10374.895, 506.719, 53041.788 25/10/15,01:17:46,13,07,1, 12.0,1,1, 8.108, 10374.843, 506.706, 53041.707 25/10/15,01:17:46,14,07,1, 12.0,1,1, 8.108, 10374.825, 506.741, 53041.737 25/10/15,01:17:46,15,07,1, 12.0,1,1, 8.108, 10374.796, 506.792, 53041.722 25/10/15,01:17:46,16,07,1, 12.0,1,1, 8.108, 10374.756, 506.783, 53041.771 25/10/15,01:17:46,17,07,1, 12.0,1,1, 8.108, 10374.726, 506.809, 53041.820 25/10/15,01:17:46,18,07,1, 12.0,1,1, 8.108, 10374.717, 506.826, 53041.764 25/10/15,01:17:46,19,07,1, 12.0,1,1, 8.108, 10374.660, 506.848, 53041.741 25/10/15,01:17:47,00,07,1, 11.9,1,1, 8.106, 10374.653, 506.848, 53041.741 25/10/15,01:17:47,01,07,1, 11.9,1,1, 8.106, 10374.627, 506.869, 53041.706 25/10/15,01:17:47,02,07,1, 11.9,1,1, 8.106, 10374.597, 506.888, 53041.706 25/10/15,01:17:47,03,07,1, 11.9,1,1, 8.106, 10374.587, 506.899, 53041.713 25/10/15,01:17:47,04,07,1, 11.9,1,1, 8.106, 10374.563, 506.909, 53041.658 25/10/15,01:17:47,05,07,1, 11.9,1,1, 8.106, 10374.537, 506.923, 53041.685 25/10/15,01:17:47,06,07,1, 11.9,1,1, 8.106, 10374.518, 506.951, 53041.667 25/10/15,01:17:47,07,07,1, 11.9,1,1, 8.106, 10374.511, 506.971, 53041.666 25/10/15,01:17:47,08,07,1, 11.9,1,1, 8.106, 10374.502, 506.984, 53041.681 25/10/15,01:17:47,09,07,1, 11.9,1,1, 8.106, 10374.480, 507.020, 53041.689 25/10/15,01:17:47,10,07,1, 11.9,1,1, 8.106, 10374.483, 507.025, 53041.721 25/10/15,01:17:47,11,07,1, 11.9,1,1, 8.106, 10374.475, 507.038, 53041.674 25/10/15,01:17:47,12,07,1, 11.9,1,1, 8.106, 10374.425, 507.063, 53041.669 25/10/15,01:17:47,13,07,1, 11.9,1,1, 8.106, 10374.415, 507.084, 53041.665 25/10/15,01:17:47,14,07,1, 11.9,1,1, 8.106, 10374.388, 507.111, 53041.632 25/10/15,01:17:47,15,07,1, 11.9,1,1, 8.106, 10374.375, 507.117, 53041.607 25/10/15,01:17:47,16,07,1, 11.9,1,1, 8.106, 10374.342, 507.155, 53041.661 25/10/15,01:17:47,17,07,1, 11.9,1,1, 8.106, 10374.344, 507.166, 53041.591 25/10/15,01:17:47,18,07,1, 11.9,1,1, 8.106, 10374.326, 507.203, 53041.675 25/10/15,01:17:47,19,07,1, 11.9,1,1, 8.106, 10374.293, 507.230, 53041.636 25/10/15,01:17:48,00,07,1, 11.9,1,1, 8.109, 10374.286, 507.230, 53041.636 25/10/15,01:17:48,01,07,1, 11.9,1,1, 8.109, 10374.234, 507.260, 53041.548 25/10/15,01:17:48,02,07,1, 11.9,1,1, 8.109, 10374.213, 507.284, 53041.670 25/10/15,01:17:48,03,07,1, 11.9,1,1, 8.109, 10374.206, 507.314, 53041.630 25/10/15,01:17:48,04,07,1, 11.9,1,1, 8.109, 10374.192, 507.334, 53041.588 25/10/15,01:17:48,05,07,1, 11.9,1,1, 8.109, 10374.179, 507.359, 53041.655 25/10/15,01:17:48,06,07,1, 11.9,1,1, 8.109, 10374.145, 507.324, 53041.554 25/10/15,01:17:48,07,07,1, 11.9,1,1, 8.109, 10374.128, 507.393, 53041.570 25/10/15,01:17:48,08,07,1, 11.9,1,1, 8.109, 10374.072, 507.419, 53041.785 25/10/15,01:17:48,09,07,1, 11.9,1,1, 8.109, 10374.049, 507.424, 53041.635 25/10/15,01:17:48,10,07,1, 11.9,1,1, 8.109, 10374.052, 507.435, 53041.633 25/10/15,01:17:48,11,07,1, 11.9,1,1, 8.109, 10374.025, 507.467, 53041.613 25/10/15,01:17:48,12,07,1, 11.9,1,1, 8.109, 10373.991, 507.486, 53041.564 25/10/15,01:17:48,13,07,1, 11.9,1,1, 8.109, 10373.962, 507.510, 53041.559 25/10/15,01:17:48,14,07,1, 11.9,1,1, 8.109, 10373.934, 507.528, 53041.577 25/10/15,01:17:48,15,07,1, 11.9,1,1, 8.109, 10373.916, 507.545, 53041.542 25/10/15,01:17:48,16,07,1, 11.9,1,1, 8.109, 10373.882, 507.573, 53041.609 25/10/15,01:17:48,17,07,1, 11.9,1,1, 8.109, 10373.850, 507.593, 53041.589 25/10/15,01:17:48,18,07,1, 11.9,1,1, 8.109, 10373.808, 507.621, 53041.636 25/10/15,01:17:48,19,07,1, 11.9,1,1, 8.109, 10373.781, 507.626, 53041.602 25/10/15,01:17:49,00,08,1, 11.9,1,1, 8.109, 10373.777, 507.626, 53041.602 25/10/15,01:17:49,01,08,1, 11.9,1,1, 8.109, 10373.724, 507.663, 53041.527 25/10/15,01:17:49,02,08,1, 11.9,1,1, 8.109, 10373.710, 507.704, 53041.560 25/10/15,01:17:49,03,08,1, 11.9,1,1, 8.109, 10373.650, 507.751, 53041.637 25/10/15,01:17:49,04,08,1, 11.9,1,1, 8.109, 10373.616, 507.802, 53041.672 25/10/15,01:17:49,05,08,1, 11.9,1,1, 8.109, 10373.593, 507.806, 53041.562 25/10/15,01:17:49,06,08,1, 11.9,1,1, 8.109, 10373.539, 507.799, 53041.533 25/10/15,01:17:49,07,08,1, 11.9,1,1, 8.109, 10373.510, 507.856, 53041.617 25/10/15,01:17:49,08,08,1, 11.9,1,1, 8.109, 10373.484, 507.887, 53041.606 25/10/15,01:17:49,09,08,1, 11.9,1,1, 8.109, 10373.443, 507.891, 53041.587 25/10/15,01:17:49,10,08,1, 11.9,1,1, 8.109, 10373.420, 507.910, 53041.573 25/10/15,01:17:49,11,08,1, 11.9,1,1, 8.109, 10373.358, 507.929, 53041.515 25/10/15,01:17:49,12,08,1, 11.9,1,1, 8.109, 10373.347, 507.968, 53041.576 25/10/15,01:17:49,13,08,1, 11.9,1,1, 8.109, 10373.336, 507.999, 53041.579 25/10/15,01:17:49,14,08,1, 11.9,1,1, 8.109, 10373.292, 508.034, 53041.631 25/10/15,01:17:49,15,08,1, 11.9,1,1, 8.109, 10373.259, 508.080, 53041.630 25/10/15,01:17:49,16,08,1, 11.9,1,1, 8.109, 10373.226, 508.086, 53041.600 25/10/15,01:17:49,17,08,1, 11.9,1,1, 8.109, 10373.191, 508.081, 53041.561 25/10/15,01:17:49,18,08,1, 11.9,1,1, 8.109, 10373.175, 508.121, 53041.541 25/10/15,01:17:49,19,08,1, 11.9,1,1, 8.109, 10373.151, 508.153, 53041.552 25/10/15,01:17:50,00,08,1, 11.9,1,1, 8.106, 10373.143, 508.153, 53041.552 25/10/15,01:17:50,01,08,1, 11.9,1,1, 8.106, 10373.105, 508.170, 53041.579 25/10/15,01:17:50,02,08,1, 11.9,1,1, 8.106, 10373.050, 508.199, 53041.515 25/10/15,01:17:50,03,08,1, 11.9,1,1, 8.106, 10373.035, 508.243, 53041.646 25/10/15,01:17:50,04,08,1, 11.9,1,1, 8.106, 10373.015, 508.236, 53041.614 25/10/15,01:17:50,05,08,1, 11.9,1,1, 8.106, 10373.002, 508.260, 53041.533 25/10/15,01:17:50,06,08,1, 11.9,1,1, 8.106, 10372.953, 508.311, 53041.591 25/10/15,01:17:50,07,08,1, 11.9,1,1, 8.106, 10372.938, 508.325, 53041.531 25/10/15,01:17:50,08,08,1, 11.9,1,1, 8.106, 10372.915, 508.346, 53041.566 25/10/15,01:17:50,09,08,1, 11.9,1,1, 8.106, 10372.897, 508.370, 53041.494 25/10/15,01:17:50,10,08,1, 11.9,1,1, 8.106, 10372.876, 508.374, 53041.531 25/10/15,01:17:50,11,08,1, 11.9,1,1, 8.106, 10372.850, 508.384, 53041.517 25/10/15,01:17:50,12,08,1, 11.9,1,1, 8.106, 10372.845, 508.415, 53041.515 25/10/15,01:17:50,13,08,1, 11.9,1,1, 8.106, 10372.802, 508.441, 53041.538 25/10/15,01:17:50,14,08,1, 11.9,1,1, 8.106, 10372.767, 508.418, 53041.489 25/10/15,01:17:50,15,08,1, 11.9,1,1, 8.106, 10372.771, 508.495, 53041.478 25/10/15,01:17:50,16,08,1, 11.9,1,1, 8.106, 10372.737, 508.508, 53041.494 25/10/15,01:17:50,17,08,1, 11.9,1,1, 8.106, 10372.700, 508.522, 53041.505 25/10/15,01:17:50,18,08,1, 11.9,1,1, 8.106, 10372.685, 508.516, 53041.515 25/10/15,01:17:50,19,08,1, 11.9,1,1, 8.106, 10372.693, 508.547, 53041.463 25/10/15,01:17:51,00,08,1, 12.0,1,1, 8.105, 10372.692, 508.547, 53041.463 25/10/15,01:17:51,01,08,1, 12.0,1,1, 8.105, 10372.625, 508.608, 53041.443 25/10/15,01:17:51,02,08,1, 12.0,1,1, 8.105, 10372.602, 508.619, 53041.442 25/10/15,01:17:51,03,08,1, 12.0,1,1, 8.105, 10372.574, 508.670, 53041.437 25/10/15,01:17:51,04,08,1, 12.0,1,1, 8.105, 10372.545, 508.705, 53041.438 25/10/15,01:17:51,05,08,1, 12.0,1,1, 8.105, 10372.528, 508.728, 53041.476 25/10/15,01:17:51,06,08,1, 12.0,1,1, 8.105, 10372.508, 508.760, 53041.348 25/10/15,01:17:51,07,08,1, 12.0,1,1, 8.105, 10372.472, 508.787, 53041.521 25/10/15,01:17:51,08,08,1, 12.0,1,1, 8.105, 10372.446, 508.810, 53041.458 25/10/15,01:17:51,09,08,1, 12.0,1,1, 8.105, 10372.433, 508.836, 53041.450 25/10/15,01:17:51,10,08,1, 12.0,1,1, 8.105, 10372.405, 508.857, 53041.443 25/10/15,01:17:51,11,08,1, 12.0,1,1, 8.105, 10372.358, 508.906, 53041.469 25/10/15,01:17:51,12,08,1, 12.0,1,1, 8.105, 10372.375, 508.910, 53041.379 25/10/15,01:17:51,13,08,1, 12.0,1,1, 8.105, 10372.321, 508.974, 53041.453 25/10/15,01:17:51,14,08,1, 12.0,1,1, 8.105, 10372.304, 509.013, 53041.480 25/10/15,01:17:51,15,08,1, 12.0,1,1, 8.105, 10372.296, 509.049, 53041.433 25/10/15,01:17:51,16,08,1, 12.0,1,1, 8.105, 10372.277, 509.090, 53041.532 25/10/15,01:17:51,17,08,1, 12.0,1,1, 8.105, 10372.252, 509.142, 53041.466 25/10/15,01:17:51,18,08,1, 12.0,1,1, 8.105, 10372.227, 509.139, 53041.482 25/10/15,01:17:51,19,08,1, 12.0,1,1, 8.105, 10372.189, 509.177, 53041.518 25/10/15,01:17:52,00,08,1, 11.9,1,1, 8.106, 10372.183, 509.177, 53041.518 25/10/15,01:17:52,01,08,1, 11.9,1,1, 8.106, 10372.135, 509.267, 53041.523 25/10/15,01:17:52,02,08,1, 11.9,1,1, 8.106, 10372.094, 509.273, 53041.489 25/10/15,01:17:52,03,08,1, 11.9,1,1, 8.106, 10372.081, 509.326, 53041.525 25/10/15,01:17:52,04,08,1, 11.9,1,1, 8.106, 10372.059, 509.364, 53041.548 25/10/15,01:17:52,05,08,1, 11.9,1,1, 8.106, 10372.021, 509.394, 53041.536 25/10/15,01:17:52,06,08,1, 11.9,1,1, 8.106, 10371.991, 509.419, 53041.524 25/10/15,01:17:52,07,08,1, 11.9,1,1, 8.106, 10371.992, 509.464, 53041.524 25/10/15,01:17:52,08,08,1, 11.9,1,1, 8.106, 10371.961, 509.503, 53041.523 25/10/15,01:17:52,09,08,1, 11.9,1,1, 8.106, 10371.917, 509.523, 53041.563 25/10/15,01:17:52,10,08,1, 11.9,1,1, 8.106, 10371.864, 509.539, 53041.490 25/10/15,01:17:52,11,08,1, 11.9,1,1, 8.106, 10371.872, 509.579, 53041.536 25/10/15,01:17:52,12,08,1, 11.9,1,1, 8.106, 10371.840, 509.600, 53041.557 25/10/15,01:17:52,13,08,1, 11.9,1,1, 8.106, 10371.769, 509.666, 53041.550 25/10/15,01:17:52,14,08,1, 11.9,1,1, 8.106, 10371.762, 509.675, 53041.555 25/10/15,01:17:52,15,08,1, 11.9,1,1, 8.106, 10371.691, 509.729, 53041.525 25/10/15,01:17:52,16,08,1, 11.9,1,1, 8.106, 10371.733, 509.765, 53041.569 25/10/15,01:17:52,17,08,1, 11.9,1,1, 8.106, 10371.695, 509.810, 53041.570 25/10/15,01:17:52,18,08,1, 11.9,1,1, 8.106, 10371.645, 509.807, 53041.515 25/10/15,01:17:52,19,08,1, 11.9,1,1, 8.106, 10371.650, 509.873, 53041.570 25/10/15,01:17:53,00,08,1, 11.8,1,1, 8.109, 10371.649, 509.873, 53041.570 25/10/15,01:17:53,01,08,1, 11.8,1,1, 8.109, 10371.595, 509.935, 53041.560 25/10/15,01:17:53,02,08,1, 11.8,1,1, 8.109, 10371.569, 509.929, 53041.602 25/10/15,01:17:53,03,08,1, 11.8,1,1, 8.109, 10371.554, 509.976, 53041.561 25/10/15,01:17:53,04,08,1, 11.8,1,1, 8.109, 10371.516, 510.009, 53041.605 25/10/15,01:17:53,05,08,1, 11.8,1,1, 8.109, 10371.504, 510.028, 53041.632 25/10/15,01:17:53,06,08,1, 11.8,1,1, 8.109, 10371.483, 510.070, 53041.577 25/10/15,01:17:53,07,08,1, 11.8,1,1, 8.109, 10371.443, 510.090, 53041.640 25/10/15,01:17:53,08,08,1, 11.8,1,1, 8.109, 10371.433, 510.136, 53041.648 25/10/15,01:17:53,09,08,1, 11.8,1,1, 8.109, 10371.411, 510.161, 53041.591 25/10/15,01:17:53,10,08,1, 11.8,1,1, 8.109, 10371.402, 510.210, 53041.685 25/10/15,01:17:53,11,08,1, 11.8,1,1, 8.109, 10371.387, 510.205, 53041.638 25/10/15,01:17:53,12,08,1, 11.8,1,1, 8.109, 10371.371, 510.255, 53041.658 25/10/15,01:17:53,13,08,1, 11.8,1,1, 8.109, 10371.340, 510.276, 53041.620 25/10/15,01:17:53,14,08,1, 11.8,1,1, 8.109, 10371.313, 510.289, 53041.661 25/10/15,01:17:53,15,08,1, 11.8,1,1, 8.109, 10371.283, 510.316, 53041.620 25/10/15,01:17:53,16,08,1, 11.8,1,1, 8.109, 10371.313, 510.347, 53041.570 25/10/15,01:17:53,17,08,1, 11.8,1,1, 8.109, 10371.277, 510.376, 53041.576 25/10/15,01:17:53,18,08,1, 11.8,1,1, 8.109, 10371.230, 510.384, 53041.606 25/10/15,01:17:53,19,08,1, 11.8,1,1, 8.109, 10371.246, 510.404, 53041.582 25/10/15,01:17:54,00,08,1, 11.9,1,1, 8.105, 10371.240, 510.404, 53041.582 25/10/15,01:17:54,01,08,1, 11.9,1,1, 8.105, 10371.223, 510.475, 53041.640 25/10/15,01:17:54,02,08,1, 11.9,1,1, 8.105, 10371.185, 510.494, 53041.534 25/10/15,01:17:54,03,08,1, 11.9,1,1, 8.105, 10371.167, 510.522, 53041.547 25/10/15,01:17:54,04,08,1, 11.9,1,1, 8.105, 10371.166, 510.550, 53041.545 25/10/15,01:17:54,05,08,1, 11.9,1,1, 8.105, 10371.107, 510.592, 53041.535 25/10/15,01:17:54,06,08,1, 11.9,1,1, 8.105, 10371.097, 510.648, 53041.588 25/10/15,01:17:54,07,08,1, 11.9,1,1, 8.105, 10371.094, 510.647, 53041.596 25/10/15,01:17:54,08,08,1, 11.9,1,1, 8.105, 10371.049, 510.715, 53041.588 25/10/15,01:17:54,09,08,1, 11.9,1,1, 8.105, 10371.033, 510.727, 53041.591 25/10/15,01:17:54,10,08,1, 11.9,1,1, 8.105, 10371.031, 510.770, 53041.524 25/10/15,01:17:54,11,08,1, 11.9,1,1, 8.105, 10371.012, 510.804, 53041.593 25/10/15,01:17:54,12,08,1, 11.9,1,1, 8.105, 10371.009, 510.862, 53041.528 25/10/15,01:17:54,13,08,1, 11.9,1,1, 8.105, 10370.991, 510.880, 53041.513 25/10/15,01:17:54,14,08,1, 11.9,1,1, 8.105, 10370.939, 510.913, 53041.521 25/10/15,01:17:54,15,08,1, 11.9,1,1, 8.105, 10370.938, 510.954, 53041.509 25/10/15,01:17:54,16,08,1, 11.9,1,1, 8.105, 10370.928, 511.019, 53041.509 25/10/15,01:17:54,17,08,1, 11.9,1,1, 8.105, 10370.917, 511.047, 53041.562 25/10/15,01:17:54,18,08,1, 11.9,1,1, 8.105, 10370.890, 511.098, 53041.540 25/10/15,01:17:54,19,08,1, 11.9,1,1, 8.105, 10370.878, 511.117, 53041.478 25/10/15,01:17:55,00,08,1, 11.8,1,1, 8.106, 10370.873, 511.117, 53041.478 25/10/15,01:17:55,01,08,1, 11.8,1,1, 8.106, 10370.837, 511.207, 53041.577 25/10/15,01:17:55,02,08,1, 11.8,1,1, 8.106, 10370.818, 511.243, 53041.554 25/10/15,01:17:55,03,08,1, 11.8,1,1, 8.106, 10370.807, 511.300, 53041.473 25/10/15,01:17:55,04,08,1, 11.8,1,1, 8.106, 10370.772, 511.353, 53041.553 25/10/15,01:17:55,05,08,1, 11.8,1,1, 8.106, 10370.763, 511.373, 53041.526 25/10/15,01:17:55,06,08,1, 11.8,1,1, 8.106, 10370.734, 511.433, 53041.538 25/10/15,01:17:55,07,08,1, 11.8,1,1, 8.106, 10370.704, 511.480, 53041.548 25/10/15,01:17:55,08,08,1, 11.8,1,1, 8.106, 10370.700, 511.532, 53041.532 25/10/15,01:17:55,09,08,1, 11.8,1,1, 8.106, 10370.703, 511.571, 53041.575 25/10/15,01:17:55,10,08,1, 11.8,1,1, 8.106, 10370.671, 511.659, 53041.554 25/10/15,01:17:55,11,08,1, 11.8,1,1, 8.106, 10370.654, 511.669, 53041.563 25/10/15,01:17:55,12,08,1, 11.8,1,1, 8.106, 10370.637, 511.733, 53041.631 25/10/15,01:17:55,13,08,1, 11.8,1,1, 8.106, 10370.602, 511.782, 53041.586 25/10/15,01:17:55,14,08,1, 11.8,1,1, 8.106, 10370.599, 511.837, 53041.497 25/10/15,01:17:55,15,08,1, 11.8,1,1, 8.106, 10370.583, 511.865, 53041.589 25/10/15,01:17:55,16,08,1, 11.8,1,1, 8.106, 10370.558, 511.890, 53041.590 25/10/15,01:17:55,17,08,1, 11.8,1,1, 8.106, 10370.564, 511.940, 53041.534 25/10/15,01:17:55,18,08,1, 11.8,1,1, 8.106, 10370.536, 511.987, 53041.589 25/10/15,01:17:55,19,08,1, 11.8,1,1, 8.106, 10370.527, 511.996, 53041.530 25/10/15,01:17:56,00,08,1, 11.9,1,1, 8.106, 10370.523, 511.996, 53041.530 25/10/15,01:17:56,01,08,1, 11.9,1,1, 8.106, 10370.495, 512.072, 53041.508 25/10/15,01:17:56,02,08,1, 11.9,1,1, 8.106, 10370.447, 512.094, 53041.561 25/10/15,01:17:56,03,08,1, 11.9,1,1, 8.106, 10370.427, 512.149, 53041.511 25/10/15,01:17:56,04,08,1, 11.9,1,1, 8.106, 10370.458, 512.162, 53041.626 25/10/15,01:17:56,05,08,1, 11.9,1,1, 8.106, 10370.431, 512.189, 53041.515 25/10/15,01:17:56,06,08,1, 11.9,1,1, 8.106, 10370.389, 512.211, 53041.566 25/10/15,01:17:56,07,08,1, 11.9,1,1, 8.106, 10370.374, 512.240, 53041.536 25/10/15,01:17:56,08,08,1, 11.9,1,1, 8.106, 10370.352, 512.251, 53041.520 25/10/15,01:17:56,09,08,1, 11.9,1,1, 8.106, 10370.319, 512.283, 53041.528 25/10/15,01:17:56,10,08,1, 11.9,1,1, 8.106, 10370.285, 512.325, 53041.565 25/10/15,01:17:56,11,08,1, 11.9,1,1, 8.106, 10370.267, 512.359, 53041.528 25/10/15,01:17:56,12,08,1, 11.9,1,1, 8.106, 10370.242, 512.366, 53041.536 25/10/15,01:17:56,13,08,1, 11.9,1,1, 8.106, 10370.205, 512.408, 53041.507 25/10/15,01:17:56,14,08,1, 11.9,1,1, 8.106, 10370.198, 512.446, 53041.505 25/10/15,01:17:56,15,08,1, 11.9,1,1, 8.106, 10370.157, 512.479, 53041.463 25/10/15,01:17:56,16,08,1, 11.9,1,1, 8.106, 10370.144, 512.490, 53041.477 25/10/15,01:17:56,17,08,1, 11.9,1,1, 8.106, 10370.118, 512.555, 53041.475 25/10/15,01:17:56,18,08,1, 11.9,1,1, 8.106, 10370.077, 512.590, 53041.472 25/10/15,01:17:56,19,08,1, 11.9,1,1, 8.106, 10370.050, 512.575, 53041.493 25/10/15,01:17:57,00,08,1, 11.9,1,1, 8.106, 10370.047, 512.575, 53041.493 25/10/15,01:17:57,01,08,1, 11.9,1,1, 8.106, 10370.001, 512.667, 53041.613 25/10/15,01:17:57,02,08,1, 11.9,1,1, 8.106, 10369.978, 512.676, 53041.464 25/10/15,01:17:57,03,08,1, 11.9,1,1, 8.106, 10369.946, 512.721, 53041.492 25/10/15,01:17:57,04,08,1, 11.9,1,1, 8.106, 10369.939, 512.744, 53041.529 25/10/15,01:17:57,05,08,1, 11.9,1,1, 8.106, 10369.922, 512.783, 53041.435 25/10/15,01:17:57,06,08,1, 11.9,1,1, 8.106, 10369.908, 512.829, 53041.481 25/10/15,01:17:57,07,08,1, 11.9,1,1, 8.106, 10369.912, 512.869, 53041.498 25/10/15,01:17:57,08,08,1, 11.9,1,1, 8.106, 10369.863, 512.896, 53041.505 25/10/15,01:17:57,09,08,1, 11.9,1,1, 8.106, 10369.852, 512.894, 53041.440 25/10/15,01:17:57,10,08,1, 11.9,1,1, 8.106, 10369.804, 512.954, 53041.445 25/10/15,01:17:57,11,08,1, 11.9,1,1, 8.106, 10369.805, 513.013, 53041.468 25/10/15,01:17:57,12,08,1, 11.9,1,1, 8.106, 10369.789, 513.075, 53041.510 25/10/15,01:17:57,13,08,1, 11.9,1,1, 8.106, 10369.765, 513.122, 53041.385 25/10/15,01:17:57,14,08,1, 11.9,1,1, 8.106, 10369.729, 513.166, 53041.423 25/10/15,01:17:57,15,08,1, 11.9,1,1, 8.106, 10369.705, 513.226, 53041.498 25/10/15,01:17:57,16,08,1, 11.9,1,1, 8.106, 10369.685, 513.269, 53041.484 25/10/15,01:17:57,17,08,1, 11.9,1,1, 8.106, 10369.645, 513.328, 53041.543 25/10/15,01:17:57,18,08,1, 11.9,1,1, 8.106, 10369.654, 513.401, 53041.502 25/10/15,01:17:57,19,08,1, 11.9,1,1, 8.106, 10369.601, 513.439, 53041.453 25/10/15,01:17:58,00,08,1, 11.9,1,1, 8.103, 10369.596, 513.439, 53041.453 25/10/15,01:17:58,01,08,1, 11.9,1,1, 8.103, 10369.551, 513.557, 53041.421 25/10/15,01:17:58,02,08,1, 11.9,1,1, 8.103, 10369.531, 513.633, 53041.533 25/10/15,01:17:58,03,08,1, 11.9,1,1, 8.103, 10369.503, 513.723, 53041.465 25/10/15,01:17:58,04,08,1, 11.9,1,1, 8.103, 10369.476, 513.784, 53041.464 25/10/15,01:17:58,05,08,1, 11.9,1,1, 8.103, 10369.458, 513.815, 53041.496 25/10/15,01:17:58,06,08,1, 11.9,1,1, 8.103, 10369.441, 513.887, 53041.529 25/10/15,01:17:58,07,08,1, 11.9,1,1, 8.103, 10369.412, 513.939, 53041.552 25/10/15,01:17:58,08,08,1, 11.9,1,1, 8.103, 10369.380, 514.021, 53041.495 25/10/15,01:17:58,09,08,1, 11.9,1,1, 8.103, 10369.363, 514.087, 53041.490 25/10/15,01:17:58,10,08,1, 11.9,1,1, 8.103, 10369.337, 514.147, 53041.581 25/10/15,01:17:58,11,08,1, 11.9,1,1, 8.103, 10369.315, 514.198, 53041.506 25/10/15,01:17:58,12,08,1, 11.9,1,1, 8.103, 10369.256, 514.245, 53041.590 25/10/15,01:17:58,13,08,1, 11.9,1,1, 8.103, 10369.249, 514.308, 53041.504 25/10/15,01:17:58,14,08,1, 11.9,1,1, 8.103, 10369.234, 514.359, 53041.577 25/10/15,01:17:58,15,08,1, 11.9,1,1, 8.103, 10369.198, 514.419, 53041.571 25/10/15,01:17:58,16,08,1, 11.9,1,1, 8.103, 10369.191, 514.486, 53041.522 25/10/15,01:17:58,17,08,1, 11.9,1,1, 8.103, 10369.151, 514.534, 53041.539 25/10/15,01:17:58,18,08,1, 11.9,1,1, 8.103, 10369.132, 514.573, 53041.514 25/10/15,01:17:58,19,08,1, 11.9,1,1, 8.103, 10369.085, 514.662, 53041.549 25/10/15,01:17:59,00,08,1, 12.0,1,1, 8.109, 10369.079, 514.662, 53041.549 25/10/15,01:17:59,01,08,1, 12.0,1,1, 8.109, 10369.050, 514.758, 53041.642 25/10/15,01:17:59,02,08,1, 12.0,1,1, 8.109, 10369.024, 514.791, 53041.528 25/10/15,01:17:59,03,08,1, 12.0,1,1, 8.109, 10368.983, 514.854, 53041.554 25/10/15,01:17:59,04,08,1, 12.0,1,1, 8.109, 10368.967, 514.901, 53041.610 25/10/15,01:17:59,05,08,1, 12.0,1,1, 8.109, 10368.950, 514.942, 53041.543 25/10/15,01:17:59,06,08,1, 12.0,1,1, 8.109, 10368.914, 515.009, 53041.560 25/10/15,01:17:59,07,08,1, 12.0,1,1, 8.109, 10368.902, 515.066, 53041.579 25/10/15,01:17:59,08,08,1, 12.0,1,1, 8.109, 10368.872, 515.131, 53041.627 25/10/15,01:17:59,09,08,1, 12.0,1,1, 8.109, 10368.849, 515.150, 53041.633 25/10/15,01:17:59,10,08,1, 12.0,1,1, 8.109, 10368.828, 515.186, 53041.552 25/10/15,01:17:59,11,08,1, 12.0,1,1, 8.109, 10368.816, 515.243, 53041.593 25/10/15,01:17:59,12,08,1, 12.0,1,1, 8.109, 10368.783, 515.295, 53041.558 25/10/15,01:17:59,13,08,1, 12.0,1,1, 8.109, 10368.769, 515.326, 53041.587 25/10/15,01:17:59,14,08,1, 12.0,1,1, 8.109, 10368.756, 515.370, 53041.598 25/10/15,01:17:59,15,08,1, 12.0,1,1, 8.109, 10368.754, 515.419, 53041.547 25/10/15,01:17:59,16,08,1, 12.0,1,1, 8.109, 10368.726, 515.443, 53041.574 25/10/15,01:17:59,17,08,1, 12.0,1,1, 8.109, 10368.712, 515.474, 53041.560 25/10/15,01:17:59,18,08,1, 12.0,1,1, 8.109, 10368.677, 515.511, 53041.558 25/10/15,01:17:59,19,08,1, 12.0,1,1, 8.109, 10368.655, 515.552, 53041.564 25/10/15,01:18:00,00,08,1, 12.0,1,1, 8.109, 10368.654, 515.552, 53041.564 25/10/15,01:18:00,01,08,1, 12.0,1,1, 8.109, 10368.632, 515.627, 53041.475 25/10/15,01:18:00,02,08,1, 12.0,1,1, 8.109, 10368.617, 515.648, 53041.522 25/10/15,01:18:00,03,08,1, 12.0,1,1, 8.109, 10368.576, 515.699, 53041.589 25/10/15,01:18:00,04,08,1, 12.0,1,1, 8.109, 10368.611, 515.760, 53041.572 25/10/15,01:18:00,05,08,1, 12.0,1,1, 8.109, 10368.567, 515.765, 53041.559 25/10/15,01:18:00,06,08,1, 12.0,1,1, 8.109, 10368.561, 515.826, 53041.479 25/10/15,01:18:00,07,08,1, 12.0,1,1, 8.109, 10368.530, 515.874, 53041.502 25/10/15,01:18:00,08,08,1, 12.0,1,1, 8.109, 10368.537, 515.903, 53041.423 25/10/15,01:18:00,09,08,1, 12.0,1,1, 8.109, 10368.498, 515.971, 53041.440 25/10/15,01:18:00,10,08,1, 12.0,1,1, 8.109, 10368.502, 516.006, 53041.451 25/10/15,01:18:00,11,08,1, 12.0,1,1, 8.109, 10368.509, 516.089, 53041.442 25/10/15,01:18:00,12,08,1, 12.0,1,1, 8.109, 10368.478, 516.154, 53041.416 25/10/15,01:18:00,13,08,1, 12.0,1,1, 8.109, 10368.467, 516.191, 53041.485 25/10/15,01:18:00,14,08,1, 12.0,1,1, 8.109, 10368.466, 516.245, 53041.436 25/10/15,01:18:00,15,08,1, 12.0,1,1, 8.109, 10368.462, 516.314, 53041.513 25/10/15,01:18:00,16,08,1, 12.0,1,1, 8.109, 10368.452, 516.370, 53041.430 25/10/15,01:18:00,17,08,1, 12.0,1,1, 8.109, 10368.437, 516.420, 53041.489 25/10/15,01:18:00,18,08,1, 12.0,1,1, 8.109, 10368.435, 516.461, 53041.503 25/10/15,01:18:00,19,08,1, 12.0,1,1, 8.109, 10368.407, 516.521, 53041.444 25/10/15,01:18:01,00,08,1, 12.0,1,1, 8.103, 10368.403, 516.521, 53041.444 25/10/15,01:18:01,01,08,1, 12.0,1,1, 8.103, 10368.420, 516.650, 53041.467 25/10/15,01:18:01,02,08,1, 12.0,1,1, 8.103, 10368.394, 516.693, 53041.406 25/10/15,01:18:01,03,08,1, 12.0,1,1, 8.103, 10368.385, 516.768, 53041.557 25/10/15,01:18:01,04,08,1, 12.0,1,1, 8.103, 10368.378, 516.822, 53041.544 25/10/15,01:18:01,05,08,1, 12.0,1,1, 8.103, 10368.384, 516.868, 53041.513 25/10/15,01:18:01,06,08,1, 12.0,1,1, 8.103, 10368.364, 516.933, 53041.496 25/10/15,01:18:01,07,08,1, 12.0,1,1, 8.103, 10368.347, 516.981, 53041.497 25/10/15,01:18:01,08,08,1, 12.0,1,1, 8.103, 10368.332, 517.088, 53041.508 25/10/15,01:18:01,09,08,1, 12.0,1,1, 8.103, 10368.300, 517.115, 53041.470 25/10/15,01:18:01,10,08,1, 12.0,1,1, 8.103, 10368.305, 517.156, 53041.411 25/10/15,01:18:01,11,08,1, 12.0,1,1, 8.103, 10368.297, 517.219, 53041.444 25/10/15,01:18:01,12,08,1, 12.0,1,1, 8.103, 10368.298, 517.290, 53041.474 25/10/15,01:18:01,13,08,1, 12.0,1,1, 8.103, 10368.264, 517.382, 53041.404 25/10/15,01:18:01,14,08,1, 12.0,1,1, 8.103, 10368.253, 517.408, 53041.434 25/10/15,01:18:01,15,08,1, 12.0,1,1, 8.103, 10368.239, 517.466, 53041.492 25/10/15,01:18:01,16,08,1, 12.0,1,1, 8.103, 10368.220, 517.554, 53041.513 25/10/15,01:18:01,17,08,1, 12.0,1,1, 8.103, 10368.204, 517.606, 53041.490 25/10/15,01:18:01,18,08,1, 12.0,1,1, 8.103, 10368.186, 517.638, 53041.429 25/10/15,01:18:01,19,08,1, 12.0,1,1, 8.103, 10368.159, 517.706, 53041.456 25/10/15,01:18:02,00,08,1, 11.9,1,1, 8.106, 10368.153, 517.706, 53041.456 25/10/15,01:18:02,01,08,1, 11.9,1,1, 8.106, 10368.140, 517.844, 53041.538 25/10/15,01:18:02,02,08,1, 11.9,1,1, 8.106, 10368.161, 517.870, 53041.422 25/10/15,01:18:02,03,08,1, 11.9,1,1, 8.106, 10368.138, 517.919, 53041.502 25/10/15,01:18:02,04,08,1, 11.9,1,1, 8.106, 10368.117, 518.013, 53041.523 25/10/15,01:18:02,05,08,1, 11.9,1,1, 8.106, 10368.125, 518.053, 53041.442 25/10/15,01:18:02,06,08,1, 11.9,1,1, 8.106, 10368.087, 518.098, 53041.452 25/10/15,01:18:02,07,08,1, 11.9,1,1, 8.106, 10368.096, 518.183, 53041.479 25/10/15,01:18:02,08,08,1, 11.9,1,1, 8.106, 10368.080, 518.237, 53041.433 25/10/15,01:18:02,09,08,1, 11.9,1,1, 8.106, 10368.073, 518.297, 53041.515 25/10/15,01:18:02,10,08,1, 11.9,1,1, 8.106, 10368.074, 518.330, 53041.442 25/10/15,01:18:02,11,08,1, 11.9,1,1, 8.106, 10368.049, 518.400, 53041.477 25/10/15,01:18:02,12,08,1, 11.9,1,1, 8.106, 10368.045, 518.454, 53041.472 25/10/15,01:18:02,13,08,1, 11.9,1,1, 8.106, 10368.038, 518.503, 53041.457 25/10/15,01:18:02,14,08,1, 11.9,1,1, 8.106, 10368.010, 518.537, 53041.441 25/10/15,01:18:02,15,08,1, 11.9,1,1, 8.106, 10368.002, 518.605, 53041.490 25/10/15,01:18:02,16,08,1, 11.9,1,1, 8.106, 10367.998, 518.683, 53041.480 25/10/15,01:18:02,17,08,1, 11.9,1,1, 8.106, 10367.989, 518.724, 53041.410 25/10/15,01:18:02,18,08,1, 11.9,1,1, 8.106, 10367.972, 518.779, 53041.433 25/10/15,01:18:02,19,08,1, 11.9,1,1, 8.106, 10367.956, 518.840, 53041.489 25/10/15,01:18:03,00,08,1, 11.9,1,1, 8.105, 10367.953, 518.840, 53041.489 25/10/15,01:18:03,01,08,1, 11.9,1,1, 8.105, 10367.953, 518.945, 53041.519 25/10/15,01:18:03,02,08,1, 11.9,1,1, 8.105, 10367.944, 518.990, 53041.462 25/10/15,01:18:03,03,08,1, 11.9,1,1, 8.105, 10367.928, 519.064, 53041.428 25/10/15,01:18:03,04,08,1, 11.9,1,1, 8.105, 10367.944, 519.150, 53041.447 25/10/15,01:18:03,05,08,1, 11.9,1,1, 8.105, 10367.944, 519.190, 53041.446 25/10/15,01:18:03,06,08,1, 11.9,1,1, 8.105, 10367.958, 519.247, 53041.442 25/10/15,01:18:03,07,08,1, 11.9,1,1, 8.105, 10367.919, 519.304, 53041.405 25/10/15,01:18:03,08,08,1, 11.9,1,1, 8.105, 10367.924, 519.425, 53041.452 25/10/15,01:18:03,09,08,1, 11.9,1,1, 8.105, 10367.932, 519.471, 53041.440 25/10/15,01:18:03,10,08,1, 11.9,1,1, 8.105, 10367.930, 519.517, 53041.448 25/10/15,01:18:03,11,08,1, 11.9,1,1, 8.105, 10367.923, 519.561, 53041.432 25/10/15,01:18:03,12,08,1, 11.9,1,1, 8.105, 10367.931, 519.662, 53041.451 25/10/15,01:18:03,13,08,1, 11.9,1,1, 8.105, 10367.909, 519.727, 53041.488 25/10/15,01:18:03,14,08,1, 11.9,1,1, 8.105, 10367.935, 519.784, 53041.486 25/10/15,01:18:03,15,08,1, 11.9,1,1, 8.105, 10367.885, 519.841, 53041.317 25/10/15,01:18:03,16,08,1, 11.9,1,1, 8.105, 10367.918, 519.912, 53041.517 25/10/15,01:18:03,17,08,1, 11.9,1,1, 8.105, 10367.918, 519.967, 53041.481 25/10/15,01:18:03,18,08,1, 11.9,1,1, 8.105, 10367.883, 520.049, 53041.456 25/10/15,01:18:03,19,08,1, 11.9,1,1, 8.105, 10367.897, 520.069, 53041.451 25/10/15,01:18:04,00,08,1, 12.0,1,1, 8.106, 10367.894, 520.069, 53041.451 25/10/15,01:18:04,01,08,1, 12.0,1,1, 8.106, 10367.846, 520.239, 53041.544 25/10/15,01:18:04,02,08,1, 12.0,1,1, 8.106, 10367.839, 520.304, 53041.533 25/10/15,01:18:04,03,08,1, 12.0,1,1, 8.106, 10367.843, 520.360, 53041.531 25/10/15,01:18:04,04,08,1, 12.0,1,1, 8.106, 10367.833, 520.448, 53041.514 25/10/15,01:18:04,05,08,1, 12.0,1,1, 8.106, 10367.837, 520.523, 53041.556 25/10/15,01:18:04,06,08,1, 12.0,1,1, 8.106, 10367.811, 520.585, 53041.511 25/10/15,01:18:04,07,08,1, 12.0,1,1, 8.106, 10367.808, 520.625, 53041.555 25/10/15,01:18:04,08,08,1, 12.0,1,1, 8.106, 10367.808, 520.686, 53041.489 25/10/15,01:18:04,09,08,1, 12.0,1,1, 8.106, 10367.782, 520.739, 53041.437 25/10/15,01:18:04,10,08,1, 12.0,1,1, 8.106, 10367.776, 520.818, 53041.528 25/10/15,01:18:04,11,08,1, 12.0,1,1, 8.106, 10367.743, 520.863, 53041.456 25/10/15,01:18:04,12,08,1, 12.0,1,1, 8.106, 10367.757, 520.950, 53041.517 25/10/15,01:18:04,13,08,1, 12.0,1,1, 8.106, 10367.750, 520.994, 53041.512 25/10/15,01:18:04,14,08,1, 12.0,1,1, 8.106, 10367.727, 521.057, 53041.489 25/10/15,01:18:04,15,08,1, 12.0,1,1, 8.106, 10367.696, 521.092, 53041.489 25/10/15,01:18:04,16,08,1, 12.0,1,1, 8.106, 10367.703, 521.162, 53041.498 25/10/15,01:18:04,17,08,1, 12.0,1,1, 8.106, 10367.688, 521.236, 53041.455 25/10/15,01:18:04,18,08,1, 12.0,1,1, 8.106, 10367.677, 521.270, 53041.473 25/10/15,01:18:04,19,08,1, 12.0,1,1, 8.106, 10367.671, 521.287, 53041.501 25/10/15,01:18:05,00,08,1, 11.9,1,1, 8.109, 10367.669, 521.287, 53041.501 25/10/15,01:18:05,01,08,1, 11.9,1,1, 8.109, 10367.644, 521.434, 53041.514 25/10/15,01:18:05,02,08,1, 11.9,1,1, 8.109, 10367.630, 521.488, 53041.458 25/10/15,01:18:05,03,08,1, 11.9,1,1, 8.109, 10367.644, 521.521, 53041.473 25/10/15,01:18:05,04,08,1, 11.9,1,1, 8.109, 10367.621, 521.577, 53041.448 25/10/15,01:18:05,05,08,1, 11.9,1,1, 8.109, 10367.610, 521.627, 53041.434 25/10/15,01:18:05,06,08,1, 11.9,1,1, 8.109, 10367.603, 521.660, 53041.435 25/10/15,01:18:05,07,08,1, 11.9,1,1, 8.109, 10367.599, 521.710, 53041.357 25/10/15,01:18:05,08,08,1, 11.9,1,1, 8.109, 10367.584, 521.788, 53041.390 25/10/15,01:18:05,09,08,1, 11.9,1,1, 8.109, 10367.599, 521.823, 53041.455 25/10/15,01:18:05,10,08,1, 11.9,1,1, 8.109, 10367.572, 521.837, 53041.369 25/10/15,01:18:05,11,08,1, 11.9,1,1, 8.109, 10367.556, 521.888, 53041.436 25/10/15,01:18:05,12,08,1, 11.9,1,1, 8.109, 10367.553, 521.982, 53041.425 25/10/15,01:18:05,13,08,1, 11.9,1,1, 8.109, 10367.531, 522.029, 53041.433 25/10/15,01:18:05,14,08,1, 11.9,1,1, 8.109, 10367.548, 522.074, 53041.279 25/10/15,01:18:05,15,08,1, 11.9,1,1, 8.109, 10367.515, 522.110, 53041.293 25/10/15,01:18:05,16,08,1, 11.9,1,1, 8.109, 10367.504, 522.173, 53041.312 25/10/15,01:18:05,17,08,1, 11.9,1,1, 8.109, 10367.523, 522.238, 53041.271 25/10/15,01:18:05,18,08,1, 11.9,1,1, 8.109, 10367.495, 522.262, 53041.286 25/10/15,01:18:05,19,08,1, 11.9,1,1, 8.109, 10367.459, 522.321, 53041.311 25/10/15,01:18:06,00,08,1, 12.0,1,1, 8.103, 10367.452, 522.321, 53041.311 25/10/15,01:18:06,01,08,1, 12.0,1,1, 8.103, 10367.459, 522.455, 53041.385 25/10/15,01:18:06,02,08,1, 12.0,1,1, 8.103, 10367.452, 522.495, 53041.315 25/10/15,01:18:06,03,08,1, 12.0,1,1, 8.103, 10367.449, 522.580, 53041.343 25/10/15,01:18:06,04,08,1, 12.0,1,1, 8.103, 10367.415, 522.625, 53041.336 25/10/15,01:18:06,05,08,1, 12.0,1,1, 8.103, 10367.408, 522.694, 53041.385 25/10/15,01:18:06,06,08,1, 12.0,1,1, 8.103, 10367.394, 522.743, 53041.299 25/10/15,01:18:06,07,08,1, 12.0,1,1, 8.103, 10367.389, 522.779, 53041.303 25/10/15,01:18:06,08,08,1, 12.0,1,1, 8.103, 10367.401, 522.870, 53041.293 25/10/15,01:18:06,09,08,1, 12.0,1,1, 8.103, 10367.366, 522.924, 53041.361 25/10/15,01:18:06,10,08,1, 12.0,1,1, 8.103, 10367.371, 522.952, 53041.287 25/10/15,01:18:06,11,08,1, 12.0,1,1, 8.103, 10367.340, 523.005, 53041.311 25/10/15,01:18:06,12,08,1, 12.0,1,1, 8.103, 10367.314, 523.057, 53041.347 25/10/15,01:18:06,13,08,1, 12.0,1,1, 8.103, 10367.299, 523.118, 53041.362 25/10/15,01:18:06,14,08,1, 12.0,1,1, 8.103, 10367.284, 523.179, 53041.295 25/10/15,01:18:06,15,08,1, 12.0,1,1, 8.103, 10367.290, 523.247, 53041.288 25/10/15,01:18:06,16,08,1, 12.0,1,1, 8.103, 10367.286, 523.292, 53041.289 25/10/15,01:18:06,17,08,1, 12.0,1,1, 8.103, 10367.253, 523.367, 53041.325 25/10/15,01:18:06,18,08,1, 12.0,1,1, 8.103, 10367.226, 523.429, 53041.332 25/10/15,01:18:06,19,08,1, 12.0,1,1, 8.103, 10367.221, 523.491, 53041.318 25/10/15,01:18:07,00,08,1, 11.9,1,1, 8.105, 10367.218, 523.491, 53041.318 25/10/15,01:18:07,01,08,1, 11.9,1,1, 8.105, 10367.174, 523.620, 53041.378 25/10/15,01:18:07,02,08,1, 11.9,1,1, 8.105, 10367.155, 523.679, 53041.353 25/10/15,01:18:07,03,08,1, 11.9,1,1, 8.105, 10367.143, 523.745, 53041.384 25/10/15,01:18:07,04,08,1, 11.9,1,1, 8.105, 10367.125, 523.804, 53041.371 25/10/15,01:18:07,05,08,1, 11.9,1,1, 8.105, 10367.116, 523.908, 53041.374 25/10/15,01:18:07,06,08,1, 11.9,1,1, 8.105, 10367.094, 523.948, 53041.378 25/10/15,01:18:07,07,08,1, 11.9,1,1, 8.105, 10367.075, 523.968, 53041.366 25/10/15,01:18:07,08,08,1, 11.9,1,1, 8.105, 10367.046, 524.049, 53041.287 25/10/15,01:18:07,09,08,1, 11.9,1,1, 8.105, 10367.020, 524.134, 53041.358 25/10/15,01:18:07,10,08,1, 11.9,1,1, 8.105, 10367.016, 524.181, 53041.345 25/10/15,01:18:07,11,08,1, 11.9,1,1, 8.105, 10367.011, 524.250, 53041.378 25/10/15,01:18:07,12,08,1, 11.9,1,1, 8.105, 10366.977, 524.301, 53041.360 25/10/15,01:18:07,13,08,1, 11.9,1,1, 8.105, 10366.964, 524.347, 53041.344 25/10/15,01:18:07,14,08,1, 11.9,1,1, 8.105, 10366.949, 524.407, 53041.321 25/10/15,01:18:07,15,08,1, 11.9,1,1, 8.105, 10366.931, 524.467, 53041.352 25/10/15,01:18:07,16,08,1, 11.9,1,1, 8.105, 10366.902, 524.495, 53041.307 25/10/15,01:18:07,17,08,1, 11.9,1,1, 8.105, 10366.896, 524.584, 53041.380 25/10/15,01:18:07,18,08,1, 11.9,1,1, 8.105, 10366.876, 524.636, 53041.325 25/10/15,01:18:07,19,08,1, 11.9,1,1, 8.105, 10366.842, 524.673, 53041.351 25/10/15,01:18:08,00,08,1, 12.0,1,1, 8.106, 10366.834, 524.673, 53041.351 25/10/15,01:18:08,01,08,1, 12.0,1,1, 8.106, 10366.824, 524.820, 53041.342 25/10/15,01:18:08,02,08,1, 12.0,1,1, 8.106, 10366.781, 524.834, 53041.276 25/10/15,01:18:08,03,08,1, 12.0,1,1, 8.106, 10366.783, 524.920, 53041.333 25/10/15,01:18:08,04,08,1, 12.0,1,1, 8.106, 10366.761, 524.942, 53041.260 25/10/15,01:18:08,05,08,1, 12.0,1,1, 8.106, 10366.716, 525.008, 53041.251 25/10/15,01:18:08,06,08,1, 12.0,1,1, 8.106, 10366.737, 525.066, 53041.292 25/10/15,01:18:08,07,08,1, 12.0,1,1, 8.106, 10366.710, 525.099, 53041.226 25/10/15,01:18:08,08,08,1, 12.0,1,1, 8.106, 10366.692, 525.169, 53041.254 25/10/15,01:18:08,09,08,1, 12.0,1,1, 8.106, 10366.661, 525.219, 53041.224 25/10/15,01:18:08,10,08,1, 12.0,1,1, 8.106, 10366.646, 525.249, 53041.262 25/10/15,01:18:08,11,08,1, 12.0,1,1, 8.106, 10366.636, 525.296, 53041.241 25/10/15,01:18:08,12,08,1, 12.0,1,1, 8.106, 10366.618, 525.364, 53041.252 25/10/15,01:18:08,13,08,1, 12.0,1,1, 8.106, 10366.617, 525.428, 53041.262 25/10/15,01:18:08,14,08,1, 12.0,1,1, 8.106, 10366.599, 525.464, 53041.263 25/10/15,01:18:08,15,08,1, 12.0,1,1, 8.106, 10366.578, 525.504, 53041.237 25/10/15,01:18:08,16,08,1, 12.0,1,1, 8.106, 10366.555, 525.536, 53041.263 25/10/15,01:18:08,17,08,1, 12.0,1,1, 8.106, 10366.531, 525.615, 53041.241 25/10/15,01:18:08,18,08,1, 12.0,1,1, 8.106, 10366.502, 525.642, 53041.226 25/10/15,01:18:08,19,08,1, 12.0,1,1, 8.106, 10366.512, 525.673, 53041.179 25/10/15,01:18:09,00,08,1, 11.9,1,1, 8.106, 10366.509, 525.673, 53041.179 25/10/15,01:18:09,01,08,1, 11.9,1,1, 8.106, 10366.460, 525.792, 53041.219 25/10/15,01:18:09,02,08,1, 11.9,1,1, 8.106, 10366.467, 525.809, 53041.227 25/10/15,01:18:09,03,08,1, 11.9,1,1, 8.106, 10366.429, 525.856, 53041.186 25/10/15,01:18:09,04,08,1, 11.9,1,1, 8.106, 10366.409, 525.897, 53041.135 25/10/15,01:18:09,05,08,1, 11.9,1,1, 8.106, 10366.405, 525.960, 53041.191 25/10/15,01:18:09,06,08,1, 11.9,1,1, 8.106, 10366.379, 525.989, 53041.177 25/10/15,01:18:09,07,08,1, 11.9,1,1, 8.106, 10366.362, 526.023, 53041.197 25/10/15,01:18:09,08,08,1, 11.9,1,1, 8.106, 10366.329, 526.084, 53041.252 25/10/15,01:18:09,09,08,1, 11.9,1,1, 8.106, 10366.324, 526.162, 53041.191 25/10/15,01:18:09,10,08,1, 11.9,1,1, 8.106, 10366.286, 526.158, 53041.171 25/10/15,01:18:09,11,08,1, 11.9,1,1, 8.106, 10366.277, 526.229, 53041.236 25/10/15,01:18:09,12,08,1, 11.9,1,1, 8.106, 10366.264, 526.287, 53041.200 25/10/15,01:18:09,13,08,1, 11.9,1,1, 8.106, 10366.232, 526.316, 53041.209 25/10/15,01:18:09,14,08,1, 11.9,1,1, 8.106, 10366.194, 526.367, 53041.235 25/10/15,01:18:09,15,08,1, 11.9,1,1, 8.106, 10366.205, 526.422, 53041.238 25/10/15,01:18:09,16,08,1, 11.9,1,1, 8.106, 10366.181, 526.490, 53041.206 25/10/15,01:18:09,17,08,1, 11.9,1,1, 8.106, 10366.161, 526.551, 53041.243 25/10/15,01:18:09,18,08,1, 11.9,1,1, 8.106, 10366.148, 526.566, 53041.227 25/10/15,01:18:09,19,08,1, 11.9,1,1, 8.106, 10366.132, 526.623, 53041.175 25/10/15,01:18:10,00,08,1, 11.9,1,1, 8.101, 10366.125, 526.623, 53041.175 25/10/15,01:18:10,01,08,1, 11.9,1,1, 8.101, 10366.099, 526.733, 53041.173 25/10/15,01:18:10,02,08,1, 11.9,1,1, 8.101, 10366.072, 526.779, 53041.299 25/10/15,01:18:10,03,08,1, 11.9,1,1, 8.101, 10366.078, 526.855, 53041.266 25/10/15,01:18:10,04,08,1, 11.9,1,1, 8.101, 10366.055, 526.913, 53041.274 25/10/15,01:18:10,05,08,1, 11.9,1,1, 8.101, 10366.023, 526.967, 53041.321 25/10/15,01:18:10,06,08,1, 11.9,1,1, 8.101, 10366.016, 527.012, 53041.319 25/10/15,01:18:10,07,08,1, 11.9,1,1, 8.101, 10365.991, 527.090, 53041.287 25/10/15,01:18:10,08,08,1, 11.9,1,1, 8.101, 10365.985, 527.148, 53041.307 25/10/15,01:18:10,09,08,1, 11.9,1,1, 8.101, 10365.934, 527.191, 53041.314 25/10/15,01:18:10,10,08,1, 11.9,1,1, 8.101, 10365.924, 527.260, 53041.279 25/10/15,01:18:10,11,08,1, 11.9,1,1, 8.101, 10365.900, 527.326, 53041.269 25/10/15,01:18:10,12,08,1, 11.9,1,1, 8.101, 10365.911, 527.398, 53041.301 25/10/15,01:18:10,13,08,1, 11.9,1,1, 8.101, 10365.882, 527.467, 53041.347 25/10/15,01:18:10,14,08,1, 11.9,1,1, 8.101, 10365.850, 527.492, 53041.258 25/10/15,01:18:10,15,08,1, 11.9,1,1, 8.101, 10365.824, 527.551, 53041.280 25/10/15,01:18:10,16,08,1, 11.9,1,1, 8.101, 10365.815, 527.637, 53041.284 25/10/15,01:18:10,17,08,1, 11.9,1,1, 8.101, 10365.784, 527.709, 53041.335 25/10/15,01:18:10,18,08,1, 11.9,1,1, 8.101, 10365.749, 527.719, 53041.259 25/10/15,01:18:10,19,08,1, 11.9,1,1, 8.101, 10365.757, 527.768, 53041.280 25/10/15,01:18:11,00,08,1, 11.9,1,1, 8.103, 10365.750, 527.768, 53041.280 25/10/15,01:18:11,01,08,1, 11.9,1,1, 8.103, 10365.721, 527.903, 53041.288 25/10/15,01:18:11,02,08,1, 11.9,1,1, 8.103, 10365.678, 527.962, 53041.341 25/10/15,01:18:11,03,08,1, 11.9,1,1, 8.103, 10365.692, 528.032, 53041.358 25/10/15,01:18:11,04,08,1, 11.9,1,1, 8.103, 10365.663, 528.074, 53041.336 25/10/15,01:18:11,05,08,1, 11.9,1,1, 8.103, 10365.638, 528.132, 53041.285 25/10/15,01:18:11,06,08,1, 11.9,1,1, 8.103, 10365.637, 528.156, 53041.225 25/10/15,01:18:11,07,08,1, 11.9,1,1, 8.103, 10365.607, 528.230, 53041.340 25/10/15,01:18:11,08,08,1, 11.9,1,1, 8.103, 10365.588, 528.291, 53041.354 25/10/15,01:18:11,09,08,1, 11.9,1,1, 8.103, 10365.588, 528.308, 53041.221 25/10/15,01:18:11,10,08,1, 11.9,1,1, 8.103, 10365.549, 528.371, 53041.337 25/10/15,01:18:11,11,08,1, 11.9,1,1, 8.103, 10365.546, 528.415, 53041.292 25/10/15,01:18:11,12,08,1, 11.9,1,1, 8.103, 10365.533, 528.459, 53041.261 25/10/15,01:18:11,13,08,1, 11.9,1,1, 8.103, 10365.525, 528.492, 53041.291 25/10/15,01:18:11,14,08,1, 11.9,1,1, 8.103, 10365.519, 528.523, 53041.242 25/10/15,01:18:11,15,08,1, 11.9,1,1, 8.103, 10365.495, 528.582, 53041.261 25/10/15,01:18:11,16,08,1, 11.9,1,1, 8.103, 10365.474, 528.629, 53041.262 25/10/15,01:18:11,17,08,1, 11.9,1,1, 8.103, 10365.481, 528.680, 53041.236 25/10/15,01:18:11,18,08,1, 11.9,1,1, 8.103, 10365.453, 528.725, 53041.265 25/10/15,01:18:11,19,08,1, 11.9,1,1, 8.103, 10365.441, 528.778, 53041.224 25/10/15,01:18:12,00,08,1, 12.0,1,1, 8.103, 10365.441, 528.778, 53041.224 25/10/15,01:18:12,01,08,1, 12.0,1,1, 8.103, 10365.396, 528.885, 53041.253 25/10/15,01:18:12,02,08,1, 12.0,1,1, 8.103, 10365.379, 528.909, 53041.219 25/10/15,01:18:12,03,08,1, 12.0,1,1, 8.103, 10365.361, 528.992, 53041.289 25/10/15,01:18:12,04,08,1, 12.0,1,1, 8.103, 10365.360, 529.032, 53041.282 25/10/15,01:18:12,05,08,1, 12.0,1,1, 8.103, 10365.316, 529.053, 53041.270 25/10/15,01:18:12,06,08,1, 12.0,1,1, 8.103, 10365.309, 529.128, 53041.292 25/10/15,01:18:12,07,08,1, 12.0,1,1, 8.103, 10365.313, 529.211, 53041.251 25/10/15,01:18:12,08,08,1, 12.0,1,1, 8.103, 10365.274, 529.245, 53041.296 25/10/15,01:18:12,09,08,1, 12.0,1,1, 8.103, 10365.275, 529.279, 53041.321 25/10/15,01:18:12,10,08,1, 12.0,1,1, 8.103, 10365.253, 529.333, 53041.314 25/10/15,01:18:12,11,08,1, 12.0,1,1, 8.103, 10365.213, 529.369, 53041.306 25/10/15,01:18:12,12,08,1, 12.0,1,1, 8.103, 10365.211, 529.450, 53041.363 25/10/15,01:18:12,13,08,1, 12.0,1,1, 8.103, 10365.199, 529.509, 53041.353 25/10/15,01:18:12,14,08,1, 12.0,1,1, 8.103, 10365.172, 529.559, 53041.387 25/10/15,01:18:12,15,08,1, 12.0,1,1, 8.103, 10365.140, 529.623, 53041.276 25/10/15,01:18:12,16,08,1, 12.0,1,1, 8.103, 10365.169, 529.712, 53041.337 25/10/15,01:18:12,17,08,1, 12.0,1,1, 8.103, 10365.117, 529.740, 53041.397 25/10/15,01:18:12,18,08,1, 12.0,1,1, 8.103, 10365.104, 529.787, 53041.303 25/10/15,01:18:12,19,08,1, 12.0,1,1, 8.103, 10365.111, 529.867, 53041.384 25/10/15,01:18:13,00,08,1, 11.9,1,1, 8.103, 10365.107, 529.867, 53041.384 25/10/15,01:18:13,01,08,1, 11.9,1,1, 8.103, 10365.020, 529.990, 53041.369 25/10/15,01:18:13,02,08,1, 11.9,1,1, 8.103, 10365.029, 530.071, 53041.363 25/10/15,01:18:13,03,08,1, 11.9,1,1, 8.103, 10364.991, 530.126, 53041.372 25/10/15,01:18:13,04,08,1, 11.9,1,1, 8.103, 10364.988, 530.136, 53041.377 25/10/15,01:18:13,05,08,1, 11.9,1,1, 8.103, 10364.958, 530.229, 53041.457 25/10/15,01:18:13,06,08,1, 11.9,1,1, 8.103, 10364.949, 530.299, 53041.326 25/10/15,01:18:13,07,08,1, 11.9,1,1, 8.103, 10364.936, 530.396, 53041.437 25/10/15,01:18:13,08,08,1, 11.9,1,1, 8.103, 10364.923, 530.450, 53041.377 25/10/15,01:18:13,09,08,1, 11.9,1,1, 8.103, 10364.880, 530.498, 53041.413 25/10/15,01:18:13,10,08,1, 11.9,1,1, 8.103, 10364.829, 530.564, 53041.465 25/10/15,01:18:13,11,08,1, 11.9,1,1, 8.103, 10364.849, 530.650, 53041.383 25/10/15,01:18:13,12,08,1, 11.9,1,1, 8.103, 10364.825, 530.699, 53041.515 25/10/15,01:18:13,13,08,1, 11.9,1,1, 8.103, 10364.789, 530.760, 53041.499 25/10/15,01:18:13,14,08,1, 11.9,1,1, 8.103, 10364.776, 530.836, 53041.453 25/10/15,01:18:13,15,08,1, 11.9,1,1, 8.103, 10364.769, 530.911, 53041.477 25/10/15,01:18:13,16,08,1, 11.9,1,1, 8.103, 10364.763, 530.998, 53041.546 25/10/15,01:18:13,17,08,1, 11.9,1,1, 8.103, 10364.771, 531.023, 53041.490 25/10/15,01:18:13,18,08,1, 11.9,1,1, 8.103, 10364.719, 531.095, 53041.531 25/10/15,01:18:13,19,08,1, 11.9,1,1, 8.103, 10364.757, 531.184, 53041.535 25/10/15,01:18:14,00,08,1, 11.9,1,1, 8.105, 10364.757, 531.184, 53041.535 25/10/15,01:18:14,01,08,1, 11.9,1,1, 8.105, 10364.699, 531.313, 53041.472 25/10/15,01:18:14,02,08,1, 11.9,1,1, 8.105, 10364.687, 531.375, 53041.556 25/10/15,01:18:14,03,08,1, 11.9,1,1, 8.105, 10364.693, 531.471, 53041.572 25/10/15,01:18:14,04,08,1, 11.9,1,1, 8.105, 10364.678, 531.525, 53041.559 25/10/15,01:18:14,05,08,1, 11.9,1,1, 8.105, 10364.647, 531.579, 53041.564 25/10/15,01:18:14,06,08,1, 11.9,1,1, 8.105, 10364.624, 531.643, 53041.595 25/10/15,01:18:14,07,08,1, 11.9,1,1, 8.105, 10364.618, 531.706, 53041.657 25/10/15,01:18:14,08,08,1, 11.9,1,1, 8.105, 10364.604, 531.756, 53041.576 25/10/15,01:18:14,09,08,1, 11.9,1,1, 8.105, 10364.598, 531.816, 53041.627 25/10/15,01:18:14,10,08,1, 11.9,1,1, 8.105, 10364.582, 531.929, 53041.662 25/10/15,01:18:14,11,08,1, 11.9,1,1, 8.105, 10364.544, 531.968, 53041.646 25/10/15,01:18:14,12,08,1, 11.9,1,1, 8.105, 10364.537, 532.038, 53041.641 25/10/15,01:18:14,13,08,1, 11.9,1,1, 8.105, 10364.529, 532.108, 53041.672 25/10/15,01:18:14,14,08,1, 11.9,1,1, 8.105, 10364.519, 532.169, 53041.644 25/10/15,01:18:14,15,08,1, 11.9,1,1, 8.105, 10364.505, 532.239, 53041.630 25/10/15,01:18:14,16,08,1, 11.9,1,1, 8.105, 10364.470, 532.317, 53041.711 25/10/15,01:18:14,17,08,1, 11.9,1,1, 8.105, 10364.448, 532.332, 53041.670 25/10/15,01:18:14,18,08,1, 11.9,1,1, 8.105, 10364.433, 532.424, 53041.741 25/10/15,01:18:14,19,08,1, 11.9,1,1, 8.105, 10364.411, 532.488, 53041.729 25/10/15,01:18:15,00,08,1, 12.0,1,1, 8.103, 10364.406, 532.488, 53041.729 25/10/15,01:18:15,01,08,1, 12.0,1,1, 8.103, 10364.355, 532.605, 53041.732 25/10/15,01:18:15,02,08,1, 12.0,1,1, 8.103, 10364.304, 532.658, 53041.685 25/10/15,01:18:15,03,08,1, 12.0,1,1, 8.103, 10364.300, 532.682, 53041.731 25/10/15,01:18:15,04,08,1, 12.0,1,1, 8.103, 10364.295, 532.763, 53041.683 25/10/15,01:18:15,05,08,1, 12.0,1,1, 8.103, 10364.263, 532.832, 53041.764 25/10/15,01:18:15,06,08,1, 12.0,1,1, 8.103, 10364.233, 532.881, 53041.757 25/10/15,01:18:15,07,08,1, 12.0,1,1, 8.103, 10364.204, 532.928, 53041.681 25/10/15,01:18:15,08,08,1, 12.0,1,1, 8.103, 10364.191, 532.982, 53041.653 25/10/15,01:18:15,09,08,1, 12.0,1,1, 8.103, 10364.166, 533.042, 53041.646 25/10/15,01:18:15,10,08,1, 12.0,1,1, 8.103, 10364.129, 533.083, 53041.681 25/10/15,01:18:15,11,08,1, 12.0,1,1, 8.103, 10364.108, 533.147, 53041.750 25/10/15,01:18:15,12,08,1, 12.0,1,1, 8.103, 10364.076, 533.219, 53041.774 25/10/15,01:18:15,13,08,1, 12.0,1,1, 8.103, 10364.045, 533.282, 53041.743 25/10/15,01:18:15,14,08,1, 12.0,1,1, 8.103, 10364.047, 533.326, 53041.722 25/10/15,01:18:15,15,08,1, 12.0,1,1, 8.103, 10364.017, 533.385, 53041.821 25/10/15,01:18:15,16,08,1, 12.0,1,1, 8.103, 10363.985, 533.428, 53041.792 25/10/15,01:18:15,17,08,1, 12.0,1,1, 8.103, 10363.959, 533.488, 53041.678 25/10/15,01:18:15,18,08,1, 12.0,1,1, 8.103, 10363.916, 533.545, 53041.727 25/10/15,01:18:15,19,08,1, 12.0,1,1, 8.103, 10363.899, 533.616, 53041.804 25/10/15,01:18:16,00,08,1, 12.0,1,1, 8.105, 10363.897, 533.616, 53041.804 25/10/15,01:18:16,01,08,1, 12.0,1,1, 8.105, 10363.866, 533.713, 53041.772 25/10/15,01:18:16,02,08,1, 12.0,1,1, 8.105, 10363.844, 533.799, 53041.784 25/10/15,01:18:16,03,08,1, 12.0,1,1, 8.105, 10363.809, 533.835, 53041.793 25/10/15,01:18:16,04,08,1, 12.0,1,1, 8.105, 10363.802, 533.886, 53041.770 25/10/15,01:18:16,05,08,1, 12.0,1,1, 8.105, 10363.768, 533.951, 53041.747 25/10/15,01:18:16,06,08,1, 12.0,1,1, 8.105, 10363.759, 534.029, 53041.842 25/10/15,01:18:16,07,08,1, 12.0,1,1, 8.105, 10363.756, 534.076, 53041.779 25/10/15,01:18:16,08,08,1, 12.0,1,1, 8.105, 10363.697, 534.146, 53041.835 25/10/15,01:18:16,09,08,1, 12.0,1,1, 8.105, 10363.700, 534.205, 53041.814 25/10/15,01:18:16,10,08,1, 12.0,1,1, 8.105, 10363.688, 534.278, 53041.814 25/10/15,01:18:16,11,08,1, 12.0,1,1, 8.105, 10363.673, 534.320, 53041.813 25/10/15,01:18:16,12,08,1, 12.0,1,1, 8.105, 10363.667, 534.386, 53041.849 25/10/15,01:18:16,13,08,1, 12.0,1,1, 8.105, 10363.623, 534.466, 53041.784 25/10/15,01:18:16,14,08,1, 12.0,1,1, 8.105, 10363.618, 534.520, 53041.918 25/10/15,01:18:16,15,08,1, 12.0,1,1, 8.105, 10363.605, 534.607, 53041.935 25/10/15,01:18:16,16,08,1, 12.0,1,1, 8.105, 10363.566, 534.645, 53041.874 25/10/15,01:18:16,17,08,1, 12.0,1,1, 8.105, 10363.542, 534.728, 53041.885 25/10/15,01:18:16,18,08,1, 12.0,1,1, 8.105, 10363.547, 534.775, 53041.934 25/10/15,01:18:16,19,08,1, 12.0,1,1, 8.105, 10363.524, 534.797, 53041.870 25/10/15,01:18:17,00,08,1, 11.9,1,1, 8.103, 10363.522, 534.797, 53041.870 25/10/15,01:18:17,01,08,1, 11.9,1,1, 8.103, 10363.514, 534.946, 53041.907 25/10/15,01:18:17,02,08,1, 11.9,1,1, 8.103, 10363.480, 535.008, 53042.014 25/10/15,01:18:17,03,08,1, 11.9,1,1, 8.103, 10363.468, 535.045, 53041.947 25/10/15,01:18:17,04,08,1, 11.9,1,1, 8.103, 10363.457, 535.109, 53042.000 25/10/15,01:18:17,05,08,1, 11.9,1,1, 8.103, 10363.484, 535.155, 53041.915 25/10/15,01:18:17,06,08,1, 11.9,1,1, 8.103, 10363.446, 535.224, 53042.036 25/10/15,01:18:17,07,08,1, 11.9,1,1, 8.103, 10363.449, 535.273, 53041.987 25/10/15,01:18:17,08,08,1, 11.9,1,1, 8.103, 10363.429, 535.337, 53041.995 25/10/15,01:18:17,09,08,1, 11.9,1,1, 8.103, 10363.410, 535.387, 53041.980 25/10/15,01:18:17,10,08,1, 11.9,1,1, 8.103, 10363.403, 535.459, 53042.076 25/10/15,01:18:17,11,08,1, 11.9,1,1, 8.103, 10363.394, 535.506, 53042.044 25/10/15,01:18:17,12,08,1, 11.9,1,1, 8.103, 10363.371, 535.551, 53041.990 25/10/15,01:18:17,13,08,1, 11.9,1,1, 8.103, 10363.381, 535.630, 53041.967 25/10/15,01:18:17,14,08,1, 11.9,1,1, 8.103, 10363.363, 535.696, 53042.006 25/10/15,01:18:17,15,08,1, 11.9,1,1, 8.103, 10363.342, 535.731, 53042.018 25/10/15,01:18:17,16,08,1, 11.9,1,1, 8.103, 10363.358, 535.796, 53042.056 25/10/15,01:18:17,17,08,1, 11.9,1,1, 8.103, 10363.358, 535.867, 53042.099 25/10/15,01:18:17,18,08,1, 11.9,1,1, 8.103, 10363.369, 535.894, 53042.102 25/10/15,01:18:17,19,08,1, 11.9,1,1, 8.103, 10363.356, 535.972, 53042.039 25/10/15,01:18:18,00,08,1, 11.9,1,1, 8.106, 10363.355, 535.972, 53042.039 25/10/15,01:18:18,01,08,1, 11.9,1,1, 8.106, 10363.342, 536.102, 53042.086 25/10/15,01:18:18,02,08,1, 11.9,1,1, 8.106, 10363.321, 536.151, 53042.041 25/10/15,01:18:18,03,08,1, 11.9,1,1, 8.106, 10363.308, 536.210, 53042.108 25/10/15,01:18:18,04,08,1, 11.9,1,1, 8.106, 10363.314, 536.249, 53042.045 25/10/15,01:18:18,05,08,1, 11.9,1,1, 8.106, 10363.306, 536.346, 53042.095 25/10/15,01:18:18,06,08,1, 11.9,1,1, 8.106, 10363.288, 536.387, 53042.145 25/10/15,01:18:18,07,08,1, 11.9,1,1, 8.106, 10363.291, 536.451, 53042.140 25/10/15,01:18:18,08,08,1, 11.9,1,1, 8.106, 10363.269, 536.507, 53042.153 25/10/15,01:18:18,09,08,1, 11.9,1,1, 8.106, 10363.285, 536.587, 53042.161 25/10/15,01:18:18,10,08,1, 11.9,1,1, 8.106, 10363.286, 536.643, 53042.176 25/10/15,01:18:18,11,08,1, 11.9,1,1, 8.106, 10363.240, 536.672, 53042.100 25/10/15,01:18:18,12,08,1, 11.9,1,1, 8.106, 10363.271, 536.765, 53042.190 25/10/15,01:18:18,13,08,1, 11.9,1,1, 8.106, 10363.270, 536.827, 53042.202 25/10/15,01:18:18,14,08,1, 11.9,1,1, 8.106, 10363.251, 536.897, 53042.195 25/10/15,01:18:18,15,08,1, 11.9,1,1, 8.106, 10363.257, 536.961, 53042.225 25/10/15,01:18:18,16,08,1, 11.9,1,1, 8.106, 10363.244, 537.012, 53042.238 25/10/15,01:18:18,17,08,1, 11.9,1,1, 8.106, 10363.236, 537.076, 53042.223 25/10/15,01:18:18,18,08,1, 11.9,1,1, 8.106, 10363.248, 537.128, 53042.299 25/10/15,01:18:18,19,08,1, 11.9,1,1, 8.106, 10363.239, 537.176, 53042.250 25/10/15,01:18:19,00,08,1, 11.9,1,1, 8.109, 10363.238, 537.176, 53042.250 25/10/15,01:18:19,01,08,1, 11.9,1,1, 8.109, 10363.243, 537.331, 53042.292 25/10/15,01:18:19,02,08,1, 11.9,1,1, 8.109, 10363.225, 537.396, 53042.281 25/10/15,01:18:19,03,08,1, 11.9,1,1, 8.109, 10363.220, 537.462, 53042.334 25/10/15,01:18:19,04,08,1, 11.9,1,1, 8.109, 10363.221, 537.488, 53042.334 25/10/15,01:18:19,05,08,1, 11.9,1,1, 8.109, 10363.234, 537.593, 53042.325 25/10/15,01:18:19,06,08,1, 11.9,1,1, 8.109, 10363.208, 537.621, 53042.355 25/10/15,01:18:19,07,08,1, 11.9,1,1, 8.109, 10363.202, 537.689, 53042.304 25/10/15,01:18:19,08,08,1, 11.9,1,1, 8.109, 10363.214, 537.763, 53042.369 25/10/15,01:18:19,09,08,1, 11.9,1,1, 8.109, 10363.212, 537.819, 53042.335 25/10/15,01:18:19,10,08,1, 11.9,1,1, 8.109, 10363.211, 537.868, 53042.357 25/10/15,01:18:19,11,08,1, 11.9,1,1, 8.109, 10363.200, 537.915, 53042.426 25/10/15,01:18:19,12,08,1, 11.9,1,1, 8.109, 10363.189, 537.942, 53042.328 25/10/15,01:18:19,13,08,1, 11.9,1,1, 8.109, 10363.192, 538.039, 53042.474 25/10/15,01:18:19,14,08,1, 11.9,1,1, 8.109, 10363.205, 538.099, 53042.390 25/10/15,01:18:19,15,08,1, 11.9,1,1, 8.109, 10363.186, 538.119, 53042.383 25/10/15,01:18:19,16,08,1, 11.9,1,1, 8.109, 10363.169, 538.201, 53042.497 25/10/15,01:18:19,17,08,1, 11.9,1,1, 8.109, 10363.161, 538.235, 53042.452 25/10/15,01:18:19,18,08,1, 11.9,1,1, 8.109, 10363.151, 538.272, 53042.380 25/10/15,01:18:19,19,08,1, 11.9,1,1, 8.109, 10363.161, 538.332, 53042.506 25/10/15,01:18:20,00,08,1, 11.9,1,1, 8.105, 10363.154, 538.332, 53042.506 25/10/15,01:18:20,01,08,1, 11.9,1,1, 8.105, 10363.151, 538.450, 53042.486 25/10/15,01:18:20,02,08,1, 11.9,1,1, 8.105, 10363.139, 538.473, 53042.394 25/10/15,01:18:20,03,08,1, 11.9,1,1, 8.105, 10363.125, 538.517, 53042.446 25/10/15,01:18:20,04,08,1, 11.9,1,1, 8.105, 10363.105, 538.604, 53042.532 25/10/15,01:18:20,05,08,1, 11.9,1,1, 8.105, 10363.110, 538.648, 53042.489 25/10/15,01:18:20,06,08,1, 11.9,1,1, 8.105, 10363.146, 538.678, 53042.513 25/10/15,01:18:20,07,08,1, 11.9,1,1, 8.105, 10363.117, 538.732, 53042.504 25/10/15,01:18:20,08,08,1, 11.9,1,1, 8.105, 10363.108, 538.823, 53042.480 25/10/15,01:18:20,09,08,1, 11.9,1,1, 8.105, 10363.111, 538.867, 53042.580 25/10/15,01:18:20,10,08,1, 11.9,1,1, 8.105, 10363.109, 538.862, 53042.502 25/10/15,01:18:20,11,08,1, 11.9,1,1, 8.105, 10363.103, 538.923, 53042.553 25/10/15,01:18:20,12,08,1, 11.9,1,1, 8.105, 10363.091, 538.994, 53042.522 25/10/15,01:18:20,13,08,1, 11.9,1,1, 8.105, 10363.085, 539.053, 53042.575 25/10/15,01:18:20,14,08,1, 11.9,1,1, 8.105, 10363.069, 539.071, 53042.557 25/10/15,01:18:20,15,08,1, 11.9,1,1, 8.105, 10363.102, 539.158, 53042.630 25/10/15,01:18:20,16,08,1, 11.9,1,1, 8.105, 10363.074, 539.216, 53042.571 25/10/15,01:18:20,17,08,1, 11.9,1,1, 8.105, 10363.069, 539.255, 53042.632 25/10/15,01:18:20,18,08,1, 11.9,1,1, 8.105, 10363.081, 539.311, 53042.623 25/10/15,01:18:20,19,08,1, 11.9,1,1, 8.105, 10363.076, 539.380, 53042.582 25/10/15,01:18:21,00,08,1, 11.9,1,1, 8.101, 10363.071, 539.380, 53042.582 25/10/15,01:18:21,01,08,1, 11.9,1,1, 8.101, 10363.078, 539.491, 53042.643 25/10/15,01:18:21,02,08,1, 11.9,1,1, 8.101, 10363.070, 539.531, 53042.612 25/10/15,01:18:21,03,08,1, 11.9,1,1, 8.101, 10363.079, 539.574, 53042.648 25/10/15,01:18:21,04,08,1, 11.9,1,1, 8.101, 10363.071, 539.661, 53042.598 25/10/15,01:18:21,05,08,1, 11.9,1,1, 8.101, 10363.061, 539.711, 53042.653 25/10/15,01:18:21,06,08,1, 11.9,1,1, 8.101, 10363.064, 539.750, 53042.732 25/10/15,01:18:21,07,08,1, 11.9,1,1, 8.101, 10363.081, 539.825, 53042.711 25/10/15,01:18:21,08,08,1, 11.9,1,1, 8.101, 10363.047, 539.880, 53042.736 25/10/15,01:18:21,09,08,1, 11.9,1,1, 8.101, 10363.072, 539.926, 53042.712 25/10/15,01:18:21,10,08,1, 11.9,1,1, 8.101, 10363.069, 540.002, 53042.764 25/10/15,01:18:21,11,08,1, 11.9,1,1, 8.101, 10363.074, 540.051, 53042.730 25/10/15,01:18:21,12,08,1, 11.9,1,1, 8.101, 10363.089, 540.121, 53042.799 25/10/15,01:18:21,13,08,1, 11.9,1,1, 8.101, 10363.079, 540.169, 53042.704 25/10/15,01:18:21,14,08,1, 11.9,1,1, 8.101, 10363.059, 540.231, 53042.714 25/10/15,01:18:21,15,08,1, 11.9,1,1, 8.101, 10363.086, 540.316, 53042.783 25/10/15,01:18:21,16,08,1, 11.9,1,1, 8.101, 10363.070, 540.342, 53042.800 25/10/15,01:18:21,17,08,1, 11.9,1,1, 8.101, 10363.055, 540.423, 53042.760 25/10/15,01:18:21,18,08,1, 11.9,1,1, 8.101, 10363.052, 540.476, 53042.793 25/10/15,01:18:21,19,08,1, 11.9,1,1, 8.101, 10363.097, 540.555, 53042.902 25/10/15,01:18:22,00,08,1, 11.9,1,1, 8.103, 10363.096, 540.555, 53042.902 25/10/15,01:18:22,01,08,1, 11.9,1,1, 8.103, 10363.073, 540.690, 53042.904 25/10/15,01:18:22,02,08,1, 11.9,1,1, 8.103, 10363.072, 540.723, 53042.840 25/10/15,01:18:22,03,08,1, 11.9,1,1, 8.103, 10363.091, 540.814, 53042.848 25/10/15,01:18:22,04,08,1, 11.9,1,1, 8.103, 10363.078, 540.869, 53042.893 25/10/15,01:18:22,05,08,1, 11.9,1,1, 8.103, 10363.068, 540.934, 53042.901 25/10/15,01:18:22,06,08,1, 11.9,1,1, 8.103, 10363.077, 541.025, 53042.955 25/10/15,01:18:22,07,08,1, 11.9,1,1, 8.103, 10363.083, 541.083, 53042.905 25/10/15,01:18:22,08,08,1, 11.9,1,1, 8.103, 10363.094, 541.124, 53043.027 25/10/15,01:18:22,09,08,1, 11.9,1,1, 8.103, 10363.039, 541.208, 53043.168 25/10/15,01:18:22,10,08,1, 11.9,1,1, 8.103, 10363.020, 541.281, 53043.071 25/10/15,01:18:22,11,08,1, 11.9,1,1, 8.103, 10363.058, 541.343, 53043.106 25/10/15,01:18:22,12,08,1, 11.9,1,1, 8.103, 10363.062, 541.392, 53043.075 25/10/15,01:18:22,13,08,1, 11.9,1,1, 8.103, 10363.076, 541.443, 53043.042 25/10/15,01:18:22,14,08,1, 11.9,1,1, 8.103, 10363.074, 541.489, 53043.067 25/10/15,01:18:22,15,08,1, 11.9,1,1, 8.103, 10363.090, 541.574, 53043.136 25/10/15,01:18:22,16,08,1, 11.9,1,1, 8.103, 10363.059, 541.618, 53043.117 25/10/15,01:18:22,17,08,1, 11.9,1,1, 8.103, 10363.079, 541.644, 53043.053 25/10/15,01:18:22,18,08,1, 11.9,1,1, 8.103, 10363.062, 541.704, 53043.114 25/10/15,01:18:22,19,08,1, 11.9,1,1, 8.103, 10363.086, 541.777, 53043.115 25/10/15,01:18:23,00,08,1, 11.8,1,1, 8.106, 10363.079, 541.777, 53043.115 25/10/15,01:18:23,01,08,1, 11.8,1,1, 8.106, 10363.040, 541.862, 53043.146 25/10/15,01:18:23,02,08,1, 11.8,1,1, 8.106, 10363.032, 541.934, 53043.120 25/10/15,01:18:23,03,08,1, 11.8,1,1, 8.106, 10363.034, 541.991, 53043.131 25/10/15,01:18:23,04,08,1, 11.8,1,1, 8.106, 10363.027, 542.050, 53043.097 25/10/15,01:18:23,05,08,1, 11.8,1,1, 8.106, 10363.027, 542.123, 53043.182 25/10/15,01:18:23,06,08,1, 11.8,1,1, 8.106, 10363.017, 542.154, 53043.222 25/10/15,01:18:23,07,08,1, 11.8,1,1, 8.106, 10362.998, 542.226, 53043.278 25/10/15,01:18:23,08,08,1, 11.8,1,1, 8.106, 10363.011, 542.282, 53043.248 25/10/15,01:18:23,09,08,1, 11.8,1,1, 8.106, 10362.987, 542.297, 53043.233 25/10/15,01:18:23,10,08,1, 11.8,1,1, 8.106, 10363.023, 542.391, 53043.223 25/10/15,01:18:23,11,08,1, 11.8,1,1, 8.106, 10363.030, 542.446, 53043.225 25/10/15,01:18:23,12,08,1, 11.8,1,1, 8.106, 10363.007, 542.491, 53043.284 25/10/15,01:18:23,13,08,1, 11.8,1,1, 8.106, 10363.012, 542.545, 53043.217 25/10/15,01:18:23,14,08,1, 11.8,1,1, 8.106, 10362.998, 542.608, 53043.248 25/10/15,01:18:23,15,08,1, 11.8,1,1, 8.106, 10363.011, 542.675, 53043.249 25/10/15,01:18:23,16,08,1, 11.8,1,1, 8.106, 10363.016, 542.733, 53043.321 25/10/15,01:18:23,17,08,1, 11.8,1,1, 8.106, 10362.993, 542.773, 53043.288 25/10/15,01:18:23,18,08,1, 11.8,1,1, 8.106, 10363.022, 542.845, 53043.323 25/10/15,01:18:23,19,08,1, 11.8,1,1, 8.106, 10363.001, 542.882, 53043.323 25/10/15,01:18:24,00,08,1, 11.9,1,1, 8.105, 10362.996, 542.882, 53043.323 25/10/15,01:18:24,01,08,1, 11.9,1,1, 8.105, 10363.016, 542.996, 53043.360 25/10/15,01:18:24,02,08,1, 11.9,1,1, 8.105, 10362.986, 543.106, 53043.415 25/10/15,01:18:24,03,08,1, 11.9,1,1, 8.105, 10362.977, 543.155, 53043.408 25/10/15,01:18:24,04,08,1, 11.9,1,1, 8.105, 10362.970, 543.186, 53043.347 25/10/15,01:18:24,05,08,1, 11.9,1,1, 8.105, 10362.970, 543.263, 53043.457 25/10/15,01:18:24,06,08,1, 11.9,1,1, 8.105, 10362.984, 543.347, 53043.464 25/10/15,01:18:24,07,08,1, 11.9,1,1, 8.105, 10362.960, 543.391, 53043.402 25/10/15,01:18:24,08,08,1, 11.9,1,1, 8.105, 10362.940, 543.436, 53043.444 25/10/15,01:18:24,09,08,1, 11.9,1,1, 8.105, 10362.953, 543.512, 53043.477 25/10/15,01:18:24,10,08,1, 11.9,1,1, 8.105, 10362.952, 543.580, 53043.466 25/10/15,01:18:24,11,08,1, 11.9,1,1, 8.105, 10362.943, 543.642, 53043.481 25/10/15,01:18:24,12,08,1, 11.9,1,1, 8.105, 10362.979, 543.683, 53043.471 25/10/15,01:18:24,13,08,1, 11.9,1,1, 8.105, 10362.964, 543.771, 53043.556 25/10/15,01:18:24,14,08,1, 11.9,1,1, 8.105, 10362.947, 543.828, 53043.482 25/10/15,01:18:24,15,08,1, 11.9,1,1, 8.105, 10362.950, 543.923, 53043.528 25/10/15,01:18:24,16,08,1, 11.9,1,1, 8.105, 10362.936, 543.961, 53043.516 25/10/15,01:18:24,17,08,1, 11.9,1,1, 8.105, 10362.915, 544.028, 53043.677 25/10/15,01:18:24,18,08,1, 11.9,1,1, 8.105, 10362.967, 544.071, 53043.614 25/10/15,01:18:24,19,08,1, 11.9,1,1, 8.105, 10362.904, 544.175, 53043.656 25/10/15,01:18:25,00,08,1, 11.9,1,1, 8.101, 10362.904, 544.175, 53043.656 25/10/15,01:18:25,01,08,1, 11.9,1,1, 8.101, 10362.969, 544.291, 53043.702 25/10/15,01:18:25,02,08,1, 11.9,1,1, 8.101, 10362.968, 544.338, 53043.636 25/10/15,01:18:25,03,08,1, 11.9,1,1, 8.101, 10362.941, 544.394, 53043.646 25/10/15,01:18:25,04,08,1, 11.9,1,1, 8.101, 10362.942, 544.434, 53043.609 25/10/15,01:18:25,05,08,1, 11.9,1,1, 8.101, 10362.944, 544.529, 53043.752 25/10/15,01:18:25,06,08,1, 11.9,1,1, 8.101, 10362.954, 544.548, 53043.753 25/10/15,01:18:25,07,08,1, 11.9,1,1, 8.101, 10362.926, 544.633, 53043.722 25/10/15,01:18:25,08,08,1, 11.9,1,1, 8.101, 10362.939, 544.698, 53043.775 25/10/15,01:18:25,09,08,1, 11.9,1,1, 8.101, 10362.935, 544.760, 53043.773 25/10/15,01:18:25,10,08,1, 11.9,1,1, 8.101, 10362.936, 544.805, 53043.783 25/10/15,01:18:25,11,08,1, 11.9,1,1, 8.101, 10362.951, 544.855, 53043.825 25/10/15,01:18:25,12,08,1, 11.9,1,1, 8.101, 10362.938, 544.933, 53043.825 25/10/15,01:18:25,13,08,1, 11.9,1,1, 8.101, 10362.954, 545.013, 53043.873 25/10/15,01:18:25,14,08,1, 11.9,1,1, 8.101, 10362.940, 545.038, 53043.840 25/10/15,01:18:25,15,08,1, 11.9,1,1, 8.101, 10362.945, 545.107, 53043.909 25/10/15,01:18:25,16,08,1, 11.9,1,1, 8.101, 10362.931, 545.150, 53043.923 25/10/15,01:18:25,17,08,1, 11.9,1,1, 8.101, 10362.933, 545.216, 53043.877 25/10/15,01:18:25,18,08,1, 11.9,1,1, 8.101, 10362.931, 545.261, 53043.932 25/10/15,01:18:25,19,08,1, 11.9,1,1, 8.101, 10362.927, 545.304, 53043.982 25/10/15,01:18:26,00,08,1, 11.9,1,1, 8.106, 10362.921, 545.304, 53043.982 25/10/15,01:18:26,01,08,1, 11.9,1,1, 8.106, 10362.930, 545.415, 53043.988 25/10/15,01:18:26,02,08,1, 11.9,1,1, 8.106, 10362.939, 545.438, 53044.052 25/10/15,01:18:26,03,08,1, 11.9,1,1, 8.106, 10362.949, 545.502, 53043.935 25/10/15,01:18:26,04,08,1, 11.9,1,1, 8.106, 10362.925, 545.542, 53044.012 25/10/15,01:18:26,05,08,1, 11.9,1,1, 8.106, 10362.901, 545.583, 53044.007 25/10/15,01:18:26,06,08,1, 11.9,1,1, 8.106, 10362.923, 545.632, 53044.015 25/10/15,01:18:26,07,08,1, 11.9,1,1, 8.106, 10362.943, 545.681, 53043.990 25/10/15,01:18:26,08,08,1, 11.9,1,1, 8.106, 10362.927, 545.755, 53044.090 25/10/15,01:18:26,09,08,1, 11.9,1,1, 8.106, 10362.946, 545.782, 53044.036 25/10/15,01:18:26,10,08,1, 11.9,1,1, 8.106, 10362.943, 545.799, 53044.085 25/10/15,01:18:26,11,08,1, 11.9,1,1, 8.106, 10362.940, 545.902, 53044.047 25/10/15,01:18:26,12,08,1, 11.9,1,1, 8.106, 10362.937, 545.935, 53044.112 25/10/15,01:18:26,13,08,1, 11.9,1,1, 8.106, 10362.941, 546.001, 53044.108 25/10/15,01:18:26,14,08,1, 11.9,1,1, 8.106, 10362.911, 546.056, 53044.146 25/10/15,01:18:26,15,08,1, 11.9,1,1, 8.106, 10362.927, 546.113, 53044.148 25/10/15,01:18:26,16,08,1, 11.9,1,1, 8.106, 10362.912, 546.146, 53044.165 25/10/15,01:18:26,17,08,1, 11.9,1,1, 8.106, 10362.912, 546.208, 53044.161 25/10/15,01:18:26,18,08,1, 11.9,1,1, 8.106, 10362.914, 546.240, 53044.116 25/10/15,01:18:26,19,08,1, 11.9,1,1, 8.106, 10362.915, 546.302, 53044.180 25/10/15,01:18:27,00,08,1, 12.0,1,1, 8.103, 10362.912, 546.302, 53044.180 25/10/15,01:18:27,01,08,1, 12.0,1,1, 8.103, 10362.915, 546.398, 53044.193 25/10/15,01:18:27,02,08,1, 12.0,1,1, 8.103, 10362.948, 546.462, 53044.221 25/10/15,01:18:27,03,08,1, 12.0,1,1, 8.103, 10362.918, 546.503, 53044.234 25/10/15,01:18:27,04,08,1, 12.0,1,1, 8.103, 10362.950, 546.561, 53044.238 25/10/15,01:18:27,05,08,1, 12.0,1,1, 8.103, 10362.925, 546.611, 53044.224 25/10/15,01:18:27,06,08,1, 12.0,1,1, 8.103, 10362.918, 546.656, 53044.258 25/10/15,01:18:27,07,08,1, 12.0,1,1, 8.103, 10362.922, 546.700, 53044.286 25/10/15,01:18:27,08,08,1, 12.0,1,1, 8.103, 10362.927, 546.756, 53044.258 25/10/15,01:18:27,09,08,1, 12.0,1,1, 8.103, 10362.933, 546.825, 53044.361 25/10/15,01:18:27,10,08,1, 12.0,1,1, 8.103, 10362.911, 546.869, 53044.382 25/10/15,01:18:27,11,08,1, 12.0,1,1, 8.103, 10362.914, 546.901, 53044.329 25/10/15,01:18:27,12,08,1, 12.0,1,1, 8.103, 10362.930, 546.957, 53044.284 25/10/15,01:18:27,13,08,1, 12.0,1,1, 8.103, 10362.930, 547.025, 53044.364 25/10/15,01:18:27,14,08,1, 12.0,1,1, 8.103, 10362.880, 547.068, 53044.370 25/10/15,01:18:27,15,08,1, 12.0,1,1, 8.103, 10362.903, 547.101, 53044.348 25/10/15,01:18:27,16,08,1, 12.0,1,1, 8.103, 10362.875, 547.195, 53044.375 25/10/15,01:18:27,17,08,1, 12.0,1,1, 8.103, 10362.880, 547.245, 53044.501 25/10/15,01:18:27,18,08,1, 12.0,1,1, 8.103, 10362.859, 547.274, 53044.439 25/10/15,01:18:27,19,08,1, 12.0,1,1, 8.103, 10362.863, 547.332, 53044.466 25/10/15,01:18:28,00,08,1, 11.9,1,1, 8.103, 10362.862, 547.332, 53044.466 25/10/15,01:18:28,01,08,1, 11.9,1,1, 8.103, 10362.851, 547.420, 53044.496 25/10/15,01:18:28,02,08,1, 11.9,1,1, 8.103, 10362.836, 547.462, 53044.516 25/10/15,01:18:28,03,08,1, 11.9,1,1, 8.103, 10362.831, 547.534, 53044.484 25/10/15,01:18:28,04,08,1, 11.9,1,1, 8.103, 10362.825, 547.597, 53044.480 25/10/15,01:18:28,05,08,1, 11.9,1,1, 8.103, 10362.814, 547.616, 53044.520 25/10/15,01:18:28,06,08,1, 11.9,1,1, 8.103, 10362.821, 547.696, 53044.599 25/10/15,01:18:28,07,08,1, 11.9,1,1, 8.103, 10362.820, 547.716, 53044.530 25/10/15,01:18:28,08,08,1, 11.9,1,1, 8.103, 10362.825, 547.794, 53044.553 25/10/15,01:18:28,09,08,1, 11.9,1,1, 8.103, 10362.799, 547.852, 53044.595 25/10/15,01:18:28,10,08,1, 11.9,1,1, 8.103, 10362.783, 547.891, 53044.586 25/10/15,01:18:28,11,08,1, 11.9,1,1, 8.103, 10362.785, 547.951, 53044.594 25/10/15,01:18:28,12,08,1, 11.9,1,1, 8.103, 10362.795, 548.011, 53044.638 25/10/15,01:18:28,13,08,1, 11.9,1,1, 8.103, 10362.793, 548.040, 53044.640 25/10/15,01:18:28,14,08,1, 11.9,1,1, 8.103, 10362.769, 548.071, 53044.704 25/10/15,01:18:28,15,08,1, 11.9,1,1, 8.103, 10362.780, 548.139, 53044.666 25/10/15,01:18:28,16,08,1, 11.9,1,1, 8.103, 10362.796, 548.188, 53044.707 25/10/15,01:18:28,17,08,1, 11.9,1,1, 8.103, 10362.763, 548.212, 53044.757 25/10/15,01:18:28,18,08,1, 11.9,1,1, 8.103, 10362.775, 548.264, 53044.756 25/10/15,01:18:28,19,08,1, 11.9,1,1, 8.103, 10362.747, 548.304, 53044.674 25/10/15,01:18:29,00,09,1, 12.0,1,1, 8.102, 10362.746, 548.304, 53044.674 25/10/15,01:18:29,01,09,1, 12.0,1,1, 8.102, 10362.746, 548.365, 53044.798 25/10/15,01:18:29,02,09,1, 12.0,1,1, 8.102, 10362.729, 548.402, 53044.782 25/10/15,01:18:29,03,09,1, 12.0,1,1, 8.102, 10362.727, 548.449, 53044.760 25/10/15,01:18:29,04,09,1, 12.0,1,1, 8.102, 10362.745, 548.503, 53044.852 25/10/15,01:18:29,05,09,1, 12.0,1,1, 8.102, 10362.732, 548.514, 53044.820 25/10/15,01:18:29,06,09,1, 12.0,1,1, 8.102, 10362.731, 548.577, 53044.875 25/10/15,01:18:29,07,09,1, 12.0,1,1, 8.102, 10362.743, 548.607, 53044.851 25/10/15,01:18:29,08,09,1, 12.0,1,1, 8.102, 10362.730, 548.659, 53044.887 25/10/15,01:18:29,09,09,1, 12.0,1,1, 8.102, 10362.700, 548.681, 53044.910 25/10/15,01:18:29,10,09,1, 12.0,1,1, 8.102, 10362.727, 548.722, 53044.955 25/10/15,01:18:29,11,09,1, 12.0,1,1, 8.102, 10362.698, 548.760, 53044.900 25/10/15,01:18:29,12,09,1, 12.0,1,1, 8.102, 10362.707, 548.800, 53044.934 25/10/15,01:18:29,13,09,1, 12.0,1,1, 8.102, 10362.685, 548.831, 53044.898 25/10/15,01:18:29,14,09,1, 12.0,1,1, 8.102, 10362.695, 548.868, 53044.917 25/10/15,01:18:29,15,09,1, 12.0,1,1, 8.102, 10362.675, 548.909, 53044.926 25/10/15,01:18:29,16,09,1, 12.0,1,1, 8.102, 10362.712, 548.965, 53044.935 25/10/15,01:18:29,17,09,1, 12.0,1,1, 8.102, 10362.692, 548.974, 53044.976 25/10/15,01:18:29,18,09,1, 12.0,1,1, 8.102, 10362.690, 549.031, 53044.953 25/10/15,01:18:29,19,09,1, 12.0,1,1, 8.102, 10362.696, 549.073, 53045.033 25/10/15,01:18:30,00,09,1, 12.0,1,1, 8.105, 10362.695, 549.073, 53045.033 25/10/15,01:18:30,01,09,1, 12.0,1,1, 8.105, 10362.669, 549.136, 53045.076 25/10/15,01:18:30,02,09,1, 12.0,1,1, 8.105, 10362.680, 549.191, 53045.118 25/10/15,01:18:30,03,09,1, 12.0,1,1, 8.105, 10362.675, 549.222, 53045.139 25/10/15,01:18:30,04,09,1, 12.0,1,1, 8.105, 10362.682, 549.226, 53045.124 25/10/15,01:18:30,05,09,1, 12.0,1,1, 8.105, 10362.662, 549.297, 53045.123 25/10/15,01:18:30,06,09,1, 12.0,1,1, 8.105, 10362.690, 549.328, 53045.096 25/10/15,01:18:30,07,09,1, 12.0,1,1, 8.105, 10362.655, 549.364, 53045.113 25/10/15,01:18:30,08,09,1, 12.0,1,1, 8.105, 10362.665, 549.412, 53045.200 25/10/15,01:18:30,09,09,1, 12.0,1,1, 8.105, 10362.649, 549.440, 53045.141 25/10/15,01:18:30,10,09,1, 12.0,1,1, 8.105, 10362.648, 549.488, 53045.243 25/10/15,01:18:30,11,09,1, 12.0,1,1, 8.105, 10362.620, 549.525, 53045.188 25/10/15,01:18:30,12,09,1, 12.0,1,1, 8.105, 10362.614, 549.581, 53045.249 25/10/15,01:18:30,13,09,1, 12.0,1,1, 8.105, 10362.621, 549.606, 53045.259 25/10/15,01:18:30,14,09,1, 12.0,1,1, 8.105, 10362.636, 549.651, 53045.278 25/10/15,01:18:30,15,09,1, 12.0,1,1, 8.105, 10362.646, 549.682, 53045.300 25/10/15,01:18:30,16,09,1, 12.0,1,1, 8.105, 10362.630, 549.698, 53045.301 25/10/15,01:18:30,17,09,1, 12.0,1,1, 8.105, 10362.604, 549.749, 53045.276 25/10/15,01:18:30,18,09,1, 12.0,1,1, 8.105, 10362.600, 549.787, 53045.298 25/10/15,01:18:30,19,09,1, 12.0,1,1, 8.105, 10362.610, 549.833, 53045.380 25/10/15,01:18:31,00,09,1, 11.9,1,1, 8.103, 10362.604, 549.833, 53045.380 25/10/15,01:18:31,01,09,1, 11.9,1,1, 8.103, 10362.608, 549.901, 53045.406 25/10/15,01:18:31,02,09,1, 11.9,1,1, 8.103, 10362.586, 549.960, 53045.412 25/10/15,01:18:31,03,09,1, 11.9,1,1, 8.103, 10362.588, 549.999, 53045.417 25/10/15,01:18:31,04,09,1, 11.9,1,1, 8.103, 10362.588, 550.042, 53045.557 25/10/15,01:18:31,05,09,1, 11.9,1,1, 8.103, 10362.585, 550.061, 53045.396 25/10/15,01:18:31,06,09,1, 11.9,1,1, 8.103, 10362.585, 550.117, 53045.417 25/10/15,01:18:31,07,09,1, 11.9,1,1, 8.103, 10362.576, 550.158, 53045.484 25/10/15,01:18:31,08,09,1, 11.9,1,1, 8.103, 10362.573, 550.206, 53045.490 25/10/15,01:18:31,09,09,1, 11.9,1,1, 8.103, 10362.561, 550.219, 53045.421 25/10/15,01:18:31,10,09,1, 11.9,1,1, 8.103, 10362.583, 550.290, 53045.475 25/10/15,01:18:31,11,09,1, 11.9,1,1, 8.103, 10362.572, 550.340, 53045.532 25/10/15,01:18:31,12,09,1, 11.9,1,1, 8.103, 10362.577, 550.337, 53045.498 25/10/15,01:18:31,13,09,1, 11.9,1,1, 8.103, 10362.575, 550.400, 53045.600 25/10/15,01:18:31,14,09,1, 11.9,1,1, 8.103, 10362.580, 550.439, 53045.576 25/10/15,01:18:31,15,09,1, 11.9,1,1, 8.103, 10362.571, 550.467, 53045.599 25/10/15,01:18:31,16,09,1, 11.9,1,1, 8.103, 10362.555, 550.519, 53045.576 25/10/15,01:18:31,17,09,1, 11.9,1,1, 8.103, 10362.550, 550.547, 53045.647 25/10/15,01:18:31,18,09,1, 11.9,1,1, 8.103, 10362.576, 550.601, 53045.684 25/10/15,01:18:31,19,09,1, 11.9,1,1, 8.103, 10362.566, 550.668, 53045.784 25/10/15,01:18:32,00,09,1, 11.8,1,1, 8.100, 10362.562, 550.668, 53045.784 25/10/15,01:18:32,01,09,1, 11.8,1,1, 8.100, 10362.570, 550.727, 53045.777 25/10/15,01:18:32,02,09,1, 11.8,1,1, 8.100, 10362.573, 550.764, 53045.724 25/10/15,01:18:32,03,09,1, 11.8,1,1, 8.100, 10362.562, 550.798, 53045.768 25/10/15,01:18:32,04,09,1, 11.8,1,1, 8.100, 10362.540, 550.809, 53045.821 25/10/15,01:18:32,05,09,1, 11.8,1,1, 8.100, 10362.572, 550.857, 53045.783 25/10/15,01:18:32,06,09,1, 11.8,1,1, 8.100, 10362.559, 550.912, 53045.825 25/10/15,01:18:32,07,09,1, 11.8,1,1, 8.100, 10362.560, 550.963, 53045.844 25/10/15,01:18:32,08,09,1, 11.8,1,1, 8.100, 10362.572, 550.976, 53045.862 25/10/15,01:18:32,09,09,1, 11.8,1,1, 8.100, 10362.596, 551.024, 53045.844 25/10/15,01:18:32,10,09,1, 11.8,1,1, 8.100, 10362.593, 551.066, 53045.966 25/10/15,01:18:32,11,09,1, 11.8,1,1, 8.100, 10362.586, 551.092, 53045.873 25/10/15,01:18:32,12,09,1, 11.8,1,1, 8.100, 10362.600, 551.148, 53045.953 25/10/15,01:18:32,13,09,1, 11.8,1,1, 8.100, 10362.589, 551.163, 53045.965 25/10/15,01:18:32,14,09,1, 11.8,1,1, 8.100, 10362.592, 551.193, 53045.933 25/10/15,01:18:32,15,09,1, 11.8,1,1, 8.100, 10362.619, 551.251, 53046.015 25/10/15,01:18:32,16,09,1, 11.8,1,1, 8.100, 10362.617, 551.276, 53045.990 25/10/15,01:18:32,17,09,1, 11.8,1,1, 8.100, 10362.633, 551.324, 53046.014 25/10/15,01:18:32,18,09,1, 11.8,1,1, 8.100, 10362.615, 551.345, 53046.063 25/10/15,01:18:32,19,09,1, 11.8,1,1, 8.100, 10362.608, 551.367, 53046.062 25/10/15,01:18:33,00,09,1, 11.9,1,1, 8.103, 10362.604, 551.367, 53046.062 25/10/15,01:18:33,01,09,1, 11.9,1,1, 8.103, 10362.621, 551.436, 53046.140 25/10/15,01:18:33,02,09,1, 11.9,1,1, 8.103, 10362.649, 551.449, 53046.130 25/10/15,01:18:33,03,09,1, 11.9,1,1, 8.103, 10362.645, 551.499, 53046.159 25/10/15,01:18:33,04,09,1, 11.9,1,1, 8.103, 10362.637, 551.552, 53046.180 25/10/15,01:18:33,05,09,1, 11.9,1,1, 8.103, 10362.625, 551.579, 53046.213 25/10/15,01:18:33,06,09,1, 11.9,1,1, 8.103, 10362.642, 551.593, 53046.228 25/10/15,01:18:33,07,09,1, 11.9,1,1, 8.103, 10362.643, 551.637, 53046.212 25/10/15,01:18:33,08,09,1, 11.9,1,1, 8.103, 10362.668, 551.667, 53046.228 25/10/15,01:18:33,09,09,1, 11.9,1,1, 8.103, 10362.654, 551.712, 53046.255 25/10/15,01:18:33,10,09,1, 11.9,1,1, 8.103, 10362.685, 551.736, 53046.302 25/10/15,01:18:33,11,09,1, 11.9,1,1, 8.103, 10362.676, 551.759, 53046.330 25/10/15,01:18:33,12,09,1, 11.9,1,1, 8.103, 10362.661, 551.823, 53046.357 25/10/15,01:18:33,13,09,1, 11.9,1,1, 8.103, 10362.686, 551.826, 53046.364 25/10/15,01:18:33,14,09,1, 11.9,1,1, 8.103, 10362.685, 551.867, 53046.325 25/10/15,01:18:33,15,09,1, 11.9,1,1, 8.103, 10362.657, 551.887, 53046.377 25/10/15,01:18:33,16,09,1, 11.9,1,1, 8.103, 10362.704, 551.947, 53046.446 25/10/15,01:18:33,17,09,1, 11.9,1,1, 8.103, 10362.699, 551.975, 53046.425 25/10/15,01:18:33,18,09,1, 11.9,1,1, 8.103, 10362.672, 552.009, 53046.460 25/10/15,01:18:33,19,09,1, 11.9,1,1, 8.103, 10362.678, 552.044, 53046.437 25/10/15,01:18:34,00,09,1, 11.9,1,1, 8.100, 10362.670, 552.044, 53046.437 25/10/15,01:18:34,01,09,1, 11.9,1,1, 8.100, 10362.686, 552.102, 53046.427 25/10/15,01:18:34,02,09,1, 11.9,1,1, 8.100, 10362.685, 552.123, 53046.516 25/10/15,01:18:34,03,09,1, 11.9,1,1, 8.100, 10362.703, 552.144, 53046.488 25/10/15,01:18:34,04,09,1, 11.9,1,1, 8.100, 10362.695, 552.207, 53046.555 25/10/15,01:18:34,05,09,1, 11.9,1,1, 8.100, 10362.679, 552.216, 53046.556 25/10/15,01:18:34,06,09,1, 11.9,1,1, 8.100, 10362.683, 552.225, 53046.602 25/10/15,01:18:34,07,09,1, 11.9,1,1, 8.100, 10362.690, 552.272, 53046.567 25/10/15,01:18:34,08,09,1, 11.9,1,1, 8.100, 10362.654, 552.310, 53046.590 25/10/15,01:18:34,09,09,1, 11.9,1,1, 8.100, 10362.685, 552.299, 53046.658 25/10/15,01:18:34,10,09,1, 11.9,1,1, 8.100, 10362.660, 552.314, 53046.635 25/10/15,01:18:34,11,09,1, 11.9,1,1, 8.100, 10362.670, 552.344, 53046.667 25/10/15,01:18:34,12,09,1, 11.9,1,1, 8.100, 10362.655, 552.382, 53046.653 25/10/15,01:18:34,13,09,1, 11.9,1,1, 8.100, 10362.641, 552.385, 53046.728 25/10/15,01:18:34,14,09,1, 11.9,1,1, 8.100, 10362.649, 552.413, 53046.693 25/10/15,01:18:34,15,09,1, 11.9,1,1, 8.100, 10362.659, 552.455, 53046.788 25/10/15,01:18:34,16,09,1, 11.9,1,1, 8.100, 10362.639, 552.480, 53046.747 25/10/15,01:18:34,17,09,1, 11.9,1,1, 8.100, 10362.631, 552.485, 53046.753 25/10/15,01:18:34,18,09,1, 11.9,1,1, 8.100, 10362.625, 552.535, 53046.795 25/10/15,01:18:34,19,09,1, 11.9,1,1, 8.100, 10362.622, 552.526, 53046.809 25/10/15,01:18:35,00,09,1, 11.9,1,1, 8.103, 10362.620, 552.526, 53046.809 25/10/15,01:18:35,01,09,1, 11.9,1,1, 8.103, 10362.611, 552.592, 53046.870 25/10/15,01:18:35,02,09,1, 11.9,1,1, 8.103, 10362.607, 552.607, 53046.862 25/10/15,01:18:35,03,09,1, 11.9,1,1, 8.103, 10362.580, 552.624, 53046.873 25/10/15,01:18:35,04,09,1, 11.9,1,1, 8.103, 10362.577, 552.646, 53046.928 25/10/15,01:18:35,05,09,1, 11.9,1,1, 8.103, 10362.581, 552.651, 53046.932 25/10/15,01:18:35,06,09,1, 11.9,1,1, 8.103, 10362.582, 552.692, 53046.956 25/10/15,01:18:35,07,09,1, 11.9,1,1, 8.103, 10362.585, 552.718, 53046.924 25/10/15,01:18:35,08,09,1, 11.9,1,1, 8.103, 10362.574, 552.745, 53046.960 25/10/15,01:18:35,09,09,1, 11.9,1,1, 8.103, 10362.567, 552.767, 53047.030 25/10/15,01:18:35,10,09,1, 11.9,1,1, 8.103, 10362.551, 552.768, 53047.018 25/10/15,01:18:35,11,09,1, 11.9,1,1, 8.103, 10362.558, 552.823, 53047.035 25/10/15,01:18:35,12,09,1, 11.9,1,1, 8.103, 10362.544, 552.833, 53047.032 25/10/15,01:18:35,13,09,1, 11.9,1,1, 8.103, 10362.590, 552.858, 53047.100 25/10/15,01:18:35,14,09,1, 11.9,1,1, 8.103, 10362.542, 552.875, 53047.117 25/10/15,01:18:35,15,09,1, 11.9,1,1, 8.103, 10362.525, 552.906, 53047.131 25/10/15,01:18:35,16,09,1, 11.9,1,1, 8.103, 10362.544, 552.904, 53047.069 25/10/15,01:18:35,17,09,1, 11.9,1,1, 8.103, 10362.514, 552.953, 53047.217 25/10/15,01:18:35,18,09,1, 11.9,1,1, 8.103, 10362.531, 552.988, 53047.221 25/10/15,01:18:35,19,09,1, 11.9,1,1, 8.103, 10362.549, 553.011, 53047.391 25/10/15,01:18:36,00,09,1, 12.0,1,1, 8.100, 10362.545, 553.011, 53047.391 25/10/15,01:18:36,01,09,1, 12.0,1,1, 8.100, 10362.544, 553.048, 53047.145 25/10/15,01:18:36,02,09,1, 12.0,1,1, 8.100, 10362.545, 553.064, 53047.291 25/10/15,01:18:36,03,09,1, 12.0,1,1, 8.100, 10362.546, 553.104, 53047.247 25/10/15,01:18:36,04,09,1, 12.0,1,1, 8.100, 10362.533, 553.111, 53047.344 25/10/15,01:18:36,05,09,1, 12.0,1,1, 8.100, 10362.542, 553.127, 53047.296 25/10/15,01:18:36,06,09,1, 12.0,1,1, 8.100, 10362.532, 553.159, 53047.285 25/10/15,01:18:36,07,09,1, 12.0,1,1, 8.100, 10362.525, 553.161, 53047.367 25/10/15,01:18:36,08,09,1, 12.0,1,1, 8.100, 10362.560, 553.221, 53047.370 25/10/15,01:18:36,09,09,1, 12.0,1,1, 8.100, 10362.549, 553.235, 53047.379 25/10/15,01:18:36,10,09,1, 12.0,1,1, 8.100, 10362.569, 553.251, 53047.414 25/10/15,01:18:36,11,09,1, 12.0,1,1, 8.100, 10362.554, 553.277, 53047.437 25/10/15,01:18:36,12,09,1, 12.0,1,1, 8.100, 10362.533, 553.288, 53047.482 25/10/15,01:18:36,13,09,1, 12.0,1,1, 8.100, 10362.554, 553.320, 53047.430 25/10/15,01:18:36,14,09,1, 12.0,1,1, 8.100, 10362.557, 553.356, 53047.568 25/10/15,01:18:36,15,09,1, 12.0,1,1, 8.100, 10362.577, 553.368, 53047.572 25/10/15,01:18:36,16,09,1, 12.0,1,1, 8.100, 10362.578, 553.398, 53047.521 25/10/15,01:18:36,17,09,1, 12.0,1,1, 8.100, 10362.555, 553.428, 53047.567 25/10/15,01:18:36,18,09,1, 12.0,1,1, 8.100, 10362.563, 553.439, 53047.574 25/10/15,01:18:36,19,09,1, 12.0,1,1, 8.100, 10362.571, 553.499, 53047.621 25/10/15,01:18:37,00,09,1, 11.9,1,1, 8.103, 10362.570, 553.499, 53047.621 25/10/15,01:18:37,01,09,1, 11.9,1,1, 8.103, 10362.602, 553.527, 53047.641 25/10/15,01:18:37,02,09,1, 11.9,1,1, 8.103, 10362.606, 553.543, 53047.673 25/10/15,01:18:37,03,09,1, 11.9,1,1, 8.103, 10362.608, 553.575, 53047.708 25/10/15,01:18:37,04,09,1, 11.9,1,1, 8.103, 10362.606, 553.590, 53047.772 25/10/15,01:18:37,05,09,1, 11.9,1,1, 8.103, 10362.601, 553.610, 53047.777 25/10/15,01:18:37,06,09,1, 11.9,1,1, 8.103, 10362.580, 553.647, 53047.794 25/10/15,01:18:37,07,09,1, 11.9,1,1, 8.103, 10362.614, 553.676, 53047.820 25/10/15,01:18:37,08,09,1, 11.9,1,1, 8.103, 10362.608, 553.689, 53047.868 25/10/15,01:18:37,09,09,1, 11.9,1,1, 8.103, 10362.608, 553.720, 53047.889 25/10/15,01:18:37,10,09,1, 11.9,1,1, 8.103, 10362.633, 553.743, 53047.927 25/10/15,01:18:37,11,09,1, 11.9,1,1, 8.103, 10362.613, 553.748, 53047.876 25/10/15,01:18:37,12,09,1, 11.9,1,1, 8.103, 10362.611, 553.775, 53047.953 25/10/15,01:18:37,13,09,1, 11.9,1,1, 8.103, 10362.620, 553.818, 53047.949 25/10/15,01:18:37,14,09,1, 11.9,1,1, 8.103, 10362.658, 553.826, 53048.010 25/10/15,01:18:37,15,09,1, 11.9,1,1, 8.103, 10362.641, 553.850, 53047.997 25/10/15,01:18:37,16,09,1, 11.9,1,1, 8.103, 10362.669, 553.853, 53047.984 25/10/15,01:18:37,17,09,1, 11.9,1,1, 8.103, 10362.661, 553.890, 53048.009 25/10/15,01:18:37,18,09,1, 11.9,1,1, 8.103, 10362.652, 553.922, 53048.054 25/10/15,01:18:37,19,09,1, 11.9,1,1, 8.103, 10362.657, 553.911, 53048.065 25/10/15,01:18:38,00,09,1, 11.9,1,1, 8.103, 10362.654, 553.911, 53048.065 25/10/15,01:18:38,01,09,1, 11.9,1,1, 8.103, 10362.679, 553.974, 53048.187 25/10/15,01:18:38,02,09,1, 11.9,1,1, 8.103, 10362.685, 553.991, 53048.198 25/10/15,01:18:38,03,09,1, 11.9,1,1, 8.103, 10362.707, 553.999, 53048.201 25/10/15,01:18:38,04,09,1, 11.9,1,1, 8.103, 10362.702, 554.035, 53048.240 25/10/15,01:18:38,05,09,1, 11.9,1,1, 8.103, 10362.711, 554.061, 53048.272 25/10/15,01:18:38,06,09,1, 11.9,1,1, 8.103, 10362.703, 554.081, 53048.251 25/10/15,01:18:38,07,09,1, 11.9,1,1, 8.103, 10362.709, 554.120, 53048.308 25/10/15,01:18:38,08,09,1, 11.9,1,1, 8.103, 10362.728, 554.151, 53048.302 25/10/15,01:18:38,09,09,1, 11.9,1,1, 8.103, 10362.738, 554.179, 53048.488 25/10/15,01:18:38,10,09,1, 11.9,1,1, 8.103, 10362.722, 554.194, 53048.400 25/10/15,01:18:38,11,09,1, 11.9,1,1, 8.103, 10362.738, 554.194, 53048.421 25/10/15,01:18:38,12,09,1, 11.9,1,1, 8.103, 10362.745, 554.251, 53048.472 25/10/15,01:18:38,13,09,1, 11.9,1,1, 8.103, 10362.730, 554.259, 53048.476 25/10/15,01:18:38,14,09,1, 11.9,1,1, 8.103, 10362.746, 554.296, 53048.500 25/10/15,01:18:38,15,09,1, 11.9,1,1, 8.103, 10362.778, 554.307, 53048.497 25/10/15,01:18:38,16,09,1, 11.9,1,1, 8.103, 10362.774, 554.339, 53048.551 25/10/15,01:18:38,17,09,1, 11.9,1,1, 8.103, 10362.793, 554.354, 53048.550 25/10/15,01:18:38,18,09,1, 11.9,1,1, 8.103, 10362.820, 554.382, 53048.601 25/10/15,01:18:38,19,09,1, 11.9,1,1, 8.103, 10362.826, 554.383, 53048.578 25/10/15,01:18:39,00,09,1, 11.9,1,1, 8.103, 10362.821, 554.383, 53048.578 25/10/15,01:18:39,01,09,1, 11.9,1,1, 8.103, 10362.832, 554.449, 53048.636 25/10/15,01:18:39,02,09,1, 11.9,1,1, 8.103, 10362.839, 554.431, 53048.639 25/10/15,01:18:39,03,09,1, 11.9,1,1, 8.103, 10362.853, 554.471, 53048.665 25/10/15,01:18:39,04,09,1, 11.9,1,1, 8.103, 10362.858, 554.495, 53048.714 25/10/15,01:18:39,05,09,1, 11.9,1,1, 8.103, 10362.869, 554.514, 53048.758 25/10/15,01:18:39,06,09,1, 11.9,1,1, 8.103, 10362.891, 554.506, 53048.753 25/10/15,01:18:39,07,09,1, 11.9,1,1, 8.103, 10362.881, 554.562, 53048.865 25/10/15,01:18:39,08,09,1, 11.9,1,1, 8.103, 10362.910, 554.582, 53048.853 25/10/15,01:18:39,09,09,1, 11.9,1,1, 8.103, 10362.915, 554.576, 53048.816 25/10/15,01:18:39,10,09,1, 11.9,1,1, 8.103, 10362.904, 554.605, 53048.900 25/10/15,01:18:39,11,09,1, 11.9,1,1, 8.103, 10362.969, 554.633, 53048.819 25/10/15,01:18:39,12,09,1, 11.9,1,1, 8.103, 10362.944, 554.641, 53048.904 25/10/15,01:18:39,13,09,1, 11.9,1,1, 8.103, 10362.977, 554.667, 53048.953 25/10/15,01:18:39,14,09,1, 11.9,1,1, 8.103, 10362.951, 554.674, 53048.962 25/10/15,01:18:39,15,09,1, 11.9,1,1, 8.103, 10362.987, 554.694, 53048.987 25/10/15,01:18:39,16,09,1, 11.9,1,1, 8.103, 10362.995, 554.711, 53049.058 25/10/15,01:18:39,17,09,1, 11.9,1,1, 8.103, 10362.992, 554.729, 53049.087 25/10/15,01:18:39,18,09,1, 11.9,1,1, 8.103, 10362.987, 554.749, 53049.075 25/10/15,01:18:39,19,09,1, 11.9,1,1, 8.103, 10363.021, 554.773, 53049.068 25/10/15,01:18:40,00,09,1, 11.9,1,1, 8.101, 10363.021, 554.773, 53049.068 25/10/15,01:18:40,01,09,1, 11.9,1,1, 8.101, 10363.053, 554.802, 53049.206 25/10/15,01:18:40,02,09,1, 11.9,1,1, 8.101, 10363.071, 554.825, 53049.173 25/10/15,01:18:40,03,09,1, 11.9,1,1, 8.101, 10363.053, 554.833, 53049.219 25/10/15,01:18:40,04,09,1, 11.9,1,1, 8.101, 10363.059, 554.833, 53049.256 25/10/15,01:18:40,05,09,1, 11.9,1,1, 8.101, 10363.068, 554.862, 53049.340 25/10/15,01:18:40,06,09,1, 11.9,1,1, 8.101, 10363.085, 554.881, 53049.258 25/10/15,01:18:40,07,09,1, 11.9,1,1, 8.101, 10363.073, 554.901, 53049.363 25/10/15,01:18:40,08,09,1, 11.9,1,1, 8.101, 10363.098, 554.933, 53049.428 25/10/15,01:18:40,09,09,1, 11.9,1,1, 8.101, 10363.124, 554.931, 53049.378 25/10/15,01:18:40,10,09,1, 11.9,1,1, 8.101, 10363.142, 554.963, 53049.436 25/10/15,01:18:40,11,09,1, 11.9,1,1, 8.101, 10363.114, 554.976, 53049.465 25/10/15,01:18:40,12,09,1, 11.9,1,1, 8.101, 10363.164, 554.973, 53049.484 25/10/15,01:18:40,13,09,1, 11.9,1,1, 8.101, 10363.132, 554.979, 53049.464 25/10/15,01:18:40,14,09,1, 11.9,1,1, 8.101, 10363.142, 555.015, 53049.513 25/10/15,01:18:40,15,09,1, 11.9,1,1, 8.101, 10363.141, 555.034, 53049.600 25/10/15,01:18:40,16,09,1, 11.9,1,1, 8.101, 10363.151, 555.035, 53049.584 25/10/15,01:18:40,17,09,1, 11.9,1,1, 8.101, 10363.156, 555.035, 53049.612 25/10/15,01:18:40,18,09,1, 11.9,1,1, 8.101, 10363.164, 555.070, 53049.556 25/10/15,01:18:40,19,09,1, 11.9,1,1, 8.101, 10363.167, 555.079, 53049.712 25/10/15,01:18:41,00,09,1, 11.9,1,1, 8.103, 10363.163, 555.079, 53049.712 25/10/15,01:18:41,01,09,1, 11.9,1,1, 8.103, 10363.190, 555.093, 53049.625 25/10/15,01:18:41,02,09,1, 11.9,1,1, 8.103, 10363.168, 555.110, 53049.721 25/10/15,01:18:41,03,09,1, 11.9,1,1, 8.103, 10363.184, 555.139, 53049.737 25/10/15,01:18:41,04,09,1, 11.9,1,1, 8.103, 10363.184, 555.148, 53049.797 25/10/15,01:18:41,05,09,1, 11.9,1,1, 8.103, 10363.181, 555.132, 53049.816 25/10/15,01:18:41,06,09,1, 11.9,1,1, 8.103, 10363.184, 555.158, 53049.916 25/10/15,01:18:41,07,09,1, 11.9,1,1, 8.103, 10363.212, 555.184, 53049.843 25/10/15,01:18:41,08,09,1, 11.9,1,1, 8.103, 10363.188, 555.190, 53049.858 25/10/15,01:18:41,09,09,1, 11.9,1,1, 8.103, 10363.205, 555.199, 53049.866 25/10/15,01:18:41,10,09,1, 11.9,1,1, 8.103, 10363.218, 555.206, 53050.067 25/10/15,01:18:41,11,09,1, 11.9,1,1, 8.103, 10363.226, 555.238, 53049.928 25/10/15,01:18:41,12,09,1, 11.9,1,1, 8.103, 10363.244, 555.231, 53049.906 25/10/15,01:18:41,13,09,1, 11.9,1,1, 8.103, 10363.221, 555.271, 53050.056 25/10/15,01:18:41,14,09,1, 11.9,1,1, 8.103, 10363.224, 555.299, 53050.093 25/10/15,01:18:41,15,09,1, 11.9,1,1, 8.103, 10363.240, 555.296, 53050.044 25/10/15,01:18:41,16,09,1, 11.9,1,1, 8.103, 10363.225, 555.307, 53050.107 25/10/15,01:18:41,17,09,1, 11.9,1,1, 8.103, 10363.264, 555.318, 53050.144 25/10/15,01:18:41,18,09,1, 11.9,1,1, 8.103, 10363.262, 555.298, 53050.169 25/10/15,01:18:41,19,09,1, 11.9,1,1, 8.103, 10363.272, 555.340, 53050.186 25/10/15,01:18:42,00,09,1, 11.9,1,1, 8.103, 10363.271, 555.340, 53050.186 25/10/15,01:18:42,01,09,1, 11.9,1,1, 8.103, 10363.257, 555.349, 53050.207 25/10/15,01:18:42,02,09,1, 11.9,1,1, 8.103, 10363.292, 555.380, 53050.306 25/10/15,01:18:42,03,09,1, 11.9,1,1, 8.103, 10363.290, 555.375, 53050.250 25/10/15,01:18:42,04,09,1, 11.9,1,1, 8.103, 10363.276, 555.385, 53050.311 25/10/15,01:18:42,05,09,1, 11.9,1,1, 8.103, 10363.282, 555.386, 53050.328 25/10/15,01:18:42,06,09,1, 11.9,1,1, 8.103, 10363.290, 555.420, 53050.381 25/10/15,01:18:42,07,09,1, 11.9,1,1, 8.103, 10363.299, 555.420, 53050.404 25/10/15,01:18:42,08,09,1, 11.9,1,1, 8.103, 10363.290, 555.427, 53050.393 25/10/15,01:18:42,09,09,1, 11.9,1,1, 8.103, 10363.320, 555.416, 53050.440 25/10/15,01:18:42,10,09,1, 11.9,1,1, 8.103, 10363.308, 555.438, 53050.477 25/10/15,01:18:42,11,09,1, 11.9,1,1, 8.103, 10363.295, 555.433, 53050.547 25/10/15,01:18:42,12,09,1, 11.9,1,1, 8.103, 10363.339, 555.420, 53050.576 25/10/15,01:18:42,13,09,1, 11.9,1,1, 8.103, 10363.337, 555.435, 53050.528 25/10/15,01:18:42,14,09,1, 11.9,1,1, 8.103, 10363.320, 555.441, 53050.598 25/10/15,01:18:42,15,09,1, 11.9,1,1, 8.103, 10363.341, 555.434, 53050.599 25/10/15,01:18:42,16,09,1, 11.9,1,1, 8.103, 10363.332, 555.446, 53050.671 25/10/15,01:18:42,17,09,1, 11.9,1,1, 8.103, 10363.334, 555.454, 53050.651 25/10/15,01:18:42,18,09,1, 11.9,1,1, 8.103, 10363.336, 555.454, 53050.593 25/10/15,01:18:42,19,09,1, 11.9,1,1, 8.103, 10363.355, 555.462, 53050.754 25/10/15,01:18:43,00,08,1, 11.9,1,1, 8.102, 10363.355, 555.462, 53050.754 25/10/15,01:18:43,01,08,1, 11.9,1,1, 8.102, 10363.343, 555.464, 53050.806 25/10/15,01:18:43,02,08,1, 11.9,1,1, 8.102, 10363.333, 555.460, 53050.805 25/10/15,01:18:43,03,08,1, 11.9,1,1, 8.102, 10363.341, 555.460, 53050.890 25/10/15,01:18:43,04,08,1, 11.9,1,1, 8.102, 10363.350, 555.455, 53050.891 25/10/15,01:18:43,05,08,1, 11.9,1,1, 8.102, 10363.358, 555.464, 53050.891 25/10/15,01:18:43,06,08,1, 11.9,1,1, 8.102, 10363.357, 555.461, 53050.966 25/10/15,01:18:43,07,08,1, 11.9,1,1, 8.102, 10363.374, 555.449, 53050.942 25/10/15,01:18:43,08,08,1, 11.9,1,1, 8.102, 10363.345, 555.450, 53050.973 25/10/15,01:18:43,09,08,1, 11.9,1,1, 8.102, 10363.377, 555.454, 53050.983 25/10/15,01:18:43,10,08,1, 11.9,1,1, 8.102, 10363.337, 555.452, 53051.100 25/10/15,01:18:43,11,08,1, 11.9,1,1, 8.102, 10363.375, 555.464, 53051.063 25/10/15,01:18:43,12,08,1, 11.9,1,1, 8.102, 10363.356, 555.450, 53051.037 25/10/15,01:18:43,13,08,1, 11.9,1,1, 8.102, 10363.353, 555.455, 53051.162 25/10/15,01:18:43,14,08,1, 11.9,1,1, 8.102, 10363.385, 555.470, 53051.115 25/10/15,01:18:43,15,08,1, 11.9,1,1, 8.102, 10363.348, 555.453, 53051.187 25/10/15,01:18:43,16,08,1, 11.9,1,1, 8.102, 10363.363, 555.453, 53051.152 25/10/15,01:18:43,17,08,1, 11.9,1,1, 8.102, 10363.356, 555.456, 53051.253 25/10/15,01:18:43,18,08,1, 11.9,1,1, 8.102, 10363.340, 555.470, 53051.288 25/10/15,01:18:43,19,08,1, 11.9,1,1, 8.102, 10363.371, 555.478, 53051.212 25/10/15,01:18:44,00,08,1, 11.9,1,1, 8.102, 10363.363, 555.478, 53051.212 25/10/15,01:18:44,01,08,1, 11.9,1,1, 8.102, 10363.383, 555.442, 53051.298 25/10/15,01:18:44,02,08,1, 11.9,1,1, 8.102, 10363.364, 555.461, 53051.349 25/10/15,01:18:44,03,08,1, 11.9,1,1, 8.102, 10363.378, 555.464, 53051.342 25/10/15,01:18:44,04,08,1, 11.9,1,1, 8.102, 10363.375, 555.464, 53051.405 25/10/15,01:18:44,05,08,1, 11.9,1,1, 8.102, 10363.390, 555.516, 53051.505 25/10/15,01:18:44,06,08,1, 11.9,1,1, 8.102, 10363.398, 555.495, 53051.464 25/10/15,01:18:44,07,08,1, 11.9,1,1, 8.102, 10363.395, 555.506, 53051.510 25/10/15,01:18:44,08,08,1, 11.9,1,1, 8.102, 10363.395, 555.497, 53051.569 25/10/15,01:18:44,09,08,1, 11.9,1,1, 8.102, 10363.396, 555.467, 53051.506 25/10/15,01:18:44,10,08,1, 11.9,1,1, 8.102, 10363.380, 555.474, 53051.602 25/10/15,01:18:44,11,08,1, 11.9,1,1, 8.102, 10363.429, 555.457, 53051.610 25/10/15,01:18:44,12,08,1, 11.9,1,1, 8.102, 10363.421, 555.499, 53051.629 25/10/15,01:18:44,13,08,1, 11.9,1,1, 8.102, 10363.401, 555.492, 53051.741 25/10/15,01:18:44,14,08,1, 11.9,1,1, 8.102, 10363.436, 555.480, 53051.721 25/10/15,01:18:44,15,08,1, 11.9,1,1, 8.102, 10363.430, 555.493, 53051.764 25/10/15,01:18:44,16,08,1, 11.9,1,1, 8.102, 10363.433, 555.504, 53051.784 25/10/15,01:18:44,17,08,1, 11.9,1,1, 8.102, 10363.442, 555.484, 53051.762 25/10/15,01:18:44,18,08,1, 11.9,1,1, 8.102, 10363.418, 555.485, 53051.790 25/10/15,01:18:44,19,08,1, 11.9,1,1, 8.102, 10363.421, 555.487, 53051.865 25/10/15,01:18:45,00,09,1, 11.8,1,1, 8.103, 10363.413, 555.487, 53051.865 25/10/15,01:18:45,01,09,1, 11.8,1,1, 8.103, 10363.432, 555.473, 53051.901 25/10/15,01:18:45,02,09,1, 11.8,1,1, 8.103, 10363.439, 555.483, 53051.909 25/10/15,01:18:45,03,09,1, 11.8,1,1, 8.103, 10363.452, 555.493, 53051.961 25/10/15,01:18:45,04,09,1, 11.8,1,1, 8.103, 10363.445, 555.488, 53052.106 25/10/15,01:18:45,05,09,1, 11.8,1,1, 8.103, 10363.504, 555.510, 53052.115 25/10/15,01:18:45,06,09,1, 11.8,1,1, 8.103, 10363.455, 555.495, 53052.083 25/10/15,01:18:45,07,09,1, 11.8,1,1, 8.103, 10363.498, 555.503, 53052.171 25/10/15,01:18:45,08,09,1, 11.8,1,1, 8.103, 10363.456, 555.494, 53052.228 25/10/15,01:18:45,09,09,1, 11.8,1,1, 8.103, 10363.473, 555.476, 53052.189 25/10/15,01:18:45,10,09,1, 11.8,1,1, 8.103, 10363.450, 555.478, 53052.200 25/10/15,01:18:45,11,09,1, 11.8,1,1, 8.103, 10363.495, 555.476, 53052.227 25/10/15,01:18:45,12,09,1, 11.8,1,1, 8.103, 10363.482, 555.509, 53052.263 25/10/15,01:18:45,13,09,1, 11.8,1,1, 8.103, 10363.466, 555.471, 53052.374 25/10/15,01:18:45,14,09,1, 11.8,1,1, 8.103, 10363.504, 555.468, 53052.386 25/10/15,01:18:45,15,09,1, 11.8,1,1, 8.103, 10363.490, 555.494, 53052.422 25/10/15,01:18:45,16,09,1, 11.8,1,1, 8.103, 10363.495, 555.478, 53052.453 25/10/15,01:18:45,17,09,1, 11.8,1,1, 8.103, 10363.510, 555.459, 53052.489 25/10/15,01:18:45,18,09,1, 11.8,1,1, 8.103, 10363.508, 555.464, 53052.476 25/10/15,01:18:45,19,09,1, 11.8,1,1, 8.103, 10363.514, 555.466, 53052.513 25/10/15,01:18:46,00,08,1, 11.9,1,1, 8.105, 10363.513, 555.466, 53052.513 25/10/15,01:18:46,01,08,1, 11.9,1,1, 8.105, 10363.544, 555.448, 53052.552 25/10/15,01:18:46,02,08,1, 11.9,1,1, 8.105, 10363.548, 555.456, 53052.646 25/10/15,01:18:46,03,08,1, 11.9,1,1, 8.105, 10363.535, 555.435, 53052.643 25/10/15,01:18:46,04,08,1, 11.9,1,1, 8.105, 10363.545, 555.403, 53052.596 25/10/15,01:18:46,05,08,1, 11.9,1,1, 8.105, 10363.558, 555.424, 53052.701 25/10/15,01:18:46,06,08,1, 11.9,1,1, 8.105, 10363.552, 555.397, 53052.669 25/10/15,01:18:46,07,08,1, 11.9,1,1, 8.105, 10363.532, 555.387, 53052.692 25/10/15,01:18:46,08,08,1, 11.9,1,1, 8.105, 10363.541, 555.408, 53052.745 25/10/15,01:18:46,09,08,1, 11.9,1,1, 8.105, 10363.559, 555.391, 53052.807 25/10/15,01:18:46,10,08,1, 11.9,1,1, 8.105, 10363.571, 555.384, 53052.833 25/10/15,01:18:46,11,08,1, 11.9,1,1, 8.105, 10363.570, 555.380, 53052.804 25/10/15,01:18:46,12,08,1, 11.9,1,1, 8.105, 10363.571, 555.381, 53052.919 25/10/15,01:18:46,13,08,1, 11.9,1,1, 8.105, 10363.582, 555.380, 53052.878 25/10/15,01:18:46,14,08,1, 11.9,1,1, 8.105, 10363.551, 555.369, 53052.973 25/10/15,01:18:46,15,08,1, 11.9,1,1, 8.105, 10363.572, 555.358, 53052.924 25/10/15,01:18:46,16,08,1, 11.9,1,1, 8.105, 10363.562, 555.359, 53052.997 25/10/15,01:18:46,17,08,1, 11.9,1,1, 8.105, 10363.584, 555.329, 53053.058 25/10/15,01:18:46,18,08,1, 11.9,1,1, 8.105, 10363.564, 555.315, 53053.018 25/10/15,01:18:46,19,08,1, 11.9,1,1, 8.105, 10363.585, 555.311, 53053.002 25/10/15,01:18:47,00,08,1, 11.9,1,1, 8.103, 10363.580, 555.311, 53053.002 25/10/15,01:18:47,01,08,1, 11.9,1,1, 8.103, 10363.586, 555.287, 53053.068 25/10/15,01:18:47,02,08,1, 11.9,1,1, 8.103, 10363.579, 555.287, 53053.140 25/10/15,01:18:47,03,08,1, 11.9,1,1, 8.103, 10363.594, 555.284, 53053.198 25/10/15,01:18:47,04,08,1, 11.9,1,1, 8.103, 10363.589, 555.270, 53053.185 25/10/15,01:18:47,05,08,1, 11.9,1,1, 8.103, 10363.554, 555.273, 53053.241 25/10/15,01:18:47,06,08,1, 11.9,1,1, 8.103, 10363.563, 555.267, 53053.256 25/10/15,01:18:47,07,08,1, 11.9,1,1, 8.103, 10363.573, 555.251, 53053.340 25/10/15,01:18:47,08,08,1, 11.9,1,1, 8.103, 10363.600, 555.224, 53053.294 25/10/15,01:18:47,09,08,1, 11.9,1,1, 8.103, 10363.600, 555.195, 53053.348 25/10/15,01:18:47,10,08,1, 11.9,1,1, 8.103, 10363.616, 555.196, 53053.384 25/10/15,01:18:47,11,08,1, 11.9,1,1, 8.103, 10363.607, 555.178, 53053.395 25/10/15,01:18:47,12,08,1, 11.9,1,1, 8.103, 10363.581, 555.185, 53053.443 25/10/15,01:18:47,13,08,1, 11.9,1,1, 8.103, 10363.598, 555.175, 53053.464 25/10/15,01:18:47,14,08,1, 11.9,1,1, 8.103, 10363.612, 555.148, 53053.536 25/10/15,01:18:47,15,08,1, 11.9,1,1, 8.103, 10363.602, 555.129, 53053.505 25/10/15,01:18:47,16,08,1, 11.9,1,1, 8.103, 10363.597, 555.118, 53053.547 25/10/15,01:18:47,17,08,1, 11.9,1,1, 8.103, 10363.607, 555.097, 53053.558 25/10/15,01:18:47,18,08,1, 11.9,1,1, 8.103, 10363.629, 555.091, 53053.546 25/10/15,01:18:47,19,08,1, 11.9,1,1, 8.103, 10363.642, 555.104, 53053.616 25/10/15,01:18:48,00,08,1, 11.9,1,1, 8.103, 10363.638, 555.104, 53053.616 25/10/15,01:18:48,01,08,1, 11.9,1,1, 8.103, 10363.631, 555.041, 53053.631 25/10/15,01:18:48,02,08,1, 11.9,1,1, 8.103, 10363.646, 555.048, 53053.671 25/10/15,01:18:48,03,08,1, 11.9,1,1, 8.103, 10363.641, 555.058, 53053.781 25/10/15,01:18:48,04,08,1, 11.9,1,1, 8.103, 10363.635, 555.024, 53053.782 25/10/15,01:18:48,05,08,1, 11.9,1,1, 8.103, 10363.681, 554.998, 53053.778 25/10/15,01:18:48,06,08,1, 11.9,1,1, 8.103, 10363.652, 555.009, 53053.849 25/10/15,01:18:48,07,08,1, 11.9,1,1, 8.103, 10363.688, 554.998, 53053.974 25/10/15,01:18:48,08,08,1, 11.9,1,1, 8.103, 10363.692, 554.967, 53053.907 25/10/15,01:18:48,09,08,1, 11.9,1,1, 8.103, 10363.730, 554.936, 53053.920 25/10/15,01:18:48,10,08,1, 11.9,1,1, 8.103, 10363.731, 554.944, 53054.148 25/10/15,01:18:48,11,08,1, 11.9,1,1, 8.103, 10363.771, 554.943, 53053.923 25/10/15,01:18:48,12,08,1, 11.9,1,1, 8.103, 10363.726, 554.919, 53053.960 25/10/15,01:18:48,13,08,1, 11.9,1,1, 8.103, 10363.735, 554.864, 53054.007 25/10/15,01:18:48,14,08,1, 11.9,1,1, 8.103, 10363.768, 554.868, 53054.100 25/10/15,01:18:48,15,08,1, 11.9,1,1, 8.103, 10363.774, 554.871, 53054.167 25/10/15,01:18:48,16,08,1, 11.9,1,1, 8.103, 10363.789, 554.822, 53054.122 25/10/15,01:18:48,17,08,1, 11.9,1,1, 8.103, 10363.793, 554.836, 53054.207 25/10/15,01:18:48,18,08,1, 11.9,1,1, 8.103, 10363.827, 554.804, 53054.218 25/10/15,01:18:48,19,08,1, 11.9,1,1, 8.103, 10363.818, 554.803, 53054.234 25/10/15,01:18:49,00,08,1, 11.9,1,1, 8.101, 10363.814, 554.803, 53054.234 25/10/15,01:18:49,01,08,1, 11.9,1,1, 8.101, 10363.837, 554.765, 53054.300 25/10/15,01:18:49,02,08,1, 11.9,1,1, 8.101, 10363.852, 554.768, 53054.368 25/10/15,01:18:49,03,08,1, 11.9,1,1, 8.101, 10363.861, 554.710, 53054.330 25/10/15,01:18:49,04,08,1, 11.9,1,1, 8.101, 10363.885, 554.717, 53054.396 25/10/15,01:18:49,05,08,1, 11.9,1,1, 8.101, 10363.878, 554.704, 53054.423 25/10/15,01:18:49,06,08,1, 11.9,1,1, 8.101, 10363.901, 554.705, 53054.444 25/10/15,01:18:49,07,08,1, 11.9,1,1, 8.101, 10363.925, 554.683, 53054.458 25/10/15,01:18:49,08,08,1, 11.9,1,1, 8.101, 10363.957, 554.659, 53054.498 25/10/15,01:18:49,09,08,1, 11.9,1,1, 8.101, 10363.936, 554.658, 53054.538 25/10/15,01:18:49,10,08,1, 11.9,1,1, 8.101, 10363.952, 554.647, 53054.591 25/10/15,01:18:49,11,08,1, 11.9,1,1, 8.101, 10363.934, 554.639, 53054.620 25/10/15,01:18:49,12,08,1, 11.9,1,1, 8.101, 10363.982, 554.623, 53054.570 25/10/15,01:18:49,13,08,1, 11.9,1,1, 8.101, 10363.982, 554.630, 53054.660 25/10/15,01:18:49,14,08,1, 11.9,1,1, 8.101, 10364.007, 554.606, 53054.711 25/10/15,01:18:49,15,08,1, 11.9,1,1, 8.101, 10364.017, 554.583, 53054.765 25/10/15,01:18:49,16,08,1, 11.9,1,1, 8.101, 10364.036, 554.578, 53054.711 25/10/15,01:18:49,17,08,1, 11.9,1,1, 8.101, 10364.052, 554.600, 53054.834 25/10/15,01:18:49,18,08,1, 11.9,1,1, 8.101, 10364.055, 554.567, 53054.784 25/10/15,01:18:49,19,08,1, 11.9,1,1, 8.101, 10364.082, 554.528, 53054.814 25/10/15,01:18:50,00,09,1, 11.9,1,1, 8.098, 10364.081, 554.528, 53054.814 25/10/15,01:18:50,01,09,1, 11.9,1,1, 8.098, 10364.099, 554.518, 53054.942 25/10/15,01:18:50,02,09,1, 11.9,1,1, 8.098, 10364.084, 554.501, 53054.855 25/10/15,01:18:50,03,09,1, 11.9,1,1, 8.098, 10364.135, 554.473, 53054.889 25/10/15,01:18:50,04,09,1, 11.9,1,1, 8.098, 10364.100, 554.491, 53054.930 25/10/15,01:18:50,05,09,1, 11.9,1,1, 8.098, 10364.131, 554.466, 53055.050 25/10/15,01:18:50,06,09,1, 11.9,1,1, 8.098, 10364.154, 554.462, 53055.099 25/10/15,01:18:50,07,09,1, 11.9,1,1, 8.098, 10364.156, 554.437, 53055.099 25/10/15,01:18:50,08,09,1, 11.9,1,1, 8.098, 10364.200, 554.440, 53055.158 25/10/15,01:18:50,09,09,1, 11.9,1,1, 8.098, 10364.183, 554.410, 53055.143 25/10/15,01:18:50,10,09,1, 11.9,1,1, 8.098, 10364.201, 554.402, 53055.178 25/10/15,01:18:50,11,09,1, 11.9,1,1, 8.098, 10364.231, 554.374, 53055.141 25/10/15,01:18:50,12,09,1, 11.9,1,1, 8.098, 10364.219, 554.366, 53055.241 25/10/15,01:18:50,13,09,1, 11.9,1,1, 8.098, 10364.259, 554.323, 53055.271 25/10/15,01:18:50,14,09,1, 11.9,1,1, 8.098, 10364.280, 554.328, 53055.322 25/10/15,01:18:50,15,09,1, 11.9,1,1, 8.098, 10364.267, 554.294, 53055.401 25/10/15,01:18:50,16,09,1, 11.9,1,1, 8.098, 10364.292, 554.276, 53055.355 25/10/15,01:18:50,17,09,1, 11.9,1,1, 8.098, 10364.291, 554.256, 53055.441 25/10/15,01:18:50,18,09,1, 11.9,1,1, 8.098, 10364.315, 554.244, 53055.478 25/10/15,01:18:50,19,09,1, 11.9,1,1, 8.098, 10364.315, 554.224, 53055.454 25/10/15,01:18:51,00,09,1, 12.0,1,1, 8.106, 10364.314, 554.224, 53055.454 25/10/15,01:18:51,01,09,1, 12.0,1,1, 8.106, 10364.359, 554.184, 53055.498 25/10/15,01:18:51,02,09,1, 12.0,1,1, 8.106, 10364.389, 554.175, 53055.573 25/10/15,01:18:51,03,09,1, 12.0,1,1, 8.106, 10364.404, 554.165, 53055.584 25/10/15,01:18:51,04,09,1, 12.0,1,1, 8.106, 10364.409, 554.138, 53055.581 25/10/15,01:18:51,05,09,1, 12.0,1,1, 8.106, 10364.411, 554.095, 53055.659 25/10/15,01:18:51,06,09,1, 12.0,1,1, 8.106, 10364.458, 554.075, 53055.709 25/10/15,01:18:51,07,09,1, 12.0,1,1, 8.106, 10364.462, 554.076, 53055.723 25/10/15,01:18:51,08,09,1, 12.0,1,1, 8.106, 10364.481, 554.035, 53055.727 25/10/15,01:18:51,09,09,1, 12.0,1,1, 8.106, 10364.516, 554.009, 53055.694 25/10/15,01:18:51,10,09,1, 12.0,1,1, 8.106, 10364.525, 553.977, 53055.780 25/10/15,01:18:51,11,09,1, 12.0,1,1, 8.106, 10364.545, 553.983, 53055.804 25/10/15,01:18:51,12,09,1, 12.0,1,1, 8.106, 10364.549, 553.944, 53055.892 25/10/15,01:18:51,13,09,1, 12.0,1,1, 8.106, 10364.595, 553.894, 53055.892 25/10/15,01:18:51,14,09,1, 12.0,1,1, 8.106, 10364.619, 553.907, 53055.897 25/10/15,01:18:51,15,09,1, 12.0,1,1, 8.106, 10364.620, 553.876, 53055.938 25/10/15,01:18:51,16,09,1, 12.0,1,1, 8.106, 10364.642, 553.838, 53055.910 25/10/15,01:18:51,17,09,1, 12.0,1,1, 8.106, 10364.655, 553.808, 53056.020 25/10/15,01:18:51,18,09,1, 12.0,1,1, 8.106, 10364.664, 553.761, 53055.976 25/10/15,01:18:51,19,09,1, 12.0,1,1, 8.106, 10364.700, 553.748, 53056.063 25/10/15,01:18:52,00,09,1, 11.9,1,1, 8.099, 10364.698, 553.748, 53056.063 25/10/15,01:18:52,01,09,1, 11.9,1,1, 8.099, 10364.757, 553.718, 53056.106 25/10/15,01:18:52,02,09,1, 11.9,1,1, 8.099, 10364.790, 553.697, 53056.133 25/10/15,01:18:52,03,09,1, 11.9,1,1, 8.099, 10364.807, 553.683, 53056.180 25/10/15,01:18:52,04,09,1, 11.9,1,1, 8.099, 10364.801, 553.622, 53056.182 25/10/15,01:18:52,05,09,1, 11.9,1,1, 8.099, 10364.853, 553.624, 53056.269 25/10/15,01:18:52,06,09,1, 11.9,1,1, 8.099, 10364.888, 553.619, 53056.278 25/10/15,01:18:52,07,09,1, 11.9,1,1, 8.099, 10364.887, 553.594, 53056.289 25/10/15,01:18:52,08,09,1, 11.9,1,1, 8.099, 10364.927, 553.540, 53056.362 25/10/15,01:18:52,09,09,1, 11.9,1,1, 8.099, 10364.954, 553.524, 53056.361 25/10/15,01:18:52,10,09,1, 11.9,1,1, 8.099, 10364.971, 553.519, 53056.418 25/10/15,01:18:52,11,09,1, 11.9,1,1, 8.099, 10364.992, 553.472, 53056.434 25/10/15,01:18:52,12,09,1, 11.9,1,1, 8.099, 10365.040, 553.441, 53056.453 25/10/15,01:18:52,13,09,1, 11.9,1,1, 8.099, 10365.050, 553.409, 53056.473 25/10/15,01:18:52,14,09,1, 11.9,1,1, 8.099, 10365.073, 553.392, 53056.440 25/10/15,01:18:52,15,09,1, 11.9,1,1, 8.099, 10365.101, 553.354, 53056.490 25/10/15,01:18:52,16,09,1, 11.9,1,1, 8.099, 10365.118, 553.334, 53056.556 25/10/15,01:18:52,17,09,1, 11.9,1,1, 8.099, 10365.151, 553.315, 53056.517 25/10/15,01:18:52,18,09,1, 11.9,1,1, 8.099, 10365.187, 553.273, 53056.576 25/10/15,01:18:52,19,09,1, 11.9,1,1, 8.099, 10365.198, 553.239, 53056.659 25/10/15,01:18:53,00,09,1, 11.9,1,1, 8.102, 10365.191, 553.239, 53056.659 25/10/15,01:18:53,01,09,1, 11.9,1,1, 8.102, 10365.237, 553.210, 53056.751 25/10/15,01:18:53,02,09,1, 11.9,1,1, 8.102, 10365.272, 553.177, 53056.718 25/10/15,01:18:53,03,09,1, 11.9,1,1, 8.102, 10365.280, 553.124, 53056.736 25/10/15,01:18:53,04,09,1, 11.9,1,1, 8.102, 10365.292, 553.116, 53056.755 25/10/15,01:18:53,05,09,1, 11.9,1,1, 8.102, 10365.313, 553.092, 53056.828 25/10/15,01:18:53,06,09,1, 11.9,1,1, 8.102, 10365.344, 553.036, 53056.841 25/10/15,01:18:53,07,09,1, 11.9,1,1, 8.102, 10365.379, 553.009, 53056.918 25/10/15,01:18:53,08,09,1, 11.9,1,1, 8.102, 10365.397, 552.994, 53056.898 25/10/15,01:18:53,09,09,1, 11.9,1,1, 8.102, 10365.428, 552.966, 53056.949 25/10/15,01:18:53,10,09,1, 11.9,1,1, 8.102, 10365.449, 552.927, 53056.949 25/10/15,01:18:53,11,09,1, 11.9,1,1, 8.102, 10365.459, 552.910, 53056.953 25/10/15,01:18:53,12,09,1, 11.9,1,1, 8.102, 10365.467, 552.877, 53057.116 25/10/15,01:18:53,13,09,1, 11.9,1,1, 8.102, 10365.523, 552.834, 53057.038 25/10/15,01:18:53,14,09,1, 11.9,1,1, 8.102, 10365.558, 552.805, 53057.061 25/10/15,01:18:53,15,09,1, 11.9,1,1, 8.102, 10365.579, 552.777, 53057.200 25/10/15,01:18:53,16,09,1, 11.9,1,1, 8.102, 10365.569, 552.745, 53057.105 25/10/15,01:18:53,17,09,1, 11.9,1,1, 8.102, 10365.599, 552.706, 53057.206 25/10/15,01:18:53,18,09,1, 11.9,1,1, 8.102, 10365.629, 552.675, 53057.239 25/10/15,01:18:53,19,09,1, 11.9,1,1, 8.102, 10365.654, 552.627, 53057.262 25/10/15,01:18:54,00,09,1, 11.9,1,1, 8.103, 10365.649, 552.627, 53057.262 25/10/15,01:18:54,01,09,1, 11.9,1,1, 8.103, 10365.696, 552.582, 53057.296 25/10/15,01:18:54,02,09,1, 11.9,1,1, 8.103, 10365.714, 552.535, 53057.340 25/10/15,01:18:54,03,09,1, 11.9,1,1, 8.103, 10365.753, 552.489, 53057.353 25/10/15,01:18:54,04,09,1, 11.9,1,1, 8.103, 10365.727, 552.432, 53057.385 25/10/15,01:18:54,05,09,1, 11.9,1,1, 8.103, 10365.781, 552.383, 53057.398 25/10/15,01:18:54,06,09,1, 11.9,1,1, 8.103, 10365.776, 552.338, 53057.434 25/10/15,01:18:54,07,09,1, 11.9,1,1, 8.103, 10365.802, 552.351, 53057.451 25/10/15,01:18:54,08,09,1, 11.9,1,1, 8.103, 10365.817, 552.283, 53057.431 25/10/15,01:18:54,09,09,1, 11.9,1,1, 8.103, 10365.828, 552.240, 53057.457 25/10/15,01:18:54,10,09,1, 11.9,1,1, 8.103, 10365.869, 552.199, 53057.507 25/10/15,01:18:54,11,09,1, 11.9,1,1, 8.103, 10365.869, 552.145, 53057.593 25/10/15,01:18:54,12,09,1, 11.9,1,1, 8.103, 10365.914, 552.119, 53057.536 25/10/15,01:18:54,13,09,1, 11.9,1,1, 8.103, 10365.937, 552.104, 53057.616 25/10/15,01:18:54,14,09,1, 11.9,1,1, 8.103, 10365.955, 552.048, 53057.608 25/10/15,01:18:54,15,09,1, 11.9,1,1, 8.103, 10365.981, 552.023, 53057.657 25/10/15,01:18:54,16,09,1, 11.9,1,1, 8.103, 10365.979, 551.963, 53057.734 25/10/15,01:18:54,17,09,1, 11.9,1,1, 8.103, 10365.998, 551.935, 53057.745 25/10/15,01:18:54,18,09,1, 11.9,1,1, 8.103, 10366.027, 551.910, 53057.716 25/10/15,01:18:54,19,09,1, 11.9,1,1, 8.103, 10366.045, 551.849, 53057.803 25/10/15,01:18:55,00,08,1, 11.9,1,1, 8.103, 10366.042, 551.849, 53057.803 25/10/15,01:18:55,01,08,1, 11.9,1,1, 8.103, 10366.075, 551.770, 53057.839 25/10/15,01:18:55,02,08,1, 11.9,1,1, 8.103, 10366.116, 551.724, 53057.880 25/10/15,01:18:55,03,08,1, 11.9,1,1, 8.103, 10366.130, 551.688, 53057.849 25/10/15,01:18:55,04,08,1, 11.9,1,1, 8.103, 10366.131, 551.656, 53057.917 25/10/15,01:18:55,05,08,1, 11.9,1,1, 8.103, 10366.161, 551.596, 53057.898 25/10/15,01:18:55,06,08,1, 11.9,1,1, 8.103, 10366.209, 551.580, 53057.964 25/10/15,01:18:55,07,08,1, 11.9,1,1, 8.103, 10366.227, 551.504, 53057.963 25/10/15,01:18:55,08,08,1, 11.9,1,1, 8.103, 10366.206, 551.484, 53058.040 25/10/15,01:18:55,09,08,1, 11.9,1,1, 8.103, 10366.249, 551.461, 53058.107 25/10/15,01:18:55,10,08,1, 11.9,1,1, 8.103, 10366.259, 551.410, 53058.028 25/10/15,01:18:55,11,08,1, 11.9,1,1, 8.103, 10366.276, 551.358, 53058.053 25/10/15,01:18:55,12,08,1, 11.9,1,1, 8.103, 10366.305, 551.332, 53058.179 25/10/15,01:18:55,13,08,1, 11.9,1,1, 8.103, 10366.322, 551.294, 53058.150 25/10/15,01:18:55,14,08,1, 11.9,1,1, 8.103, 10366.349, 551.251, 53058.207 25/10/15,01:18:55,15,08,1, 11.9,1,1, 8.103, 10366.353, 551.207, 53058.239 25/10/15,01:18:55,16,08,1, 11.9,1,1, 8.103, 10366.398, 551.160, 53058.199 25/10/15,01:18:55,17,08,1, 11.9,1,1, 8.103, 10366.386, 551.170, 53058.389 25/10/15,01:18:55,18,08,1, 11.9,1,1, 8.103, 10366.416, 551.115, 53058.393 25/10/15,01:18:55,19,08,1, 11.9,1,1, 8.103, 10366.462, 551.067, 53058.384 25/10/15,01:18:56,00,07,1, 12.0,1,1, 8.106, 10366.459, 551.067, 53058.384 25/10/15,01:18:56,01,07,1, 12.0,1,1, 8.106, 10366.482, 550.996, 53058.483 25/10/15,01:18:56,02,07,1, 12.0,1,1, 8.106, 10366.485, 550.953, 53058.456 25/10/15,01:18:56,03,07,1, 12.0,1,1, 8.106, 10366.501, 550.909, 53058.434 25/10/15,01:18:56,04,07,1, 12.0,1,1, 8.106, 10366.533, 550.881, 53058.549 25/10/15,01:18:56,05,07,1, 12.0,1,1, 8.106, 10366.552, 550.838, 53058.527 25/10/15,01:18:56,06,07,1, 12.0,1,1, 8.106, 10366.589, 550.790, 53058.554 25/10/15,01:18:56,07,07,1, 12.0,1,1, 8.106, 10366.586, 550.744, 53058.570 25/10/15,01:18:56,08,07,1, 12.0,1,1, 8.106, 10366.642, 550.734, 53058.627 25/10/15,01:18:56,09,07,1, 12.0,1,1, 8.106, 10366.638, 550.677, 53058.666 25/10/15,01:18:56,10,07,1, 12.0,1,1, 8.106, 10366.667, 550.661, 53058.893 25/10/15,01:18:56,11,07,1, 12.0,1,1, 8.106, 10366.708, 550.590, 53058.672 25/10/15,01:18:56,12,07,1, 12.0,1,1, 8.106, 10366.691, 550.558, 53058.761 25/10/15,01:18:56,13,07,1, 12.0,1,1, 8.106, 10366.720, 550.516, 53058.746 25/10/15,01:18:56,14,07,1, 12.0,1,1, 8.106, 10366.777, 550.479, 53058.777 25/10/15,01:18:56,15,07,1, 12.0,1,1, 8.106, 10366.766, 550.457, 53058.907 25/10/15,01:18:56,16,07,1, 12.0,1,1, 8.106, 10366.777, 550.427, 53058.951 25/10/15,01:18:56,17,07,1, 12.0,1,1, 8.106, 10366.776, 550.376, 53058.993 25/10/15,01:18:56,18,07,1, 12.0,1,1, 8.106, 10366.829, 550.325, 53058.956 25/10/15,01:18:56,19,07,1, 12.0,1,1, 8.106, 10366.812, 550.309, 53059.052 25/10/15,01:18:57,00,08,1, 11.9,1,1, 8.103, 10366.809, 550.309, 53059.052 25/10/15,01:18:57,01,08,1, 11.9,1,1, 8.103, 10366.849, 550.206, 53058.995 25/10/15,01:18:57,02,08,1, 11.9,1,1, 8.103, 10366.871, 550.209, 53059.101 25/10/15,01:18:57,03,08,1, 11.9,1,1, 8.103, 10366.905, 550.152, 53059.121 25/10/15,01:18:57,04,08,1, 11.9,1,1, 8.103, 10366.900, 550.128, 53059.182 25/10/15,01:18:57,05,08,1, 11.9,1,1, 8.103, 10366.921, 550.068, 53059.207 25/10/15,01:18:57,06,08,1, 11.9,1,1, 8.103, 10366.927, 550.037, 53059.238 25/10/15,01:18:57,07,08,1, 11.9,1,1, 8.103, 10366.946, 550.003, 53059.306 25/10/15,01:18:57,08,08,1, 11.9,1,1, 8.103, 10366.977, 549.967, 53059.318 25/10/15,01:18:57,09,08,1, 11.9,1,1, 8.103, 10367.006, 549.939, 53059.235 25/10/15,01:18:57,10,08,1, 11.9,1,1, 8.103, 10367.023, 549.879, 53059.321 25/10/15,01:18:57,11,08,1, 11.9,1,1, 8.103, 10367.019, 549.825, 53059.355 25/10/15,01:18:57,12,08,1, 11.9,1,1, 8.103, 10367.035, 549.790, 53059.409 25/10/15,01:18:57,13,08,1, 11.9,1,1, 8.103, 10367.058, 549.759, 53059.441 25/10/15,01:18:57,14,08,1, 11.9,1,1, 8.103, 10367.077, 549.725, 53059.455 25/10/15,01:18:57,15,08,1, 11.9,1,1, 8.103, 10367.095, 549.684, 53059.519 25/10/15,01:18:57,16,08,1, 11.9,1,1, 8.103, 10367.129, 549.654, 53059.488 25/10/15,01:18:57,17,08,1, 11.9,1,1, 8.103, 10367.135, 549.612, 53059.566 25/10/15,01:18:57,18,08,1, 11.9,1,1, 8.103, 10367.133, 549.575, 53059.588 25/10/15,01:18:57,19,08,1, 11.9,1,1, 8.103, 10367.161, 549.528, 53059.613 25/10/15,01:18:58,00,07,1, 11.7,1,1, 8.102, 10367.160, 549.528, 53059.613 25/10/15,01:18:58,01,07,1, 11.7,1,1, 8.102, 10367.212, 549.465, 53059.689 25/10/15,01:18:58,02,07,1, 11.7,1,1, 8.102, 10367.209, 549.423, 53059.714 25/10/15,01:18:58,03,07,1, 11.7,1,1, 8.102, 10367.268, 549.388, 53059.747 25/10/15,01:18:58,04,07,1, 11.7,1,1, 8.102, 10367.273, 549.328, 53059.767 25/10/15,01:18:58,05,07,1, 11.7,1,1, 8.102, 10367.306, 549.314, 53059.758 25/10/15,01:18:58,06,07,1, 11.7,1,1, 8.102, 10367.311, 549.274, 53059.886 25/10/15,01:18:58,07,07,1, 11.7,1,1, 8.102, 10367.344, 549.246, 53059.894 25/10/15,01:18:58,08,07,1, 11.7,1,1, 8.102, 10367.343, 549.199, 53059.901 25/10/15,01:18:58,09,07,1, 11.7,1,1, 8.102, 10367.389, 549.145, 53059.900 25/10/15,01:18:58,10,07,1, 11.7,1,1, 8.102, 10367.405, 549.096, 53059.943 25/10/15,01:18:58,11,07,1, 11.7,1,1, 8.102, 10367.444, 549.077, 53059.987 25/10/15,01:18:58,12,07,1, 11.7,1,1, 8.102, 10367.445, 549.037, 53060.006 25/10/15,01:18:58,13,07,1, 11.7,1,1, 8.102, 10367.481, 548.985, 53060.035 25/10/15,01:18:58,14,07,1, 11.7,1,1, 8.102, 10367.521, 548.926, 53060.048 25/10/15,01:18:58,15,07,1, 11.7,1,1, 8.102, 10367.563, 548.895, 53060.132 25/10/15,01:18:58,16,07,1, 11.7,1,1, 8.102, 10367.558, 548.855, 53060.199 25/10/15,01:18:58,17,07,1, 11.7,1,1, 8.102, 10367.611, 548.795, 53060.151 25/10/15,01:18:58,18,07,1, 11.7,1,1, 8.102, 10367.618, 548.776, 53060.263 25/10/15,01:18:58,19,07,1, 11.7,1,1, 8.102, 10367.646, 548.726, 53060.208 25/10/15,01:18:59,00,07,1, 11.9,1,1, 8.103, 10367.644, 548.726, 53060.208 25/10/15,01:18:59,01,07,1, 11.9,1,1, 8.103, 10367.706, 548.636, 53060.351 25/10/15,01:18:59,02,07,1, 11.9,1,1, 8.103, 10367.732, 548.595, 53060.345 25/10/15,01:18:59,03,07,1, 11.9,1,1, 8.103, 10367.749, 548.548, 53060.287 25/10/15,01:18:59,04,07,1, 11.9,1,1, 8.103, 10367.776, 548.482, 53060.385 25/10/15,01:18:59,05,07,1, 11.9,1,1, 8.103, 10367.786, 548.448, 53060.407 25/10/15,01:18:59,06,07,1, 11.9,1,1, 8.103, 10367.848, 548.384, 53060.463 25/10/15,01:18:59,07,07,1, 11.9,1,1, 8.103, 10367.874, 548.367, 53060.504 25/10/15,01:18:59,08,07,1, 11.9,1,1, 8.103, 10367.887, 548.320, 53060.592 25/10/15,01:18:59,09,07,1, 11.9,1,1, 8.103, 10367.914, 548.287, 53060.532 25/10/15,01:18:59,10,07,1, 11.9,1,1, 8.103, 10367.952, 548.220, 53060.532 25/10/15,01:18:59,11,07,1, 11.9,1,1, 8.103, 10367.942, 548.196, 53060.637 25/10/15,01:18:59,12,07,1, 11.9,1,1, 8.103, 10367.995, 548.150, 53060.644 25/10/15,01:18:59,13,07,1, 11.9,1,1, 8.103, 10367.996, 548.092, 53060.655 25/10/15,01:18:59,14,07,1, 11.9,1,1, 8.103, 10368.039, 548.050, 53060.748 25/10/15,01:18:59,15,07,1, 11.9,1,1, 8.103, 10368.058, 547.994, 53060.704 25/10/15,01:18:59,16,07,1, 11.9,1,1, 8.103, 10368.084, 547.950, 53060.766 25/10/15,01:18:59,17,07,1, 11.9,1,1, 8.103, 10368.109, 547.906, 53060.765 25/10/15,01:18:59,18,07,1, 11.9,1,1, 8.103, 10368.151, 547.870, 53060.846 25/10/15,01:18:59,19,07,1, 11.9,1,1, 8.103, 10368.179, 547.828, 53060.875 25/10/15,01:19:00,00,08,1, 11.9,1,1, 8.102, 10368.178, 547.828, 53060.875 25/10/15,01:19:00,01,08,1, 11.9,1,1, 8.102, 10368.200, 547.748, 53060.879 25/10/15,01:19:00,02,08,1, 11.9,1,1, 8.102, 10368.256, 547.646, 53060.905 25/10/15,01:19:00,03,08,1, 11.9,1,1, 8.102, 10368.264, 547.646, 53060.944 25/10/15,01:19:00,04,08,1, 11.9,1,1, 8.102, 10368.312, 547.596, 53060.975 25/10/15,01:19:00,05,08,1, 11.9,1,1, 8.102, 10368.351, 547.526, 53060.950 25/10/15,01:19:00,06,08,1, 11.9,1,1, 8.102, 10368.332, 547.486, 53060.990 25/10/15,01:19:00,07,08,1, 11.9,1,1, 8.102, 10368.383, 547.456, 53061.035 25/10/15,01:19:00,08,08,1, 11.9,1,1, 8.102, 10368.405, 547.399, 53061.127 25/10/15,01:19:00,09,08,1, 11.9,1,1, 8.102, 10368.445, 547.343, 53061.119 25/10/15,01:19:00,10,08,1, 11.9,1,1, 8.102, 10368.451, 547.269, 53061.158 25/10/15,01:19:00,11,08,1, 11.9,1,1, 8.102, 10368.500, 547.263, 53061.192 25/10/15,01:19:00,12,08,1, 11.9,1,1, 8.102, 10368.541, 547.229, 53061.226 25/10/15,01:19:00,13,08,1, 11.9,1,1, 8.102, 10368.534, 547.144, 53061.230 25/10/15,01:19:00,14,08,1, 11.9,1,1, 8.102, 10368.562, 547.125, 53061.258 25/10/15,01:19:00,15,08,1, 11.9,1,1, 8.102, 10368.599, 547.059, 53061.295 25/10/15,01:19:00,16,08,1, 11.9,1,1, 8.102, 10368.626, 546.988, 53061.326 25/10/15,01:19:00,17,08,1, 11.9,1,1, 8.102, 10368.643, 546.957, 53061.371 25/10/15,01:19:00,18,08,1, 11.9,1,1, 8.102, 10368.688, 546.909, 53061.393 25/10/15,01:19:00,19,08,1, 11.9,1,1, 8.102, 10368.693, 546.873, 53061.423 25/10/15,01:19:01,00,07,1, 11.9,1,1, 8.106, 10368.687, 546.873, 53061.423 25/10/15,01:19:01,01,07,1, 11.9,1,1, 8.106, 10368.745, 546.772, 53061.458 25/10/15,01:19:01,02,07,1, 11.9,1,1, 8.106, 10368.771, 546.739, 53061.478 25/10/15,01:19:01,03,07,1, 11.9,1,1, 8.106, 10368.806, 546.690, 53061.533 25/10/15,01:19:01,04,07,1, 11.9,1,1, 8.106, 10368.826, 546.646, 53061.557 25/10/15,01:19:01,05,07,1, 11.9,1,1, 8.106, 10368.865, 546.607, 53061.586 25/10/15,01:19:01,06,07,1, 11.9,1,1, 8.106, 10368.918, 546.550, 53061.580 25/10/15,01:19:01,07,07,1, 11.9,1,1, 8.106, 10368.900, 546.522, 53061.667 25/10/15,01:19:01,08,07,1, 11.9,1,1, 8.106, 10368.938, 546.441, 53061.704 25/10/15,01:19:01,09,07,1, 11.9,1,1, 8.106, 10369.004, 546.408, 53061.737 25/10/15,01:19:01,10,07,1, 11.9,1,1, 8.106, 10369.015, 546.370, 53061.821 25/10/15,01:19:01,11,07,1, 11.9,1,1, 8.106, 10369.018, 546.326, 53061.837 25/10/15,01:19:01,12,07,1, 11.9,1,1, 8.106, 10369.063, 546.277, 53061.829 25/10/15,01:19:01,13,07,1, 11.9,1,1, 8.106, 10369.101, 546.240, 53061.847 25/10/15,01:19:01,14,07,1, 11.9,1,1, 8.106, 10369.115, 546.201, 53061.848 25/10/15,01:19:01,15,07,1, 11.9,1,1, 8.106, 10369.154, 546.163, 53061.866 25/10/15,01:19:01,16,07,1, 11.9,1,1, 8.106, 10369.150, 546.135, 53061.969 25/10/15,01:19:01,17,07,1, 11.9,1,1, 8.106, 10369.173, 546.057, 53061.934 25/10/15,01:19:01,18,07,1, 11.9,1,1, 8.106, 10369.171, 546.034, 53062.026 25/10/15,01:19:01,19,07,1, 11.9,1,1, 8.106, 10369.198, 545.976, 53062.062 25/10/15,01:19:02,00,07,1, 11.9,1,1, 8.103, 10369.196, 545.976, 53062.062 25/10/15,01:19:02,01,07,1, 11.9,1,1, 8.103, 10369.270, 545.897, 53062.114 25/10/15,01:19:02,02,07,1, 11.9,1,1, 8.103, 10369.291, 545.857, 53062.122 25/10/15,01:19:02,03,07,1, 11.9,1,1, 8.103, 10369.325, 545.817, 53062.156 25/10/15,01:19:02,04,07,1, 11.9,1,1, 8.103, 10369.333, 545.809, 53062.244 25/10/15,01:19:02,05,07,1, 11.9,1,1, 8.103, 10369.375, 545.732, 53062.197 25/10/15,01:19:02,06,07,1, 11.9,1,1, 8.103, 10369.385, 545.689, 53062.256 25/10/15,01:19:02,07,07,1, 11.9,1,1, 8.103, 10369.420, 545.634, 53062.317 25/10/15,01:19:02,08,07,1, 11.9,1,1, 8.103, 10369.446, 545.606, 53062.319 25/10/15,01:19:02,09,07,1, 11.9,1,1, 8.103, 10369.474, 545.565, 53062.309 25/10/15,01:19:02,10,07,1, 11.9,1,1, 8.103, 10369.481, 545.502, 53062.418 25/10/15,01:19:02,11,07,1, 11.9,1,1, 8.103, 10369.501, 545.486, 53062.402 25/10/15,01:19:02,12,07,1, 11.9,1,1, 8.103, 10369.521, 545.450, 53062.463 25/10/15,01:19:02,13,07,1, 11.9,1,1, 8.103, 10369.555, 545.374, 53062.447 25/10/15,01:19:02,14,07,1, 11.9,1,1, 8.103, 10369.557, 545.338, 53062.521 25/10/15,01:19:02,15,07,1, 11.9,1,1, 8.103, 10369.602, 545.304, 53062.585 25/10/15,01:19:02,16,07,1, 11.9,1,1, 8.103, 10369.609, 545.283, 53062.572 25/10/15,01:19:02,17,07,1, 11.9,1,1, 8.103, 10369.623, 545.201, 53062.567 25/10/15,01:19:02,18,07,1, 11.9,1,1, 8.103, 10369.657, 545.176, 53062.632 25/10/15,01:19:02,19,07,1, 11.9,1,1, 8.103, 10369.674, 545.140, 53062.694 25/10/15,01:19:03,00,07,1, 12.0,1,1, 8.103, 10369.672, 545.140, 53062.694 25/10/15,01:19:03,01,07,1, 12.0,1,1, 8.103, 10369.699, 545.012, 53062.727 25/10/15,01:19:03,02,07,1, 12.0,1,1, 8.103, 10369.720, 544.994, 53062.700 25/10/15,01:19:03,03,07,1, 12.0,1,1, 8.103, 10369.737, 544.920, 53062.761 25/10/15,01:19:03,04,07,1, 12.0,1,1, 8.103, 10369.753, 544.894, 53062.876 25/10/15,01:19:03,05,07,1, 12.0,1,1, 8.103, 10369.764, 544.844, 53062.828 25/10/15,01:19:03,06,07,1, 12.0,1,1, 8.103, 10369.776, 544.810, 53062.846 25/10/15,01:19:03,07,07,1, 12.0,1,1, 8.103, 10369.774, 544.752, 53062.908 25/10/15,01:19:03,08,07,1, 12.0,1,1, 8.103, 10369.789, 544.692, 53062.931 25/10/15,01:19:03,09,07,1, 12.0,1,1, 8.103, 10369.833, 544.657, 53062.988 25/10/15,01:19:03,10,07,1, 12.0,1,1, 8.103, 10369.835, 544.602, 53063.020 25/10/15,01:19:03,11,07,1, 12.0,1,1, 8.103, 10369.840, 544.569, 53062.947 25/10/15,01:19:03,12,07,1, 12.0,1,1, 8.103, 10369.876, 544.510, 53063.070 25/10/15,01:19:03,13,07,1, 12.0,1,1, 8.103, 10369.891, 544.449, 53063.055 25/10/15,01:19:03,14,07,1, 12.0,1,1, 8.103, 10369.899, 544.430, 53063.138 25/10/15,01:19:03,15,07,1, 12.0,1,1, 8.103, 10369.904, 544.350, 53063.130 25/10/15,01:19:03,16,07,1, 12.0,1,1, 8.103, 10369.930, 544.279, 53063.128 25/10/15,01:19:03,17,07,1, 12.0,1,1, 8.103, 10369.965, 544.262, 53063.338 25/10/15,01:19:03,18,07,1, 12.0,1,1, 8.103, 10369.973, 544.189, 53063.271 25/10/15,01:19:03,19,07,1, 12.0,1,1, 8.103, 10369.984, 544.123, 53063.252 25/10/15,01:19:04,00,08,1, 11.9,1,1, 8.100, 10369.980, 544.123, 53063.252 25/10/15,01:19:04,01,08,1, 11.9,1,1, 8.100, 10370.020, 544.008, 53063.316 25/10/15,01:19:04,02,08,1, 11.9,1,1, 8.100, 10370.039, 543.953, 53063.350 25/10/15,01:19:04,03,08,1, 11.9,1,1, 8.100, 10370.051, 543.918, 53063.404 25/10/15,01:19:04,04,08,1, 11.9,1,1, 8.100, 10370.095, 543.851, 53063.371 25/10/15,01:19:04,05,08,1, 11.9,1,1, 8.100, 10370.083, 543.807, 53063.514 25/10/15,01:19:04,06,08,1, 11.9,1,1, 8.100, 10370.109, 543.737, 53063.505 25/10/15,01:19:04,07,08,1, 11.9,1,1, 8.100, 10370.112, 543.678, 53063.488 25/10/15,01:19:04,08,08,1, 11.9,1,1, 8.100, 10370.140, 543.620, 53063.492 25/10/15,01:19:04,09,08,1, 11.9,1,1, 8.100, 10370.153, 543.585, 53063.535 25/10/15,01:19:04,10,08,1, 11.9,1,1, 8.100, 10370.155, 543.499, 53063.552 25/10/15,01:19:04,11,08,1, 11.9,1,1, 8.100, 10370.188, 543.447, 53063.595 25/10/15,01:19:04,12,08,1, 11.9,1,1, 8.100, 10370.196, 543.392, 53063.654 25/10/15,01:19:04,13,08,1, 11.9,1,1, 8.100, 10370.227, 543.349, 53063.706 25/10/15,01:19:04,14,08,1, 11.9,1,1, 8.100, 10370.250, 543.260, 53063.625 25/10/15,01:19:04,15,08,1, 11.9,1,1, 8.100, 10370.254, 543.192, 53063.650 25/10/15,01:19:04,16,08,1, 11.9,1,1, 8.100, 10370.252, 543.189, 53063.716 25/10/15,01:19:04,17,08,1, 11.9,1,1, 8.100, 10370.289, 543.104, 53063.725 25/10/15,01:19:04,18,08,1, 11.9,1,1, 8.100, 10370.303, 543.055, 53063.779 25/10/15,01:19:04,19,08,1, 11.9,1,1, 8.100, 10370.319, 542.990, 53063.788 25/10/15,01:19:05,00,08,1, 11.9,1,1, 8.103, 10370.314, 542.990, 53063.788 25/10/15,01:19:05,01,08,1, 11.9,1,1, 8.103, 10370.347, 542.890, 53063.833 25/10/15,01:19:05,02,08,1, 11.9,1,1, 8.103, 10370.378, 542.826, 53063.866 25/10/15,01:19:05,03,08,1, 11.9,1,1, 8.103, 10370.374, 542.793, 53063.878 25/10/15,01:19:05,04,08,1, 11.9,1,1, 8.103, 10370.396, 542.733, 53064.033 25/10/15,01:19:05,05,08,1, 11.9,1,1, 8.103, 10370.377, 542.670, 53064.003 25/10/15,01:19:05,06,08,1, 11.9,1,1, 8.103, 10370.398, 542.650, 53064.061 25/10/15,01:19:05,07,08,1, 11.9,1,1, 8.103, 10370.436, 542.581, 53064.040 25/10/15,01:19:05,08,08,1, 11.9,1,1, 8.103, 10370.429, 542.537, 53064.130 25/10/15,01:19:05,09,08,1, 11.9,1,1, 8.103, 10370.435, 542.486, 53064.204 25/10/15,01:19:05,10,08,1, 11.9,1,1, 8.103, 10370.444, 542.427, 53064.228 25/10/15,01:19:05,11,08,1, 11.9,1,1, 8.103, 10370.477, 542.363, 53064.248 25/10/15,01:19:05,12,08,1, 11.9,1,1, 8.103, 10370.456, 542.305, 53064.190 25/10/15,01:19:05,13,08,1, 11.9,1,1, 8.103, 10370.450, 542.263, 53064.313 25/10/15,01:19:05,14,08,1, 11.9,1,1, 8.103, 10370.459, 542.192, 53064.322 25/10/15,01:19:05,15,08,1, 11.9,1,1, 8.103, 10370.484, 542.152, 53064.372 25/10/15,01:19:05,16,08,1, 11.9,1,1, 8.103, 10370.501, 542.114, 53064.323 25/10/15,01:19:05,17,08,1, 11.9,1,1, 8.103, 10370.492, 542.071, 53064.416 25/10/15,01:19:05,18,08,1, 11.9,1,1, 8.103, 10370.499, 542.030, 53064.465 25/10/15,01:19:05,19,08,1, 11.9,1,1, 8.103, 10370.504, 541.944, 53064.465 25/10/15,01:19:06,00,07,1, 11.9,1,1, 8.102, 10370.498, 541.944, 53064.465 25/10/15,01:19:06,01,07,1, 11.9,1,1, 8.102, 10370.525, 541.851, 53064.529 25/10/15,01:19:06,02,07,1, 11.9,1,1, 8.102, 10370.530, 541.810, 53064.524 25/10/15,01:19:06,03,07,1, 11.9,1,1, 8.102, 10370.535, 541.774, 53064.691 25/10/15,01:19:06,04,07,1, 11.9,1,1, 8.102, 10370.537, 541.694, 53064.636 25/10/15,01:19:06,05,07,1, 11.9,1,1, 8.102, 10370.539, 541.649, 53064.662 25/10/15,01:19:06,06,07,1, 11.9,1,1, 8.102, 10370.554, 541.589, 53064.655 25/10/15,01:19:06,07,07,1, 11.9,1,1, 8.102, 10370.533, 541.524, 53064.666 25/10/15,01:19:06,08,07,1, 11.9,1,1, 8.102, 10370.528, 541.462, 53064.721 25/10/15,01:19:06,09,07,1, 11.9,1,1, 8.102, 10370.526, 541.417, 53064.779 25/10/15,01:19:06,10,07,1, 11.9,1,1, 8.102, 10370.546, 541.359, 53064.821 25/10/15,01:19:06,11,07,1, 11.9,1,1, 8.102, 10370.546, 541.312, 53064.906 25/10/15,01:19:06,12,07,1, 11.9,1,1, 8.102, 10370.561, 541.268, 53064.847 25/10/15,01:19:06,13,07,1, 11.9,1,1, 8.102, 10370.546, 541.217, 53064.914 25/10/15,01:19:06,14,07,1, 11.9,1,1, 8.102, 10370.543, 541.154, 53064.946 25/10/15,01:19:06,15,07,1, 11.9,1,1, 8.102, 10370.554, 541.085, 53064.889 25/10/15,01:19:06,16,07,1, 11.9,1,1, 8.102, 10370.578, 541.061, 53064.983 25/10/15,01:19:06,17,07,1, 11.9,1,1, 8.102, 10370.559, 541.001, 53065.086 25/10/15,01:19:06,18,07,1, 11.9,1,1, 8.102, 10370.558, 540.941, 53065.051 25/10/15,01:19:06,19,07,1, 11.9,1,1, 8.102, 10370.561, 540.901, 53065.111 25/10/15,01:19:07,00,07,1, 12.0,1,1, 8.101, 10370.556, 540.901, 53065.111 25/10/15,01:19:07,01,07,1, 12.0,1,1, 8.101, 10370.578, 540.825, 53065.246 25/10/15,01:19:07,02,07,1, 12.0,1,1, 8.101, 10370.540, 540.747, 53065.173 25/10/15,01:19:07,03,07,1, 12.0,1,1, 8.101, 10370.576, 540.698, 53065.213 25/10/15,01:19:07,04,07,1, 12.0,1,1, 8.101, 10370.602, 540.667, 53065.302 25/10/15,01:19:07,05,07,1, 12.0,1,1, 8.101, 10370.579, 540.603, 53065.350 25/10/15,01:19:07,06,07,1, 12.0,1,1, 8.101, 10370.587, 540.554, 53065.341 25/10/15,01:19:07,07,07,1, 12.0,1,1, 8.101, 10370.586, 540.513, 53065.348 25/10/15,01:19:07,08,07,1, 12.0,1,1, 8.101, 10370.565, 540.468, 53065.404 25/10/15,01:19:07,09,07,1, 12.0,1,1, 8.101, 10370.599, 540.413, 53065.425 25/10/15,01:19:07,10,07,1, 12.0,1,1, 8.101, 10370.601, 540.348, 53065.402 25/10/15,01:19:07,11,07,1, 12.0,1,1, 8.101, 10370.608, 540.338, 53065.519 25/10/15,01:19:07,12,07,1, 12.0,1,1, 8.101, 10370.609, 540.279, 53065.521 25/10/15,01:19:07,13,07,1, 12.0,1,1, 8.101, 10370.594, 540.217, 53065.545 25/10/15,01:19:07,14,07,1, 12.0,1,1, 8.101, 10370.612, 540.157, 53065.546 25/10/15,01:19:07,15,07,1, 12.0,1,1, 8.101, 10370.640, 540.133, 53065.591 25/10/15,01:19:07,16,07,1, 12.0,1,1, 8.101, 10370.608, 540.122, 53065.686 25/10/15,01:19:07,17,07,1, 12.0,1,1, 8.101, 10370.609, 540.064, 53065.719 25/10/15,01:19:07,18,07,1, 12.0,1,1, 8.101, 10370.619, 540.013, 53065.743 25/10/15,01:19:07,19,07,1, 12.0,1,1, 8.101, 10370.633, 539.981, 53065.730 25/10/15,01:19:08,00,07,1, 12.0,1,1, 8.103, 10370.631, 539.981, 53065.730 25/10/15,01:19:08,01,07,1, 12.0,1,1, 8.103, 10370.640, 539.892, 53065.853 25/10/15,01:19:08,02,07,1, 12.0,1,1, 8.103, 10370.634, 539.860, 53065.905 25/10/15,01:19:08,03,07,1, 12.0,1,1, 8.103, 10370.645, 539.822, 53065.921 25/10/15,01:19:08,04,07,1, 12.0,1,1, 8.103, 10370.638, 539.765, 53065.954 25/10/15,01:19:08,05,07,1, 12.0,1,1, 8.103, 10370.663, 539.715, 53065.980 25/10/15,01:19:08,06,07,1, 12.0,1,1, 8.103, 10370.644, 539.669, 53066.014 25/10/15,01:19:08,07,07,1, 12.0,1,1, 8.103, 10370.649, 539.649, 53066.025 25/10/15,01:19:08,08,07,1, 12.0,1,1, 8.103, 10370.641, 539.605, 53066.150 25/10/15,01:19:08,09,07,1, 12.0,1,1, 8.103, 10370.676, 539.577, 53066.161 25/10/15,01:19:08,10,07,1, 12.0,1,1, 8.103, 10370.654, 539.522, 53066.217 25/10/15,01:19:08,11,07,1, 12.0,1,1, 8.103, 10370.672, 539.487, 53066.206 25/10/15,01:19:08,12,07,1, 12.0,1,1, 8.103, 10370.679, 539.429, 53066.222 25/10/15,01:19:08,13,07,1, 12.0,1,1, 8.103, 10370.682, 539.398, 53066.265 25/10/15,01:19:08,14,07,1, 12.0,1,1, 8.103, 10370.680, 539.344, 53066.313 25/10/15,01:19:08,15,07,1, 12.0,1,1, 8.103, 10370.671, 539.271, 53066.329 25/10/15,01:19:08,16,07,1, 12.0,1,1, 8.103, 10370.699, 539.228, 53066.400 25/10/15,01:19:08,17,07,1, 12.0,1,1, 8.103, 10370.717, 539.205, 53066.431 25/10/15,01:19:08,18,07,1, 12.0,1,1, 8.103, 10370.737, 539.186, 53066.418 25/10/15,01:19:08,19,07,1, 12.0,1,1, 8.103, 10370.708, 539.081, 53066.425 25/10/15,01:19:09,00,07,1, 11.9,1,1, 8.098, 10370.706, 539.081, 53066.425 25/10/15,01:19:09,01,07,1, 11.9,1,1, 8.098, 10370.743, 539.029, 53066.612 25/10/15,01:19:09,02,07,1, 11.9,1,1, 8.098, 10370.728, 538.948, 53066.664 25/10/15,01:19:09,03,07,1, 11.9,1,1, 8.098, 10370.736, 538.887, 53066.676 25/10/15,01:19:09,04,07,1, 11.9,1,1, 8.098, 10370.741, 538.833, 53066.663 25/10/15,01:19:09,05,07,1, 11.9,1,1, 8.098, 10370.764, 538.790, 53066.690 25/10/15,01:19:09,06,07,1, 11.9,1,1, 8.098, 10370.762, 538.750, 53066.713 25/10/15,01:19:09,07,07,1, 11.9,1,1, 8.098, 10370.771, 538.699, 53066.733 25/10/15,01:19:09,08,07,1, 11.9,1,1, 8.098, 10370.730, 538.673, 53066.860 25/10/15,01:19:09,09,07,1, 11.9,1,1, 8.098, 10370.759, 538.579, 53066.766 25/10/15,01:19:09,10,07,1, 11.9,1,1, 8.098, 10370.772, 538.511, 53066.843 25/10/15,01:19:09,11,07,1, 11.9,1,1, 8.098, 10370.778, 538.498, 53066.881 25/10/15,01:19:09,12,07,1, 11.9,1,1, 8.098, 10370.809, 538.443, 53066.942 25/10/15,01:19:09,13,07,1, 11.9,1,1, 8.098, 10370.820, 538.371, 53066.992 25/10/15,01:19:09,14,07,1, 11.9,1,1, 8.098, 10370.816, 538.300, 53067.030 25/10/15,01:19:09,15,07,1, 11.9,1,1, 8.098, 10370.826, 538.262, 53067.053 25/10/15,01:19:09,16,07,1, 11.9,1,1, 8.098, 10370.844, 538.208, 53067.068 25/10/15,01:19:09,17,07,1, 11.9,1,1, 8.098, 10370.832, 538.145, 53067.114 25/10/15,01:19:09,18,07,1, 11.9,1,1, 8.098, 10370.836, 538.077, 53067.076 25/10/15,01:19:09,19,07,1, 11.9,1,1, 8.098, 10370.841, 538.037, 53067.135 25/10/15,01:19:10,00,07,1, 11.9,1,1, 8.103, 10370.840, 538.037, 53067.135 25/10/15,01:19:10,01,07,1, 11.9,1,1, 8.103, 10370.880, 537.903, 53067.205 25/10/15,01:19:10,02,07,1, 11.9,1,1, 8.103, 10370.905, 537.864, 53067.186 25/10/15,01:19:10,03,07,1, 11.9,1,1, 8.103, 10370.883, 537.814, 53067.221 25/10/15,01:19:10,04,07,1, 11.9,1,1, 8.103, 10370.889, 537.742, 53067.287 25/10/15,01:19:10,05,07,1, 11.9,1,1, 8.103, 10370.897, 537.689, 53067.312 25/10/15,01:19:10,06,07,1, 11.9,1,1, 8.103, 10370.915, 537.662, 53067.347 25/10/15,01:19:10,07,07,1, 11.9,1,1, 8.103, 10370.928, 537.589, 53067.407 25/10/15,01:19:10,08,07,1, 11.9,1,1, 8.103, 10370.923, 537.508, 53067.363 25/10/15,01:19:10,09,07,1, 11.9,1,1, 8.103, 10370.966, 537.459, 53067.394 25/10/15,01:19:10,10,07,1, 11.9,1,1, 8.103, 10370.983, 537.428, 53067.422 25/10/15,01:19:10,11,07,1, 11.9,1,1, 8.103, 10370.965, 537.365, 53067.525 25/10/15,01:19:10,12,07,1, 11.9,1,1, 8.103, 10370.963, 537.285, 53067.517 25/10/15,01:19:10,13,07,1, 11.9,1,1, 8.103, 10370.979, 537.258, 53067.572 25/10/15,01:19:10,14,07,1, 11.9,1,1, 8.103, 10371.003, 537.195, 53067.630 25/10/15,01:19:10,15,07,1, 11.9,1,1, 8.103, 10371.034, 537.147, 53067.680 25/10/15,01:19:10,16,07,1, 11.9,1,1, 8.103, 10370.999, 537.096, 53067.644 25/10/15,01:19:10,17,07,1, 11.9,1,1, 8.103, 10370.991, 537.021, 53067.684 25/10/15,01:19:10,18,07,1, 11.9,1,1, 8.103, 10371.006, 536.975, 53067.682 25/10/15,01:19:10,19,07,1, 11.9,1,1, 8.103, 10371.022, 536.903, 53067.799 25/10/15,01:19:11,00,07,1, 11.9,1,1, 8.102, 10371.015, 536.903, 53067.799 25/10/15,01:19:11,01,07,1, 11.9,1,1, 8.102, 10371.044, 536.808, 53067.797 25/10/15,01:19:11,02,07,1, 11.9,1,1, 8.102, 10371.048, 536.752, 53067.785 25/10/15,01:19:11,03,07,1, 11.9,1,1, 8.102, 10371.074, 536.681, 53067.847 25/10/15,01:19:11,04,07,1, 11.9,1,1, 8.102, 10371.075, 536.646, 53067.867 25/10/15,01:19:11,05,07,1, 11.9,1,1, 8.102, 10371.089, 536.575, 53067.885 25/10/15,01:19:11,06,07,1, 11.9,1,1, 8.102, 10371.098, 536.527, 53067.932 25/10/15,01:19:11,07,07,1, 11.9,1,1, 8.102, 10371.094, 536.480, 53067.955 25/10/15,01:19:11,08,07,1, 11.9,1,1, 8.102, 10371.110, 536.441, 53068.016 25/10/15,01:19:11,09,07,1, 11.9,1,1, 8.102, 10371.110, 536.401, 53068.023 25/10/15,01:19:11,10,07,1, 11.9,1,1, 8.102, 10371.126, 536.336, 53068.063 25/10/15,01:19:11,11,07,1, 11.9,1,1, 8.102, 10371.144, 536.309, 53068.048 25/10/15,01:19:11,12,07,1, 11.9,1,1, 8.102, 10371.150, 536.240, 53068.172 25/10/15,01:19:11,13,07,1, 11.9,1,1, 8.102, 10371.148, 536.204, 53068.153 25/10/15,01:19:11,14,07,1, 11.9,1,1, 8.102, 10371.165, 536.158, 53068.212 25/10/15,01:19:11,15,07,1, 11.9,1,1, 8.102, 10371.213, 536.113, 53068.221 25/10/15,01:19:11,16,07,1, 11.9,1,1, 8.102, 10371.198, 536.071, 53068.267 25/10/15,01:19:11,17,07,1, 11.9,1,1, 8.102, 10371.229, 536.030, 53068.242 25/10/15,01:19:11,18,07,1, 11.9,1,1, 8.102, 10371.273, 535.962, 53068.312 25/10/15,01:19:11,19,07,1, 11.9,1,1, 8.102, 10371.263, 535.931, 53068.352 25/10/15,01:19:12,00,07,1, 11.9,1,1, 8.101, 10371.257, 535.931, 53068.352 25/10/15,01:19:12,01,07,1, 11.9,1,1, 8.101, 10371.295, 535.812, 53068.395 25/10/15,01:19:12,02,07,1, 11.9,1,1, 8.101, 10371.307, 535.766, 53068.488 25/10/15,01:19:12,03,07,1, 11.9,1,1, 8.101, 10371.337, 535.737, 53068.491 25/10/15,01:19:12,04,07,1, 11.9,1,1, 8.101, 10371.381, 535.695, 53068.523 25/10/15,01:19:12,05,07,1, 11.9,1,1, 8.101, 10371.358, 535.642, 53068.496 25/10/15,01:19:12,06,07,1, 11.9,1,1, 8.101, 10371.384, 535.615, 53068.605 25/10/15,01:19:12,07,07,1, 11.9,1,1, 8.101, 10371.408, 535.556, 53068.617 25/10/15,01:19:12,08,07,1, 11.9,1,1, 8.101, 10371.447, 535.500, 53068.620 25/10/15,01:19:12,09,07,1, 11.9,1,1, 8.101, 10371.461, 535.479, 53068.674 25/10/15,01:19:12,10,07,1, 11.9,1,1, 8.101, 10371.475, 535.423, 53068.645 25/10/15,01:19:12,11,07,1, 11.9,1,1, 8.101, 10371.505, 535.361, 53068.651 25/10/15,01:19:12,12,07,1, 11.9,1,1, 8.101, 10371.518, 535.335, 53068.756 25/10/15,01:19:12,13,07,1, 11.9,1,1, 8.101, 10371.579, 535.255, 53068.743 25/10/15,01:19:12,14,07,1, 11.9,1,1, 8.101, 10371.589, 535.224, 53068.860 25/10/15,01:19:12,15,07,1, 11.9,1,1, 8.101, 10371.607, 535.175, 53068.814 25/10/15,01:19:12,16,07,1, 11.9,1,1, 8.101, 10371.634, 535.114, 53068.795 25/10/15,01:19:12,17,07,1, 11.9,1,1, 8.101, 10371.647, 535.071, 53068.925 25/10/15,01:19:12,18,07,1, 11.9,1,1, 8.101, 10371.697, 535.031, 53068.900 25/10/15,01:19:12,19,07,1, 11.9,1,1, 8.101, 10371.725, 534.977, 53068.963 25/10/15,01:19:13,00,07,1, 11.9,1,1, 8.099, 10371.724, 534.977, 53068.963 25/10/15,01:19:13,01,07,1, 11.9,1,1, 8.099, 10371.778, 534.861, 53068.958 25/10/15,01:19:13,02,07,1, 11.9,1,1, 8.099, 10371.783, 534.823, 53069.078 25/10/15,01:19:13,03,07,1, 11.9,1,1, 8.099, 10371.831, 534.781, 53069.108 25/10/15,01:19:13,04,07,1, 11.9,1,1, 8.099, 10371.866, 534.715, 53069.050 25/10/15,01:19:13,05,07,1, 11.9,1,1, 8.099, 10371.890, 534.682, 53069.104 25/10/15,01:19:13,06,07,1, 11.9,1,1, 8.099, 10371.909, 534.627, 53069.130 25/10/15,01:19:13,07,07,1, 11.9,1,1, 8.099, 10371.937, 534.576, 53069.162 25/10/15,01:19:13,08,07,1, 11.9,1,1, 8.099, 10371.972, 534.522, 53069.157 25/10/15,01:19:13,09,07,1, 11.9,1,1, 8.099, 10372.005, 534.469, 53069.202 25/10/15,01:19:13,10,07,1, 11.9,1,1, 8.099, 10372.063, 534.401, 53069.217 25/10/15,01:19:13,11,07,1, 11.9,1,1, 8.099, 10372.079, 534.346, 53069.212 25/10/15,01:19:13,12,07,1, 11.9,1,1, 8.099, 10372.116, 534.298, 53069.241 25/10/15,01:19:13,13,07,1, 11.9,1,1, 8.099, 10372.164, 534.243, 53069.371 25/10/15,01:19:13,14,07,1, 11.9,1,1, 8.099, 10372.175, 534.200, 53069.315 25/10/15,01:19:13,15,07,1, 11.9,1,1, 8.099, 10372.209, 534.145, 53069.342 25/10/15,01:19:13,16,07,1, 11.9,1,1, 8.099, 10372.238, 534.094, 53069.405 25/10/15,01:19:13,17,07,1, 11.9,1,1, 8.099, 10372.285, 534.064, 53069.359 25/10/15,01:19:13,18,07,1, 11.9,1,1, 8.099, 10372.334, 533.994, 53069.456 25/10/15,01:19:13,19,07,1, 11.9,1,1, 8.099, 10372.327, 533.917, 53069.438 25/10/15,01:19:14,00,07,1, 12.0,1,1, 8.099, 10372.325, 533.917, 53069.438 25/10/15,01:19:14,01,07,1, 12.0,1,1, 8.099, 10372.398, 533.857, 53069.579 25/10/15,01:19:14,02,07,1, 12.0,1,1, 8.099, 10372.431, 533.775, 53069.568 25/10/15,01:19:14,03,07,1, 12.0,1,1, 8.099, 10372.472, 533.737, 53069.611 25/10/15,01:19:14,04,07,1, 12.0,1,1, 8.099, 10372.495, 533.701, 53069.751 25/10/15,01:19:14,05,07,1, 12.0,1,1, 8.099, 10372.536, 533.626, 53069.497 25/10/15,01:19:14,06,07,1, 12.0,1,1, 8.099, 10372.564, 533.563, 53069.616 25/10/15,01:19:14,07,07,1, 12.0,1,1, 8.099, 10372.605, 533.515, 53069.655 25/10/15,01:19:14,08,07,1, 12.0,1,1, 8.099, 10372.636, 533.475, 53069.667 25/10/15,01:19:14,09,07,1, 12.0,1,1, 8.099, 10372.675, 533.423, 53069.723 25/10/15,01:19:14,10,07,1, 12.0,1,1, 8.099, 10372.716, 533.397, 53069.742 25/10/15,01:19:14,11,07,1, 12.0,1,1, 8.099, 10372.742, 533.315, 53069.757 25/10/15,01:19:14,12,07,1, 12.0,1,1, 8.099, 10372.733, 533.288, 53069.767 25/10/15,01:19:14,13,07,1, 12.0,1,1, 8.099, 10372.806, 533.230, 53069.796 25/10/15,01:19:14,14,07,1, 12.0,1,1, 8.099, 10372.817, 533.182, 53069.780 25/10/15,01:19:14,15,07,1, 12.0,1,1, 8.099, 10372.837, 533.128, 53069.857 25/10/15,01:19:14,16,07,1, 12.0,1,1, 8.099, 10372.892, 533.096, 53069.877 25/10/15,01:19:14,17,07,1, 12.0,1,1, 8.099, 10372.878, 533.043, 53069.902 25/10/15,01:19:14,18,07,1, 12.0,1,1, 8.099, 10372.930, 532.975, 53069.906 25/10/15,01:19:14,19,07,1, 12.0,1,1, 8.099, 10372.969, 532.922, 53069.909 25/10/15,01:19:15,00,07,1, 12.0,1,1, 8.099, 10372.968, 532.922, 53069.909 25/10/15,01:19:15,01,07,1, 12.0,1,1, 8.099, 10373.056, 532.798, 53070.045 25/10/15,01:19:15,02,07,1, 12.0,1,1, 8.099, 10373.066, 532.763, 53070.072 25/10/15,01:19:15,03,07,1, 12.0,1,1, 8.099, 10373.091, 532.708, 53070.087 25/10/15,01:19:15,04,07,1, 12.0,1,1, 8.099, 10373.134, 532.652, 53070.084 25/10/15,01:19:15,05,07,1, 12.0,1,1, 8.099, 10373.142, 532.589, 53070.085 25/10/15,01:19:15,06,07,1, 12.0,1,1, 8.099, 10373.189, 532.554, 53070.187 25/10/15,01:19:15,07,07,1, 12.0,1,1, 8.099, 10373.207, 532.499, 53070.136 25/10/15,01:19:15,08,07,1, 12.0,1,1, 8.099, 10373.227, 532.444, 53070.170 25/10/15,01:19:15,09,07,1, 12.0,1,1, 8.099, 10373.292, 532.382, 53070.198 25/10/15,01:19:15,10,07,1, 12.0,1,1, 8.099, 10373.312, 532.316, 53070.251 25/10/15,01:19:15,11,07,1, 12.0,1,1, 8.099, 10373.332, 532.251, 53070.264 25/10/15,01:19:15,12,07,1, 12.0,1,1, 8.099, 10373.358, 532.203, 53070.293 25/10/15,01:19:15,13,07,1, 12.0,1,1, 8.099, 10373.405, 532.153, 53070.325 25/10/15,01:19:15,14,07,1, 12.0,1,1, 8.099, 10373.430, 532.109, 53070.350 25/10/15,01:19:15,15,07,1, 12.0,1,1, 8.099, 10373.464, 532.042, 53070.339 25/10/15,01:19:15,16,07,1, 12.0,1,1, 8.099, 10373.444, 532.000, 53070.393 25/10/15,01:19:15,17,07,1, 12.0,1,1, 8.099, 10373.475, 531.949, 53070.406 25/10/15,01:19:15,18,07,1, 12.0,1,1, 8.099, 10373.513, 531.926, 53070.468 25/10/15,01:19:15,19,07,1, 12.0,1,1, 8.099, 10373.544, 531.840, 53070.469 25/10/15,01:19:16,00,08,1, 11.9,1,1, 8.102, 10373.544, 531.840, 53070.469 25/10/15,01:19:16,01,08,1, 11.9,1,1, 8.102, 10373.604, 531.745, 53070.434 25/10/15,01:19:16,02,08,1, 11.9,1,1, 8.102, 10373.641, 531.714, 53070.565 25/10/15,01:19:16,03,08,1, 11.9,1,1, 8.102, 10373.651, 531.602, 53070.552 25/10/15,01:19:16,04,08,1, 11.9,1,1, 8.102, 10373.665, 531.585, 53070.628 25/10/15,01:19:16,05,08,1, 11.9,1,1, 8.102, 10373.711, 531.552, 53070.650 25/10/15,01:19:16,06,08,1, 11.9,1,1, 8.102, 10373.757, 531.464, 53070.697 25/10/15,01:19:16,07,08,1, 11.9,1,1, 8.102, 10373.760, 531.416, 53070.614 25/10/15,01:19:16,08,08,1, 11.9,1,1, 8.102, 10373.793, 531.395, 53070.658 25/10/15,01:19:16,09,08,1, 11.9,1,1, 8.102, 10373.859, 531.330, 53070.658 25/10/15,01:19:16,10,08,1, 11.9,1,1, 8.102, 10373.849, 531.267, 53070.742 25/10/15,01:19:16,11,08,1, 11.9,1,1, 8.102, 10373.902, 531.209, 53070.790 25/10/15,01:19:16,12,08,1, 11.9,1,1, 8.102, 10373.925, 531.141, 53070.652 25/10/15,01:19:16,13,08,1, 11.9,1,1, 8.102, 10373.947, 531.114, 53070.829 25/10/15,01:19:16,14,08,1, 11.9,1,1, 8.102, 10373.963, 531.026, 53070.858 25/10/15,01:19:16,15,08,1, 11.9,1,1, 8.102, 10374.016, 530.973, 53070.905 25/10/15,01:19:16,16,08,1, 11.9,1,1, 8.102, 10374.062, 530.938, 53070.870 25/10/15,01:19:16,17,08,1, 11.9,1,1, 8.102, 10374.052, 530.844, 53070.901 25/10/15,01:19:16,18,08,1, 11.9,1,1, 8.102, 10374.074, 530.789, 53070.934 25/10/15,01:19:16,19,08,1, 11.9,1,1, 8.102, 10374.141, 530.740, 53070.989 25/10/15,01:19:17,00,08,1, 12.0,1,1, 8.105, 10374.136, 530.740, 53070.989 25/10/15,01:19:17,01,08,1, 12.0,1,1, 8.105, 10374.189, 530.646, 53070.961 25/10/15,01:19:17,02,08,1, 12.0,1,1, 8.105, 10374.238, 530.591, 53071.021 25/10/15,01:19:17,03,08,1, 12.0,1,1, 8.105, 10374.277, 530.549, 53071.016 25/10/15,01:19:17,04,08,1, 12.0,1,1, 8.105, 10374.303, 530.498, 53071.109 25/10/15,01:19:17,05,08,1, 12.0,1,1, 8.105, 10374.325, 530.417, 53071.032 25/10/15,01:19:17,06,08,1, 12.0,1,1, 8.105, 10374.364, 530.370, 53071.097 25/10/15,01:19:17,07,08,1, 12.0,1,1, 8.105, 10374.418, 530.303, 53071.152 25/10/15,01:19:17,08,08,1, 12.0,1,1, 8.105, 10374.404, 530.262, 53071.223 25/10/15,01:19:17,09,08,1, 12.0,1,1, 8.105, 10374.472, 530.177, 53071.205 25/10/15,01:19:17,10,08,1, 12.0,1,1, 8.105, 10374.472, 530.128, 53071.176 25/10/15,01:19:17,11,08,1, 12.0,1,1, 8.105, 10374.510, 530.094, 53071.279 25/10/15,01:19:17,12,08,1, 12.0,1,1, 8.105, 10374.559, 530.001, 53071.268 25/10/15,01:19:17,13,08,1, 12.0,1,1, 8.105, 10374.613, 529.968, 53071.136 25/10/15,01:19:17,14,08,1, 12.0,1,1, 8.105, 10374.632, 529.911, 53071.280 25/10/15,01:19:17,15,08,1, 12.0,1,1, 8.105, 10374.637, 529.880, 53071.310 25/10/15,01:19:17,16,08,1, 12.0,1,1, 8.105, 10374.702, 529.810, 53071.371 25/10/15,01:19:17,17,08,1, 12.0,1,1, 8.105, 10374.735, 529.728, 53071.367 25/10/15,01:19:17,18,08,1, 12.0,1,1, 8.105, 10374.747, 529.694, 53071.386 25/10/15,01:19:17,19,08,1, 12.0,1,1, 8.105, 10374.778, 529.602, 53071.454 25/10/15,01:19:18,00,08,1, 12.0,1,1, 8.103, 10374.770, 529.602, 53071.454 25/10/15,01:19:18,01,08,1, 12.0,1,1, 8.103, 10374.849, 529.526, 53071.537 25/10/15,01:19:18,02,08,1, 12.0,1,1, 8.103, 10374.891, 529.456, 53071.483 25/10/15,01:19:18,03,08,1, 12.0,1,1, 8.103, 10374.923, 529.401, 53071.532 25/10/15,01:19:18,04,08,1, 12.0,1,1, 8.103, 10374.953, 529.349, 53071.575 25/10/15,01:19:18,05,08,1, 12.0,1,1, 8.103, 10375.017, 529.281, 53071.540 25/10/15,01:19:18,06,08,1, 12.0,1,1, 8.103, 10375.069, 529.232, 53071.567 25/10/15,01:19:18,07,08,1, 12.0,1,1, 8.103, 10375.074, 529.148, 53071.607 25/10/15,01:19:18,08,08,1, 12.0,1,1, 8.103, 10375.146, 529.101, 53071.618 25/10/15,01:19:18,09,08,1, 12.0,1,1, 8.103, 10375.154, 529.057, 53071.632 25/10/15,01:19:18,10,08,1, 12.0,1,1, 8.103, 10375.179, 528.969, 53071.739 25/10/15,01:19:18,11,08,1, 12.0,1,1, 8.103, 10375.237, 528.920, 53071.695 25/10/15,01:19:18,12,08,1, 12.0,1,1, 8.103, 10375.273, 528.860, 53071.760 25/10/15,01:19:18,13,08,1, 12.0,1,1, 8.103, 10375.314, 528.800, 53071.794 25/10/15,01:19:18,14,08,1, 12.0,1,1, 8.103, 10375.345, 528.726, 53071.760 25/10/15,01:19:18,15,08,1, 12.0,1,1, 8.103, 10375.381, 528.651, 53071.806 25/10/15,01:19:18,16,08,1, 12.0,1,1, 8.103, 10375.424, 528.590, 53071.828 25/10/15,01:19:18,17,08,1, 12.0,1,1, 8.103, 10375.449, 528.565, 53071.814 25/10/15,01:19:18,18,08,1, 12.0,1,1, 8.103, 10375.465, 528.484, 53071.889 25/10/15,01:19:18,19,08,1, 12.0,1,1, 8.103, 10375.545, 528.429, 53071.868 25/10/15,01:19:19,00,07,1, 12.0,1,1, 8.100, 10375.538, 528.429, 53071.868 25/10/15,01:19:19,01,07,1, 12.0,1,1, 8.100, 10375.591, 528.305, 53071.999 25/10/15,01:19:19,02,07,1, 12.0,1,1, 8.100, 10375.610, 528.228, 53071.969 25/10/15,01:19:19,03,07,1, 12.0,1,1, 8.100, 10375.678, 528.175, 53071.970 25/10/15,01:19:19,04,07,1, 12.0,1,1, 8.100, 10375.713, 528.107, 53072.023 25/10/15,01:19:19,05,07,1, 12.0,1,1, 8.100, 10375.739, 528.049, 53071.996 25/10/15,01:19:19,06,07,1, 12.0,1,1, 8.100, 10375.778, 527.973, 53072.132 25/10/15,01:19:19,07,07,1, 12.0,1,1, 8.100, 10375.811, 527.936, 53072.115 25/10/15,01:19:19,08,07,1, 12.0,1,1, 8.100, 10375.815, 527.845, 53072.075 25/10/15,01:19:19,09,07,1, 12.0,1,1, 8.100, 10375.845, 527.795, 53072.125 25/10/15,01:19:19,10,07,1, 12.0,1,1, 8.100, 10375.889, 527.713, 53072.163 25/10/15,01:19:19,11,07,1, 12.0,1,1, 8.100, 10375.943, 527.683, 53072.237 25/10/15,01:19:19,12,07,1, 12.0,1,1, 8.100, 10375.979, 527.614, 53072.250 25/10/15,01:19:19,13,07,1, 12.0,1,1, 8.100, 10375.997, 527.560, 53072.258 25/10/15,01:19:19,14,07,1, 12.0,1,1, 8.100, 10376.019, 527.490, 53072.294 25/10/15,01:19:19,15,07,1, 12.0,1,1, 8.100, 10376.052, 527.450, 53072.335 25/10/15,01:19:19,16,07,1, 12.0,1,1, 8.100, 10376.095, 527.373, 53072.252 25/10/15,01:19:19,17,07,1, 12.0,1,1, 8.100, 10376.121, 527.321, 53072.341 25/10/15,01:19:19,18,07,1, 12.0,1,1, 8.100, 10376.157, 527.265, 53072.350 25/10/15,01:19:19,19,07,1, 12.0,1,1, 8.100, 10376.192, 527.185, 53072.380 25/10/15,01:19:20,00,07,1, 11.9,1,1, 8.096, 10376.189, 527.185, 53072.380 25/10/15,01:19:20,01,07,1, 11.9,1,1, 8.096, 10376.236, 527.089, 53072.400 25/10/15,01:19:20,02,07,1, 11.9,1,1, 8.096, 10376.259, 527.004, 53072.484 25/10/15,01:19:20,03,07,1, 11.9,1,1, 8.096, 10376.284, 526.955, 53072.498 25/10/15,01:19:20,04,07,1, 11.9,1,1, 8.096, 10376.304, 526.902, 53072.537 25/10/15,01:19:20,05,07,1, 11.9,1,1, 8.096, 10376.331, 526.834, 53072.523 25/10/15,01:19:20,06,07,1, 11.9,1,1, 8.096, 10376.377, 526.764, 53072.565 25/10/15,01:19:20,07,07,1, 11.9,1,1, 8.096, 10376.372, 526.694, 53072.531 25/10/15,01:19:20,08,07,1, 11.9,1,1, 8.096, 10376.426, 526.640, 53072.660 25/10/15,01:19:20,09,07,1, 11.9,1,1, 8.096, 10376.430, 526.605, 53072.579 25/10/15,01:19:20,10,07,1, 11.9,1,1, 8.096, 10376.451, 526.527, 53072.600 25/10/15,01:19:20,11,07,1, 11.9,1,1, 8.096, 10376.496, 526.475, 53072.654 25/10/15,01:19:20,12,07,1, 11.9,1,1, 8.096, 10376.475, 526.420, 53072.658 25/10/15,01:19:20,13,07,1, 11.9,1,1, 8.096, 10376.519, 526.377, 53072.788 25/10/15,01:19:20,14,07,1, 11.9,1,1, 8.096, 10376.563, 526.290, 53072.744 25/10/15,01:19:20,15,07,1, 11.9,1,1, 8.096, 10376.582, 526.264, 53072.756 25/10/15,01:19:20,16,07,1, 11.9,1,1, 8.096, 10376.650, 526.205, 53072.779 25/10/15,01:19:20,17,07,1, 11.9,1,1, 8.096, 10376.637, 526.143, 53072.785 25/10/15,01:19:20,18,07,1, 11.9,1,1, 8.096, 10376.642, 526.082, 53072.861 25/10/15,01:19:20,19,07,1, 11.9,1,1, 8.096, 10376.675, 526.036, 53072.833 25/10/15,01:19:21,00,07,1, 11.9,1,1, 8.096, 10376.673, 526.036, 53072.833 25/10/15,01:19:21,01,07,1, 11.9,1,1, 8.096, 10376.742, 525.927, 53072.927 25/10/15,01:19:21,02,07,1, 11.9,1,1, 8.096, 10376.741, 525.874, 53072.932 25/10/15,01:19:21,03,07,1, 11.9,1,1, 8.096, 10376.774, 525.821, 53072.969 25/10/15,01:19:21,04,07,1, 11.9,1,1, 8.096, 10376.797, 525.760, 53072.967 25/10/15,01:19:21,05,07,1, 11.9,1,1, 8.096, 10376.802, 525.700, 53072.944 25/10/15,01:19:21,06,07,1, 11.9,1,1, 8.096, 10376.874, 525.645, 53072.943 25/10/15,01:19:21,07,07,1, 11.9,1,1, 8.096, 10376.842, 525.611, 53073.142 25/10/15,01:19:21,08,07,1, 11.9,1,1, 8.096, 10376.896, 525.546, 53073.161 25/10/15,01:19:21,09,07,1, 11.9,1,1, 8.096, 10376.941, 525.464, 53073.120 25/10/15,01:19:21,10,07,1, 11.9,1,1, 8.096, 10376.976, 525.420, 53073.171 25/10/15,01:19:21,11,07,1, 11.9,1,1, 8.096, 10376.993, 525.386, 53073.212 25/10/15,01:19:21,12,07,1, 11.9,1,1, 8.096, 10377.028, 525.315, 53073.215 25/10/15,01:19:21,13,07,1, 11.9,1,1, 8.096, 10377.061, 525.272, 53073.282 25/10/15,01:19:21,14,07,1, 11.9,1,1, 8.096, 10377.097, 525.205, 53073.211 25/10/15,01:19:21,15,07,1, 11.9,1,1, 8.096, 10377.095, 525.185, 53073.321 25/10/15,01:19:21,16,07,1, 11.9,1,1, 8.096, 10377.119, 525.110, 53073.252 25/10/15,01:19:21,17,07,1, 11.9,1,1, 8.096, 10377.112, 525.036, 53073.133 25/10/15,01:19:21,18,07,1, 11.9,1,1, 8.096, 10377.178, 525.040, 53073.372 25/10/15,01:19:21,19,07,1, 11.9,1,1, 8.096, 10377.208, 524.956, 53073.341 25/10/15,01:19:22,00,08,1, 12.0,1,1, 8.098, 10377.207, 524.956, 53073.341 25/10/15,01:19:22,01,08,1, 12.0,1,1, 8.098, 10377.253, 524.883, 53073.394 25/10/15,01:19:22,02,08,1, 12.0,1,1, 8.098, 10377.271, 524.822, 53073.486 25/10/15,01:19:22,03,08,1, 12.0,1,1, 8.098, 10377.297, 524.763, 53073.428 25/10/15,01:19:22,04,08,1, 12.0,1,1, 8.098, 10377.321, 524.732, 53073.503 25/10/15,01:19:22,05,08,1, 12.0,1,1, 8.098, 10377.349, 524.658, 53073.486 25/10/15,01:19:22,06,08,1, 12.0,1,1, 8.098, 10377.413, 524.581, 53073.540 25/10/15,01:19:22,07,08,1, 12.0,1,1, 8.098, 10377.432, 524.534, 53073.580 25/10/15,01:19:22,08,08,1, 12.0,1,1, 8.098, 10377.458, 524.495, 53073.581 25/10/15,01:19:22,09,08,1, 12.0,1,1, 8.098, 10377.482, 524.435, 53073.638 25/10/15,01:19:22,10,08,1, 12.0,1,1, 8.098, 10377.490, 524.373, 53073.623 25/10/15,01:19:22,11,08,1, 12.0,1,1, 8.098, 10377.548, 524.339, 53073.722 25/10/15,01:19:22,12,08,1, 12.0,1,1, 8.098, 10377.559, 524.301, 53073.712 25/10/15,01:19:22,13,08,1, 12.0,1,1, 8.098, 10377.578, 524.241, 53073.661 25/10/15,01:19:22,14,08,1, 12.0,1,1, 8.098, 10377.606, 524.172, 53073.711 25/10/15,01:19:22,15,08,1, 12.0,1,1, 8.098, 10377.630, 524.131, 53073.718 25/10/15,01:19:22,16,08,1, 12.0,1,1, 8.098, 10377.659, 524.073, 53073.795 25/10/15,01:19:22,17,08,1, 12.0,1,1, 8.098, 10377.661, 524.010, 53073.787 25/10/15,01:19:22,18,08,1, 12.0,1,1, 8.098, 10377.702, 523.958, 53073.809 25/10/15,01:19:22,19,08,1, 12.0,1,1, 8.098, 10377.732, 523.939, 53073.796 25/10/15,01:19:23,00,08,1, 11.9,1,1, 8.100, 10377.724, 523.939, 53073.796 25/10/15,01:19:23,01,08,1, 11.9,1,1, 8.100, 10377.765, 523.818, 53073.882 25/10/15,01:19:23,02,08,1, 11.9,1,1, 8.100, 10377.794, 523.789, 53073.898 25/10/15,01:19:23,03,08,1, 11.9,1,1, 8.100, 10377.821, 523.762, 53073.929 25/10/15,01:19:23,04,08,1, 11.9,1,1, 8.100, 10377.851, 523.689, 53074.000 25/10/15,01:19:23,05,08,1, 11.9,1,1, 8.100, 10377.850, 523.642, 53074.011 25/10/15,01:19:23,06,08,1, 11.9,1,1, 8.100, 10377.885, 523.579, 53073.985 25/10/15,01:19:23,07,08,1, 11.9,1,1, 8.100, 10377.898, 523.576, 53074.092 25/10/15,01:19:23,08,08,1, 11.9,1,1, 8.100, 10377.948, 523.496, 53074.122 25/10/15,01:19:23,09,08,1, 11.9,1,1, 8.100, 10377.967, 523.453, 53074.116 25/10/15,01:19:23,10,08,1, 11.9,1,1, 8.100, 10377.981, 523.429, 53074.127 25/10/15,01:19:23,11,08,1, 11.9,1,1, 8.100, 10378.009, 523.378, 53074.152 25/10/15,01:19:23,12,08,1, 11.9,1,1, 8.100, 10378.023, 523.314, 53074.167 25/10/15,01:19:23,13,08,1, 11.9,1,1, 8.100, 10378.037, 523.287, 53074.190 25/10/15,01:19:23,14,08,1, 11.9,1,1, 8.100, 10378.057, 523.267, 53074.254 25/10/15,01:19:23,15,08,1, 11.9,1,1, 8.100, 10378.074, 523.206, 53074.223 25/10/15,01:19:23,16,08,1, 11.9,1,1, 8.100, 10378.068, 523.158, 53074.269 25/10/15,01:19:23,17,08,1, 11.9,1,1, 8.100, 10378.089, 523.125, 53074.358 25/10/15,01:19:23,18,08,1, 11.9,1,1, 8.100, 10378.120, 523.076, 53074.326 25/10/15,01:19:23,19,08,1, 11.9,1,1, 8.100, 10378.141, 523.060, 53074.363 25/10/15,01:19:24,00,08,1, 12.0,1,1, 8.098, 10378.133, 523.060, 53074.363 25/10/15,01:19:24,01,08,1, 12.0,1,1, 8.098, 10378.162, 522.988, 53074.346 25/10/15,01:19:24,02,08,1, 12.0,1,1, 8.098, 10378.183, 522.951, 53074.408 25/10/15,01:19:24,03,08,1, 12.0,1,1, 8.098, 10378.176, 522.884, 53074.439 25/10/15,01:19:24,04,08,1, 12.0,1,1, 8.098, 10378.202, 522.868, 53074.501 25/10/15,01:19:24,05,08,1, 12.0,1,1, 8.098, 10378.243, 522.823, 53074.533 25/10/15,01:19:24,06,08,1, 12.0,1,1, 8.098, 10378.198, 522.765, 53074.453 25/10/15,01:19:24,07,08,1, 12.0,1,1, 8.098, 10378.253, 522.733, 53074.551 25/10/15,01:19:24,08,08,1, 12.0,1,1, 8.098, 10378.239, 522.686, 53074.561 25/10/15,01:19:24,09,08,1, 12.0,1,1, 8.098, 10378.264, 522.661, 53074.567 25/10/15,01:19:24,10,08,1, 12.0,1,1, 8.098, 10378.253, 522.628, 53074.639 25/10/15,01:19:24,11,08,1, 12.0,1,1, 8.098, 10378.298, 522.574, 53074.643 25/10/15,01:19:24,12,08,1, 12.0,1,1, 8.098, 10378.279, 522.554, 53074.631 25/10/15,01:19:24,13,08,1, 12.0,1,1, 8.098, 10378.300, 522.534, 53074.681 25/10/15,01:19:24,14,08,1, 12.0,1,1, 8.098, 10378.313, 522.479, 53074.626 25/10/15,01:19:24,15,08,1, 12.0,1,1, 8.098, 10378.337, 522.425, 53074.702 25/10/15,01:19:24,16,08,1, 12.0,1,1, 8.098, 10378.307, 522.404, 53074.727 25/10/15,01:19:24,17,08,1, 12.0,1,1, 8.098, 10378.323, 522.374, 53074.775 25/10/15,01:19:24,18,08,1, 12.0,1,1, 8.098, 10378.336, 522.294, 53074.786 25/10/15,01:19:24,19,08,1, 12.0,1,1, 8.098, 10378.339, 522.257, 53074.840 25/10/15,01:19:25,00,08,1, 12.0,1,1, 8.100, 10378.333, 522.257, 53074.840 25/10/15,01:19:25,01,08,1, 12.0,1,1, 8.100, 10378.342, 522.205, 53074.899 25/10/15,01:19:25,02,08,1, 12.0,1,1, 8.100, 10378.351, 522.165, 53074.843 25/10/15,01:19:25,03,08,1, 12.0,1,1, 8.100, 10378.355, 522.117, 53074.951 25/10/15,01:19:25,04,08,1, 12.0,1,1, 8.100, 10378.368, 522.083, 53074.883 25/10/15,01:19:25,05,08,1, 12.0,1,1, 8.100, 10378.356, 522.050, 53074.901 25/10/15,01:19:25,06,08,1, 12.0,1,1, 8.100, 10378.348, 522.009, 53074.994 25/10/15,01:19:25,07,08,1, 12.0,1,1, 8.100, 10378.368, 521.975, 53075.036 25/10/15,01:19:25,08,08,1, 12.0,1,1, 8.100, 10378.375, 521.964, 53075.033 25/10/15,01:19:25,09,08,1, 12.0,1,1, 8.100, 10378.391, 521.907, 53075.041 25/10/15,01:19:25,10,08,1, 12.0,1,1, 8.100, 10378.402, 521.861, 53075.083 25/10/15,01:19:25,11,08,1, 12.0,1,1, 8.100, 10378.391, 521.820, 53075.112 25/10/15,01:19:25,12,08,1, 12.0,1,1, 8.100, 10378.415, 521.805, 53075.144 25/10/15,01:19:25,13,08,1, 12.0,1,1, 8.100, 10378.428, 521.760, 53075.137 25/10/15,01:19:25,14,08,1, 12.0,1,1, 8.100, 10378.427, 521.721, 53075.147 25/10/15,01:19:25,15,08,1, 12.0,1,1, 8.100, 10378.443, 521.675, 53075.201 25/10/15,01:19:25,16,08,1, 12.0,1,1, 8.100, 10378.460, 521.634, 53075.264 25/10/15,01:19:25,17,08,1, 12.0,1,1, 8.100, 10378.472, 521.602, 53075.232 25/10/15,01:19:25,18,08,1, 12.0,1,1, 8.100, 10378.480, 521.556, 53075.291 25/10/15,01:19:25,19,08,1, 12.0,1,1, 8.100, 10378.488, 521.546, 53075.359 25/10/15,01:19:26,00,08,1, 11.8,1,1, 8.099, 10378.484, 521.546, 53075.359 25/10/15,01:19:26,01,08,1, 11.8,1,1, 8.099, 10378.508, 521.444, 53075.377 25/10/15,01:19:26,02,08,1, 11.8,1,1, 8.099, 10378.523, 521.379, 53075.414 25/10/15,01:19:26,03,08,1, 11.8,1,1, 8.099, 10378.524, 521.335, 53075.379 25/10/15,01:19:26,04,08,1, 11.8,1,1, 8.099, 10378.551, 521.281, 53075.383 25/10/15,01:19:26,05,08,1, 11.8,1,1, 8.099, 10378.569, 521.237, 53075.395 25/10/15,01:19:26,06,08,1, 11.8,1,1, 8.099, 10378.561, 521.202, 53075.341 25/10/15,01:19:26,07,08,1, 11.8,1,1, 8.099, 10378.559, 521.168, 53075.446 25/10/15,01:19:26,08,08,1, 11.8,1,1, 8.099, 10378.568, 521.119, 53075.365 25/10/15,01:19:26,09,08,1, 11.8,1,1, 8.099, 10378.580, 521.059, 53075.523 25/10/15,01:19:26,10,08,1, 11.8,1,1, 8.099, 10378.566, 521.020, 53075.516 25/10/15,01:19:26,11,08,1, 11.8,1,1, 8.099, 10378.586, 520.959, 53075.414 25/10/15,01:19:26,12,08,1, 11.8,1,1, 8.099, 10378.607, 520.884, 53075.504 25/10/15,01:19:26,13,08,1, 11.8,1,1, 8.099, 10378.636, 520.846, 53075.489 25/10/15,01:19:26,14,08,1, 11.8,1,1, 8.099, 10378.644, 520.775, 53075.522 25/10/15,01:19:26,15,08,1, 11.8,1,1, 8.099, 10378.655, 520.736, 53075.517 25/10/15,01:19:26,16,08,1, 11.8,1,1, 8.099, 10378.684, 520.659, 53075.624 25/10/15,01:19:26,17,08,1, 11.8,1,1, 8.099, 10378.671, 520.620, 53075.620 25/10/15,01:19:26,18,08,1, 11.8,1,1, 8.099, 10378.665, 520.557, 53075.611 25/10/15,01:19:26,19,08,1, 11.8,1,1, 8.099, 10378.686, 520.489, 53075.662 25/10/15,01:19:27,00,08,1, 12.0,1,1, 8.101, 10378.684, 520.489, 53075.662 25/10/15,01:19:27,01,08,1, 12.0,1,1, 8.101, 10378.713, 520.386, 53075.721 25/10/15,01:19:27,02,08,1, 12.0,1,1, 8.101, 10378.709, 520.333, 53075.745 25/10/15,01:19:27,03,08,1, 12.0,1,1, 8.101, 10378.737, 520.265, 53075.655 25/10/15,01:19:27,04,08,1, 12.0,1,1, 8.101, 10378.741, 520.205, 53075.751 25/10/15,01:19:27,05,08,1, 12.0,1,1, 8.101, 10378.745, 520.132, 53075.693 25/10/15,01:19:27,06,08,1, 12.0,1,1, 8.101, 10378.748, 520.083, 53075.793 25/10/15,01:19:27,07,08,1, 12.0,1,1, 8.101, 10378.770, 520.009, 53075.815 25/10/15,01:19:27,08,08,1, 12.0,1,1, 8.101, 10378.757, 519.946, 53075.825 25/10/15,01:19:27,09,08,1, 12.0,1,1, 8.101, 10378.749, 519.866, 53075.872 25/10/15,01:19:27,10,08,1, 12.0,1,1, 8.101, 10378.789, 519.821, 53075.805 25/10/15,01:19:27,11,08,1, 12.0,1,1, 8.101, 10378.757, 519.767, 53075.812 25/10/15,01:19:27,12,08,1, 12.0,1,1, 8.101, 10378.765, 519.712, 53075.834 25/10/15,01:19:27,13,08,1, 12.0,1,1, 8.101, 10378.778, 519.672, 53075.870 25/10/15,01:19:27,14,08,1, 12.0,1,1, 8.101, 10378.815, 519.600, 53075.939 25/10/15,01:19:27,15,08,1, 12.0,1,1, 8.101, 10378.797, 519.510, 53075.896 25/10/15,01:19:27,16,08,1, 12.0,1,1, 8.101, 10378.796, 519.467, 53075.909 25/10/15,01:19:27,17,08,1, 12.0,1,1, 8.101, 10378.817, 519.386, 53075.966 25/10/15,01:19:27,18,08,1, 12.0,1,1, 8.101, 10378.834, 519.353, 53076.010 25/10/15,01:19:27,19,08,1, 12.0,1,1, 8.101, 10378.822, 519.288, 53076.058 25/10/15,01:19:28,00,07,1, 12.0,1,1, 8.100, 10378.817, 519.288, 53076.058 25/10/15,01:19:28,01,07,1, 12.0,1,1, 8.100, 10378.855, 519.159, 53076.125 25/10/15,01:19:28,02,07,1, 12.0,1,1, 8.100, 10378.839, 519.104, 53076.171 25/10/15,01:19:28,03,07,1, 12.0,1,1, 8.100, 10378.853, 519.043, 53076.045 25/10/15,01:19:28,04,07,1, 12.0,1,1, 8.100, 10378.846, 518.950, 53076.091 25/10/15,01:19:28,05,07,1, 12.0,1,1, 8.100, 10378.824, 518.918, 53076.186 25/10/15,01:19:28,06,07,1, 12.0,1,1, 8.100, 10378.832, 518.848, 53076.171 25/10/15,01:19:28,07,07,1, 12.0,1,1, 8.100, 10378.825, 518.766, 53076.250 25/10/15,01:19:28,08,07,1, 12.0,1,1, 8.100, 10378.844, 518.725, 53076.286 25/10/15,01:19:28,09,07,1, 12.0,1,1, 8.100, 10378.818, 518.679, 53076.283 25/10/15,01:19:28,10,07,1, 12.0,1,1, 8.100, 10378.840, 518.599, 53076.298 25/10/15,01:19:28,11,07,1, 12.0,1,1, 8.100, 10378.831, 518.541, 53076.326 25/10/15,01:19:28,12,07,1, 12.0,1,1, 8.100, 10378.826, 518.522, 53076.357 25/10/15,01:19:28,13,07,1, 12.0,1,1, 8.100, 10378.858, 518.444, 53076.361 25/10/15,01:19:28,14,07,1, 12.0,1,1, 8.100, 10378.856, 518.373, 53076.338 25/10/15,01:19:28,15,07,1, 12.0,1,1, 8.100, 10378.845, 518.320, 53076.436 25/10/15,01:19:28,16,07,1, 12.0,1,1, 8.100, 10378.847, 518.254, 53076.438 25/10/15,01:19:28,17,07,1, 12.0,1,1, 8.100, 10378.843, 518.231, 53076.460 25/10/15,01:19:28,18,07,1, 12.0,1,1, 8.100, 10378.826, 518.170, 53076.507 25/10/15,01:19:28,19,07,1, 12.0,1,1, 8.100, 10378.848, 518.108, 53076.493 25/10/15,01:19:29,00,07,1, 12.0,1,1, 8.099, 10378.842, 518.108, 53076.493 25/10/15,01:19:29,01,07,1, 12.0,1,1, 8.099, 10378.848, 517.987, 53076.583 25/10/15,01:19:29,02,07,1, 12.0,1,1, 8.099, 10378.857, 517.962, 53076.580 25/10/15,01:19:29,03,07,1, 12.0,1,1, 8.099, 10378.825, 517.942, 53076.638 25/10/15,01:19:29,04,07,1, 12.0,1,1, 8.099, 10378.804, 517.858, 53076.667 25/10/15,01:19:29,05,07,1, 12.0,1,1, 8.099, 10378.816, 517.807, 53076.687 25/10/15,01:19:29,06,07,1, 12.0,1,1, 8.099, 10378.823, 517.758, 53076.718 25/10/15,01:19:29,07,07,1, 12.0,1,1, 8.099, 10378.806, 517.731, 53076.727 25/10/15,01:19:29,08,07,1, 12.0,1,1, 8.099, 10378.787, 517.683, 53076.891 25/10/15,01:19:29,09,07,1, 12.0,1,1, 8.099, 10378.816, 517.600, 53076.715 25/10/15,01:19:29,10,07,1, 12.0,1,1, 8.099, 10378.763, 517.599, 53076.749 25/10/15,01:19:29,11,07,1, 12.0,1,1, 8.099, 10378.781, 517.555, 53076.851 25/10/15,01:19:29,12,07,1, 12.0,1,1, 8.099, 10378.744, 517.489, 53076.845 25/10/15,01:19:29,13,07,1, 12.0,1,1, 8.099, 10378.739, 517.466, 53076.858 25/10/15,01:19:29,14,07,1, 12.0,1,1, 8.099, 10378.705, 517.421, 53076.925 25/10/15,01:19:29,15,07,1, 12.0,1,1, 8.099, 10378.713, 517.356, 53076.907 25/10/15,01:19:29,16,07,1, 12.0,1,1, 8.099, 10378.678, 517.301, 53076.918 25/10/15,01:19:29,17,07,1, 12.0,1,1, 8.099, 10378.688, 517.264, 53076.962 25/10/15,01:19:29,18,07,1, 12.0,1,1, 8.099, 10378.700, 517.220, 53076.870 25/10/15,01:19:29,19,07,1, 12.0,1,1, 8.099, 10378.661, 517.151, 53076.946 25/10/15,01:19:30,00,07,1, 12.0,1,1, 8.100, 10378.659, 517.151, 53076.946 25/10/15,01:19:30,01,07,1, 12.0,1,1, 8.100, 10378.651, 517.074, 53077.084 25/10/15,01:19:30,02,07,1, 12.0,1,1, 8.100, 10378.649, 517.022, 53077.071 25/10/15,01:19:30,03,07,1, 12.0,1,1, 8.100, 10378.627, 516.952, 53077.120 25/10/15,01:19:30,04,07,1, 12.0,1,1, 8.100, 10378.645, 516.935, 53077.154 25/10/15,01:19:30,05,07,1, 12.0,1,1, 8.100, 10378.640, 516.861, 53077.117 25/10/15,01:19:30,06,07,1, 12.0,1,1, 8.100, 10378.621, 516.823, 53077.244 25/10/15,01:19:30,07,07,1, 12.0,1,1, 8.100, 10378.622, 516.745, 53077.186 25/10/15,01:19:30,08,07,1, 12.0,1,1, 8.100, 10378.634, 516.727, 53077.299 25/10/15,01:19:30,09,07,1, 12.0,1,1, 8.100, 10378.636, 516.672, 53077.264 25/10/15,01:19:30,10,07,1, 12.0,1,1, 8.100, 10378.626, 516.591, 53077.293 25/10/15,01:19:30,11,07,1, 12.0,1,1, 8.100, 10378.662, 516.549, 53077.405 25/10/15,01:19:30,12,07,1, 12.0,1,1, 8.100, 10378.632, 516.505, 53077.407 25/10/15,01:19:30,13,07,1, 12.0,1,1, 8.100, 10378.679, 516.434, 53077.347 25/10/15,01:19:30,14,07,1, 12.0,1,1, 8.100, 10378.679, 516.379, 53077.436 25/10/15,01:19:30,15,07,1, 12.0,1,1, 8.100, 10378.664, 516.304, 53077.380 25/10/15,01:19:30,16,07,1, 12.0,1,1, 8.100, 10378.671, 516.272, 53077.471 25/10/15,01:19:30,17,07,1, 12.0,1,1, 8.100, 10378.655, 516.180, 53077.443 25/10/15,01:19:30,18,07,1, 12.0,1,1, 8.100, 10378.686, 516.112, 53077.463 25/10/15,01:19:30,19,07,1, 12.0,1,1, 8.100, 10378.704, 516.048, 53077.475 25/10/15,01:19:31,00,08,1, 11.9,1,1, 8.098, 10378.700, 516.048, 53077.475 25/10/15,01:19:31,01,08,1, 11.9,1,1, 8.098, 10378.732, 515.903, 53077.430 25/10/15,01:19:31,02,08,1, 11.9,1,1, 8.098, 10378.723, 515.810, 53077.500 25/10/15,01:19:31,03,08,1, 11.9,1,1, 8.098, 10378.750, 515.736, 53077.479 25/10/15,01:19:31,04,08,1, 11.9,1,1, 8.098, 10378.784, 515.657, 53077.502 25/10/15,01:19:31,05,08,1, 11.9,1,1, 8.098, 10378.792, 515.578, 53077.508 25/10/15,01:19:31,06,08,1, 11.9,1,1, 8.098, 10378.786, 515.518, 53077.487 25/10/15,01:19:31,07,08,1, 11.9,1,1, 8.098, 10378.810, 515.458, 53077.569 25/10/15,01:19:31,08,08,1, 11.9,1,1, 8.098, 10378.835, 515.381, 53077.550 25/10/15,01:19:31,09,08,1, 11.9,1,1, 8.098, 10378.837, 515.290, 53077.531 25/10/15,01:19:31,10,08,1, 11.9,1,1, 8.098, 10378.875, 515.201, 53077.573 25/10/15,01:19:31,11,08,1, 11.9,1,1, 8.098, 10378.849, 515.138, 53077.568 25/10/15,01:19:31,12,08,1, 11.9,1,1, 8.098, 10378.888, 515.025, 53077.575 25/10/15,01:19:31,13,08,1, 11.9,1,1, 8.098, 10378.869, 514.967, 53077.636 25/10/15,01:19:31,14,08,1, 11.9,1,1, 8.098, 10378.902, 514.892, 53077.607 25/10/15,01:19:31,15,08,1, 11.9,1,1, 8.098, 10378.879, 514.800, 53077.580 25/10/15,01:19:31,16,08,1, 11.9,1,1, 8.098, 10378.907, 514.705, 53077.655 25/10/15,01:19:31,17,08,1, 11.9,1,1, 8.098, 10378.909, 514.629, 53077.726 25/10/15,01:19:31,18,08,1, 11.9,1,1, 8.098, 10378.922, 514.580, 53077.674 25/10/15,01:19:31,19,08,1, 11.9,1,1, 8.098, 10378.929, 514.481, 53077.659 25/10/15,01:19:32,00,08,1, 12.0,1,1, 8.100, 10378.926, 514.481, 53077.659 25/10/15,01:19:32,01,08,1, 12.0,1,1, 8.100, 10378.912, 514.352, 53077.766 25/10/15,01:19:32,02,08,1, 12.0,1,1, 8.100, 10378.922, 514.264, 53077.776 25/10/15,01:19:32,03,08,1, 12.0,1,1, 8.100, 10378.926, 514.193, 53077.693 25/10/15,01:19:32,04,08,1, 12.0,1,1, 8.100, 10378.921, 514.118, 53077.817 25/10/15,01:19:32,05,08,1, 12.0,1,1, 8.100, 10378.925, 514.073, 53077.813 25/10/15,01:19:32,06,08,1, 12.0,1,1, 8.100, 10378.926, 514.015, 53077.824 25/10/15,01:19:32,07,08,1, 12.0,1,1, 8.100, 10378.911, 513.945, 53077.853 25/10/15,01:19:32,08,08,1, 12.0,1,1, 8.100, 10378.927, 513.893, 53077.864 25/10/15,01:19:32,09,08,1, 12.0,1,1, 8.100, 10378.915, 513.817, 53077.873 25/10/15,01:19:32,10,08,1, 12.0,1,1, 8.100, 10378.906, 513.741, 53077.953 25/10/15,01:19:32,11,08,1, 12.0,1,1, 8.100, 10378.891, 513.688, 53077.999 25/10/15,01:19:32,12,08,1, 12.0,1,1, 8.100, 10378.885, 513.638, 53077.953 25/10/15,01:19:32,13,08,1, 12.0,1,1, 8.100, 10378.880, 513.566, 53077.981 25/10/15,01:19:32,14,08,1, 12.0,1,1, 8.100, 10378.875, 513.518, 53077.984 25/10/15,01:19:32,15,08,1, 12.0,1,1, 8.100, 10378.847, 513.444, 53078.001 25/10/15,01:19:32,16,08,1, 12.0,1,1, 8.100, 10378.877, 513.385, 53078.071 25/10/15,01:19:32,17,08,1, 12.0,1,1, 8.100, 10378.845, 513.322, 53078.054 25/10/15,01:19:32,18,08,1, 12.0,1,1, 8.100, 10378.805, 513.283, 53078.147 25/10/15,01:19:32,19,08,1, 12.0,1,1, 8.100, 10378.817, 513.215, 53078.144 25/10/15,01:19:33,00,08,1, 12.0,1,1, 8.101, 10378.809, 513.215, 53078.144 25/10/15,01:19:33,01,08,1, 12.0,1,1, 8.101, 10378.746, 513.092, 53078.220 25/10/15,01:19:33,02,08,1, 12.0,1,1, 8.101, 10378.749, 513.021, 53078.204 25/10/15,01:19:33,03,08,1, 12.0,1,1, 8.101, 10378.722, 512.987, 53078.289 25/10/15,01:19:33,04,08,1, 12.0,1,1, 8.101, 10378.717, 512.935, 53078.268 25/10/15,01:19:33,05,08,1, 12.0,1,1, 8.101, 10378.698, 512.841, 53078.265 25/10/15,01:19:33,06,08,1, 12.0,1,1, 8.101, 10378.671, 512.796, 53078.285 25/10/15,01:19:33,07,08,1, 12.0,1,1, 8.101, 10378.635, 512.779, 53078.333 25/10/15,01:19:33,08,08,1, 12.0,1,1, 8.101, 10378.609, 512.680, 53078.352 25/10/15,01:19:33,09,08,1, 12.0,1,1, 8.101, 10378.582, 512.640, 53078.374 25/10/15,01:19:33,10,08,1, 12.0,1,1, 8.101, 10378.543, 512.599, 53078.452 25/10/15,01:19:33,11,08,1, 12.0,1,1, 8.101, 10378.517, 512.529, 53078.432 25/10/15,01:19:33,12,08,1, 12.0,1,1, 8.101, 10378.507, 512.464, 53078.428 25/10/15,01:19:33,13,08,1, 12.0,1,1, 8.101, 10378.456, 512.463, 53078.464 25/10/15,01:19:33,14,08,1, 12.0,1,1, 8.101, 10378.448, 512.416, 53078.490 25/10/15,01:19:33,15,08,1, 12.0,1,1, 8.101, 10378.436, 512.360, 53078.599 25/10/15,01:19:33,16,08,1, 12.0,1,1, 8.101, 10378.394, 512.323, 53078.536 25/10/15,01:19:33,17,08,1, 12.0,1,1, 8.101, 10378.375, 512.295, 53078.594 25/10/15,01:19:33,18,08,1, 12.0,1,1, 8.101, 10378.336, 512.261, 53078.655 25/10/15,01:19:33,19,08,1, 12.0,1,1, 8.101, 10378.312, 512.201, 53078.702 25/10/15,01:19:34,00,08,1, 11.9,1,1, 8.098, 10378.308, 512.201, 53078.702 25/10/15,01:19:34,01,08,1, 11.9,1,1, 8.098, 10378.269, 512.140, 53078.778 25/10/15,01:19:34,02,08,1, 11.9,1,1, 8.098, 10378.275, 512.103, 53078.857 25/10/15,01:19:34,03,08,1, 11.9,1,1, 8.098, 10378.217, 512.087, 53078.851 25/10/15,01:19:34,04,08,1, 11.9,1,1, 8.098, 10378.225, 512.050, 53078.796 25/10/15,01:19:34,05,08,1, 11.9,1,1, 8.098, 10378.170, 512.006, 53078.917 25/10/15,01:19:34,06,08,1, 11.9,1,1, 8.098, 10378.129, 511.999, 53078.901 25/10/15,01:19:34,07,08,1, 11.9,1,1, 8.098, 10378.112, 511.969, 53078.909 25/10/15,01:19:34,08,08,1, 11.9,1,1, 8.098, 10378.119, 511.910, 53078.990 25/10/15,01:19:34,09,08,1, 11.9,1,1, 8.098, 10378.060, 511.917, 53079.006 25/10/15,01:19:34,10,08,1, 11.9,1,1, 8.098, 10378.059, 511.868, 53078.967 25/10/15,01:19:34,11,08,1, 11.9,1,1, 8.098, 10378.033, 511.840, 53079.019 25/10/15,01:19:34,12,08,1, 11.9,1,1, 8.098, 10377.969, 511.805, 53079.110 25/10/15,01:19:34,13,08,1, 11.9,1,1, 8.098, 10377.941, 511.767, 53079.067 25/10/15,01:19:34,14,08,1, 11.9,1,1, 8.098, 10377.879, 511.759, 53079.114 25/10/15,01:19:34,15,08,1, 11.9,1,1, 8.098, 10377.883, 511.748, 53079.165 25/10/15,01:19:34,16,08,1, 11.9,1,1, 8.098, 10377.829, 511.726, 53079.225 25/10/15,01:19:34,17,08,1, 11.9,1,1, 8.098, 10377.824, 511.680, 53079.189 25/10/15,01:19:34,18,08,1, 11.9,1,1, 8.098, 10377.792, 511.666, 53079.204 25/10/15,01:19:34,19,08,1, 11.9,1,1, 8.098, 10377.767, 511.677, 53079.349 25/10/15,01:19:35,00,08,1, 11.9,1,1, 8.096, 10377.766, 511.677, 53079.349 25/10/15,01:19:35,01,08,1, 11.9,1,1, 8.096, 10377.691, 511.615, 53079.316 25/10/15,01:19:35,02,08,1, 11.9,1,1, 8.096, 10377.645, 511.593, 53079.444 25/10/15,01:19:35,03,08,1, 11.9,1,1, 8.096, 10377.657, 511.588, 53079.511 25/10/15,01:19:35,04,08,1, 11.9,1,1, 8.096, 10377.590, 511.575, 53079.470 25/10/15,01:19:35,05,08,1, 11.9,1,1, 8.096, 10377.543, 511.550, 53079.485 25/10/15,01:19:35,06,08,1, 11.9,1,1, 8.096, 10377.523, 511.549, 53079.552 25/10/15,01:19:35,07,08,1, 11.9,1,1, 8.096, 10377.459, 511.515, 53079.533 25/10/15,01:19:35,08,08,1, 11.9,1,1, 8.096, 10377.387, 511.495, 53079.620 25/10/15,01:19:35,09,08,1, 11.9,1,1, 8.096, 10377.372, 511.480, 53079.615 25/10/15,01:19:35,10,08,1, 11.9,1,1, 8.096, 10377.315, 511.474, 53079.672 25/10/15,01:19:35,11,08,1, 11.9,1,1, 8.096, 10377.290, 511.449, 53079.731 25/10/15,01:19:35,12,08,1, 11.9,1,1, 8.096, 10377.230, 511.418, 53079.718 25/10/15,01:19:35,13,08,1, 11.9,1,1, 8.096, 10377.170, 511.406, 53079.815 25/10/15,01:19:35,14,08,1, 11.9,1,1, 8.096, 10377.149, 511.413, 53079.840 25/10/15,01:19:35,15,08,1, 11.9,1,1, 8.096, 10377.108, 511.399, 53079.847 25/10/15,01:19:35,16,08,1, 11.9,1,1, 8.096, 10377.070, 511.330, 53079.855 25/10/15,01:19:35,17,08,1, 11.9,1,1, 8.096, 10377.013, 511.358, 53079.869 25/10/15,01:19:35,18,08,1, 11.9,1,1, 8.096, 10376.983, 511.322, 53079.931 25/10/15,01:19:35,19,08,1, 11.9,1,1, 8.096, 10376.912, 511.310, 53079.986 25/10/15,01:19:36,00,08,1, 11.9,1,1, 8.098, 10376.906, 511.310, 53079.986 25/10/15,01:19:36,01,08,1, 11.9,1,1, 8.098, 10376.857, 511.265, 53080.016 25/10/15,01:19:36,02,08,1, 11.9,1,1, 8.098, 10376.796, 511.226, 53080.025 25/10/15,01:19:36,03,08,1, 11.9,1,1, 8.098, 10376.720, 511.208, 53080.065 25/10/15,01:19:36,04,08,1, 11.9,1,1, 8.098, 10376.699, 511.170, 53080.142 25/10/15,01:19:36,05,08,1, 11.9,1,1, 8.098, 10376.607, 511.131, 53080.127 25/10/15,01:19:36,06,08,1, 11.9,1,1, 8.098, 10376.567, 511.129, 53080.172 25/10/15,01:19:36,07,08,1, 11.9,1,1, 8.098, 10376.525, 511.123, 53080.210 25/10/15,01:19:36,08,08,1, 11.9,1,1, 8.098, 10376.470, 511.095, 53080.269 25/10/15,01:19:36,09,08,1, 11.9,1,1, 8.098, 10376.426, 511.065, 53080.251 25/10/15,01:19:36,10,08,1, 11.9,1,1, 8.098, 10376.355, 511.033, 53080.320 25/10/15,01:19:36,11,08,1, 11.9,1,1, 8.098, 10376.316, 511.035, 53080.377 25/10/15,01:19:36,12,08,1, 11.9,1,1, 8.098, 10376.250, 510.994, 53080.299 25/10/15,01:19:36,13,08,1, 11.9,1,1, 8.098, 10376.198, 510.964, 53080.425 25/10/15,01:19:36,14,08,1, 11.9,1,1, 8.098, 10376.133, 510.940, 53080.340 25/10/15,01:19:36,15,08,1, 11.9,1,1, 8.098, 10376.075, 510.916, 53080.416 25/10/15,01:19:36,16,08,1, 11.9,1,1, 8.098, 10376.022, 510.876, 53080.457 25/10/15,01:19:36,17,08,1, 11.9,1,1, 8.098, 10375.968, 510.859, 53080.518 25/10/15,01:19:36,18,08,1, 11.9,1,1, 8.098, 10375.933, 510.834, 53080.515 25/10/15,01:19:36,19,08,1, 11.9,1,1, 8.098, 10375.868, 510.826, 53080.537 25/10/15,01:19:37,00,07,1, 11.9,1,1, 8.098, 10375.863, 510.826, 53080.537 25/10/15,01:19:37,01,07,1, 11.9,1,1, 8.098, 10375.741, 510.760, 53080.571 25/10/15,01:19:37,02,07,1, 11.9,1,1, 8.098, 10375.709, 510.758, 53080.577 25/10/15,01:19:37,03,07,1, 11.9,1,1, 8.098, 10375.654, 510.735, 53080.666 25/10/15,01:19:37,04,07,1, 11.9,1,1, 8.098, 10375.600, 510.705, 53080.657 25/10/15,01:19:37,05,07,1, 11.9,1,1, 8.098, 10375.536, 510.701, 53080.741 25/10/15,01:19:37,06,07,1, 11.9,1,1, 8.098, 10375.480, 510.671, 53080.802 25/10/15,01:19:37,07,07,1, 11.9,1,1, 8.098, 10375.441, 510.629, 53080.743 25/10/15,01:19:37,08,07,1, 11.9,1,1, 8.098, 10375.394, 510.603, 53080.769 25/10/15,01:19:37,09,07,1, 11.9,1,1, 8.098, 10375.312, 510.579, 53080.775 25/10/15,01:19:37,10,07,1, 11.9,1,1, 8.098, 10375.293, 510.561, 53080.853 25/10/15,01:19:37,11,07,1, 11.9,1,1, 8.098, 10375.255, 510.538, 53080.837 25/10/15,01:19:37,12,07,1, 11.9,1,1, 8.098, 10375.157, 510.527, 53080.870 25/10/15,01:19:37,13,07,1, 11.9,1,1, 8.098, 10375.144, 510.507, 53080.916 25/10/15,01:19:37,14,07,1, 11.9,1,1, 8.098, 10375.086, 510.491, 53080.898 25/10/15,01:19:37,15,07,1, 11.9,1,1, 8.098, 10375.036, 510.452, 53080.928 25/10/15,01:19:37,16,07,1, 11.9,1,1, 8.098, 10374.979, 510.441, 53080.930 25/10/15,01:19:37,17,07,1, 11.9,1,1, 8.098, 10374.950, 510.408, 53081.067 25/10/15,01:19:37,18,07,1, 11.9,1,1, 8.098, 10374.860, 510.395, 53081.062 25/10/15,01:19:37,19,07,1, 11.9,1,1, 8.098, 10374.835, 510.367, 53080.994 25/10/15,01:19:38,00,07,1, 11.9,1,1, 8.096, 10374.829, 510.367, 53080.994 25/10/15,01:19:38,01,07,1, 11.9,1,1, 8.096, 10374.766, 510.309, 53081.104 25/10/15,01:19:38,02,07,1, 11.9,1,1, 8.096, 10374.677, 510.297, 53081.086 25/10/15,01:19:38,03,07,1, 11.9,1,1, 8.096, 10374.630, 510.254, 53081.089 25/10/15,01:19:38,04,07,1, 11.9,1,1, 8.096, 10374.604, 510.251, 53081.101 25/10/15,01:19:38,05,07,1, 11.9,1,1, 8.096, 10374.502, 510.197, 53081.119 25/10/15,01:19:38,06,07,1, 11.9,1,1, 8.096, 10374.456, 510.198, 53081.226 25/10/15,01:19:38,07,07,1, 11.9,1,1, 8.096, 10374.408, 510.177, 53081.174 25/10/15,01:19:38,08,07,1, 11.9,1,1, 8.096, 10374.375, 510.122, 53081.202 25/10/15,01:19:38,09,07,1, 11.9,1,1, 8.096, 10374.315, 510.077, 53081.144 25/10/15,01:19:38,10,07,1, 11.9,1,1, 8.096, 10374.248, 510.067, 53081.171 25/10/15,01:19:38,11,07,1, 11.9,1,1, 8.096, 10374.210, 510.047, 53081.231 25/10/15,01:19:38,12,07,1, 11.9,1,1, 8.096, 10374.137, 510.007, 53081.260 25/10/15,01:19:38,13,07,1, 11.9,1,1, 8.096, 10374.102, 509.986, 53081.222 25/10/15,01:19:38,14,07,1, 11.9,1,1, 8.096, 10374.042, 509.948, 53081.363 25/10/15,01:19:38,15,07,1, 11.9,1,1, 8.096, 10373.959, 509.924, 53081.309 25/10/15,01:19:38,16,07,1, 11.9,1,1, 8.096, 10373.923, 509.903, 53081.354 25/10/15,01:19:38,17,07,1, 11.9,1,1, 8.096, 10373.867, 509.840, 53081.313 25/10/15,01:19:38,18,07,1, 11.9,1,1, 8.096, 10373.790, 509.813, 53081.410 25/10/15,01:19:38,19,07,1, 11.9,1,1, 8.096, 10373.783, 509.770, 53081.348 25/10/15,01:19:39,00,07,1, 12.0,1,1, 8.099, 10373.777, 509.770, 53081.348 25/10/15,01:19:39,01,07,1, 12.0,1,1, 8.099, 10373.658, 509.701, 53081.388 25/10/15,01:19:39,02,07,1, 12.0,1,1, 8.099, 10373.598, 509.677, 53081.396 25/10/15,01:19:39,03,07,1, 12.0,1,1, 8.099, 10373.539, 509.655, 53081.435 25/10/15,01:19:39,04,07,1, 12.0,1,1, 8.099, 10373.487, 509.616, 53081.451 25/10/15,01:19:39,05,07,1, 12.0,1,1, 8.099, 10373.452, 509.595, 53081.512 25/10/15,01:19:39,06,07,1, 12.0,1,1, 8.099, 10373.394, 509.554, 53081.457 25/10/15,01:19:39,07,07,1, 12.0,1,1, 8.099, 10373.316, 509.530, 53081.515 25/10/15,01:19:39,08,07,1, 12.0,1,1, 8.099, 10373.269, 509.472, 53081.469 25/10/15,01:19:39,09,07,1, 12.0,1,1, 8.099, 10373.208, 509.450, 53081.569 25/10/15,01:19:39,10,07,1, 12.0,1,1, 8.099, 10373.146, 509.408, 53081.550 25/10/15,01:19:39,11,07,1, 12.0,1,1, 8.099, 10373.113, 509.365, 53081.480 25/10/15,01:19:39,12,07,1, 12.0,1,1, 8.099, 10373.036, 509.366, 53081.547 25/10/15,01:19:39,13,07,1, 12.0,1,1, 8.099, 10372.994, 509.320, 53081.568 25/10/15,01:19:39,14,07,1, 12.0,1,1, 8.099, 10372.967, 509.275, 53081.589 25/10/15,01:19:39,15,07,1, 12.0,1,1, 8.099, 10372.894, 509.248, 53081.646 25/10/15,01:19:39,16,07,1, 12.0,1,1, 8.099, 10372.861, 509.207, 53081.556 25/10/15,01:19:39,17,07,1, 12.0,1,1, 8.099, 10372.796, 509.188, 53081.589 25/10/15,01:19:39,18,07,1, 12.0,1,1, 8.099, 10372.742, 509.166, 53081.603 25/10/15,01:19:39,19,07,1, 12.0,1,1, 8.099, 10372.726, 509.111, 53081.677 25/10/15,01:19:40,00,07,1, 11.9,1,1, 8.100, 10372.726, 509.111, 53081.677 25/10/15,01:19:40,01,07,1, 11.9,1,1, 8.100, 10372.594, 509.065, 53081.767 25/10/15,01:19:40,02,07,1, 11.9,1,1, 8.100, 10372.578, 509.013, 53081.674 25/10/15,01:19:40,03,07,1, 11.9,1,1, 8.100, 10372.553, 508.991, 53081.721 25/10/15,01:19:40,04,07,1, 11.9,1,1, 8.100, 10372.484, 508.963, 53081.740 25/10/15,01:19:40,05,07,1, 11.9,1,1, 8.100, 10372.419, 508.940, 53081.677 25/10/15,01:19:40,06,07,1, 11.9,1,1, 8.100, 10372.355, 508.933, 53081.786 25/10/15,01:19:40,07,07,1, 11.9,1,1, 8.100, 10372.317, 508.896, 53081.751 25/10/15,01:19:40,08,07,1, 11.9,1,1, 8.100, 10372.261, 508.896, 53081.776 25/10/15,01:19:40,09,07,1, 11.9,1,1, 8.100, 10372.205, 508.845, 53081.807 25/10/15,01:19:40,10,07,1, 11.9,1,1, 8.100, 10372.170, 508.825, 53081.789 25/10/15,01:19:40,11,07,1, 11.9,1,1, 8.100, 10372.120, 508.815, 53081.870 25/10/15,01:19:40,12,07,1, 11.9,1,1, 8.100, 10372.045, 508.787, 53081.853 25/10/15,01:19:40,13,07,1, 11.9,1,1, 8.100, 10372.028, 508.754, 53081.854 25/10/15,01:19:40,14,07,1, 11.9,1,1, 8.100, 10371.997, 508.747, 53081.905 25/10/15,01:19:40,15,07,1, 11.9,1,1, 8.100, 10371.905, 508.721, 53081.843 25/10/15,01:19:40,16,07,1, 11.9,1,1, 8.100, 10371.864, 508.696, 53081.895 25/10/15,01:19:40,17,07,1, 11.9,1,1, 8.100, 10371.822, 508.697, 53081.940 25/10/15,01:19:40,18,07,1, 11.9,1,1, 8.100, 10371.763, 508.652, 53081.996 25/10/15,01:19:40,19,07,1, 11.9,1,1, 8.100, 10371.719, 508.647, 53081.971 25/10/15,01:19:41,00,07,1, 11.9,1,1, 8.093, 10371.716, 508.647, 53081.971 25/10/15,01:19:41,01,07,1, 11.9,1,1, 8.093, 10371.617, 508.598, 53082.013 25/10/15,01:19:41,02,07,1, 11.9,1,1, 8.093, 10371.571, 508.578, 53082.004 25/10/15,01:19:41,03,07,1, 11.9,1,1, 8.093, 10371.513, 508.528, 53082.037 25/10/15,01:19:41,04,07,1, 11.9,1,1, 8.093, 10371.484, 508.516, 53082.137 25/10/15,01:19:41,05,07,1, 11.9,1,1, 8.093, 10371.435, 508.478, 53082.099 25/10/15,01:19:41,06,07,1, 11.9,1,1, 8.093, 10371.392, 508.464, 53082.124 25/10/15,01:19:41,07,07,1, 11.9,1,1, 8.093, 10371.345, 508.428, 53082.112 25/10/15,01:19:41,08,07,1, 11.9,1,1, 8.093, 10371.291, 508.412, 53082.101 25/10/15,01:19:41,09,07,1, 11.9,1,1, 8.093, 10371.253, 508.376, 53082.173 25/10/15,01:19:41,10,07,1, 11.9,1,1, 8.093, 10371.205, 508.325, 53082.149 25/10/15,01:19:41,11,07,1, 11.9,1,1, 8.093, 10371.167, 508.322, 53082.180 25/10/15,01:19:41,12,07,1, 11.9,1,1, 8.093, 10371.120, 508.288, 53082.191 25/10/15,01:19:41,13,07,1, 11.9,1,1, 8.093, 10371.079, 508.249, 53082.241 25/10/15,01:19:41,14,07,1, 11.9,1,1, 8.093, 10371.040, 508.187, 53082.238 25/10/15,01:19:41,15,07,1, 11.9,1,1, 8.093, 10370.997, 508.149, 53082.247 25/10/15,01:19:41,16,07,1, 11.9,1,1, 8.093, 10370.915, 508.112, 53082.205 25/10/15,01:19:41,17,07,1, 11.9,1,1, 8.093, 10370.883, 508.075, 53082.233 25/10/15,01:19:41,18,07,1, 11.9,1,1, 8.093, 10370.821, 508.029, 53082.286 25/10/15,01:19:41,19,07,1, 11.9,1,1, 8.093, 10370.753, 507.979, 53082.284 25/10/15,01:19:42,00,08,1, 11.9,1,1, 8.101, 10370.748, 507.979, 53082.284 25/10/15,01:19:42,01,08,1, 11.9,1,1, 8.101, 10370.662, 507.880, 53082.271 25/10/15,01:19:42,02,08,1, 11.9,1,1, 8.101, 10370.602, 507.852, 53082.313 25/10/15,01:19:42,03,08,1, 11.9,1,1, 8.101, 10370.559, 507.802, 53082.328 25/10/15,01:19:42,04,08,1, 11.9,1,1, 8.101, 10370.490, 507.758, 53082.290 25/10/15,01:19:42,05,08,1, 11.9,1,1, 8.101, 10370.418, 507.713, 53082.345 25/10/15,01:19:42,06,08,1, 11.9,1,1, 8.101, 10370.364, 507.653, 53082.329 25/10/15,01:19:42,07,08,1, 11.9,1,1, 8.101, 10370.312, 507.596, 53082.357 25/10/15,01:19:42,08,08,1, 11.9,1,1, 8.101, 10370.244, 507.517, 53082.295 25/10/15,01:19:42,09,08,1, 11.9,1,1, 8.101, 10370.161, 507.489, 53082.329 25/10/15,01:19:42,10,08,1, 11.9,1,1, 8.101, 10370.123, 507.452, 53082.347 25/10/15,01:19:42,11,08,1, 11.9,1,1, 8.101, 10370.049, 507.396, 53082.399 25/10/15,01:19:42,12,08,1, 11.9,1,1, 8.101, 10369.981, 507.305, 53082.354 25/10/15,01:19:42,13,08,1, 11.9,1,1, 8.101, 10369.934, 507.296, 53082.359 25/10/15,01:19:42,14,08,1, 11.9,1,1, 8.101, 10369.846, 507.235, 53082.429 25/10/15,01:19:42,15,08,1, 11.9,1,1, 8.101, 10369.803, 507.190, 53082.390 25/10/15,01:19:42,16,08,1, 11.9,1,1, 8.101, 10369.732, 507.112, 53082.372 25/10/15,01:19:42,17,08,1, 11.9,1,1, 8.101, 10369.700, 507.066, 53082.419 25/10/15,01:19:42,18,08,1, 11.9,1,1, 8.101, 10369.625, 507.011, 53082.419 25/10/15,01:19:42,19,08,1, 11.9,1,1, 8.101, 10369.554, 506.967, 53082.377 25/10/15,01:19:43,00,08,1, 11.9,1,1, 8.096, 10369.546, 506.967, 53082.377 25/10/15,01:19:43,01,08,1, 11.9,1,1, 8.096, 10369.447, 506.872, 53082.455 25/10/15,01:19:43,02,08,1, 11.9,1,1, 8.096, 10369.384, 506.812, 53082.467 25/10/15,01:19:43,03,08,1, 11.9,1,1, 8.096, 10369.302, 506.764, 53082.424 25/10/15,01:19:43,04,08,1, 11.9,1,1, 8.096, 10369.268, 506.719, 53082.406 25/10/15,01:19:43,05,08,1, 11.9,1,1, 8.096, 10369.213, 506.675, 53082.444 25/10/15,01:19:43,06,08,1, 11.9,1,1, 8.096, 10369.137, 506.615, 53082.399 25/10/15,01:19:43,07,08,1, 11.9,1,1, 8.096, 10369.106, 506.568, 53082.427 25/10/15,01:19:43,08,08,1, 11.9,1,1, 8.096, 10369.036, 506.483, 53082.491 25/10/15,01:19:43,09,08,1, 11.9,1,1, 8.096, 10369.012, 506.456, 53082.516 25/10/15,01:19:43,10,08,1, 11.9,1,1, 8.096, 10368.953, 506.414, 53082.512 25/10/15,01:19:43,11,08,1, 11.9,1,1, 8.096, 10368.905, 506.362, 53082.514 25/10/15,01:19:43,12,08,1, 11.9,1,1, 8.096, 10368.865, 506.289, 53082.455 25/10/15,01:19:43,13,08,1, 11.9,1,1, 8.096, 10368.831, 506.240, 53082.466 25/10/15,01:19:43,14,08,1, 11.9,1,1, 8.096, 10368.788, 506.195, 53082.535 25/10/15,01:19:43,15,08,1, 11.9,1,1, 8.096, 10368.752, 506.143, 53082.554 25/10/15,01:19:43,16,08,1, 11.9,1,1, 8.096, 10368.708, 506.071, 53082.502 25/10/15,01:19:43,17,08,1, 11.9,1,1, 8.096, 10368.674, 506.033, 53082.590 25/10/15,01:19:43,18,08,1, 11.9,1,1, 8.096, 10368.632, 505.985, 53082.582 25/10/15,01:19:43,19,08,1, 11.9,1,1, 8.096, 10368.598, 505.941, 53082.561 25/10/15,01:19:44,00,07,1, 12.0,1,1, 8.096, 10368.595, 505.941, 53082.561 25/10/15,01:19:44,01,07,1, 12.0,1,1, 8.096, 10368.495, 505.840, 53082.565 25/10/15,01:19:44,02,07,1, 12.0,1,1, 8.096, 10368.450, 505.777, 53082.591 25/10/15,01:19:44,03,07,1, 12.0,1,1, 8.096, 10368.428, 505.734, 53082.592 25/10/15,01:19:44,04,07,1, 12.0,1,1, 8.096, 10368.398, 505.695, 53082.570 25/10/15,01:19:44,05,07,1, 12.0,1,1, 8.096, 10368.336, 505.650, 53082.631 25/10/15,01:19:44,06,07,1, 12.0,1,1, 8.096, 10368.335, 505.595, 53082.603 25/10/15,01:19:44,07,07,1, 12.0,1,1, 8.096, 10368.270, 505.540, 53082.649 25/10/15,01:19:44,08,07,1, 12.0,1,1, 8.096, 10368.254, 505.481, 53082.617 25/10/15,01:19:44,09,07,1, 12.0,1,1, 8.096, 10368.217, 505.447, 53082.639 25/10/15,01:19:44,10,07,1, 12.0,1,1, 8.096, 10368.170, 505.416, 53082.712 25/10/15,01:19:44,11,07,1, 12.0,1,1, 8.096, 10368.150, 505.332, 53082.724 25/10/15,01:19:44,12,07,1, 12.0,1,1, 8.096, 10368.118, 505.295, 53082.658 25/10/15,01:19:44,13,07,1, 12.0,1,1, 8.096, 10368.095, 505.233, 53082.684 25/10/15,01:19:44,14,07,1, 12.0,1,1, 8.096, 10368.031, 505.201, 53082.722 25/10/15,01:19:44,15,07,1, 12.0,1,1, 8.096, 10367.995, 505.127, 53082.737 25/10/15,01:19:44,16,07,1, 12.0,1,1, 8.096, 10367.966, 505.106, 53082.724 25/10/15,01:19:44,17,07,1, 12.0,1,1, 8.096, 10367.935, 505.061, 53082.776 25/10/15,01:19:44,18,07,1, 12.0,1,1, 8.096, 10367.903, 504.998, 53082.732 25/10/15,01:19:44,19,07,1, 12.0,1,1, 8.096, 10367.848, 504.954, 53082.750 25/10/15,01:19:45,00,08,1, 11.9,1,1, 8.096, 10367.844, 504.954, 53082.750 25/10/15,01:19:45,01,08,1, 11.9,1,1, 8.096, 10367.780, 504.807, 53082.866 25/10/15,01:19:45,02,08,1, 11.9,1,1, 8.096, 10367.748, 504.782, 53082.840 25/10/15,01:19:45,03,08,1, 11.9,1,1, 8.096, 10367.704, 504.744, 53082.873 25/10/15,01:19:45,04,08,1, 11.9,1,1, 8.096, 10367.684, 504.679, 53082.846 25/10/15,01:19:45,05,08,1, 11.9,1,1, 8.096, 10367.626, 504.641, 53082.879 25/10/15,01:19:45,06,08,1, 11.9,1,1, 8.096, 10367.600, 504.577, 53082.810 25/10/15,01:19:45,07,08,1, 11.9,1,1, 8.096, 10367.554, 504.551, 53082.871 25/10/15,01:19:45,08,08,1, 11.9,1,1, 8.096, 10367.552, 504.499, 53082.911 25/10/15,01:19:45,09,08,1, 11.9,1,1, 8.096, 10367.512, 504.415, 53082.862 25/10/15,01:19:45,10,08,1, 11.9,1,1, 8.096, 10367.467, 504.375, 53082.836 25/10/15,01:19:45,11,08,1, 11.9,1,1, 8.096, 10367.464, 504.312, 53082.910 25/10/15,01:19:45,12,08,1, 11.9,1,1, 8.096, 10367.414, 504.275, 53082.957 25/10/15,01:19:45,13,08,1, 11.9,1,1, 8.096, 10367.405, 504.209, 53082.922 25/10/15,01:19:45,14,08,1, 11.9,1,1, 8.096, 10367.367, 504.158, 53082.950 25/10/15,01:19:45,15,08,1, 11.9,1,1, 8.096, 10367.319, 504.106, 53083.001 25/10/15,01:19:45,16,08,1, 11.9,1,1, 8.096, 10367.304, 504.063, 53082.954 25/10/15,01:19:45,17,08,1, 11.9,1,1, 8.096, 10367.264, 503.981, 53082.913 25/10/15,01:19:45,18,08,1, 11.9,1,1, 8.096, 10367.229, 503.942, 53082.978 25/10/15,01:19:45,19,08,1, 11.9,1,1, 8.096, 10367.212, 503.886, 53083.043 25/10/15,01:19:46,00,07,1, 11.9,1,1, 8.099, 10367.210, 503.886, 53083.043 25/10/15,01:19:46,01,07,1, 11.9,1,1, 8.099, 10367.125, 503.744, 53083.030 25/10/15,01:19:46,02,07,1, 11.9,1,1, 8.099, 10367.140, 503.684, 53082.982 25/10/15,01:19:46,03,07,1, 11.9,1,1, 8.099, 10367.090, 503.637, 53083.025 25/10/15,01:19:46,04,07,1, 11.9,1,1, 8.099, 10367.033, 503.566, 53082.960 25/10/15,01:19:46,05,07,1, 11.9,1,1, 8.099, 10367.026, 503.513, 53082.918 25/10/15,01:19:46,06,07,1, 11.9,1,1, 8.099, 10367.013, 503.441, 53083.011 25/10/15,01:19:46,07,07,1, 11.9,1,1, 8.099, 10366.972, 503.386, 53083.051 25/10/15,01:19:46,08,07,1, 11.9,1,1, 8.099, 10366.946, 503.340, 53082.966 25/10/15,01:19:46,09,07,1, 11.9,1,1, 8.099, 10366.892, 503.273, 53083.046 25/10/15,01:19:46,10,07,1, 11.9,1,1, 8.099, 10366.869, 503.202, 53082.978 25/10/15,01:19:46,11,07,1, 11.9,1,1, 8.099, 10366.843, 503.108, 53083.006 25/10/15,01:19:46,12,07,1, 11.9,1,1, 8.099, 10366.823, 503.091, 53083.025 25/10/15,01:19:46,13,07,1, 11.9,1,1, 8.099, 10366.822, 503.036, 53083.036 25/10/15,01:19:46,14,07,1, 11.9,1,1, 8.099, 10366.744, 502.971, 53083.042 25/10/15,01:19:46,15,07,1, 11.9,1,1, 8.099, 10366.745, 502.913, 53083.038 25/10/15,01:19:46,16,07,1, 11.9,1,1, 8.099, 10366.723, 502.854, 53083.052 25/10/15,01:19:46,17,07,1, 11.9,1,1, 8.099, 10366.681, 502.800, 53083.091 25/10/15,01:19:46,18,07,1, 11.9,1,1, 8.099, 10366.652, 502.744, 53083.047 25/10/15,01:19:46,19,07,1, 11.9,1,1, 8.099, 10366.614, 502.691, 53083.040 25/10/15,01:19:47,00,08,1, 12.0,1,1, 8.096, 10366.609, 502.691, 53083.040 25/10/15,01:19:47,01,08,1, 12.0,1,1, 8.096, 10366.550, 502.564, 53083.085 25/10/15,01:19:47,02,08,1, 12.0,1,1, 8.096, 10366.520, 502.538, 53083.126 25/10/15,01:19:47,03,08,1, 12.0,1,1, 8.096, 10366.499, 502.445, 53083.074 25/10/15,01:19:47,04,08,1, 12.0,1,1, 8.096, 10366.453, 502.395, 53083.124 25/10/15,01:19:47,05,08,1, 12.0,1,1, 8.096, 10366.418, 502.330, 53083.131 25/10/15,01:19:47,06,08,1, 12.0,1,1, 8.096, 10366.393, 502.269, 53083.141 25/10/15,01:19:47,07,08,1, 12.0,1,1, 8.096, 10366.355, 502.218, 53083.128 25/10/15,01:19:47,08,08,1, 12.0,1,1, 8.096, 10366.323, 502.174, 53083.177 25/10/15,01:19:47,09,08,1, 12.0,1,1, 8.096, 10366.307, 502.112, 53083.164 25/10/15,01:19:47,10,08,1, 12.0,1,1, 8.096, 10366.263, 502.061, 53083.176 25/10/15,01:19:47,11,08,1, 12.0,1,1, 8.096, 10366.225, 501.991, 53083.201 25/10/15,01:19:47,12,08,1, 12.0,1,1, 8.096, 10366.199, 501.949, 53083.228 25/10/15,01:19:47,13,08,1, 12.0,1,1, 8.096, 10366.183, 501.886, 53083.215 25/10/15,01:19:47,14,08,1, 12.0,1,1, 8.096, 10366.138, 501.863, 53083.304 25/10/15,01:19:47,15,08,1, 12.0,1,1, 8.096, 10366.093, 501.772, 53083.082 25/10/15,01:19:47,16,08,1, 12.0,1,1, 8.096, 10366.063, 501.728, 53083.346 25/10/15,01:19:47,17,08,1, 12.0,1,1, 8.096, 10366.062, 501.658, 53083.265 25/10/15,01:19:47,18,08,1, 12.0,1,1, 8.096, 10365.975, 501.634, 53083.277 25/10/15,01:19:47,19,08,1, 12.0,1,1, 8.096, 10365.967, 501.551, 53083.334 25/10/15,01:19:48,00,07,1, 11.9,1,1, 8.102, 10365.967, 501.551, 53083.334 25/10/15,01:19:48,01,07,1, 11.9,1,1, 8.102, 10365.892, 501.455, 53083.249 25/10/15,01:19:48,02,07,1, 11.9,1,1, 8.102, 10365.850, 501.405, 53083.402 25/10/15,01:19:48,03,07,1, 11.9,1,1, 8.102, 10365.830, 501.341, 53083.387 25/10/15,01:19:48,04,07,1, 11.9,1,1, 8.102, 10365.799, 501.317, 53083.424 25/10/15,01:19:48,05,07,1, 11.9,1,1, 8.102, 10365.756, 501.235, 53083.417 25/10/15,01:19:48,06,07,1, 11.9,1,1, 8.102, 10365.727, 501.163, 53083.417 25/10/15,01:19:48,07,07,1, 11.9,1,1, 8.102, 10365.704, 501.130, 53083.434 25/10/15,01:19:48,08,07,1, 11.9,1,1, 8.102, 10365.640, 501.092, 53083.418 25/10/15,01:19:48,09,07,1, 11.9,1,1, 8.102, 10365.621, 501.016, 53083.380 25/10/15,01:19:48,10,07,1, 11.9,1,1, 8.102, 10365.587, 500.979, 53083.466 25/10/15,01:19:48,11,07,1, 11.9,1,1, 8.102, 10365.534, 500.908, 53083.422 25/10/15,01:19:48,12,07,1, 11.9,1,1, 8.102, 10365.486, 500.865, 53083.461 25/10/15,01:19:48,13,07,1, 11.9,1,1, 8.102, 10365.462, 500.779, 53083.478 25/10/15,01:19:48,14,07,1, 11.9,1,1, 8.102, 10365.428, 500.747, 53083.469 25/10/15,01:19:48,15,07,1, 11.9,1,1, 8.102, 10365.393, 500.678, 53083.492 25/10/15,01:19:48,16,07,1, 11.9,1,1, 8.102, 10365.329, 500.633, 53083.538 25/10/15,01:19:48,17,07,1, 11.9,1,1, 8.102, 10365.298, 500.587, 53083.488 25/10/15,01:19:48,18,07,1, 11.9,1,1, 8.102, 10365.248, 500.503, 53083.494 25/10/15,01:19:48,19,07,1, 11.9,1,1, 8.102, 10365.230, 500.479, 53083.560 25/10/15,01:19:49,00,08,1, 11.9,1,1, 8.100, 10365.224, 500.479, 53083.560 25/10/15,01:19:49,01,08,1, 11.9,1,1, 8.100, 10365.145, 500.341, 53083.515 25/10/15,01:19:49,02,08,1, 11.9,1,1, 8.100, 10365.111, 500.304, 53083.583 25/10/15,01:19:49,03,08,1, 11.9,1,1, 8.100, 10365.061, 500.249, 53083.620 25/10/15,01:19:49,04,08,1, 11.9,1,1, 8.100, 10365.039, 500.153, 53083.536 25/10/15,01:19:49,05,08,1, 11.9,1,1, 8.100, 10364.971, 500.112, 53083.586 25/10/15,01:19:49,06,08,1, 11.9,1,1, 8.100, 10364.941, 500.045, 53083.619 25/10/15,01:19:49,07,08,1, 11.9,1,1, 8.100, 10364.920, 499.984, 53083.547 25/10/15,01:19:49,08,08,1, 11.9,1,1, 8.100, 10364.888, 499.940, 53083.607 25/10/15,01:19:49,09,08,1, 11.9,1,1, 8.100, 10364.861, 499.907, 53083.608 25/10/15,01:19:49,10,08,1, 11.9,1,1, 8.100, 10364.798, 499.827, 53083.559 25/10/15,01:19:49,11,08,1, 11.9,1,1, 8.100, 10364.787, 499.756, 53083.613 25/10/15,01:19:49,12,08,1, 11.9,1,1, 8.100, 10364.751, 499.710, 53083.652 25/10/15,01:19:49,13,08,1, 11.9,1,1, 8.100, 10364.719, 499.647, 53083.630 25/10/15,01:19:49,14,08,1, 11.9,1,1, 8.100, 10364.669, 499.611, 53083.668 25/10/15,01:19:49,15,08,1, 11.9,1,1, 8.100, 10364.648, 499.545, 53083.711 25/10/15,01:19:49,16,08,1, 11.9,1,1, 8.100, 10364.595, 499.501, 53083.732 25/10/15,01:19:49,17,08,1, 11.9,1,1, 8.100, 10364.610, 499.439, 53083.706 25/10/15,01:19:49,18,08,1, 11.9,1,1, 8.100, 10364.537, 499.385, 53083.688 25/10/15,01:19:49,19,08,1, 11.9,1,1, 8.100, 10364.503, 499.321, 53083.695 25/10/15,01:19:50,00,07,1, 11.9,1,1, 8.096, 10364.498, 499.321, 53083.695 25/10/15,01:19:50,01,07,1, 11.9,1,1, 8.096, 10364.459, 499.257, 53083.735 25/10/15,01:19:50,02,07,1, 11.9,1,1, 8.096, 10364.410, 499.206, 53083.699 25/10/15,01:19:50,03,07,1, 11.9,1,1, 8.096, 10364.407, 499.169, 53083.785 25/10/15,01:19:50,04,07,1, 11.9,1,1, 8.096, 10364.371, 499.095, 53083.814 25/10/15,01:19:50,05,07,1, 11.9,1,1, 8.096, 10364.310, 499.047, 53083.766 25/10/15,01:19:50,06,07,1, 11.9,1,1, 8.096, 10364.286, 499.007, 53083.689 25/10/15,01:19:50,07,07,1, 11.9,1,1, 8.096, 10364.301, 498.968, 53083.891 25/10/15,01:19:50,08,07,1, 11.9,1,1, 8.096, 10364.230, 498.904, 53083.815 25/10/15,01:19:50,09,07,1, 11.9,1,1, 8.096, 10364.212, 498.873, 53083.898 25/10/15,01:19:50,10,07,1, 11.9,1,1, 8.096, 10364.172, 498.815, 53083.862 25/10/15,01:19:50,11,07,1, 11.9,1,1, 8.096, 10364.152, 498.788, 53083.922 25/10/15,01:19:50,12,07,1, 11.9,1,1, 8.096, 10364.089, 498.759, 53083.889 25/10/15,01:19:50,13,07,1, 11.9,1,1, 8.096, 10364.069, 498.721, 53083.888 25/10/15,01:19:50,14,07,1, 11.9,1,1, 8.096, 10364.026, 498.670, 53083.918 25/10/15,01:19:50,15,07,1, 11.9,1,1, 8.096, 10364.028, 498.651, 53083.941 25/10/15,01:19:50,16,07,1, 11.9,1,1, 8.096, 10363.997, 498.611, 53083.933 25/10/15,01:19:50,17,07,1, 11.9,1,1, 8.096, 10363.949, 498.596, 53084.008 25/10/15,01:19:50,18,07,1, 11.9,1,1, 8.096, 10363.920, 498.565, 53084.055 25/10/15,01:19:50,19,07,1, 11.9,1,1, 8.096, 10363.891, 498.510, 53084.004 25/10/15,01:19:51,00,07,1, 12.0,1,1, 8.096, 10363.889, 498.510, 53084.004 25/10/15,01:19:51,01,07,1, 12.0,1,1, 8.096, 10363.821, 498.448, 53084.014 25/10/15,01:19:51,02,07,1, 12.0,1,1, 8.096, 10363.770, 498.425, 53084.073 25/10/15,01:19:51,03,07,1, 12.0,1,1, 8.096, 10363.734, 498.379, 53084.066 25/10/15,01:19:51,04,07,1, 12.0,1,1, 8.096, 10363.674, 498.355, 53084.071 25/10/15,01:19:51,05,07,1, 12.0,1,1, 8.096, 10363.676, 498.334, 53084.114 25/10/15,01:19:51,06,07,1, 12.0,1,1, 8.096, 10363.636, 498.266, 53084.105 25/10/15,01:19:51,07,07,1, 12.0,1,1, 8.096, 10363.604, 498.245, 53084.054 25/10/15,01:19:51,08,07,1, 12.0,1,1, 8.096, 10363.555, 498.190, 53084.132 25/10/15,01:19:51,09,07,1, 12.0,1,1, 8.096, 10363.540, 498.185, 53084.144 25/10/15,01:19:51,10,07,1, 12.0,1,1, 8.096, 10363.497, 498.159, 53084.167 25/10/15,01:19:51,11,07,1, 12.0,1,1, 8.096, 10363.447, 498.106, 53084.214 25/10/15,01:19:51,12,07,1, 12.0,1,1, 8.096, 10363.447, 498.082, 53084.234 25/10/15,01:19:51,13,07,1, 12.0,1,1, 8.096, 10363.380, 498.035, 53084.213 25/10/15,01:19:51,14,07,1, 12.0,1,1, 8.096, 10363.339, 497.998, 53084.231 25/10/15,01:19:51,15,07,1, 12.0,1,1, 8.096, 10363.328, 497.962, 53084.159 25/10/15,01:19:51,16,07,1, 12.0,1,1, 8.096, 10363.273, 497.939, 53084.177 25/10/15,01:19:51,17,07,1, 12.0,1,1, 8.096, 10363.267, 497.890, 53084.272 25/10/15,01:19:51,18,07,1, 12.0,1,1, 8.096, 10363.230, 497.841, 53084.194 25/10/15,01:19:51,19,07,1, 12.0,1,1, 8.096, 10363.205, 497.819, 53084.274 25/10/15,01:19:52,00,08,1, 11.9,1,1, 8.102, 10363.204, 497.819, 53084.274 25/10/15,01:19:52,01,08,1, 11.9,1,1, 8.102, 10363.150, 497.717, 53084.192 25/10/15,01:19:52,02,08,1, 11.9,1,1, 8.102, 10363.147, 497.679, 53084.193 25/10/15,01:19:52,03,08,1, 11.9,1,1, 8.102, 10363.122, 497.623, 53084.230 25/10/15,01:19:52,04,08,1, 11.9,1,1, 8.102, 10363.121, 497.561, 53084.234 25/10/15,01:19:52,05,08,1, 11.9,1,1, 8.102, 10363.100, 497.521, 53084.306 25/10/15,01:19:52,06,08,1, 11.9,1,1, 8.102, 10363.089, 497.472, 53084.254 25/10/15,01:19:52,07,08,1, 11.9,1,1, 8.102, 10363.025, 497.416, 53084.207 25/10/15,01:19:52,08,08,1, 11.9,1,1, 8.102, 10363.033, 497.358, 53084.224 25/10/15,01:19:52,09,08,1, 11.9,1,1, 8.102, 10363.001, 497.314, 53084.284 25/10/15,01:19:52,10,08,1, 11.9,1,1, 8.102, 10362.978, 497.248, 53084.274 25/10/15,01:19:52,11,08,1, 11.9,1,1, 8.102, 10362.981, 497.190, 53084.254 25/10/15,01:19:52,12,08,1, 11.9,1,1, 8.102, 10362.932, 497.141, 53084.232 25/10/15,01:19:52,13,08,1, 11.9,1,1, 8.102, 10362.913, 497.102, 53084.251 25/10/15,01:19:52,14,08,1, 11.9,1,1, 8.102, 10362.906, 497.045, 53084.247 25/10/15,01:19:52,15,08,1, 11.9,1,1, 8.102, 10362.877, 496.968, 53084.233 25/10/15,01:19:52,16,08,1, 11.9,1,1, 8.102, 10362.861, 496.899, 53084.236 25/10/15,01:19:52,17,08,1, 11.9,1,1, 8.102, 10362.845, 496.862, 53084.250 25/10/15,01:19:52,18,08,1, 11.9,1,1, 8.102, 10362.805, 496.778, 53084.180 25/10/15,01:19:52,19,08,1, 11.9,1,1, 8.102, 10362.796, 496.730, 53084.184 25/10/15,01:19:53,00,08,1, 11.9,1,1, 8.095, 10362.787, 496.730, 53084.184 25/10/15,01:19:53,01,08,1, 11.9,1,1, 8.095, 10362.733, 496.591, 53084.155 25/10/15,01:19:53,02,08,1, 11.9,1,1, 8.095, 10362.681, 496.553, 53084.163 25/10/15,01:19:53,03,08,1, 11.9,1,1, 8.095, 10362.677, 496.475, 53084.177 25/10/15,01:19:53,04,08,1, 11.9,1,1, 8.095, 10362.636, 496.432, 53084.250 25/10/15,01:19:53,05,08,1, 11.9,1,1, 8.095, 10362.643, 496.384, 53084.219 25/10/15,01:19:53,06,08,1, 11.9,1,1, 8.095, 10362.619, 496.316, 53084.131 25/10/15,01:19:53,07,08,1, 11.9,1,1, 8.095, 10362.554, 496.273, 53084.219 25/10/15,01:19:53,08,08,1, 11.9,1,1, 8.095, 10362.535, 496.212, 53084.226 25/10/15,01:19:53,09,08,1, 11.9,1,1, 8.095, 10362.545, 496.159, 53084.197 25/10/15,01:19:53,10,08,1, 11.9,1,1, 8.095, 10362.494, 496.092, 53084.239 25/10/15,01:19:53,11,08,1, 11.9,1,1, 8.095, 10362.470, 496.041, 53084.232 25/10/15,01:19:53,12,08,1, 11.9,1,1, 8.095, 10362.432, 495.995, 53084.194 25/10/15,01:19:53,13,08,1, 11.9,1,1, 8.095, 10362.403, 495.909, 53084.186 25/10/15,01:19:53,14,08,1, 11.9,1,1, 8.095, 10362.349, 495.843, 53084.164 25/10/15,01:19:53,15,08,1, 11.9,1,1, 8.095, 10362.343, 495.802, 53084.210 25/10/15,01:19:53,16,08,1, 11.9,1,1, 8.095, 10362.305, 495.734, 53084.164 25/10/15,01:19:53,17,08,1, 11.9,1,1, 8.095, 10362.267, 495.697, 53084.207 25/10/15,01:19:53,18,08,1, 11.9,1,1, 8.095, 10362.264, 495.635, 53084.198 25/10/15,01:19:53,19,08,1, 11.9,1,1, 8.095, 10362.223, 495.581, 53084.186 25/10/15,01:19:54,00,08,1, 11.9,1,1, 8.096, 10362.220, 495.581, 53084.186 25/10/15,01:19:54,01,08,1, 11.9,1,1, 8.096, 10362.161, 495.453, 53084.184 25/10/15,01:19:54,02,08,1, 11.9,1,1, 8.096, 10362.117, 495.430, 53084.278 25/10/15,01:19:54,03,08,1, 11.9,1,1, 8.096, 10362.084, 495.367, 53084.265 25/10/15,01:19:54,04,08,1, 11.9,1,1, 8.096, 10362.048, 495.310, 53084.227 25/10/15,01:19:54,05,08,1, 11.9,1,1, 8.096, 10362.045, 495.272, 53084.202 25/10/15,01:19:54,06,08,1, 11.9,1,1, 8.096, 10362.001, 495.203, 53084.249 25/10/15,01:19:54,07,08,1, 11.9,1,1, 8.096, 10361.948, 495.169, 53084.221 25/10/15,01:19:54,08,08,1, 11.9,1,1, 8.096, 10361.897, 495.123, 53084.243 25/10/15,01:19:54,09,08,1, 11.9,1,1, 8.096, 10361.884, 495.102, 53084.217 25/10/15,01:19:54,10,08,1, 11.9,1,1, 8.096, 10361.876, 495.011, 53084.228 25/10/15,01:19:54,11,08,1, 11.9,1,1, 8.096, 10361.801, 494.980, 53084.288 25/10/15,01:19:54,12,08,1, 11.9,1,1, 8.096, 10361.771, 494.930, 53084.276 25/10/15,01:19:54,13,08,1, 11.9,1,1, 8.096, 10361.747, 494.906, 53084.318 25/10/15,01:19:54,14,08,1, 11.9,1,1, 8.096, 10361.698, 494.847, 53084.300 25/10/15,01:19:54,15,08,1, 11.9,1,1, 8.096, 10361.654, 494.777, 53084.249 25/10/15,01:19:54,16,08,1, 11.9,1,1, 8.096, 10361.632, 494.752, 53084.315 25/10/15,01:19:54,17,08,1, 11.9,1,1, 8.096, 10361.556, 494.719, 53084.366 25/10/15,01:19:54,18,08,1, 11.9,1,1, 8.096, 10361.546, 494.647, 53084.283 25/10/15,01:19:54,19,08,1, 11.9,1,1, 8.096, 10361.509, 494.643, 53084.359 25/10/15,01:19:55,00,08,1, 12.0,1,1, 8.096, 10361.502, 494.643, 53084.359 25/10/15,01:19:55,01,08,1, 12.0,1,1, 8.096, 10361.421, 494.544, 53084.305 25/10/15,01:19:55,02,08,1, 12.0,1,1, 8.096, 10361.413, 494.508, 53084.308 25/10/15,01:19:55,03,08,1, 12.0,1,1, 8.096, 10361.328, 494.475, 53084.412 25/10/15,01:19:55,04,08,1, 12.0,1,1, 8.096, 10361.322, 494.421, 53084.382 25/10/15,01:19:55,05,08,1, 12.0,1,1, 8.096, 10361.229, 494.390, 53084.419 25/10/15,01:19:55,06,08,1, 12.0,1,1, 8.096, 10361.232, 494.359, 53084.378 25/10/15,01:19:55,07,08,1, 12.0,1,1, 8.096, 10361.151, 494.316, 53084.251 25/10/15,01:19:55,08,08,1, 12.0,1,1, 8.096, 10361.172, 494.272, 53084.404 25/10/15,01:19:55,09,08,1, 12.0,1,1, 8.096, 10361.073, 494.243, 53084.319 25/10/15,01:19:55,10,08,1, 12.0,1,1, 8.096, 10361.086, 494.197, 53084.341 25/10/15,01:19:55,11,08,1, 12.0,1,1, 8.096, 10361.038, 494.181, 53084.409 25/10/15,01:19:55,12,08,1, 12.0,1,1, 8.096, 10360.984, 494.127, 53084.354 25/10/15,01:19:55,13,08,1, 12.0,1,1, 8.096, 10360.930, 494.097, 53084.422 25/10/15,01:19:55,14,08,1, 12.0,1,1, 8.096, 10360.894, 494.086, 53084.443 25/10/15,01:19:55,15,08,1, 12.0,1,1, 8.096, 10360.859, 494.042, 53084.463 25/10/15,01:19:55,16,08,1, 12.0,1,1, 8.096, 10360.782, 493.981, 53084.452 25/10/15,01:19:55,17,08,1, 12.0,1,1, 8.096, 10360.760, 493.964, 53084.505 25/10/15,01:19:55,18,08,1, 12.0,1,1, 8.096, 10360.711, 493.903, 53084.476 25/10/15,01:19:55,19,08,1, 12.0,1,1, 8.096, 10360.678, 493.901, 53084.462 25/10/15,01:19:56,00,08,1, 11.9,1,1, 8.096, 10360.676, 493.901, 53084.462 25/10/15,01:19:56,01,08,1, 11.9,1,1, 8.096, 10360.587, 493.800, 53084.502 25/10/15,01:19:56,02,08,1, 11.9,1,1, 8.096, 10360.511, 493.791, 53084.504 25/10/15,01:19:56,03,08,1, 11.9,1,1, 8.096, 10360.473, 493.719, 53084.507 25/10/15,01:19:56,04,08,1, 11.9,1,1, 8.096, 10360.440, 493.689, 53084.537 25/10/15,01:19:56,05,08,1, 11.9,1,1, 8.096, 10360.389, 493.684, 53084.542 25/10/15,01:19:56,06,08,1, 11.9,1,1, 8.096, 10360.361, 493.609, 53084.516 25/10/15,01:19:56,07,08,1, 11.9,1,1, 8.096, 10360.299, 493.581, 53084.548 25/10/15,01:19:56,08,08,1, 11.9,1,1, 8.096, 10360.263, 493.536, 53084.568 25/10/15,01:19:56,09,08,1, 11.9,1,1, 8.096, 10360.204, 493.516, 53084.552 25/10/15,01:19:56,10,08,1, 11.9,1,1, 8.096, 10360.125, 493.465, 53084.587 25/10/15,01:19:56,11,08,1, 11.9,1,1, 8.096, 10360.079, 493.428, 53084.628 25/10/15,01:19:56,12,08,1, 11.9,1,1, 8.096, 10360.032, 493.408, 53084.636 25/10/15,01:19:56,13,08,1, 11.9,1,1, 8.096, 10359.995, 493.348, 53084.622 25/10/15,01:19:56,14,08,1, 11.9,1,1, 8.096, 10359.916, 493.328, 53084.552 25/10/15,01:19:56,15,08,1, 11.9,1,1, 8.096, 10359.875, 493.296, 53084.575 25/10/15,01:19:56,16,08,1, 11.9,1,1, 8.096, 10359.809, 493.273, 53084.630 25/10/15,01:19:56,17,08,1, 11.9,1,1, 8.096, 10359.711, 493.240, 53084.594 25/10/15,01:19:56,18,08,1, 11.9,1,1, 8.096, 10359.678, 493.181, 53084.593 25/10/15,01:19:56,19,08,1, 11.9,1,1, 8.096, 10359.606, 493.179, 53084.717 25/10/15,01:19:57,00,08,1, 11.9,1,1, 8.098, 10359.600, 493.179, 53084.717 25/10/15,01:19:57,01,08,1, 11.9,1,1, 8.098, 10359.492, 493.105, 53084.689 25/10/15,01:19:57,02,08,1, 11.9,1,1, 8.098, 10359.443, 493.090, 53084.710 25/10/15,01:19:57,03,08,1, 11.9,1,1, 8.098, 10359.385, 493.023, 53084.694 25/10/15,01:19:57,04,08,1, 11.9,1,1, 8.098, 10359.328, 493.026, 53084.763 25/10/15,01:19:57,05,08,1, 11.9,1,1, 8.098, 10359.269, 492.971, 53084.684 25/10/15,01:19:57,06,08,1, 11.9,1,1, 8.098, 10359.190, 492.956, 53084.740 25/10/15,01:19:57,07,08,1, 11.9,1,1, 8.098, 10359.185, 492.883, 53084.610 25/10/15,01:19:57,08,08,1, 11.9,1,1, 8.098, 10359.062, 492.892, 53084.630 25/10/15,01:19:57,09,08,1, 11.9,1,1, 8.098, 10359.041, 492.868, 53084.826 25/10/15,01:19:57,10,08,1, 11.9,1,1, 8.098, 10358.963, 492.825, 53084.787 25/10/15,01:19:57,11,08,1, 11.9,1,1, 8.098, 10358.903, 492.801, 53084.784 25/10/15,01:19:57,12,08,1, 11.9,1,1, 8.098, 10358.824, 492.734, 53084.779 25/10/15,01:19:57,13,08,1, 11.9,1,1, 8.098, 10358.761, 492.726, 53084.835 25/10/15,01:19:57,14,08,1, 11.9,1,1, 8.098, 10358.732, 492.686, 53084.883 25/10/15,01:19:57,15,08,1, 11.9,1,1, 8.098, 10358.640, 492.670, 53084.806 25/10/15,01:19:57,16,08,1, 11.9,1,1, 8.098, 10358.563, 492.640, 53084.847 25/10/15,01:19:57,17,08,1, 11.9,1,1, 8.098, 10358.518, 492.619, 53084.826 25/10/15,01:19:57,18,08,1, 11.9,1,1, 8.098, 10358.438, 492.598, 53084.865 25/10/15,01:19:57,19,08,1, 11.9,1,1, 8.098, 10358.395, 492.563, 53084.885 25/10/15,01:19:58,00,08,1, 11.9,1,1, 8.099, 10358.390, 492.563, 53084.885 25/10/15,01:19:58,01,08,1, 11.9,1,1, 8.099, 10358.260, 492.536, 53084.843 25/10/15,01:19:58,02,08,1, 11.9,1,1, 8.099, 10358.176, 492.486, 53084.865 25/10/15,01:19:58,03,08,1, 11.9,1,1, 8.099, 10358.120, 492.485, 53084.893 25/10/15,01:19:58,04,08,1, 11.9,1,1, 8.099, 10358.053, 492.432, 53084.943 25/10/15,01:19:58,05,08,1, 11.9,1,1, 8.099, 10357.977, 492.418, 53084.912 25/10/15,01:19:58,06,08,1, 11.9,1,1, 8.099, 10357.933, 492.401, 53084.932 25/10/15,01:19:58,07,08,1, 11.9,1,1, 8.099, 10357.854, 492.389, 53084.957 25/10/15,01:19:58,08,08,1, 11.9,1,1, 8.099, 10357.793, 492.356, 53084.943 25/10/15,01:19:58,09,08,1, 11.9,1,1, 8.099, 10357.737, 492.340, 53085.011 25/10/15,01:19:58,10,08,1, 11.9,1,1, 8.099, 10357.647, 492.317, 53084.970 25/10/15,01:19:58,11,08,1, 11.9,1,1, 8.099, 10357.585, 492.276, 53084.953 25/10/15,01:19:58,12,08,1, 11.9,1,1, 8.099, 10357.502, 492.264, 53084.933 25/10/15,01:19:58,13,08,1, 11.9,1,1, 8.099, 10357.463, 492.239, 53084.980 25/10/15,01:19:58,14,08,1, 11.9,1,1, 8.099, 10357.364, 492.229, 53085.018 25/10/15,01:19:58,15,08,1, 11.9,1,1, 8.099, 10357.294, 492.185, 53085.039 25/10/15,01:19:58,16,08,1, 11.9,1,1, 8.099, 10357.256, 492.169, 53085.013 25/10/15,01:19:58,17,08,1, 11.9,1,1, 8.099, 10357.185, 492.157, 53085.134 25/10/15,01:19:58,18,08,1, 11.9,1,1, 8.099, 10357.124, 492.146, 53085.037 25/10/15,01:19:58,19,08,1, 11.9,1,1, 8.099, 10357.019, 492.114, 53085.155 25/10/15,01:19:59,00,08,1, 11.9,1,1, 8.095, 10357.013, 492.114, 53085.155 25/10/15,01:19:59,01,08,1, 11.9,1,1, 8.095, 10356.901, 492.050, 53085.146 25/10/15,01:19:59,02,08,1, 11.9,1,1, 8.095, 10356.824, 492.025, 53085.101 25/10/15,01:19:59,03,08,1, 11.9,1,1, 8.095, 10356.774, 491.976, 53085.113 25/10/15,01:19:59,04,08,1, 11.9,1,1, 8.095, 10356.695, 491.967, 53085.219 25/10/15,01:19:59,05,08,1, 11.9,1,1, 8.095, 10356.627, 491.953, 53085.123 25/10/15,01:19:59,06,08,1, 11.9,1,1, 8.095, 10356.552, 491.936, 53085.135 25/10/15,01:19:59,07,08,1, 11.9,1,1, 8.095, 10356.514, 491.909, 53085.193 25/10/15,01:19:59,08,08,1, 11.9,1,1, 8.095, 10356.446, 491.881, 53085.128 25/10/15,01:19:59,09,08,1, 11.9,1,1, 8.095, 10356.358, 491.865, 53085.139 25/10/15,01:19:59,10,08,1, 11.9,1,1, 8.095, 10356.297, 491.839, 53085.225 25/10/15,01:19:59,11,08,1, 11.9,1,1, 8.095, 10356.225, 491.812, 53085.252 25/10/15,01:19:59,12,08,1, 11.9,1,1, 8.095, 10356.160, 491.767, 53085.177 25/10/15,01:19:59,13,08,1, 11.9,1,1, 8.095, 10356.097, 491.734, 53085.178 25/10/15,01:19:59,14,08,1, 11.9,1,1, 8.095, 10356.043, 491.694, 53085.164 25/10/15,01:19:59,15,08,1, 11.9,1,1, 8.095, 10355.964, 491.669, 53085.254 25/10/15,01:19:59,16,08,1, 11.9,1,1, 8.095, 10355.909, 491.642, 53085.202 25/10/15,01:19:59,17,08,1, 11.9,1,1, 8.095, 10355.826, 491.610, 53085.208 25/10/15,01:19:59,18,08,1, 11.9,1,1, 8.095, 10355.771, 491.589, 53085.204 25/10/15,01:19:59,19,08,1, 11.9,1,1, 8.095, 10355.727, 491.573, 53085.212 25/10/15,01:20:00,00,08,1, 12.0,1,1, 8.096, 10355.719, 491.573, 53085.212 25/10/15,01:20:00,01,08,1, 12.0,1,1, 8.096, 10355.597, 491.489, 53085.291 25/10/15,01:20:00,02,08,1, 12.0,1,1, 8.096, 10355.487, 491.474, 53085.257 25/10/15,01:20:00,03,08,1, 12.0,1,1, 8.096, 10355.442, 491.434, 53085.204 25/10/15,01:20:00,04,08,1, 12.0,1,1, 8.096, 10355.398, 491.392, 53085.245 25/10/15,01:20:00,05,08,1, 12.0,1,1, 8.096, 10355.310, 491.350, 53085.263 25/10/15,01:20:00,06,08,1, 12.0,1,1, 8.096, 10355.233, 491.314, 53085.274 25/10/15,01:20:00,07,08,1, 12.0,1,1, 8.096, 10355.171, 491.284, 53085.252 25/10/15,01:20:00,08,08,1, 12.0,1,1, 8.096, 10355.090, 491.244, 53085.159 25/10/15,01:20:00,09,08,1, 12.0,1,1, 8.096, 10355.035, 491.212, 53085.186 25/10/15,01:20:00,10,08,1, 12.0,1,1, 8.096, 10354.976, 491.158, 53085.198 25/10/15,01:20:00,11,08,1, 12.0,1,1, 8.096, 10354.868, 491.130, 53085.204 25/10/15,01:20:00,12,08,1, 12.0,1,1, 8.096, 10354.838, 491.087, 53085.170 25/10/15,01:20:00,13,08,1, 12.0,1,1, 8.096, 10354.741, 491.052, 53085.142 25/10/15,01:20:00,14,08,1, 12.0,1,1, 8.096, 10354.656, 491.003, 53085.249 25/10/15,01:20:00,15,08,1, 12.0,1,1, 8.096, 10354.600, 490.979, 53085.223 25/10/15,01:20:00,16,08,1, 12.0,1,1, 8.096, 10354.544, 490.934, 53085.223 25/10/15,01:20:00,17,08,1, 12.0,1,1, 8.096, 10354.434, 490.914, 53085.196 25/10/15,01:20:00,18,08,1, 12.0,1,1, 8.096, 10354.374, 490.866, 53085.124 25/10/15,01:20:00,19,08,1, 12.0,1,1, 8.096, 10354.302, 490.838, 53085.185 25/10/15,01:20:01,00,08,1, 11.9,1,1, 8.096, 10354.301, 490.838, 53085.185 25/10/15,01:20:01,01,08,1, 11.9,1,1, 8.096, 10354.152, 490.721, 53085.153 25/10/15,01:20:01,02,08,1, 11.9,1,1, 8.096, 10354.090, 490.721, 53085.181 25/10/15,01:20:01,03,08,1, 11.9,1,1, 8.096, 10354.042, 490.668, 53085.143 25/10/15,01:20:01,04,08,1, 11.9,1,1, 8.096, 10353.934, 490.628, 53085.132 25/10/15,01:20:01,05,08,1, 11.9,1,1, 8.096, 10353.851, 490.607, 53085.196 25/10/15,01:20:01,06,08,1, 11.9,1,1, 8.096, 10353.789, 490.564, 53085.206 25/10/15,01:20:01,07,08,1, 11.9,1,1, 8.096, 10353.710, 490.548, 53085.171 25/10/15,01:20:01,08,08,1, 11.9,1,1, 8.096, 10353.643, 490.528, 53085.133 25/10/15,01:20:01,09,08,1, 11.9,1,1, 8.096, 10353.573, 490.490, 53085.169 25/10/15,01:20:01,10,08,1, 11.9,1,1, 8.096, 10353.527, 490.463, 53085.135 25/10/15,01:20:01,11,08,1, 11.9,1,1, 8.096, 10353.440, 490.458, 53085.150 25/10/15,01:20:01,12,08,1, 11.9,1,1, 8.096, 10353.374, 490.409, 53085.204 25/10/15,01:20:01,13,08,1, 11.9,1,1, 8.096, 10353.312, 490.368, 53085.148 25/10/15,01:20:01,14,08,1, 11.9,1,1, 8.096, 10353.252, 490.326, 53085.141 25/10/15,01:20:01,15,08,1, 11.9,1,1, 8.096, 10353.178, 490.293, 53085.158 25/10/15,01:20:01,16,08,1, 11.9,1,1, 8.096, 10353.098, 490.283, 53085.170 25/10/15,01:20:01,17,08,1, 11.9,1,1, 8.096, 10353.040, 490.269, 53085.160 25/10/15,01:20:01,18,08,1, 11.9,1,1, 8.096, 10352.970, 490.216, 53085.235 25/10/15,01:20:01,19,08,1, 11.9,1,1, 8.096, 10352.911, 490.180, 53085.183 25/10/15,01:20:02,00,09,1, 11.9,1,1, 8.096, 10352.907, 490.180, 53085.183 25/10/15,01:20:02,01,09,1, 11.9,1,1, 8.096, 10352.802, 490.085, 53085.156 25/10/15,01:20:02,02,09,1, 11.9,1,1, 8.096, 10352.738, 490.051, 53085.143 25/10/15,01:20:02,03,09,1, 11.9,1,1, 8.096, 10352.684, 490.027, 53085.171 25/10/15,01:20:02,04,09,1, 11.9,1,1, 8.096, 10352.606, 490.007, 53085.196 25/10/15,01:20:02,05,09,1, 11.9,1,1, 8.096, 10352.558, 489.942, 53085.146 25/10/15,01:20:02,06,09,1, 11.9,1,1, 8.096, 10352.494, 489.896, 53085.155 25/10/15,01:20:02,07,09,1, 11.9,1,1, 8.096, 10352.429, 489.846, 53085.174 25/10/15,01:20:02,08,09,1, 11.9,1,1, 8.096, 10352.375, 489.814, 53085.171 25/10/15,01:20:02,09,09,1, 11.9,1,1, 8.096, 10352.328, 489.735, 53085.125 25/10/15,01:20:02,10,09,1, 11.9,1,1, 8.096, 10352.280, 489.684, 53085.188 25/10/15,01:20:02,11,09,1, 11.9,1,1, 8.096, 10352.232, 489.649, 53085.165 25/10/15,01:20:02,12,09,1, 11.9,1,1, 8.096, 10352.171, 489.599, 53085.151 25/10/15,01:20:02,13,09,1, 11.9,1,1, 8.096, 10352.113, 489.533, 53085.160 25/10/15,01:20:02,14,09,1, 11.9,1,1, 8.096, 10352.060, 489.474, 53085.154 25/10/15,01:20:02,15,09,1, 11.9,1,1, 8.096, 10352.003, 489.459, 53085.150 25/10/15,01:20:02,16,09,1, 11.9,1,1, 8.096, 10351.928, 489.355, 53085.085 25/10/15,01:20:02,17,09,1, 11.9,1,1, 8.096, 10351.908, 489.285, 53085.122 25/10/15,01:20:02,18,09,1, 11.9,1,1, 8.096, 10351.825, 489.221, 53085.085 25/10/15,01:20:02,19,09,1, 11.9,1,1, 8.096, 10351.799, 489.177, 53085.117 25/10/15,01:20:03,00,08,1, 11.9,1,1, 8.093, 10351.797, 489.177, 53085.117 25/10/15,01:20:03,01,08,1, 11.9,1,1, 8.093, 10351.682, 489.028, 53085.046 25/10/15,01:20:03,02,08,1, 11.9,1,1, 8.093, 10351.632, 488.988, 53085.040 25/10/15,01:20:03,03,08,1, 11.9,1,1, 8.093, 10351.573, 488.894, 53084.977 25/10/15,01:20:03,04,08,1, 11.9,1,1, 8.093, 10351.498, 488.815, 53085.017 25/10/15,01:20:03,05,08,1, 11.9,1,1, 8.093, 10351.462, 488.751, 53085.075 25/10/15,01:20:03,06,08,1, 11.9,1,1, 8.093, 10351.439, 488.657, 53084.972 25/10/15,01:20:03,07,08,1, 11.9,1,1, 8.093, 10351.398, 488.588, 53084.981 25/10/15,01:20:03,08,08,1, 11.9,1,1, 8.093, 10351.321, 488.534, 53085.000 25/10/15,01:20:03,09,08,1, 11.9,1,1, 8.093, 10351.306, 488.441, 53084.977 25/10/15,01:20:03,10,08,1, 11.9,1,1, 8.093, 10351.255, 488.363, 53084.992 25/10/15,01:20:03,11,08,1, 11.9,1,1, 8.093, 10351.218, 488.288, 53085.023 25/10/15,01:20:03,12,08,1, 11.9,1,1, 8.093, 10351.169, 488.225, 53085.011 25/10/15,01:20:03,13,08,1, 11.9,1,1, 8.093, 10351.115, 488.135, 53084.974 25/10/15,01:20:03,14,08,1, 11.9,1,1, 8.093, 10351.094, 488.030, 53084.956 25/10/15,01:20:03,15,08,1, 11.9,1,1, 8.093, 10351.029, 487.972, 53084.968 25/10/15,01:20:03,16,08,1, 11.9,1,1, 8.093, 10351.010, 487.894, 53084.987 25/10/15,01:20:03,17,08,1, 11.9,1,1, 8.093, 10350.939, 487.802, 53084.970 25/10/15,01:20:03,18,08,1, 11.9,1,1, 8.093, 10350.914, 487.739, 53084.977 25/10/15,01:20:03,19,08,1, 11.9,1,1, 8.093, 10350.871, 487.660, 53084.955 25/10/15,01:20:04,00,09,1, 12.0,1,1, 8.099, 10350.863, 487.660, 53084.955 25/10/15,01:20:04,01,09,1, 12.0,1,1, 8.099, 10350.795, 487.507, 53085.014 25/10/15,01:20:04,02,09,1, 12.0,1,1, 8.099, 10350.774, 487.441, 53084.955 25/10/15,01:20:04,03,09,1, 12.0,1,1, 8.099, 10350.736, 487.373, 53084.982 25/10/15,01:20:04,04,09,1, 12.0,1,1, 8.099, 10350.686, 487.278, 53085.002 25/10/15,01:20:04,05,09,1, 12.0,1,1, 8.099, 10350.695, 487.236, 53084.957 25/10/15,01:20:04,06,09,1, 12.0,1,1, 8.099, 10350.633, 487.164, 53084.952 25/10/15,01:20:04,07,09,1, 12.0,1,1, 8.099, 10350.587, 487.091, 53084.947 25/10/15,01:20:04,08,09,1, 12.0,1,1, 8.099, 10350.566, 487.012, 53085.021 25/10/15,01:20:04,09,09,1, 12.0,1,1, 8.099, 10350.535, 486.945, 53085.033 25/10/15,01:20:04,10,09,1, 12.0,1,1, 8.099, 10350.521, 486.900, 53085.029 25/10/15,01:20:04,11,09,1, 12.0,1,1, 8.099, 10350.483, 486.809, 53085.046 25/10/15,01:20:04,12,09,1, 12.0,1,1, 8.099, 10350.451, 486.744, 53085.154 25/10/15,01:20:04,13,09,1, 12.0,1,1, 8.099, 10350.412, 486.670, 53084.878 25/10/15,01:20:04,14,09,1, 12.0,1,1, 8.099, 10350.376, 486.618, 53084.999 25/10/15,01:20:04,15,09,1, 12.0,1,1, 8.099, 10350.355, 486.529, 53084.955 25/10/15,01:20:04,16,09,1, 12.0,1,1, 8.099, 10350.334, 486.504, 53085.048 25/10/15,01:20:04,17,09,1, 12.0,1,1, 8.099, 10350.296, 486.397, 53085.032 25/10/15,01:20:04,18,09,1, 12.0,1,1, 8.099, 10350.277, 486.343, 53084.990 25/10/15,01:20:04,19,09,1, 12.0,1,1, 8.099, 10350.251, 486.263, 53084.998 25/10/15,01:20:05,00,09,1, 11.9,1,1, 8.095, 10350.245, 486.263, 53084.998 25/10/15,01:20:05,01,09,1, 11.9,1,1, 8.095, 10350.193, 486.174, 53085.072 25/10/15,01:20:05,02,09,1, 11.9,1,1, 8.095, 10350.156, 486.119, 53085.085 25/10/15,01:20:05,03,09,1, 11.9,1,1, 8.095, 10350.165, 486.050, 53085.086 25/10/15,01:20:05,04,09,1, 11.9,1,1, 8.095, 10350.117, 485.982, 53085.081 25/10/15,01:20:05,05,09,1, 11.9,1,1, 8.095, 10350.103, 485.929, 53085.052 25/10/15,01:20:05,06,09,1, 11.9,1,1, 8.095, 10350.072, 485.863, 53085.106 25/10/15,01:20:05,07,09,1, 11.9,1,1, 8.095, 10350.054, 485.813, 53085.104 25/10/15,01:20:05,08,09,1, 11.9,1,1, 8.095, 10350.045, 485.776, 53085.152 25/10/15,01:20:05,09,09,1, 11.9,1,1, 8.095, 10349.993, 485.722, 53085.115 25/10/15,01:20:05,10,09,1, 11.9,1,1, 8.095, 10349.997, 485.667, 53085.211 25/10/15,01:20:05,11,09,1, 11.9,1,1, 8.095, 10349.983, 485.647, 53085.223 25/10/15,01:20:05,12,09,1, 11.9,1,1, 8.095, 10349.937, 485.581, 53085.199 25/10/15,01:20:05,13,09,1, 11.9,1,1, 8.095, 10349.948, 485.539, 53085.184 25/10/15,01:20:05,14,09,1, 11.9,1,1, 8.095, 10349.924, 485.491, 53085.211 25/10/15,01:20:05,15,09,1, 11.9,1,1, 8.095, 10349.921, 485.440, 53085.249 25/10/15,01:20:05,16,09,1, 11.9,1,1, 8.095, 10349.918, 485.386, 53085.228 25/10/15,01:20:05,17,09,1, 11.9,1,1, 8.095, 10349.823, 485.388, 53085.311 25/10/15,01:20:05,18,09,1, 11.9,1,1, 8.095, 10349.854, 485.336, 53085.287 25/10/15,01:20:05,19,09,1, 11.9,1,1, 8.095, 10349.852, 485.256, 53085.238 25/10/15,01:20:06,00,08,1, 11.9,1,1, 8.099, 10349.845, 485.256, 53085.238 25/10/15,01:20:06,01,08,1, 11.9,1,1, 8.099, 10349.814, 485.207, 53085.262 25/10/15,01:20:06,02,08,1, 11.9,1,1, 8.099, 10349.793, 485.160, 53085.326 25/10/15,01:20:06,03,08,1, 11.9,1,1, 8.099, 10349.756, 485.117, 53085.284 25/10/15,01:20:06,04,08,1, 11.9,1,1, 8.099, 10349.752, 485.097, 53085.341 25/10/15,01:20:06,05,08,1, 11.9,1,1, 8.099, 10349.723, 485.069, 53085.354 25/10/15,01:20:06,06,08,1, 11.9,1,1, 8.099, 10349.709, 485.037, 53085.353 25/10/15,01:20:06,07,08,1, 11.9,1,1, 8.099, 10349.677, 484.993, 53085.361 25/10/15,01:20:06,08,08,1, 11.9,1,1, 8.099, 10349.702, 484.974, 53085.434 25/10/15,01:20:06,09,08,1, 11.9,1,1, 8.099, 10349.653, 484.973, 53085.407 25/10/15,01:20:06,10,08,1, 11.9,1,1, 8.099, 10349.633, 484.891, 53085.400 25/10/15,01:20:06,11,08,1, 11.9,1,1, 8.099, 10349.596, 484.898, 53085.323 25/10/15,01:20:06,12,08,1, 11.9,1,1, 8.099, 10349.603, 484.858, 53085.448 25/10/15,01:20:06,13,08,1, 11.9,1,1, 8.099, 10349.594, 484.831, 53085.408 25/10/15,01:20:06,14,08,1, 11.9,1,1, 8.099, 10349.559, 484.778, 53085.315 25/10/15,01:20:06,15,08,1, 11.9,1,1, 8.099, 10349.533, 484.790, 53085.398 25/10/15,01:20:06,16,08,1, 11.9,1,1, 8.099, 10349.531, 484.763, 53085.493 25/10/15,01:20:06,17,08,1, 11.9,1,1, 8.099, 10349.504, 484.702, 53085.449 25/10/15,01:20:06,18,08,1, 11.9,1,1, 8.099, 10349.495, 484.721, 53085.525 25/10/15,01:20:06,19,08,1, 11.9,1,1, 8.099, 10349.469, 484.666, 53085.511 25/10/15,01:20:07,00,08,1, 12.0,1,1, 8.095, 10349.461, 484.666, 53085.511 25/10/15,01:20:07,01,08,1, 12.0,1,1, 8.095, 10349.474, 484.615, 53085.514 25/10/15,01:20:07,02,08,1, 12.0,1,1, 8.095, 10349.452, 484.599, 53085.564 25/10/15,01:20:07,03,08,1, 12.0,1,1, 8.095, 10349.407, 484.602, 53085.589 25/10/15,01:20:07,04,08,1, 12.0,1,1, 8.095, 10349.388, 484.559, 53085.609 25/10/15,01:20:07,05,08,1, 12.0,1,1, 8.095, 10349.391, 484.534, 53085.530 25/10/15,01:20:07,06,08,1, 12.0,1,1, 8.095, 10349.376, 484.540, 53085.616 25/10/15,01:20:07,07,08,1, 12.0,1,1, 8.095, 10349.355, 484.478, 53085.696 25/10/15,01:20:07,08,08,1, 12.0,1,1, 8.095, 10349.329, 484.478, 53085.641 25/10/15,01:20:07,09,08,1, 12.0,1,1, 8.095, 10349.299, 484.446, 53085.755 25/10/15,01:20:07,10,08,1, 12.0,1,1, 8.095, 10349.293, 484.423, 53085.670 25/10/15,01:20:07,11,08,1, 12.0,1,1, 8.095, 10349.259, 484.397, 53085.666 25/10/15,01:20:07,12,08,1, 12.0,1,1, 8.095, 10349.254, 484.381, 53085.659 25/10/15,01:20:07,13,08,1, 12.0,1,1, 8.095, 10349.267, 484.367, 53085.700 25/10/15,01:20:07,14,08,1, 12.0,1,1, 8.095, 10349.231, 484.322, 53085.632 25/10/15,01:20:07,15,08,1, 12.0,1,1, 8.095, 10349.205, 484.292, 53085.752 25/10/15,01:20:07,16,08,1, 12.0,1,1, 8.095, 10349.188, 484.271, 53085.731 25/10/15,01:20:07,17,08,1, 12.0,1,1, 8.095, 10349.160, 484.265, 53085.670 25/10/15,01:20:07,18,08,1, 12.0,1,1, 8.095, 10349.152, 484.230, 53085.693 25/10/15,01:20:07,19,08,1, 12.0,1,1, 8.095, 10349.128, 484.237, 53085.802 25/10/15,01:20:08,00,08,1, 11.9,1,1, 8.095, 10349.127, 484.237, 53085.802 25/10/15,01:20:08,01,08,1, 11.9,1,1, 8.095, 10349.084, 484.193, 53085.723 25/10/15,01:20:08,02,08,1, 11.9,1,1, 8.095, 10349.072, 484.160, 53085.732 25/10/15,01:20:08,03,08,1, 11.9,1,1, 8.095, 10349.028, 484.160, 53085.767 25/10/15,01:20:08,04,08,1, 11.9,1,1, 8.095, 10349.010, 484.124, 53085.746 25/10/15,01:20:08,05,08,1, 11.9,1,1, 8.095, 10349.000, 484.097, 53085.794 25/10/15,01:20:08,06,08,1, 11.9,1,1, 8.095, 10348.952, 484.049, 53085.786 25/10/15,01:20:08,07,08,1, 11.9,1,1, 8.095, 10348.981, 484.034, 53085.778 25/10/15,01:20:08,08,08,1, 11.9,1,1, 8.095, 10348.928, 484.000, 53085.781 25/10/15,01:20:08,09,08,1, 11.9,1,1, 8.095, 10348.917, 484.008, 53085.823 25/10/15,01:20:08,10,08,1, 11.9,1,1, 8.095, 10348.903, 484.013, 53085.878 25/10/15,01:20:08,11,08,1, 11.9,1,1, 8.095, 10348.867, 483.988, 53085.817 25/10/15,01:20:08,12,08,1, 11.9,1,1, 8.095, 10348.883, 483.971, 53085.874 25/10/15,01:20:08,13,08,1, 11.9,1,1, 8.095, 10348.838, 483.956, 53085.817 25/10/15,01:20:08,14,08,1, 11.9,1,1, 8.095, 10348.828, 483.939, 53085.806 25/10/15,01:20:08,15,08,1, 11.9,1,1, 8.095, 10348.803, 483.937, 53085.919 25/10/15,01:20:08,16,08,1, 11.9,1,1, 8.095, 10348.799, 483.908, 53085.942 25/10/15,01:20:08,17,08,1, 11.9,1,1, 8.095, 10348.761, 483.897, 53085.912 25/10/15,01:20:08,18,08,1, 11.9,1,1, 8.095, 10348.746, 483.865, 53085.897 25/10/15,01:20:08,19,08,1, 11.9,1,1, 8.095, 10348.727, 483.834, 53085.894 25/10/15,01:20:09,00,08,1, 11.9,1,1, 8.096, 10348.727, 483.834, 53085.894 25/10/15,01:20:09,01,08,1, 11.9,1,1, 8.096, 10348.696, 483.834, 53085.956 25/10/15,01:20:09,02,08,1, 11.9,1,1, 8.096, 10348.660, 483.804, 53085.908 25/10/15,01:20:09,03,08,1, 11.9,1,1, 8.096, 10348.629, 483.776, 53085.899 25/10/15,01:20:09,04,08,1, 11.9,1,1, 8.096, 10348.628, 483.769, 53085.907 25/10/15,01:20:09,05,08,1, 11.9,1,1, 8.096, 10348.628, 483.740, 53085.930 25/10/15,01:20:09,06,08,1, 11.9,1,1, 8.096, 10348.591, 483.707, 53085.888 25/10/15,01:20:09,07,08,1, 11.9,1,1, 8.096, 10348.567, 483.707, 53085.917 25/10/15,01:20:09,08,08,1, 11.9,1,1, 8.096, 10348.555, 483.705, 53085.974 25/10/15,01:20:09,09,08,1, 11.9,1,1, 8.096, 10348.540, 483.662, 53085.956 25/10/15,01:20:09,10,08,1, 11.9,1,1, 8.096, 10348.509, 483.639, 53085.973 25/10/15,01:20:09,11,08,1, 11.9,1,1, 8.096, 10348.512, 483.643, 53086.019 25/10/15,01:20:09,12,08,1, 11.9,1,1, 8.096, 10348.486, 483.614, 53085.970 25/10/15,01:20:09,13,08,1, 11.9,1,1, 8.096, 10348.455, 483.595, 53086.025 25/10/15,01:20:09,14,08,1, 11.9,1,1, 8.096, 10348.430, 483.593, 53085.974 25/10/15,01:20:09,15,08,1, 11.9,1,1, 8.096, 10348.414, 483.577, 53086.017 25/10/15,01:20:09,16,08,1, 11.9,1,1, 8.096, 10348.393, 483.565, 53086.007 25/10/15,01:20:09,17,08,1, 11.9,1,1, 8.096, 10348.364, 483.547, 53085.996 25/10/15,01:20:09,18,08,1, 11.9,1,1, 8.096, 10348.342, 483.554, 53086.055 25/10/15,01:20:09,19,08,1, 11.9,1,1, 8.096, 10348.323, 483.535, 53086.018 25/10/15,01:20:10,00,08,1, 11.9,1,1, 8.095, 10348.318, 483.535, 53086.018 25/10/15,01:20:10,01,08,1, 11.9,1,1, 8.095, 10348.292, 483.505, 53086.012 25/10/15,01:20:10,02,08,1, 11.9,1,1, 8.095, 10348.258, 483.486, 53086.042 25/10/15,01:20:10,03,08,1, 11.9,1,1, 8.095, 10348.248, 483.478, 53086.114 25/10/15,01:20:10,04,08,1, 11.9,1,1, 8.095, 10348.212, 483.459, 53086.072 25/10/15,01:20:10,05,08,1, 11.9,1,1, 8.095, 10348.207, 483.458, 53086.052 25/10/15,01:20:10,06,08,1, 11.9,1,1, 8.095, 10348.175, 483.423, 53086.074 25/10/15,01:20:10,07,08,1, 11.9,1,1, 8.095, 10348.154, 483.400, 53086.069 25/10/15,01:20:10,08,08,1, 11.9,1,1, 8.095, 10348.147, 483.396, 53086.089 25/10/15,01:20:10,09,08,1, 11.9,1,1, 8.095, 10348.123, 483.378, 53086.053 25/10/15,01:20:10,10,08,1, 11.9,1,1, 8.095, 10348.055, 483.325, 53086.066 25/10/15,01:20:10,11,08,1, 11.9,1,1, 8.095, 10348.052, 483.306, 53086.057 25/10/15,01:20:10,12,08,1, 11.9,1,1, 8.095, 10348.054, 483.303, 53086.062 25/10/15,01:20:10,13,08,1, 11.9,1,1, 8.095, 10348.023, 483.263, 53086.068 25/10/15,01:20:10,14,08,1, 11.9,1,1, 8.095, 10347.978, 483.227, 53086.066 25/10/15,01:20:10,15,08,1, 11.9,1,1, 8.095, 10347.982, 483.207, 53085.993 25/10/15,01:20:10,16,08,1, 11.9,1,1, 8.095, 10347.935, 483.159, 53086.076 25/10/15,01:20:10,17,08,1, 11.9,1,1, 8.095, 10347.868, 483.128, 53086.044 25/10/15,01:20:10,18,08,1, 11.9,1,1, 8.095, 10347.894, 483.086, 53085.995 25/10/15,01:20:10,19,08,1, 11.9,1,1, 8.095, 10347.842, 483.058, 53086.064 25/10/15,01:20:11,00,08,1, 11.9,1,1, 8.098, 10347.842, 483.058, 53086.064 25/10/15,01:20:11,01,08,1, 11.9,1,1, 8.098, 10347.760, 482.957, 53085.945 25/10/15,01:20:11,02,08,1, 11.9,1,1, 8.098, 10347.761, 482.916, 53085.973 25/10/15,01:20:11,03,08,1, 11.9,1,1, 8.098, 10347.700, 482.875, 53085.981 25/10/15,01:20:11,04,08,1, 11.9,1,1, 8.098, 10347.678, 482.823, 53085.970 25/10/15,01:20:11,05,08,1, 11.9,1,1, 8.098, 10347.637, 482.806, 53085.984 25/10/15,01:20:11,06,08,1, 11.9,1,1, 8.098, 10347.630, 482.754, 53085.978 25/10/15,01:20:11,07,08,1, 11.9,1,1, 8.098, 10347.568, 482.704, 53085.937 25/10/15,01:20:11,08,08,1, 11.9,1,1, 8.098, 10347.569, 482.639, 53085.948 25/10/15,01:20:11,09,08,1, 11.9,1,1, 8.098, 10347.528, 482.602, 53085.949 25/10/15,01:20:11,10,08,1, 11.9,1,1, 8.098, 10347.476, 482.575, 53085.891 25/10/15,01:20:11,11,08,1, 11.9,1,1, 8.098, 10347.465, 482.519, 53085.857 25/10/15,01:20:11,12,08,1, 11.9,1,1, 8.098, 10347.416, 482.452, 53085.848 25/10/15,01:20:11,13,08,1, 11.9,1,1, 8.098, 10347.398, 482.440, 53085.844 25/10/15,01:20:11,14,08,1, 11.9,1,1, 8.098, 10347.350, 482.367, 53085.878 25/10/15,01:20:11,15,08,1, 11.9,1,1, 8.098, 10347.320, 482.316, 53085.842 25/10/15,01:20:11,16,08,1, 11.9,1,1, 8.098, 10347.322, 482.292, 53085.883 25/10/15,01:20:11,17,08,1, 11.9,1,1, 8.098, 10347.261, 482.225, 53085.797 25/10/15,01:20:11,18,08,1, 11.9,1,1, 8.098, 10347.261, 482.161, 53085.792 25/10/15,01:20:11,19,08,1, 11.9,1,1, 8.098, 10347.209, 482.091, 53085.772 25/10/15,01:20:12,00,08,1, 11.9,1,1, 8.096, 10347.208, 482.091, 53085.772 25/10/15,01:20:12,01,08,1, 11.9,1,1, 8.096, 10347.139, 482.006, 53085.811 25/10/15,01:20:12,02,08,1, 11.9,1,1, 8.096, 10347.121, 481.953, 53085.794 25/10/15,01:20:12,03,08,1, 11.9,1,1, 8.096, 10347.103, 481.906, 53085.791 25/10/15,01:20:12,04,08,1, 11.9,1,1, 8.096, 10347.080, 481.821, 53085.764 25/10/15,01:20:12,05,08,1, 11.9,1,1, 8.096, 10347.046, 481.786, 53085.743 25/10/15,01:20:12,06,08,1, 11.9,1,1, 8.096, 10347.029, 481.730, 53085.766 25/10/15,01:20:12,07,08,1, 11.9,1,1, 8.096, 10347.005, 481.678, 53085.772 25/10/15,01:20:12,08,08,1, 11.9,1,1, 8.096, 10347.001, 481.622, 53085.721 25/10/15,01:20:12,09,08,1, 11.9,1,1, 8.096, 10346.951, 481.590, 53085.737 25/10/15,01:20:12,10,08,1, 11.9,1,1, 8.096, 10346.961, 481.534, 53085.725 25/10/15,01:20:12,11,08,1, 11.9,1,1, 8.096, 10346.936, 481.481, 53085.749 25/10/15,01:20:12,12,08,1, 11.9,1,1, 8.096, 10346.892, 481.385, 53085.691 25/10/15,01:20:12,13,08,1, 11.9,1,1, 8.096, 10346.891, 481.369, 53085.794 25/10/15,01:20:12,14,08,1, 11.9,1,1, 8.096, 10346.859, 481.314, 53085.735 25/10/15,01:20:12,15,08,1, 11.9,1,1, 8.096, 10346.844, 481.259, 53085.773 25/10/15,01:20:12,16,08,1, 11.9,1,1, 8.096, 10346.810, 481.216, 53085.809 25/10/15,01:20:12,17,08,1, 11.9,1,1, 8.096, 10346.802, 481.191, 53085.734 25/10/15,01:20:12,18,08,1, 11.9,1,1, 8.096, 10346.768, 481.135, 53085.714 25/10/15,01:20:12,19,08,1, 11.9,1,1, 8.096, 10346.740, 481.055, 53085.895 25/10/15,01:20:13,00,08,1, 11.9,1,1, 8.092, 10346.732, 481.055, 53085.895 25/10/15,01:20:13,01,08,1, 11.9,1,1, 8.092, 10346.704, 481.020, 53085.742 25/10/15,01:20:13,02,08,1, 11.9,1,1, 8.092, 10346.691, 480.951, 53085.631 25/10/15,01:20:13,03,08,1, 11.9,1,1, 8.092, 10346.657, 480.889, 53085.717 25/10/15,01:20:13,04,08,1, 11.9,1,1, 8.092, 10346.636, 480.879, 53085.748 25/10/15,01:20:13,05,08,1, 11.9,1,1, 8.092, 10346.621, 480.837, 53085.724 25/10/15,01:20:13,06,08,1, 11.9,1,1, 8.092, 10346.584, 480.775, 53085.702 25/10/15,01:20:13,07,08,1, 11.9,1,1, 8.092, 10346.594, 480.713, 53085.668 25/10/15,01:20:13,08,08,1, 11.9,1,1, 8.092, 10346.572, 480.685, 53085.691 25/10/15,01:20:13,09,08,1, 11.9,1,1, 8.092, 10346.533, 480.621, 53085.745 25/10/15,01:20:13,10,08,1, 11.9,1,1, 8.092, 10346.504, 480.624, 53085.683 25/10/15,01:20:13,11,08,1, 11.9,1,1, 8.092, 10346.482, 480.536, 53085.521 25/10/15,01:20:13,12,08,1, 11.9,1,1, 8.092, 10346.414, 480.545, 53085.710 25/10/15,01:20:13,13,08,1, 11.9,1,1, 8.092, 10346.437, 480.485, 53085.769 25/10/15,01:20:13,14,08,1, 11.9,1,1, 8.092, 10346.383, 480.475, 53085.780 25/10/15,01:20:13,15,08,1, 11.9,1,1, 8.092, 10346.377, 480.396, 53085.739 25/10/15,01:20:13,16,08,1, 11.9,1,1, 8.092, 10346.366, 480.393, 53085.695 25/10/15,01:20:13,17,08,1, 11.9,1,1, 8.092, 10346.317, 480.350, 53085.699 25/10/15,01:20:13,18,08,1, 11.9,1,1, 8.092, 10346.320, 480.309, 53085.757 25/10/15,01:20:13,19,08,1, 11.9,1,1, 8.092, 10346.303, 480.277, 53085.725 25/10/15,01:20:14,00,08,1, 12.0,1,1, 8.096, 10346.298, 480.277, 53085.725 25/10/15,01:20:14,01,08,1, 12.0,1,1, 8.096, 10346.227, 480.199, 53085.744 25/10/15,01:20:14,02,08,1, 12.0,1,1, 8.096, 10346.220, 480.185, 53085.818 25/10/15,01:20:14,03,08,1, 12.0,1,1, 8.096, 10346.165, 480.157, 53085.791 25/10/15,01:20:14,04,08,1, 12.0,1,1, 8.096, 10346.133, 480.097, 53085.717 25/10/15,01:20:14,05,08,1, 12.0,1,1, 8.096, 10346.116, 480.079, 53085.730 25/10/15,01:20:14,06,08,1, 12.0,1,1, 8.096, 10346.095, 480.060, 53085.815 25/10/15,01:20:14,07,08,1, 12.0,1,1, 8.096, 10346.065, 480.018, 53085.790 25/10/15,01:20:14,08,08,1, 12.0,1,1, 8.096, 10346.066, 479.991, 53085.732 25/10/15,01:20:14,09,08,1, 12.0,1,1, 8.096, 10346.030, 479.961, 53085.752 25/10/15,01:20:14,10,08,1, 12.0,1,1, 8.096, 10346.004, 479.961, 53085.755 25/10/15,01:20:14,11,08,1, 12.0,1,1, 8.096, 10345.979, 479.908, 53085.780 25/10/15,01:20:14,12,08,1, 12.0,1,1, 8.096, 10345.959, 479.893, 53085.808 25/10/15,01:20:14,13,08,1, 12.0,1,1, 8.096, 10345.915, 479.842, 53085.820 25/10/15,01:20:14,14,08,1, 12.0,1,1, 8.096, 10345.896, 479.805, 53085.761 25/10/15,01:20:14,15,08,1, 12.0,1,1, 8.096, 10345.861, 479.773, 53085.789 25/10/15,01:20:14,16,08,1, 12.0,1,1, 8.096, 10345.840, 479.744, 53085.821 25/10/15,01:20:14,17,08,1, 12.0,1,1, 8.096, 10345.817, 479.724, 53085.801 25/10/15,01:20:14,18,08,1, 12.0,1,1, 8.096, 10345.796, 479.677, 53085.845 25/10/15,01:20:14,19,08,1, 12.0,1,1, 8.096, 10345.768, 479.678, 53085.844 25/10/15,01:20:15,00,08,1, 12.0,1,1, 8.093, 10345.764, 479.678, 53085.844 25/10/15,01:20:15,01,08,1, 12.0,1,1, 8.093, 10345.720, 479.598, 53085.871 25/10/15,01:20:15,02,08,1, 12.0,1,1, 8.093, 10345.712, 479.562, 53085.895 25/10/15,01:20:15,03,08,1, 12.0,1,1, 8.093, 10345.649, 479.542, 53085.907 25/10/15,01:20:15,04,08,1, 12.0,1,1, 8.093, 10345.655, 479.524, 53085.870 25/10/15,01:20:15,05,08,1, 12.0,1,1, 8.093, 10345.632, 479.450, 53085.861 25/10/15,01:20:15,06,08,1, 12.0,1,1, 8.093, 10345.587, 479.436, 53085.811 25/10/15,01:20:15,07,08,1, 12.0,1,1, 8.093, 10345.556, 479.419, 53085.890 25/10/15,01:20:15,08,08,1, 12.0,1,1, 8.093, 10345.558, 479.382, 53085.878 25/10/15,01:20:15,09,08,1, 12.0,1,1, 8.093, 10345.496, 479.350, 53085.800 25/10/15,01:20:15,10,08,1, 12.0,1,1, 8.093, 10345.492, 479.318, 53085.858 25/10/15,01:20:15,11,08,1, 12.0,1,1, 8.093, 10345.469, 479.286, 53085.895 25/10/15,01:20:15,12,08,1, 12.0,1,1, 8.093, 10345.438, 479.263, 53085.935 25/10/15,01:20:15,13,08,1, 12.0,1,1, 8.093, 10345.419, 479.237, 53085.904 25/10/15,01:20:15,14,08,1, 12.0,1,1, 8.093, 10345.381, 479.207, 53085.897 25/10/15,01:20:15,15,08,1, 12.0,1,1, 8.093, 10345.351, 479.138, 53085.833 25/10/15,01:20:15,16,08,1, 12.0,1,1, 8.093, 10345.315, 479.114, 53085.873 25/10/15,01:20:15,17,08,1, 12.0,1,1, 8.093, 10345.296, 479.070, 53085.806 25/10/15,01:20:15,18,08,1, 12.0,1,1, 8.093, 10345.260, 479.043, 53085.869 25/10/15,01:20:15,19,08,1, 12.0,1,1, 8.093, 10345.228, 478.988, 53085.830 25/10/15,01:20:16,00,08,1, 12.0,1,1, 8.099, 10345.222, 478.988, 53085.830 25/10/15,01:20:16,01,08,1, 12.0,1,1, 8.099, 10345.163, 478.929, 53085.858 25/10/15,01:20:16,02,08,1, 12.0,1,1, 8.099, 10345.104, 478.899, 53085.807 25/10/15,01:20:16,03,08,1, 12.0,1,1, 8.099, 10345.084, 478.873, 53085.864 25/10/15,01:20:16,04,08,1, 12.0,1,1, 8.099, 10345.040, 478.835, 53085.847 25/10/15,01:20:16,05,08,1, 12.0,1,1, 8.099, 10345.025, 478.821, 53085.840 25/10/15,01:20:16,06,08,1, 12.0,1,1, 8.099, 10344.972, 478.769, 53085.916 25/10/15,01:20:16,07,08,1, 12.0,1,1, 8.099, 10344.942, 478.744, 53085.843 25/10/15,01:20:16,08,08,1, 12.0,1,1, 8.099, 10344.903, 478.715, 53085.882 25/10/15,01:20:16,09,08,1, 12.0,1,1, 8.099, 10344.854, 478.663, 53085.792 25/10/15,01:20:16,10,08,1, 12.0,1,1, 8.099, 10344.851, 478.646, 53085.833 25/10/15,01:20:16,11,08,1, 12.0,1,1, 8.099, 10344.821, 478.613, 53085.813 25/10/15,01:20:16,12,08,1, 12.0,1,1, 8.099, 10344.772, 478.578, 53085.850 25/10/15,01:20:16,13,08,1, 12.0,1,1, 8.099, 10344.737, 478.557, 53085.866 25/10/15,01:20:16,14,08,1, 12.0,1,1, 8.099, 10344.715, 478.529, 53085.925 25/10/15,01:20:16,15,08,1, 12.0,1,1, 8.099, 10344.693, 478.495, 53085.905 25/10/15,01:20:16,16,08,1, 12.0,1,1, 8.099, 10344.622, 478.467, 53085.835 25/10/15,01:20:16,17,08,1, 12.0,1,1, 8.099, 10344.602, 478.423, 53085.824 25/10/15,01:20:16,18,08,1, 12.0,1,1, 8.099, 10344.574, 478.403, 53085.908 25/10/15,01:20:16,19,08,1, 12.0,1,1, 8.099, 10344.536, 478.353, 53085.831 25/10/15,01:20:17,00,08,1, 11.9,1,1, 8.095, 10344.529, 478.353, 53085.831 25/10/15,01:20:17,01,08,1, 11.9,1,1, 8.095, 10344.496, 478.328, 53085.835 25/10/15,01:20:17,02,08,1, 11.9,1,1, 8.095, 10344.476, 478.282, 53085.854 25/10/15,01:20:17,03,08,1, 11.9,1,1, 8.095, 10344.420, 478.252, 53085.791 25/10/15,01:20:17,04,08,1, 11.9,1,1, 8.095, 10344.418, 478.211, 53085.855 25/10/15,01:20:17,05,08,1, 11.9,1,1, 8.095, 10344.363, 478.207, 53085.828 25/10/15,01:20:17,06,08,1, 11.9,1,1, 8.095, 10344.348, 478.135, 53085.812 25/10/15,01:20:17,07,08,1, 11.9,1,1, 8.095, 10344.337, 478.120, 53085.795 25/10/15,01:20:17,08,08,1, 11.9,1,1, 8.095, 10344.316, 478.098, 53085.763 25/10/15,01:20:17,09,08,1, 11.9,1,1, 8.095, 10344.276, 478.058, 53085.784 25/10/15,01:20:17,10,08,1, 11.9,1,1, 8.095, 10344.283, 478.031, 53085.818 25/10/15,01:20:17,11,08,1, 11.9,1,1, 8.095, 10344.261, 478.008, 53085.791 25/10/15,01:20:17,12,08,1, 11.9,1,1, 8.095, 10344.231, 477.986, 53085.806 25/10/15,01:20:17,13,08,1, 11.9,1,1, 8.095, 10344.225, 477.937, 53085.781 25/10/15,01:20:17,14,08,1, 11.9,1,1, 8.095, 10344.202, 477.931, 53085.789 25/10/15,01:20:17,15,08,1, 11.9,1,1, 8.095, 10344.193, 477.911, 53085.791 25/10/15,01:20:17,16,08,1, 11.9,1,1, 8.095, 10344.157, 477.882, 53085.703 25/10/15,01:20:17,17,08,1, 11.9,1,1, 8.095, 10344.177, 477.863, 53085.765 25/10/15,01:20:17,18,08,1, 11.9,1,1, 8.095, 10344.111, 477.837, 53085.792 25/10/15,01:20:17,19,08,1, 11.9,1,1, 8.095, 10344.110, 477.815, 53085.794 25/10/15,01:20:18,00,08,1, 11.9,1,1, 8.093, 10344.104, 477.815, 53085.794 25/10/15,01:20:18,01,08,1, 11.9,1,1, 8.093, 10344.054, 477.761, 53085.771 25/10/15,01:20:18,02,08,1, 11.9,1,1, 8.093, 10344.067, 477.757, 53085.777 25/10/15,01:20:18,03,08,1, 11.9,1,1, 8.093, 10344.095, 477.726, 53085.738 25/10/15,01:20:18,04,08,1, 11.9,1,1, 8.093, 10344.049, 477.687, 53085.716 25/10/15,01:20:18,05,08,1, 11.9,1,1, 8.093, 10344.049, 477.673, 53085.747 25/10/15,01:20:18,06,08,1, 11.9,1,1, 8.093, 10344.037, 477.643, 53085.747 25/10/15,01:20:18,07,08,1, 11.9,1,1, 8.093, 10344.010, 477.556, 53085.546 25/10/15,01:20:18,08,08,1, 11.9,1,1, 8.093, 10343.989, 477.600, 53085.765 25/10/15,01:20:18,09,08,1, 11.9,1,1, 8.093, 10344.010, 477.554, 53085.791 25/10/15,01:20:18,10,08,1, 11.9,1,1, 8.093, 10343.992, 477.497, 53085.656 25/10/15,01:20:18,11,08,1, 11.9,1,1, 8.093, 10343.983, 477.473, 53085.697 25/10/15,01:20:18,12,08,1, 11.9,1,1, 8.093, 10343.982, 477.446, 53085.716 25/10/15,01:20:18,13,08,1, 11.9,1,1, 8.093, 10343.946, 477.422, 53085.662 25/10/15,01:20:18,14,08,1, 11.9,1,1, 8.093, 10343.935, 477.382, 53085.636 25/10/15,01:20:18,15,08,1, 11.9,1,1, 8.093, 10343.923, 477.348, 53085.651 25/10/15,01:20:18,16,08,1, 11.9,1,1, 8.093, 10343.929, 477.336, 53085.681 25/10/15,01:20:18,17,08,1, 11.9,1,1, 8.093, 10343.918, 477.283, 53085.698 25/10/15,01:20:18,18,08,1, 11.9,1,1, 8.093, 10343.879, 477.255, 53085.586 25/10/15,01:20:18,19,08,1, 11.9,1,1, 8.093, 10343.898, 477.210, 53085.615 25/10/15,01:20:19,00,08,1, 11.9,1,1, 8.093, 10343.895, 477.210, 53085.615 25/10/15,01:20:19,01,08,1, 11.9,1,1, 8.093, 10343.856, 477.127, 53085.601 25/10/15,01:20:19,02,08,1, 11.9,1,1, 8.093, 10343.842, 477.084, 53085.691 25/10/15,01:20:19,03,08,1, 11.9,1,1, 8.093, 10343.831, 477.055, 53085.614 25/10/15,01:20:19,04,08,1, 11.9,1,1, 8.093, 10343.834, 477.041, 53085.617 25/10/15,01:20:19,05,08,1, 11.9,1,1, 8.093, 10343.808, 477.001, 53085.613 25/10/15,01:20:19,06,08,1, 11.9,1,1, 8.093, 10343.777, 476.952, 53085.571 25/10/15,01:20:19,07,08,1, 11.9,1,1, 8.093, 10343.770, 476.904, 53085.532 25/10/15,01:20:19,08,08,1, 11.9,1,1, 8.093, 10343.755, 476.874, 53085.544 25/10/15,01:20:19,09,08,1, 11.9,1,1, 8.093, 10343.754, 476.846, 53085.509 25/10/15,01:20:19,10,08,1, 11.9,1,1, 8.093, 10343.728, 476.811, 53085.601 25/10/15,01:20:19,11,08,1, 11.9,1,1, 8.093, 10343.736, 476.763, 53085.530 25/10/15,01:20:19,12,08,1, 11.9,1,1, 8.093, 10343.684, 476.718, 53085.479 25/10/15,01:20:19,13,08,1, 11.9,1,1, 8.093, 10343.685, 476.700, 53085.513 25/10/15,01:20:19,14,08,1, 11.9,1,1, 8.093, 10343.695, 476.650, 53085.490 25/10/15,01:20:19,15,08,1, 11.9,1,1, 8.093, 10343.662, 476.583, 53085.428 25/10/15,01:20:19,16,08,1, 11.9,1,1, 8.093, 10343.675, 476.578, 53085.506 25/10/15,01:20:19,17,08,1, 11.9,1,1, 8.093, 10343.631, 476.545, 53085.455 25/10/15,01:20:19,18,08,1, 11.9,1,1, 8.093, 10343.631, 476.480, 53085.428 25/10/15,01:20:19,19,08,1, 11.9,1,1, 8.093, 10343.582, 476.460, 53085.422 25/10/15,01:20:20,00,08,1, 11.9,1,1, 8.093, 10343.578, 476.460, 53085.422 25/10/15,01:20:20,01,08,1, 11.9,1,1, 8.093, 10343.547, 476.368, 53085.390 25/10/15,01:20:20,02,08,1, 11.9,1,1, 8.093, 10343.535, 476.316, 53085.442 25/10/15,01:20:20,03,08,1, 11.9,1,1, 8.093, 10343.524, 476.266, 53085.359 25/10/15,01:20:20,04,08,1, 11.9,1,1, 8.093, 10343.494, 476.233, 53085.331 25/10/15,01:20:20,05,08,1, 11.9,1,1, 8.093, 10343.487, 476.182, 53085.418 25/10/15,01:20:20,06,08,1, 11.9,1,1, 8.093, 10343.450, 476.127, 53085.286 25/10/15,01:20:20,07,08,1, 11.9,1,1, 8.093, 10343.417, 476.085, 53085.260 25/10/15,01:20:20,08,08,1, 11.9,1,1, 8.093, 10343.423, 476.067, 53085.414 25/10/15,01:20:20,09,08,1, 11.9,1,1, 8.093, 10343.404, 476.008, 53085.240 25/10/15,01:20:20,10,08,1, 11.9,1,1, 8.093, 10343.379, 475.976, 53085.275 25/10/15,01:20:20,11,08,1, 11.9,1,1, 8.093, 10343.362, 475.915, 53085.268 25/10/15,01:20:20,12,08,1, 11.9,1,1, 8.093, 10343.346, 475.876, 53085.231 25/10/15,01:20:20,13,08,1, 11.9,1,1, 8.093, 10343.337, 475.810, 53085.227 25/10/15,01:20:20,14,08,1, 11.9,1,1, 8.093, 10343.334, 475.753, 53085.238 25/10/15,01:20:20,15,08,1, 11.9,1,1, 8.093, 10343.316, 475.707, 53085.230 25/10/15,01:20:20,16,08,1, 11.9,1,1, 8.093, 10343.298, 475.666, 53085.180 25/10/15,01:20:20,17,08,1, 11.9,1,1, 8.093, 10343.297, 475.593, 53085.193 25/10/15,01:20:20,18,08,1, 11.9,1,1, 8.093, 10343.295, 475.551, 53085.110 25/10/15,01:20:20,19,08,1, 11.9,1,1, 8.093, 10343.249, 475.503, 53085.165 25/10/15,01:20:21,00,08,1, 11.9,1,1, 8.096, 10343.244, 475.503, 53085.165 25/10/15,01:20:21,01,08,1, 11.9,1,1, 8.096, 10343.228, 475.426, 53085.133 25/10/15,01:20:21,02,08,1, 11.9,1,1, 8.096, 10343.211, 475.365, 53085.144 25/10/15,01:20:21,03,08,1, 11.9,1,1, 8.096, 10343.200, 475.297, 53085.116 25/10/15,01:20:21,04,08,1, 11.9,1,1, 8.096, 10343.175, 475.246, 53085.008 25/10/15,01:20:21,05,08,1, 11.9,1,1, 8.096, 10343.174, 475.229, 53085.088 25/10/15,01:20:21,06,08,1, 11.9,1,1, 8.096, 10343.132, 475.151, 53085.018 25/10/15,01:20:21,07,08,1, 11.9,1,1, 8.096, 10343.152, 475.100, 53085.031 25/10/15,01:20:21,08,08,1, 11.9,1,1, 8.096, 10343.145, 475.066, 53085.059 25/10/15,01:20:21,09,08,1, 11.9,1,1, 8.096, 10343.123, 475.054, 53085.020 25/10/15,01:20:21,10,08,1, 11.9,1,1, 8.096, 10343.120, 474.954, 53085.073 25/10/15,01:20:21,11,08,1, 11.9,1,1, 8.096, 10343.123, 474.934, 53084.981 25/10/15,01:20:21,12,08,1, 11.9,1,1, 8.096, 10343.116, 474.886, 53084.993 25/10/15,01:20:21,13,08,1, 11.9,1,1, 8.096, 10343.090, 474.838, 53084.984 25/10/15,01:20:21,14,08,1, 11.9,1,1, 8.096, 10343.076, 474.771, 53084.994 25/10/15,01:20:21,15,08,1, 11.9,1,1, 8.096, 10343.070, 474.725, 53084.902 25/10/15,01:20:21,16,08,1, 11.9,1,1, 8.096, 10343.062, 474.694, 53084.938 25/10/15,01:20:21,17,08,1, 11.9,1,1, 8.096, 10343.026, 474.645, 53084.921 25/10/15,01:20:21,18,08,1, 11.9,1,1, 8.096, 10343.023, 474.594, 53084.957 25/10/15,01:20:21,19,08,1, 11.9,1,1, 8.096, 10343.016, 474.542, 53084.940 25/10/15,01:20:22,00,08,1, 12.0,1,1, 8.095, 10343.010, 474.542, 53084.940 25/10/15,01:20:22,01,08,1, 12.0,1,1, 8.095, 10342.971, 474.433, 53084.850 25/10/15,01:20:22,02,08,1, 12.0,1,1, 8.095, 10342.970, 474.414, 53084.922 25/10/15,01:20:22,03,08,1, 12.0,1,1, 8.095, 10342.943, 474.348, 53084.852 25/10/15,01:20:22,04,08,1, 12.0,1,1, 8.095, 10342.917, 474.294, 53084.880 25/10/15,01:20:22,05,08,1, 12.0,1,1, 8.095, 10342.894, 474.259, 53084.919 25/10/15,01:20:22,06,08,1, 12.0,1,1, 8.095, 10342.885, 474.207, 53084.870 25/10/15,01:20:22,07,08,1, 12.0,1,1, 8.095, 10342.843, 474.167, 53084.860 25/10/15,01:20:22,08,08,1, 12.0,1,1, 8.095, 10342.833, 474.100, 53084.865 25/10/15,01:20:22,09,08,1, 12.0,1,1, 8.095, 10342.813, 474.082, 53084.865 25/10/15,01:20:22,10,08,1, 12.0,1,1, 8.095, 10342.793, 474.048, 53084.873 25/10/15,01:20:22,11,08,1, 12.0,1,1, 8.095, 10342.747, 474.014, 53084.847 25/10/15,01:20:22,12,08,1, 12.0,1,1, 8.095, 10342.737, 473.954, 53084.865 25/10/15,01:20:22,13,08,1, 12.0,1,1, 8.095, 10342.702, 473.922, 53084.801 25/10/15,01:20:22,14,08,1, 12.0,1,1, 8.095, 10342.701, 473.879, 53084.802 25/10/15,01:20:22,15,08,1, 12.0,1,1, 8.095, 10342.666, 473.830, 53084.834 25/10/15,01:20:22,16,08,1, 12.0,1,1, 8.095, 10342.671, 473.784, 53084.815 25/10/15,01:20:22,17,08,1, 12.0,1,1, 8.095, 10342.634, 473.773, 53084.809 25/10/15,01:20:22,18,08,1, 12.0,1,1, 8.095, 10342.579, 473.720, 53084.774 25/10/15,01:20:22,19,08,1, 12.0,1,1, 8.095, 10342.607, 473.705, 53084.756 25/10/15,01:20:23,00,08,1, 11.9,1,1, 8.093, 10342.602, 473.705, 53084.756 25/10/15,01:20:23,01,08,1, 11.9,1,1, 8.093, 10342.539, 473.650, 53084.820 25/10/15,01:20:23,02,08,1, 11.9,1,1, 8.093, 10342.539, 473.626, 53084.817 25/10/15,01:20:23,03,08,1, 11.9,1,1, 8.093, 10342.515, 473.556, 53084.809 25/10/15,01:20:23,04,08,1, 11.9,1,1, 8.093, 10342.490, 473.515, 53084.839 25/10/15,01:20:23,05,08,1, 11.9,1,1, 8.093, 10342.482, 473.506, 53084.732 25/10/15,01:20:23,06,08,1, 11.9,1,1, 8.093, 10342.445, 473.471, 53084.787 25/10/15,01:20:23,07,08,1, 11.9,1,1, 8.093, 10342.440, 473.460, 53084.826 25/10/15,01:20:23,08,08,1, 11.9,1,1, 8.093, 10342.409, 473.425, 53084.757 25/10/15,01:20:23,09,08,1, 11.9,1,1, 8.093, 10342.395, 473.372, 53084.747 25/10/15,01:20:23,10,08,1, 11.9,1,1, 8.093, 10342.366, 473.387, 53084.829 25/10/15,01:20:23,11,08,1, 11.9,1,1, 8.093, 10342.355, 473.358, 53084.752 25/10/15,01:20:23,12,08,1, 11.9,1,1, 8.093, 10342.321, 473.319, 53084.824 25/10/15,01:20:23,13,08,1, 11.9,1,1, 8.093, 10342.306, 473.298, 53084.745 25/10/15,01:20:23,14,08,1, 11.9,1,1, 8.093, 10342.280, 473.263, 53084.766 25/10/15,01:20:23,15,08,1, 11.9,1,1, 8.093, 10342.251, 473.213, 53084.733 25/10/15,01:20:23,16,08,1, 11.9,1,1, 8.093, 10342.233, 473.197, 53084.740 25/10/15,01:20:23,17,08,1, 11.9,1,1, 8.093, 10342.226, 473.174, 53084.716 25/10/15,01:20:23,18,08,1, 11.9,1,1, 8.093, 10342.159, 473.165, 53084.778 25/10/15,01:20:23,19,08,1, 11.9,1,1, 8.093, 10342.149, 473.114, 53084.728 25/10/15,01:20:24,00,08,1, 12.0,1,1, 8.095, 10342.143, 473.114, 53084.728 25/10/15,01:20:24,01,08,1, 12.0,1,1, 8.095, 10342.087, 473.056, 53084.797 25/10/15,01:20:24,02,08,1, 12.0,1,1, 8.095, 10342.067, 473.031, 53084.701 25/10/15,01:20:24,03,08,1, 12.0,1,1, 8.095, 10342.031, 472.971, 53084.749 25/10/15,01:20:24,04,08,1, 12.0,1,1, 8.095, 10342.026, 472.980, 53084.685 25/10/15,01:20:24,05,08,1, 12.0,1,1, 8.095, 10341.993, 472.947, 53084.761 25/10/15,01:20:24,06,08,1, 12.0,1,1, 8.095, 10341.963, 472.885, 53084.687 25/10/15,01:20:24,07,08,1, 12.0,1,1, 8.095, 10341.918, 472.876, 53084.653 25/10/15,01:20:24,08,08,1, 12.0,1,1, 8.095, 10341.903, 472.856, 53084.622 25/10/15,01:20:24,09,08,1, 12.0,1,1, 8.095, 10341.846, 472.817, 53084.620 25/10/15,01:20:24,10,08,1, 12.0,1,1, 8.095, 10341.834, 472.795, 53084.689 25/10/15,01:20:24,11,08,1, 12.0,1,1, 8.095, 10341.804, 472.770, 53084.616 25/10/15,01:20:24,12,08,1, 12.0,1,1, 8.095, 10341.765, 472.777, 53084.649 25/10/15,01:20:24,13,08,1, 12.0,1,1, 8.095, 10341.728, 472.703, 53084.657 25/10/15,01:20:24,14,08,1, 12.0,1,1, 8.095, 10341.695, 472.668, 53084.600 25/10/15,01:20:24,15,08,1, 12.0,1,1, 8.095, 10341.672, 472.700, 53084.645 25/10/15,01:20:24,16,08,1, 12.0,1,1, 8.095, 10341.625, 472.637, 53084.558 25/10/15,01:20:24,17,08,1, 12.0,1,1, 8.095, 10341.602, 472.643, 53084.535 25/10/15,01:20:24,18,08,1, 12.0,1,1, 8.095, 10341.557, 472.639, 53084.594 25/10/15,01:20:24,19,08,1, 12.0,1,1, 8.095, 10341.529, 472.592, 53084.526 25/10/15,01:20:25,00,08,1, 11.9,1,1, 8.095, 10341.525, 472.592, 53084.526 25/10/15,01:20:25,01,08,1, 11.9,1,1, 8.095, 10341.472, 472.529, 53084.528 25/10/15,01:20:25,02,08,1, 11.9,1,1, 8.095, 10341.431, 472.507, 53084.586 25/10/15,01:20:25,03,08,1, 11.9,1,1, 8.095, 10341.401, 472.495, 53084.580 25/10/15,01:20:25,04,08,1, 11.9,1,1, 8.095, 10341.385, 472.477, 53084.550 25/10/15,01:20:25,05,08,1, 11.9,1,1, 8.095, 10341.358, 472.454, 53084.539 25/10/15,01:20:25,06,08,1, 11.9,1,1, 8.095, 10341.316, 472.391, 53084.522 25/10/15,01:20:25,07,08,1, 11.9,1,1, 8.095, 10341.287, 472.372, 53084.467 25/10/15,01:20:25,08,08,1, 11.9,1,1, 8.095, 10341.284, 472.349, 53084.472 25/10/15,01:20:25,09,08,1, 11.9,1,1, 8.095, 10341.260, 472.309, 53084.536 25/10/15,01:20:25,10,08,1, 11.9,1,1, 8.095, 10341.211, 472.268, 53084.461 25/10/15,01:20:25,11,08,1, 11.9,1,1, 8.095, 10341.191, 472.220, 53084.452 25/10/15,01:20:25,12,08,1, 11.9,1,1, 8.095, 10341.198, 472.223, 53084.496 25/10/15,01:20:25,13,08,1, 11.9,1,1, 8.095, 10341.159, 472.153, 53084.445 25/10/15,01:20:25,14,08,1, 11.9,1,1, 8.095, 10341.115, 472.141, 53084.443 25/10/15,01:20:25,15,08,1, 11.9,1,1, 8.095, 10341.123, 472.080, 53084.425 25/10/15,01:20:25,16,08,1, 11.9,1,1, 8.095, 10341.073, 472.066, 53084.410 25/10/15,01:20:25,17,08,1, 11.9,1,1, 8.095, 10341.020, 472.011, 53084.361 25/10/15,01:20:25,18,08,1, 11.9,1,1, 8.095, 10341.010, 472.005, 53084.379 25/10/15,01:20:25,19,08,1, 11.9,1,1, 8.095, 10340.983, 471.954, 53084.376 25/10/15,01:20:26,00,08,1, 12.0,1,1, 8.095, 10340.983, 471.954, 53084.376 25/10/15,01:20:26,01,08,1, 12.0,1,1, 8.095, 10340.911, 471.911, 53084.342 25/10/15,01:20:26,02,08,1, 12.0,1,1, 8.095, 10340.875, 471.877, 53084.402 25/10/15,01:20:26,03,08,1, 12.0,1,1, 8.095, 10340.850, 471.853, 53084.270 25/10/15,01:20:26,04,08,1, 12.0,1,1, 8.095, 10340.816, 471.838, 53084.333 25/10/15,01:20:26,05,08,1, 12.0,1,1, 8.095, 10340.778, 471.802, 53084.302 25/10/15,01:20:26,06,08,1, 12.0,1,1, 8.095, 10340.775, 471.777, 53084.363 25/10/15,01:20:26,07,08,1, 12.0,1,1, 8.095, 10340.703, 471.724, 53084.325 25/10/15,01:20:26,08,08,1, 12.0,1,1, 8.095, 10340.705, 471.702, 53084.279 25/10/15,01:20:26,09,08,1, 12.0,1,1, 8.095, 10340.655, 471.689, 53084.304 25/10/15,01:20:26,10,08,1, 12.0,1,1, 8.095, 10340.598, 471.656, 53084.268 25/10/15,01:20:26,11,08,1, 12.0,1,1, 8.095, 10340.566, 471.642, 53084.318 25/10/15,01:20:26,12,08,1, 12.0,1,1, 8.095, 10340.536, 471.591, 53084.266 25/10/15,01:20:26,13,08,1, 12.0,1,1, 8.095, 10340.471, 471.577, 53084.315 25/10/15,01:20:26,14,08,1, 12.0,1,1, 8.095, 10340.459, 471.557, 53084.264 25/10/15,01:20:26,15,08,1, 12.0,1,1, 8.095, 10340.443, 471.527, 53084.291 25/10/15,01:20:26,16,08,1, 12.0,1,1, 8.095, 10340.397, 471.478, 53084.208 25/10/15,01:20:26,17,08,1, 12.0,1,1, 8.095, 10340.356, 471.465, 53084.270 25/10/15,01:20:26,18,08,1, 12.0,1,1, 8.095, 10340.315, 471.429, 53084.278 25/10/15,01:20:26,19,08,1, 12.0,1,1, 8.095, 10340.280, 471.408, 53084.336 25/10/15,01:20:27,00,08,1, 11.9,1,1, 8.093, 10340.273, 471.408, 53084.336 25/10/15,01:20:27,01,08,1, 11.9,1,1, 8.093, 10340.203, 471.335, 53084.248 25/10/15,01:20:27,02,08,1, 11.9,1,1, 8.093, 10340.167, 471.327, 53084.253 25/10/15,01:20:27,03,08,1, 11.9,1,1, 8.093, 10340.136, 471.296, 53084.217 25/10/15,01:20:27,04,08,1, 11.9,1,1, 8.093, 10340.072, 471.276, 53084.239 25/10/15,01:20:27,05,08,1, 11.9,1,1, 8.093, 10340.029, 471.244, 53084.203 25/10/15,01:20:27,06,08,1, 11.9,1,1, 8.093, 10340.009, 471.226, 53084.223 25/10/15,01:20:27,07,08,1, 11.9,1,1, 8.093, 10339.955, 471.197, 53084.167 25/10/15,01:20:27,08,08,1, 11.9,1,1, 8.093, 10339.911, 471.174, 53084.177 25/10/15,01:20:27,09,08,1, 11.9,1,1, 8.093, 10339.873, 471.130, 53084.204 25/10/15,01:20:27,10,08,1, 11.9,1,1, 8.093, 10339.826, 471.123, 53084.112 25/10/15,01:20:27,11,08,1, 11.9,1,1, 8.093, 10339.789, 471.071, 53084.144 25/10/15,01:20:27,12,08,1, 11.9,1,1, 8.093, 10339.707, 471.066, 53084.144 25/10/15,01:20:27,13,08,1, 11.9,1,1, 8.093, 10339.676, 471.053, 53084.147 25/10/15,01:20:27,14,08,1, 11.9,1,1, 8.093, 10339.612, 471.023, 53084.107 25/10/15,01:20:27,15,08,1, 11.9,1,1, 8.093, 10339.554, 470.997, 53084.081 25/10/15,01:20:27,16,08,1, 11.9,1,1, 8.093, 10339.527, 470.985, 53084.082 25/10/15,01:20:27,17,08,1, 11.9,1,1, 8.093, 10339.504, 470.941, 53084.166 25/10/15,01:20:27,18,08,1, 11.9,1,1, 8.093, 10339.407, 470.917, 53084.119 25/10/15,01:20:27,19,08,1, 11.9,1,1, 8.093, 10339.375, 470.879, 53084.139 25/10/15,01:20:28,00,08,1, 11.9,1,1, 8.093, 10339.372, 470.879, 53084.139 25/10/15,01:20:28,01,08,1, 11.9,1,1, 8.093, 10339.288, 470.822, 53084.024 25/10/15,01:20:28,02,08,1, 11.9,1,1, 8.093, 10339.236, 470.778, 53084.059 25/10/15,01:20:28,03,08,1, 11.9,1,1, 8.093, 10339.203, 470.777, 53084.003 25/10/15,01:20:28,04,08,1, 11.9,1,1, 8.093, 10339.121, 470.742, 53083.982 25/10/15,01:20:28,05,08,1, 11.9,1,1, 8.093, 10339.050, 470.701, 53083.974 25/10/15,01:20:28,06,08,1, 11.9,1,1, 8.093, 10339.039, 470.671, 53083.929 25/10/15,01:20:28,07,08,1, 11.9,1,1, 8.093, 10338.944, 470.656, 53083.941 25/10/15,01:20:28,08,08,1, 11.9,1,1, 8.093, 10338.907, 470.609, 53083.958 25/10/15,01:20:28,09,08,1, 11.9,1,1, 8.093, 10338.912, 470.556, 53083.918 25/10/15,01:20:28,10,08,1, 11.9,1,1, 8.093, 10338.856, 470.543, 53083.998 25/10/15,01:20:28,11,08,1, 11.9,1,1, 8.093, 10338.805, 470.489, 53083.900 25/10/15,01:20:28,12,08,1, 11.9,1,1, 8.093, 10338.763, 470.446, 53083.863 25/10/15,01:20:28,13,08,1, 11.9,1,1, 8.093, 10338.707, 470.435, 53083.859 25/10/15,01:20:28,14,08,1, 11.9,1,1, 8.093, 10338.677, 470.390, 53083.852 25/10/15,01:20:28,15,08,1, 11.9,1,1, 8.093, 10338.655, 470.346, 53083.853 25/10/15,01:20:28,16,08,1, 11.9,1,1, 8.093, 10338.616, 470.321, 53083.799 25/10/15,01:20:28,17,08,1, 11.9,1,1, 8.093, 10338.589, 470.277, 53083.795 25/10/15,01:20:28,18,08,1, 11.9,1,1, 8.093, 10338.534, 470.217, 53083.824 25/10/15,01:20:28,19,08,1, 11.9,1,1, 8.093, 10338.498, 470.180, 53083.729 25/10/15,01:20:29,00,08,1, 12.0,1,1, 8.093, 10338.496, 470.180, 53083.729 25/10/15,01:20:29,01,08,1, 12.0,1,1, 8.093, 10338.449, 470.111, 53083.741 25/10/15,01:20:29,02,08,1, 12.0,1,1, 8.093, 10338.408, 470.060, 53083.744 25/10/15,01:20:29,03,08,1, 12.0,1,1, 8.093, 10338.374, 470.019, 53083.733 25/10/15,01:20:29,04,08,1, 12.0,1,1, 8.093, 10338.348, 469.982, 53083.733 25/10/15,01:20:29,05,08,1, 12.0,1,1, 8.093, 10338.317, 469.937, 53083.677 25/10/15,01:20:29,06,08,1, 12.0,1,1, 8.093, 10338.257, 469.922, 53083.662 25/10/15,01:20:29,07,08,1, 12.0,1,1, 8.093, 10338.283, 469.851, 53083.553 25/10/15,01:20:29,08,08,1, 12.0,1,1, 8.093, 10338.196, 469.838, 53083.616 25/10/15,01:20:29,09,08,1, 12.0,1,1, 8.093, 10338.208, 469.789, 53083.516 25/10/15,01:20:29,10,08,1, 12.0,1,1, 8.093, 10338.131, 469.750, 53083.596 25/10/15,01:20:29,11,08,1, 12.0,1,1, 8.093, 10338.100, 469.717, 53083.644 25/10/15,01:20:29,12,08,1, 12.0,1,1, 8.093, 10338.100, 469.677, 53083.555 25/10/15,01:20:29,13,08,1, 12.0,1,1, 8.093, 10338.048, 469.652, 53083.597 25/10/15,01:20:29,14,08,1, 12.0,1,1, 8.093, 10338.039, 469.606, 53083.541 25/10/15,01:20:29,15,08,1, 12.0,1,1, 8.093, 10338.006, 469.532, 53083.469 25/10/15,01:20:29,16,08,1, 12.0,1,1, 8.093, 10337.958, 469.480, 53083.521 25/10/15,01:20:29,17,08,1, 12.0,1,1, 8.093, 10337.943, 469.484, 53083.561 25/10/15,01:20:29,18,08,1, 12.0,1,1, 8.093, 10337.878, 469.435, 53083.512 25/10/15,01:20:29,19,08,1, 12.0,1,1, 8.093, 10337.881, 469.418, 53083.443 25/10/15,01:20:30,00,08,1, 12.0,1,1, 8.093, 10337.878, 469.418, 53083.443 25/10/15,01:20:30,01,08,1, 12.0,1,1, 8.093, 10337.812, 469.352, 53083.438 25/10/15,01:20:30,02,08,1, 12.0,1,1, 8.093, 10337.800, 469.257, 53083.418 25/10/15,01:20:30,03,08,1, 12.0,1,1, 8.093, 10337.731, 469.253, 53083.498 25/10/15,01:20:30,04,08,1, 12.0,1,1, 8.093, 10337.710, 469.209, 53083.452 25/10/15,01:20:30,05,08,1, 12.0,1,1, 8.093, 10337.695, 469.169, 53083.448 25/10/15,01:20:30,06,08,1, 12.0,1,1, 8.093, 10337.687, 469.109, 53083.367 25/10/15,01:20:30,07,08,1, 12.0,1,1, 8.093, 10337.662, 469.085, 53083.416 25/10/15,01:20:30,08,08,1, 12.0,1,1, 8.093, 10337.620, 469.052, 53083.412 25/10/15,01:20:30,09,08,1, 12.0,1,1, 8.093, 10337.593, 469.030, 53083.368 25/10/15,01:20:30,10,08,1, 12.0,1,1, 8.093, 10337.564, 468.968, 53083.360 25/10/15,01:20:30,11,08,1, 12.0,1,1, 8.093, 10337.520, 468.952, 53083.326 25/10/15,01:20:30,12,08,1, 12.0,1,1, 8.093, 10337.525, 468.909, 53083.382 25/10/15,01:20:30,13,08,1, 12.0,1,1, 8.093, 10337.487, 468.862, 53083.314 25/10/15,01:20:30,14,08,1, 12.0,1,1, 8.093, 10337.467, 468.815, 53083.340 25/10/15,01:20:30,15,08,1, 12.0,1,1, 8.093, 10337.456, 468.759, 53083.329 25/10/15,01:20:30,16,08,1, 12.0,1,1, 8.093, 10337.406, 468.717, 53083.290 25/10/15,01:20:30,17,08,1, 12.0,1,1, 8.093, 10337.389, 468.673, 53083.324 25/10/15,01:20:30,18,08,1, 12.0,1,1, 8.093, 10337.341, 468.629, 53083.266 25/10/15,01:20:30,19,08,1, 12.0,1,1, 8.093, 10337.337, 468.591, 53083.206 25/10/15,01:20:31,00,08,1, 12.0,1,1, 8.095, 10337.336, 468.591, 53083.206 25/10/15,01:20:31,01,08,1, 12.0,1,1, 8.095, 10337.270, 468.467, 53083.222 25/10/15,01:20:31,02,08,1, 12.0,1,1, 8.095, 10337.229, 468.416, 53083.228 25/10/15,01:20:31,03,08,1, 12.0,1,1, 8.095, 10337.211, 468.373, 53083.234 25/10/15,01:20:31,04,08,1, 12.0,1,1, 8.095, 10337.203, 468.351, 53083.190 25/10/15,01:20:31,05,08,1, 12.0,1,1, 8.095, 10337.141, 468.298, 53083.235 25/10/15,01:20:31,06,08,1, 12.0,1,1, 8.095, 10337.126, 468.257, 53083.182 25/10/15,01:20:31,07,08,1, 12.0,1,1, 8.095, 10337.145, 468.190, 53083.210 25/10/15,01:20:31,08,08,1, 12.0,1,1, 8.095, 10337.090, 468.139, 53083.211 25/10/15,01:20:31,09,08,1, 12.0,1,1, 8.095, 10337.068, 468.080, 53083.187 25/10/15,01:20:31,10,08,1, 12.0,1,1, 8.095, 10337.092, 468.044, 53083.077 25/10/15,01:20:31,11,08,1, 12.0,1,1, 8.095, 10337.043, 467.981, 53083.089 25/10/15,01:20:31,12,08,1, 12.0,1,1, 8.095, 10337.015, 467.922, 53083.322 25/10/15,01:20:31,13,08,1, 12.0,1,1, 8.095, 10337.019, 467.855, 53083.191 25/10/15,01:20:31,14,08,1, 12.0,1,1, 8.095, 10336.993, 467.796, 53083.125 25/10/15,01:20:31,15,08,1, 12.0,1,1, 8.095, 10336.967, 467.743, 53083.101 25/10/15,01:20:31,16,08,1, 12.0,1,1, 8.095, 10336.938, 467.700, 53083.104 25/10/15,01:20:31,17,08,1, 12.0,1,1, 8.095, 10336.905, 467.634, 53083.033 25/10/15,01:20:31,18,08,1, 12.0,1,1, 8.095, 10336.900, 467.584, 53082.982 25/10/15,01:20:31,19,08,1, 12.0,1,1, 8.095, 10336.876, 467.499, 53083.030 25/10/15,01:20:32,00,08,1, 11.9,1,1, 8.093, 10336.869, 467.499, 53083.030 25/10/15,01:20:32,01,08,1, 11.9,1,1, 8.093, 10336.827, 467.393, 53083.007 25/10/15,01:20:32,02,08,1, 11.9,1,1, 8.093, 10336.809, 467.336, 53083.037 25/10/15,01:20:32,03,08,1, 11.9,1,1, 8.093, 10336.793, 467.257, 53083.024 25/10/15,01:20:32,04,08,1, 11.9,1,1, 8.093, 10336.767, 467.226, 53082.997 25/10/15,01:20:32,05,08,1, 11.9,1,1, 8.093, 10336.759, 467.152, 53082.934 25/10/15,01:20:32,06,08,1, 11.9,1,1, 8.093, 10336.745, 467.121, 53082.949 25/10/15,01:20:32,07,08,1, 11.9,1,1, 8.093, 10336.739, 467.041, 53082.926 25/10/15,01:20:32,08,08,1, 11.9,1,1, 8.093, 10336.728, 466.994, 53082.906 25/10/15,01:20:32,09,08,1, 11.9,1,1, 8.093, 10336.695, 466.943, 53082.944 25/10/15,01:20:32,10,08,1, 11.9,1,1, 8.093, 10336.692, 466.895, 53082.878 25/10/15,01:20:32,11,08,1, 11.9,1,1, 8.093, 10336.693, 466.838, 53082.856 25/10/15,01:20:32,12,08,1, 11.9,1,1, 8.093, 10336.674, 466.790, 53082.858 25/10/15,01:20:32,13,08,1, 11.9,1,1, 8.093, 10336.628, 466.710, 53082.911 25/10/15,01:20:32,14,08,1, 11.9,1,1, 8.093, 10336.615, 466.695, 53082.910 25/10/15,01:20:32,15,08,1, 11.9,1,1, 8.093, 10336.594, 466.623, 53082.884 25/10/15,01:20:32,16,08,1, 11.9,1,1, 8.093, 10336.588, 466.543, 53082.833 25/10/15,01:20:32,17,08,1, 11.9,1,1, 8.093, 10336.573, 466.528, 53082.823 25/10/15,01:20:32,18,08,1, 11.9,1,1, 8.093, 10336.557, 466.474, 53082.805 25/10/15,01:20:32,19,08,1, 11.9,1,1, 8.093, 10336.515, 466.411, 53082.858 25/10/15,01:20:33,00,09,1, 11.9,1,1, 8.095, 10336.510, 466.411, 53082.858 25/10/15,01:20:33,01,09,1, 11.9,1,1, 8.095, 10336.468, 466.285, 53082.843 25/10/15,01:20:33,02,09,1, 11.9,1,1, 8.095, 10336.427, 466.248, 53082.805 25/10/15,01:20:33,03,09,1, 11.9,1,1, 8.095, 10336.420, 466.174, 53082.781 25/10/15,01:20:33,04,09,1, 11.9,1,1, 8.095, 10336.393, 466.128, 53082.695 25/10/15,01:20:33,05,09,1, 11.9,1,1, 8.095, 10336.349, 466.069, 53082.787 25/10/15,01:20:33,06,09,1, 11.9,1,1, 8.095, 10336.338, 466.002, 53082.669 25/10/15,01:20:33,07,09,1, 11.9,1,1, 8.095, 10336.319, 465.972, 53082.794 25/10/15,01:20:33,08,09,1, 11.9,1,1, 8.095, 10336.295, 465.911, 53082.860 25/10/15,01:20:33,09,09,1, 11.9,1,1, 8.095, 10336.236, 465.876, 53082.836 25/10/15,01:20:33,10,09,1, 11.9,1,1, 8.095, 10336.218, 465.805, 53082.736 25/10/15,01:20:33,11,09,1, 11.9,1,1, 8.095, 10336.204, 465.754, 53082.782 25/10/15,01:20:33,12,09,1, 11.9,1,1, 8.095, 10336.176, 465.707, 53082.771 25/10/15,01:20:33,13,09,1, 11.9,1,1, 8.095, 10336.134, 465.624, 53082.745 25/10/15,01:20:33,14,09,1, 11.9,1,1, 8.095, 10336.115, 465.578, 53082.773 25/10/15,01:20:33,15,09,1, 11.9,1,1, 8.095, 10336.076, 465.517, 53082.791 25/10/15,01:20:33,16,09,1, 11.9,1,1, 8.095, 10336.042, 465.493, 53082.739 25/10/15,01:20:33,17,09,1, 11.9,1,1, 8.095, 10336.018, 465.401, 53082.779 25/10/15,01:20:33,18,09,1, 11.9,1,1, 8.095, 10335.963, 465.345, 53082.767 25/10/15,01:20:33,19,09,1, 11.9,1,1, 8.095, 10335.941, 465.317, 53082.700 25/10/15,01:20:34,00,10,1, 11.9,1,1, 8.093, 10335.934, 465.317, 53082.700 25/10/15,01:20:34,01,10,1, 11.9,1,1, 8.093, 10335.864, 465.195, 53082.770 25/10/15,01:20:34,02,10,1, 11.9,1,1, 8.093, 10335.850, 465.149, 53082.721 25/10/15,01:20:34,03,10,1, 11.9,1,1, 8.093, 10335.799, 465.088, 53082.772 25/10/15,01:20:34,04,10,1, 11.9,1,1, 8.093, 10335.772, 465.026, 53082.691 25/10/15,01:20:34,05,10,1, 11.9,1,1, 8.093, 10335.753, 464.967, 53082.732 25/10/15,01:20:34,06,10,1, 11.9,1,1, 8.093, 10335.693, 464.910, 53082.710 25/10/15,01:20:34,07,10,1, 11.9,1,1, 8.093, 10335.676, 464.881, 53082.736 25/10/15,01:20:34,08,10,1, 11.9,1,1, 8.093, 10335.643, 464.818, 53082.707 25/10/15,01:20:34,09,10,1, 11.9,1,1, 8.093, 10335.601, 464.757, 53082.764 25/10/15,01:20:34,10,10,1, 11.9,1,1, 8.093, 10335.545, 464.714, 53082.730 25/10/15,01:20:34,11,10,1, 11.9,1,1, 8.093, 10335.535, 464.659, 53082.728 25/10/15,01:20:34,12,10,1, 11.9,1,1, 8.093, 10335.493, 464.625, 53082.752 25/10/15,01:20:34,13,10,1, 11.9,1,1, 8.093, 10335.465, 464.555, 53082.704 25/10/15,01:20:34,14,10,1, 11.9,1,1, 8.093, 10335.431, 464.509, 53082.760 25/10/15,01:20:34,15,10,1, 11.9,1,1, 8.093, 10335.401, 464.475, 53082.745 25/10/15,01:20:34,16,10,1, 11.9,1,1, 8.093, 10335.336, 464.396, 53082.752 25/10/15,01:20:34,17,10,1, 11.9,1,1, 8.093, 10335.325, 464.371, 53082.724 25/10/15,01:20:34,18,10,1, 11.9,1,1, 8.093, 10335.280, 464.308, 53082.706 25/10/15,01:20:34,19,10,1, 11.9,1,1, 8.093, 10335.269, 464.260, 53082.703 25/10/15,01:20:35,00,09,1, 11.9,1,1, 8.095, 10335.267, 464.260, 53082.703 25/10/15,01:20:35,01,09,1, 11.9,1,1, 8.095, 10335.167, 464.150, 53082.792 25/10/15,01:20:35,02,09,1, 11.9,1,1, 8.095, 10335.153, 464.114, 53082.723 25/10/15,01:20:35,03,09,1, 11.9,1,1, 8.095, 10335.094, 464.026, 53082.719 25/10/15,01:20:35,04,09,1, 11.9,1,1, 8.095, 10335.085, 463.989, 53082.740 25/10/15,01:20:35,05,09,1, 11.9,1,1, 8.095, 10335.029, 463.970, 53082.768 25/10/15,01:20:35,06,09,1, 11.9,1,1, 8.095, 10335.001, 463.937, 53082.769 25/10/15,01:20:35,07,09,1, 11.9,1,1, 8.095, 10334.966, 463.838, 53082.730 25/10/15,01:20:35,08,09,1, 11.9,1,1, 8.095, 10334.905, 463.809, 53082.822 25/10/15,01:20:35,09,09,1, 11.9,1,1, 8.095, 10334.874, 463.784, 53082.763 25/10/15,01:20:35,10,09,1, 11.9,1,1, 8.095, 10334.845, 463.716, 53082.842 25/10/15,01:20:35,11,09,1, 11.9,1,1, 8.095, 10334.807, 463.708, 53082.863 25/10/15,01:20:35,12,09,1, 11.9,1,1, 8.095, 10334.751, 463.633, 53082.758 25/10/15,01:20:35,13,09,1, 11.9,1,1, 8.095, 10334.730, 463.612, 53082.795 25/10/15,01:20:35,14,09,1, 11.9,1,1, 8.095, 10334.681, 463.548, 53082.792 25/10/15,01:20:35,15,09,1, 11.9,1,1, 8.095, 10334.642, 463.505, 53082.834 25/10/15,01:20:35,16,09,1, 11.9,1,1, 8.095, 10334.639, 463.475, 53082.879 25/10/15,01:20:35,17,09,1, 11.9,1,1, 8.095, 10334.593, 463.414, 53082.920 25/10/15,01:20:35,18,09,1, 11.9,1,1, 8.095, 10334.527, 463.362, 53082.903 25/10/15,01:20:35,19,09,1, 11.9,1,1, 8.095, 10334.496, 463.337, 53082.922 25/10/15,01:20:36,00,09,1, 11.9,1,1, 8.093, 10334.491, 463.337, 53082.922 25/10/15,01:20:36,01,09,1, 11.9,1,1, 8.093, 10334.436, 463.261, 53082.960 25/10/15,01:20:36,02,09,1, 11.9,1,1, 8.093, 10334.432, 463.227, 53082.983 25/10/15,01:20:36,03,09,1, 11.9,1,1, 8.093, 10334.363, 463.208, 53082.987 25/10/15,01:20:36,04,09,1, 11.9,1,1, 8.093, 10334.328, 463.162, 53083.034 25/10/15,01:20:36,05,09,1, 11.9,1,1, 8.093, 10334.283, 463.143, 53083.060 25/10/15,01:20:36,06,09,1, 11.9,1,1, 8.093, 10334.268, 463.132, 53083.035 25/10/15,01:20:36,07,09,1, 11.9,1,1, 8.093, 10334.226, 463.077, 53083.066 25/10/15,01:20:36,08,09,1, 11.9,1,1, 8.093, 10334.175, 463.020, 53083.042 25/10/15,01:20:36,09,09,1, 11.9,1,1, 8.093, 10334.179, 462.999, 53083.117 25/10/15,01:20:36,10,09,1, 11.9,1,1, 8.093, 10334.117, 462.979, 53083.143 25/10/15,01:20:36,11,09,1, 11.9,1,1, 8.093, 10334.090, 462.950, 53083.073 25/10/15,01:20:36,12,09,1, 11.9,1,1, 8.093, 10334.025, 462.937, 53083.118 25/10/15,01:20:36,13,09,1, 11.9,1,1, 8.093, 10334.024, 462.923, 53083.141 25/10/15,01:20:36,14,09,1, 11.9,1,1, 8.093, 10333.973, 462.872, 53083.145 25/10/15,01:20:36,15,09,1, 11.9,1,1, 8.093, 10333.914, 462.841, 53083.122 25/10/15,01:20:36,16,09,1, 11.9,1,1, 8.093, 10333.895, 462.830, 53083.216 25/10/15,01:20:36,17,09,1, 11.9,1,1, 8.093, 10333.857, 462.795, 53083.144 25/10/15,01:20:36,18,09,1, 11.9,1,1, 8.093, 10333.812, 462.746, 53083.227 25/10/15,01:20:36,19,09,1, 11.9,1,1, 8.093, 10333.769, 462.722, 53083.225 25/10/15,01:20:37,00,09,1, 11.9,1,1, 8.095, 10333.765, 462.722, 53083.225 25/10/15,01:20:37,01,09,1, 11.9,1,1, 8.095, 10333.680, 462.655, 53083.292 25/10/15,01:20:37,02,09,1, 11.9,1,1, 8.095, 10333.650, 462.634, 53083.265 25/10/15,01:20:37,03,09,1, 11.9,1,1, 8.095, 10333.617, 462.604, 53083.318 25/10/15,01:20:37,04,09,1, 11.9,1,1, 8.095, 10333.599, 462.573, 53083.312 25/10/15,01:20:37,05,09,1, 11.9,1,1, 8.095, 10333.530, 462.543, 53083.388 25/10/15,01:20:37,06,09,1, 11.9,1,1, 8.095, 10333.505, 462.524, 53083.386 25/10/15,01:20:37,07,09,1, 11.9,1,1, 8.095, 10333.460, 462.500, 53083.318 25/10/15,01:20:37,08,09,1, 11.9,1,1, 8.095, 10333.392, 462.467, 53083.395 25/10/15,01:20:37,09,09,1, 11.9,1,1, 8.095, 10333.371, 462.428, 53083.365 25/10/15,01:20:37,10,09,1, 11.9,1,1, 8.095, 10333.318, 462.376, 53083.377 25/10/15,01:20:37,11,09,1, 11.9,1,1, 8.095, 10333.287, 462.374, 53083.381 25/10/15,01:20:37,12,09,1, 11.9,1,1, 8.095, 10333.246, 462.317, 53083.445 25/10/15,01:20:37,13,09,1, 11.9,1,1, 8.095, 10333.201, 462.297, 53083.470 25/10/15,01:20:37,14,09,1, 11.9,1,1, 8.095, 10333.131, 462.279, 53083.455 25/10/15,01:20:37,15,09,1, 11.9,1,1, 8.095, 10333.097, 462.232, 53083.483 25/10/15,01:20:37,16,09,1, 11.9,1,1, 8.095, 10333.081, 462.205, 53083.475 25/10/15,01:20:37,17,09,1, 11.9,1,1, 8.095, 10333.049, 462.164, 53083.425 25/10/15,01:20:37,18,09,1, 11.9,1,1, 8.095, 10333.010, 462.143, 53083.462 25/10/15,01:20:37,19,09,1, 11.9,1,1, 8.095, 10332.944, 462.099, 53083.510 25/10/15,01:20:38,00,09,1, 12.0,1,1, 8.096, 10332.938, 462.099, 53083.510 25/10/15,01:20:38,01,09,1, 12.0,1,1, 8.096, 10332.845, 462.069, 53083.477 25/10/15,01:20:38,02,09,1, 12.0,1,1, 8.096, 10332.826, 461.988, 53083.533 25/10/15,01:20:38,03,09,1, 12.0,1,1, 8.096, 10332.755, 461.994, 53083.533 25/10/15,01:20:38,04,09,1, 12.0,1,1, 8.096, 10332.734, 461.941, 53083.555 25/10/15,01:20:38,05,09,1, 12.0,1,1, 8.096, 10332.691, 461.906, 53083.602 25/10/15,01:20:38,06,09,1, 12.0,1,1, 8.096, 10332.683, 461.841, 53083.553 25/10/15,01:20:38,07,09,1, 12.0,1,1, 8.096, 10332.619, 461.840, 53083.609 25/10/15,01:20:38,08,09,1, 12.0,1,1, 8.096, 10332.580, 461.806, 53083.623 25/10/15,01:20:38,09,09,1, 12.0,1,1, 8.096, 10332.532, 461.760, 53083.571 25/10/15,01:20:38,10,09,1, 12.0,1,1, 8.096, 10332.500, 461.730, 53083.568 25/10/15,01:20:38,11,09,1, 12.0,1,1, 8.096, 10332.437, 461.671, 53083.671 25/10/15,01:20:38,12,09,1, 12.0,1,1, 8.096, 10332.407, 461.650, 53083.602 25/10/15,01:20:38,13,09,1, 12.0,1,1, 8.096, 10332.369, 461.636, 53083.907 25/10/15,01:20:38,14,09,1, 12.0,1,1, 8.096, 10332.368, 461.560, 53083.600 25/10/15,01:20:38,15,09,1, 12.0,1,1, 8.096, 10332.342, 461.529, 53083.635 25/10/15,01:20:38,16,09,1, 12.0,1,1, 8.096, 10332.281, 461.525, 53083.751 25/10/15,01:20:38,17,09,1, 12.0,1,1, 8.096, 10332.225, 461.481, 53083.731 25/10/15,01:20:38,18,09,1, 12.0,1,1, 8.096, 10332.194, 461.461, 53083.700 25/10/15,01:20:38,19,09,1, 12.0,1,1, 8.096, 10332.158, 461.422, 53083.746 25/10/15,01:20:39,00,09,1, 11.9,1,1, 8.095, 10332.154, 461.422, 53083.746 25/10/15,01:20:39,01,09,1, 11.9,1,1, 8.095, 10332.078, 461.370, 53083.830 25/10/15,01:20:39,02,09,1, 11.9,1,1, 8.095, 10332.033, 461.319, 53083.817 25/10/15,01:20:39,03,09,1, 11.9,1,1, 8.095, 10332.013, 461.279, 53083.780 25/10/15,01:20:39,04,09,1, 11.9,1,1, 8.095, 10331.955, 461.264, 53083.909 25/10/15,01:20:39,05,09,1, 11.9,1,1, 8.095, 10331.927, 461.236, 53083.881 25/10/15,01:20:39,06,09,1, 11.9,1,1, 8.095, 10331.883, 461.212, 53083.739 25/10/15,01:20:39,07,09,1, 11.9,1,1, 8.095, 10331.824, 461.199, 53083.970 25/10/15,01:20:39,08,09,1, 11.9,1,1, 8.095, 10331.830, 461.161, 53083.958 25/10/15,01:20:39,09,09,1, 11.9,1,1, 8.095, 10331.779, 461.098, 53083.983 25/10/15,01:20:39,10,09,1, 11.9,1,1, 8.095, 10331.741, 461.088, 53083.997 25/10/15,01:20:39,11,09,1, 11.9,1,1, 8.095, 10331.719, 461.087, 53083.976 25/10/15,01:20:39,12,09,1, 11.9,1,1, 8.095, 10331.674, 461.048, 53083.975 25/10/15,01:20:39,13,09,1, 11.9,1,1, 8.095, 10331.658, 460.999, 53083.931 25/10/15,01:20:39,14,09,1, 11.9,1,1, 8.095, 10331.630, 460.997, 53084.008 25/10/15,01:20:39,15,09,1, 11.9,1,1, 8.095, 10331.594, 460.973, 53084.038 25/10/15,01:20:39,16,09,1, 11.9,1,1, 8.095, 10331.571, 460.932, 53084.013 25/10/15,01:20:39,17,09,1, 11.9,1,1, 8.095, 10331.543, 460.927, 53084.095 25/10/15,01:20:39,18,09,1, 11.9,1,1, 8.095, 10331.539, 460.886, 53084.069 25/10/15,01:20:39,19,09,1, 11.9,1,1, 8.095, 10331.511, 460.868, 53084.129 25/10/15,01:20:40,00,09,1, 11.9,1,1, 8.096, 10331.503, 460.868, 53084.129 25/10/15,01:20:40,01,09,1, 11.9,1,1, 8.096, 10331.475, 460.811, 53084.134 25/10/15,01:20:40,02,09,1, 11.9,1,1, 8.096, 10331.435, 460.772, 53084.131 25/10/15,01:20:40,03,09,1, 11.9,1,1, 8.096, 10331.433, 460.730, 53084.116 25/10/15,01:20:40,04,09,1, 11.9,1,1, 8.096, 10331.376, 460.704, 53084.161 25/10/15,01:20:40,05,09,1, 11.9,1,1, 8.096, 10331.356, 460.679, 53084.200 25/10/15,01:20:40,06,09,1, 11.9,1,1, 8.096, 10331.338, 460.635, 53084.200 25/10/15,01:20:40,07,09,1, 11.9,1,1, 8.096, 10331.319, 460.592, 53084.245 25/10/15,01:20:40,08,09,1, 11.9,1,1, 8.096, 10331.298, 460.573, 53084.246 25/10/15,01:20:40,09,09,1, 11.9,1,1, 8.096, 10331.262, 460.518, 53084.270 25/10/15,01:20:40,10,09,1, 11.9,1,1, 8.096, 10331.245, 460.504, 53084.263 25/10/15,01:20:40,11,09,1, 11.9,1,1, 8.096, 10331.210, 460.484, 53084.287 25/10/15,01:20:40,12,09,1, 11.9,1,1, 8.096, 10331.193, 460.418, 53084.304 25/10/15,01:20:40,13,09,1, 11.9,1,1, 8.096, 10331.159, 460.383, 53084.248 25/10/15,01:20:40,14,09,1, 11.9,1,1, 8.096, 10331.149, 460.339, 53084.253 25/10/15,01:20:40,15,09,1, 11.9,1,1, 8.096, 10331.148, 460.298, 53084.343 25/10/15,01:20:40,16,09,1, 11.9,1,1, 8.096, 10331.093, 460.266, 53084.327 25/10/15,01:20:40,17,09,1, 11.9,1,1, 8.096, 10331.079, 460.241, 53084.344 25/10/15,01:20:40,18,09,1, 11.9,1,1, 8.096, 10331.044, 460.237, 53084.371 25/10/15,01:20:40,19,09,1, 11.9,1,1, 8.096, 10331.015, 460.181, 53084.297 25/10/15,01:20:41,00,09,1, 12.0,1,1, 8.093, 10331.011, 460.181, 53084.297 25/10/15,01:20:41,01,09,1, 12.0,1,1, 8.093, 10330.967, 460.113, 53084.364 25/10/15,01:20:41,02,09,1, 12.0,1,1, 8.093, 10330.921, 460.077, 53084.381 25/10/15,01:20:41,03,09,1, 12.0,1,1, 8.093, 10330.909, 460.030, 53084.392 25/10/15,01:20:41,04,09,1, 12.0,1,1, 8.093, 10330.877, 459.990, 53084.364 25/10/15,01:20:41,05,09,1, 12.0,1,1, 8.093, 10330.834, 459.960, 53084.429 25/10/15,01:20:41,06,09,1, 12.0,1,1, 8.093, 10330.795, 459.925, 53084.437 25/10/15,01:20:41,07,09,1, 12.0,1,1, 8.093, 10330.795, 459.879, 53084.379 25/10/15,01:20:41,08,09,1, 12.0,1,1, 8.093, 10330.753, 459.821, 53084.415 25/10/15,01:20:41,09,09,1, 12.0,1,1, 8.093, 10330.709, 459.827, 53084.419 25/10/15,01:20:41,10,09,1, 12.0,1,1, 8.093, 10330.686, 459.774, 53084.463 25/10/15,01:20:41,11,09,1, 12.0,1,1, 8.093, 10330.631, 459.744, 53084.419 25/10/15,01:20:41,12,09,1, 12.0,1,1, 8.093, 10330.588, 459.724, 53084.452 25/10/15,01:20:41,13,09,1, 12.0,1,1, 8.093, 10330.571, 459.685, 53084.472 25/10/15,01:20:41,14,09,1, 12.0,1,1, 8.093, 10330.531, 459.652, 53084.473 25/10/15,01:20:41,15,09,1, 12.0,1,1, 8.093, 10330.496, 459.629, 53084.512 25/10/15,01:20:41,16,09,1, 12.0,1,1, 8.093, 10330.476, 459.598, 53084.458 25/10/15,01:20:41,17,09,1, 12.0,1,1, 8.093, 10330.464, 459.541, 53084.509 25/10/15,01:20:41,18,09,1, 12.0,1,1, 8.093, 10330.408, 459.502, 53084.497 25/10/15,01:20:41,19,09,1, 12.0,1,1, 8.093, 10330.400, 459.483, 53084.493 25/10/15,01:20:42,00,09,1, 11.9,1,1, 8.096, 10330.393, 459.483, 53084.493 25/10/15,01:20:42,01,09,1, 11.9,1,1, 8.096, 10330.304, 459.417, 53084.556 25/10/15,01:20:42,02,09,1, 11.9,1,1, 8.096, 10330.283, 459.401, 53084.577 25/10/15,01:20:42,03,09,1, 11.9,1,1, 8.096, 10330.268, 459.381, 53084.612 25/10/15,01:20:42,04,09,1, 11.9,1,1, 8.096, 10330.223, 459.334, 53084.606 25/10/15,01:20:42,05,09,1, 11.9,1,1, 8.096, 10330.217, 459.318, 53084.598 25/10/15,01:20:42,06,09,1, 11.9,1,1, 8.096, 10330.172, 459.292, 53084.577 25/10/15,01:20:42,07,09,1, 11.9,1,1, 8.096, 10330.126, 459.261, 53084.646 25/10/15,01:20:42,08,09,1, 11.9,1,1, 8.096, 10330.093, 459.204, 53084.598 25/10/15,01:20:42,09,09,1, 11.9,1,1, 8.096, 10330.057, 459.178, 53084.683 25/10/15,01:20:42,10,09,1, 11.9,1,1, 8.096, 10330.023, 459.134, 53084.612 25/10/15,01:20:42,11,09,1, 11.9,1,1, 8.096, 10330.003, 459.058, 53084.690 25/10/15,01:20:42,12,09,1, 11.9,1,1, 8.096, 10329.937, 459.068, 53084.708 25/10/15,01:20:42,13,09,1, 11.9,1,1, 8.096, 10329.919, 459.035, 53084.700 25/10/15,01:20:42,14,09,1, 11.9,1,1, 8.096, 10329.891, 459.014, 53084.669 25/10/15,01:20:42,15,09,1, 11.9,1,1, 8.096, 10329.839, 458.968, 53084.727 25/10/15,01:20:42,16,09,1, 11.9,1,1, 8.096, 10329.808, 458.913, 53084.717 25/10/15,01:20:42,17,09,1, 11.9,1,1, 8.096, 10329.774, 458.920, 53084.755 25/10/15,01:20:42,18,09,1, 11.9,1,1, 8.096, 10329.747, 458.904, 53084.815 25/10/15,01:20:42,19,09,1, 11.9,1,1, 8.096, 10329.697, 458.861, 53084.761 25/10/15,01:20:43,00,09,1, 11.9,1,1, 8.090, 10329.692, 458.861, 53084.761 25/10/15,01:20:43,01,09,1, 11.9,1,1, 8.090, 10329.655, 458.829, 53084.846 25/10/15,01:20:43,02,09,1, 11.9,1,1, 8.090, 10329.616, 458.769, 53084.841 25/10/15,01:20:43,03,09,1, 11.9,1,1, 8.090, 10329.599, 458.739, 53084.774 25/10/15,01:20:43,04,09,1, 11.9,1,1, 8.090, 10329.554, 458.727, 53084.875 25/10/15,01:20:43,05,09,1, 11.9,1,1, 8.090, 10329.543, 458.694, 53084.820 25/10/15,01:20:43,06,09,1, 11.9,1,1, 8.090, 10329.496, 458.657, 53084.836 25/10/15,01:20:43,07,09,1, 11.9,1,1, 8.090, 10329.470, 458.649, 53084.893 25/10/15,01:20:43,08,09,1, 11.9,1,1, 8.090, 10329.450, 458.609, 53084.938 25/10/15,01:20:43,09,09,1, 11.9,1,1, 8.090, 10329.415, 458.609, 53084.969 25/10/15,01:20:43,10,09,1, 11.9,1,1, 8.090, 10329.391, 458.566, 53084.876 25/10/15,01:20:43,11,09,1, 11.9,1,1, 8.090, 10329.332, 458.543, 53084.898 25/10/15,01:20:43,12,09,1, 11.9,1,1, 8.090, 10329.299, 458.531, 53084.994 25/10/15,01:20:43,13,09,1, 11.9,1,1, 8.090, 10329.253, 458.503, 53085.009 25/10/15,01:20:43,14,09,1, 11.9,1,1, 8.090, 10329.233, 458.451, 53084.961 25/10/15,01:20:43,15,09,1, 11.9,1,1, 8.090, 10329.190, 458.428, 53085.003 25/10/15,01:20:43,16,09,1, 11.9,1,1, 8.090, 10329.175, 458.454, 53085.036 25/10/15,01:20:43,17,09,1, 11.9,1,1, 8.090, 10329.131, 458.417, 53085.061 25/10/15,01:20:43,18,09,1, 11.9,1,1, 8.090, 10329.078, 458.404, 53085.050 25/10/15,01:20:43,19,09,1, 11.9,1,1, 8.090, 10329.027, 458.384, 53085.061 25/10/15,01:20:44,00,08,1, 11.9,1,1, 8.093, 10329.025, 458.384, 53085.061 25/10/15,01:20:44,01,08,1, 11.9,1,1, 8.093, 10328.957, 458.382, 53085.148 25/10/15,01:20:44,02,08,1, 11.9,1,1, 8.093, 10328.895, 458.333, 53085.049 25/10/15,01:20:44,03,08,1, 11.9,1,1, 8.093, 10328.898, 458.310, 53085.111 25/10/15,01:20:44,04,08,1, 11.9,1,1, 8.093, 10328.831, 458.318, 53085.124 25/10/15,01:20:44,05,08,1, 11.9,1,1, 8.093, 10328.813, 458.299, 53085.174 25/10/15,01:20:44,06,08,1, 11.9,1,1, 8.093, 10328.761, 458.253, 53085.168 25/10/15,01:20:44,07,08,1, 11.9,1,1, 8.093, 10328.727, 458.255, 53085.177 25/10/15,01:20:44,08,08,1, 11.9,1,1, 8.093, 10328.716, 458.260, 53085.190 25/10/15,01:20:44,09,08,1, 11.9,1,1, 8.093, 10328.664, 458.205, 53085.221 25/10/15,01:20:44,10,08,1, 11.9,1,1, 8.093, 10328.640, 458.198, 53085.190 25/10/15,01:20:44,11,08,1, 11.9,1,1, 8.093, 10328.573, 458.208, 53085.247 25/10/15,01:20:44,12,08,1, 11.9,1,1, 8.093, 10328.541, 458.156, 53085.211 25/10/15,01:20:44,13,08,1, 11.9,1,1, 8.093, 10328.487, 458.173, 53085.254 25/10/15,01:20:44,14,08,1, 11.9,1,1, 8.093, 10328.452, 458.131, 53085.227 25/10/15,01:20:44,15,08,1, 11.9,1,1, 8.093, 10328.413, 458.129, 53085.279 25/10/15,01:20:44,16,08,1, 11.9,1,1, 8.093, 10328.364, 458.109, 53085.251 25/10/15,01:20:44,17,08,1, 11.9,1,1, 8.093, 10328.300, 458.072, 53085.298 25/10/15,01:20:44,18,08,1, 11.9,1,1, 8.093, 10328.290, 458.095, 53085.223 25/10/15,01:20:44,19,08,1, 11.9,1,1, 8.093, 10328.223, 458.044, 53085.269 25/10/15,01:20:45,00,08,1, 12.0,1,1, 8.090, 10328.215, 458.044, 53085.269 25/10/15,01:20:45,01,08,1, 12.0,1,1, 8.090, 10328.146, 458.000, 53085.293 25/10/15,01:20:45,02,08,1, 12.0,1,1, 8.090, 10328.086, 458.002, 53085.333 25/10/15,01:20:45,03,08,1, 12.0,1,1, 8.090, 10328.043, 457.951, 53085.351 25/10/15,01:20:45,04,08,1, 12.0,1,1, 8.090, 10327.994, 457.945, 53085.318 25/10/15,01:20:45,05,08,1, 12.0,1,1, 8.090, 10327.933, 457.919, 53085.328 25/10/15,01:20:45,06,08,1, 12.0,1,1, 8.090, 10327.924, 457.884, 53085.354 25/10/15,01:20:45,07,08,1, 12.0,1,1, 8.090, 10327.879, 457.879, 53085.374 25/10/15,01:20:45,08,08,1, 12.0,1,1, 8.090, 10327.804, 457.836, 53085.317 25/10/15,01:20:45,09,08,1, 12.0,1,1, 8.090, 10327.784, 457.856, 53085.354 25/10/15,01:20:45,10,08,1, 12.0,1,1, 8.090, 10327.715, 457.822, 53085.471 25/10/15,01:20:45,11,08,1, 12.0,1,1, 8.090, 10327.656, 457.813, 53085.424 25/10/15,01:20:45,12,08,1, 12.0,1,1, 8.090, 10327.627, 457.775, 53085.431 25/10/15,01:20:45,13,08,1, 12.0,1,1, 8.090, 10327.592, 457.769, 53085.481 25/10/15,01:20:45,14,08,1, 12.0,1,1, 8.090, 10327.514, 457.753, 53085.445 25/10/15,01:20:45,15,08,1, 12.0,1,1, 8.090, 10327.480, 457.721, 53085.437 25/10/15,01:20:45,16,08,1, 12.0,1,1, 8.090, 10327.415, 457.684, 53085.475 25/10/15,01:20:45,17,08,1, 12.0,1,1, 8.090, 10327.335, 457.678, 53085.410 25/10/15,01:20:45,18,08,1, 12.0,1,1, 8.090, 10327.279, 457.669, 53085.463 25/10/15,01:20:45,19,08,1, 12.0,1,1, 8.090, 10327.241, 457.630, 53085.478 25/10/15,01:20:46,00,08,1, 11.9,1,1, 8.093, 10327.239, 457.630, 53085.478 25/10/15,01:20:46,01,08,1, 11.9,1,1, 8.093, 10327.120, 457.606, 53085.552 25/10/15,01:20:46,02,08,1, 11.9,1,1, 8.093, 10327.088, 457.571, 53085.544 25/10/15,01:20:46,03,08,1, 11.9,1,1, 8.093, 10327.000, 457.528, 53085.559 25/10/15,01:20:46,04,08,1, 11.9,1,1, 8.093, 10326.948, 457.540, 53085.546 25/10/15,01:20:46,05,08,1, 11.9,1,1, 8.093, 10326.905, 457.520, 53085.515 25/10/15,01:20:46,06,08,1, 11.9,1,1, 8.093, 10326.821, 457.458, 53085.524 25/10/15,01:20:46,07,08,1, 11.9,1,1, 8.093, 10326.767, 457.457, 53085.586 25/10/15,01:20:46,08,08,1, 11.9,1,1, 8.093, 10326.724, 457.446, 53085.579 25/10/15,01:20:46,09,08,1, 11.9,1,1, 8.093, 10326.655, 457.430, 53085.578 25/10/15,01:20:46,10,08,1, 11.9,1,1, 8.093, 10326.595, 457.377, 53085.585 25/10/15,01:20:46,11,08,1, 11.9,1,1, 8.093, 10326.522, 457.402, 53085.673 25/10/15,01:20:46,12,08,1, 11.9,1,1, 8.093, 10326.468, 457.387, 53085.726 25/10/15,01:20:46,13,08,1, 11.9,1,1, 8.093, 10326.411, 457.363, 53085.751 25/10/15,01:20:46,14,08,1, 11.9,1,1, 8.093, 10326.320, 457.329, 53085.607 25/10/15,01:20:46,15,08,1, 11.9,1,1, 8.093, 10326.269, 457.322, 53085.764 25/10/15,01:20:46,16,08,1, 11.9,1,1, 8.093, 10326.214, 457.326, 53085.662 25/10/15,01:20:46,17,08,1, 11.9,1,1, 8.093, 10326.128, 457.281, 53085.722 25/10/15,01:20:46,18,08,1, 11.9,1,1, 8.093, 10326.066, 457.278, 53085.698 25/10/15,01:20:46,19,08,1, 11.9,1,1, 8.093, 10326.024, 457.256, 53085.640 25/10/15,01:20:47,00,08,1, 12.0,1,1, 8.096, 10326.021, 457.256, 53085.640 25/10/15,01:20:47,01,08,1, 12.0,1,1, 8.096, 10325.887, 457.233, 53085.710 25/10/15,01:20:47,02,08,1, 12.0,1,1, 8.096, 10325.812, 457.217, 53085.662 25/10/15,01:20:47,03,08,1, 12.0,1,1, 8.096, 10325.743, 457.227, 53085.665 25/10/15,01:20:47,04,08,1, 12.0,1,1, 8.096, 10325.680, 457.191, 53085.709 25/10/15,01:20:47,05,08,1, 12.0,1,1, 8.096, 10325.590, 457.189, 53085.725 25/10/15,01:20:47,06,08,1, 12.0,1,1, 8.096, 10325.538, 457.191, 53085.758 25/10/15,01:20:47,07,08,1, 12.0,1,1, 8.096, 10325.491, 457.176, 53085.748 25/10/15,01:20:47,08,08,1, 12.0,1,1, 8.096, 10325.428, 457.143, 53085.794 25/10/15,01:20:47,09,08,1, 12.0,1,1, 8.096, 10325.348, 457.159, 53085.775 25/10/15,01:20:47,10,08,1, 12.0,1,1, 8.096, 10325.279, 457.147, 53085.779 25/10/15,01:20:47,11,08,1, 12.0,1,1, 8.096, 10325.198, 457.160, 53085.847 25/10/15,01:20:47,12,08,1, 12.0,1,1, 8.096, 10325.138, 457.111, 53085.817 25/10/15,01:20:47,13,08,1, 12.0,1,1, 8.096, 10325.070, 457.125, 53085.777 25/10/15,01:20:47,14,08,1, 12.0,1,1, 8.096, 10325.022, 457.124, 53085.796 25/10/15,01:20:47,15,08,1, 12.0,1,1, 8.096, 10324.976, 457.151, 53085.820 25/10/15,01:20:47,16,08,1, 12.0,1,1, 8.096, 10324.867, 457.127, 53085.816 25/10/15,01:20:47,17,08,1, 12.0,1,1, 8.096, 10324.808, 457.145, 53085.838 25/10/15,01:20:47,18,08,1, 12.0,1,1, 8.096, 10324.738, 457.146, 53085.896 25/10/15,01:20:47,19,08,1, 12.0,1,1, 8.096, 10324.666, 457.143, 53085.876 25/10/15,01:20:48,00,08,1, 12.0,1,1, 8.096, 10324.661, 457.143, 53085.876 25/10/15,01:20:48,01,08,1, 12.0,1,1, 8.096, 10324.514, 457.127, 53085.854 25/10/15,01:20:48,02,08,1, 12.0,1,1, 8.096, 10324.468, 457.164, 53085.913 25/10/15,01:20:48,03,08,1, 12.0,1,1, 8.096, 10324.422, 457.161, 53085.909 25/10/15,01:20:48,04,08,1, 12.0,1,1, 8.096, 10324.344, 457.148, 53085.938 25/10/15,01:20:48,05,08,1, 12.0,1,1, 8.096, 10324.293, 457.152, 53085.871 25/10/15,01:20:48,06,08,1, 12.0,1,1, 8.096, 10324.183, 457.150, 53085.893 25/10/15,01:20:48,07,08,1, 12.0,1,1, 8.096, 10324.156, 457.145, 53085.906 25/10/15,01:20:48,08,08,1, 12.0,1,1, 8.096, 10324.075, 457.124, 53085.930 25/10/15,01:20:48,09,08,1, 12.0,1,1, 8.096, 10324.032, 457.155, 53085.958 25/10/15,01:20:48,10,08,1, 12.0,1,1, 8.096, 10323.948, 457.161, 53085.959 25/10/15,01:20:48,11,08,1, 12.0,1,1, 8.096, 10323.867, 457.152, 53085.995 25/10/15,01:20:48,12,08,1, 12.0,1,1, 8.096, 10323.798, 457.146, 53086.006 25/10/15,01:20:48,13,08,1, 12.0,1,1, 8.096, 10323.707, 457.164, 53086.016 25/10/15,01:20:48,14,08,1, 12.0,1,1, 8.096, 10323.669, 457.167, 53085.980 25/10/15,01:20:48,15,08,1, 12.0,1,1, 8.096, 10323.615, 457.127, 53085.990 25/10/15,01:20:48,16,08,1, 12.0,1,1, 8.096, 10323.532, 457.150, 53085.994 25/10/15,01:20:48,17,08,1, 12.0,1,1, 8.096, 10323.472, 457.150, 53086.080 25/10/15,01:20:48,18,08,1, 12.0,1,1, 8.096, 10323.401, 457.139, 53085.998 25/10/15,01:20:48,19,08,1, 12.0,1,1, 8.096, 10323.348, 457.132, 53085.974 25/10/15,01:20:49,00,08,1, 11.9,1,1, 8.090, 10323.342, 457.132, 53085.974 25/10/15,01:20:49,01,08,1, 11.9,1,1, 8.090, 10323.207, 457.146, 53085.992 25/10/15,01:20:49,02,08,1, 11.9,1,1, 8.090, 10323.174, 457.116, 53085.966 25/10/15,01:20:49,03,08,1, 11.9,1,1, 8.090, 10323.112, 457.146, 53086.087 25/10/15,01:20:49,04,08,1, 11.9,1,1, 8.090, 10323.013, 457.149, 53086.142 25/10/15,01:20:49,05,08,1, 11.9,1,1, 8.090, 10322.939, 457.158, 53086.109 25/10/15,01:20:49,06,08,1, 11.9,1,1, 8.090, 10322.894, 457.157, 53086.104 25/10/15,01:20:49,07,08,1, 11.9,1,1, 8.090, 10322.834, 457.167, 53086.123 25/10/15,01:20:49,08,08,1, 11.9,1,1, 8.090, 10322.746, 457.157, 53086.061 25/10/15,01:20:49,09,08,1, 11.9,1,1, 8.090, 10322.682, 457.160, 53086.069 25/10/15,01:20:49,10,08,1, 11.9,1,1, 8.090, 10322.635, 457.156, 53086.115 25/10/15,01:20:49,11,08,1, 11.9,1,1, 8.090, 10322.572, 457.170, 53086.084 25/10/15,01:20:49,12,08,1, 11.9,1,1, 8.090, 10322.500, 457.192, 53086.100 25/10/15,01:20:49,13,08,1, 11.9,1,1, 8.090, 10322.437, 457.201, 53086.072 25/10/15,01:20:49,14,08,1, 11.9,1,1, 8.090, 10322.391, 457.190, 53086.136 25/10/15,01:20:49,15,08,1, 11.9,1,1, 8.090, 10322.319, 457.193, 53086.126 25/10/15,01:20:49,16,08,1, 11.9,1,1, 8.090, 10322.254, 457.212, 53086.094 25/10/15,01:20:49,17,08,1, 11.9,1,1, 8.090, 10322.173, 457.191, 53086.115 25/10/15,01:20:49,18,08,1, 11.9,1,1, 8.090, 10322.125, 457.207, 53086.153 25/10/15,01:20:49,19,08,1, 11.9,1,1, 8.090, 10322.058, 457.213, 53086.147 25/10/15,01:20:50,00,08,1, 12.0,1,1, 8.096, 10322.057, 457.213, 53086.147 25/10/15,01:20:50,01,08,1, 12.0,1,1, 8.096, 10321.926, 457.234, 53086.150 25/10/15,01:20:50,02,08,1, 12.0,1,1, 8.096, 10321.861, 457.260, 53086.194 25/10/15,01:20:50,03,08,1, 12.0,1,1, 8.096, 10321.786, 457.258, 53086.135 25/10/15,01:20:50,04,08,1, 12.0,1,1, 8.096, 10321.745, 457.270, 53086.148 25/10/15,01:20:50,05,08,1, 12.0,1,1, 8.096, 10321.664, 457.272, 53086.199 25/10/15,01:20:50,06,08,1, 12.0,1,1, 8.096, 10321.597, 457.292, 53086.192 25/10/15,01:20:50,07,08,1, 12.0,1,1, 8.096, 10321.544, 457.289, 53086.182 25/10/15,01:20:50,08,08,1, 12.0,1,1, 8.096, 10321.469, 457.289, 53086.195 25/10/15,01:20:50,09,08,1, 12.0,1,1, 8.096, 10321.404, 457.256, 53086.207 25/10/15,01:20:50,10,08,1, 12.0,1,1, 8.096, 10321.341, 457.295, 53086.121 25/10/15,01:20:50,11,08,1, 12.0,1,1, 8.096, 10321.291, 457.314, 53086.218 25/10/15,01:20:50,12,08,1, 12.0,1,1, 8.096, 10321.224, 457.284, 53086.191 25/10/15,01:20:50,13,08,1, 12.0,1,1, 8.096, 10321.181, 457.301, 53086.168 25/10/15,01:20:50,14,08,1, 12.0,1,1, 8.096, 10321.127, 457.317, 53086.170 25/10/15,01:20:50,15,08,1, 12.0,1,1, 8.096, 10321.053, 457.291, 53086.195 25/10/15,01:20:50,16,08,1, 12.0,1,1, 8.096, 10320.975, 457.292, 53086.188 25/10/15,01:20:50,17,08,1, 12.0,1,1, 8.096, 10320.942, 457.273, 53086.198 25/10/15,01:20:50,18,08,1, 12.0,1,1, 8.096, 10320.866, 457.285, 53086.216 25/10/15,01:20:50,19,08,1, 12.0,1,1, 8.096, 10320.821, 457.269, 53086.256 25/10/15,01:20:51,00,08,1, 11.9,1,1, 8.095, 10320.814, 457.269, 53086.256 25/10/15,01:20:51,01,08,1, 11.9,1,1, 8.095, 10320.719, 457.242, 53086.166 25/10/15,01:20:51,02,08,1, 11.9,1,1, 8.095, 10320.671, 457.252, 53086.182 25/10/15,01:20:51,03,08,1, 11.9,1,1, 8.095, 10320.615, 457.237, 53086.162 25/10/15,01:20:51,04,08,1, 11.9,1,1, 8.095, 10320.569, 457.215, 53086.220 25/10/15,01:20:51,05,08,1, 11.9,1,1, 8.095, 10320.509, 457.200, 53086.221 25/10/15,01:20:51,06,08,1, 11.9,1,1, 8.095, 10320.459, 457.198, 53086.166 25/10/15,01:20:51,07,08,1, 11.9,1,1, 8.095, 10320.431, 457.180, 53086.206 25/10/15,01:20:51,08,08,1, 11.9,1,1, 8.095, 10320.373, 457.178, 53086.121 25/10/15,01:20:51,09,08,1, 11.9,1,1, 8.095, 10320.349, 457.157, 53086.165 25/10/15,01:20:51,10,08,1, 11.9,1,1, 8.095, 10320.308, 457.143, 53086.142 25/10/15,01:20:51,11,08,1, 11.9,1,1, 8.095, 10320.268, 457.100, 53086.145 25/10/15,01:20:51,12,08,1, 11.9,1,1, 8.095, 10320.239, 457.108, 53086.205 25/10/15,01:20:51,13,08,1, 11.9,1,1, 8.095, 10320.197, 457.101, 53086.160 25/10/15,01:20:51,14,08,1, 11.9,1,1, 8.095, 10320.147, 457.074, 53086.156 25/10/15,01:20:51,15,08,1, 11.9,1,1, 8.095, 10320.118, 457.045, 53086.105 25/10/15,01:20:51,16,08,1, 11.9,1,1, 8.095, 10320.072, 457.043, 53086.135 25/10/15,01:20:51,17,08,1, 11.9,1,1, 8.095, 10320.058, 457.008, 53086.110 25/10/15,01:20:51,18,08,1, 11.9,1,1, 8.095, 10319.998, 457.007, 53086.136 25/10/15,01:20:51,19,08,1, 11.9,1,1, 8.095, 10319.974, 457.002, 53086.131 25/10/15,01:20:52,00,08,1, 11.9,1,1, 8.090, 10319.971, 457.002, 53086.131 25/10/15,01:20:52,01,08,1, 11.9,1,1, 8.090, 10319.897, 456.944, 53086.096 25/10/15,01:20:52,02,08,1, 11.9,1,1, 8.090, 10319.902, 456.908, 53086.014 25/10/15,01:20:52,03,08,1, 11.9,1,1, 8.090, 10319.856, 456.900, 53086.115 25/10/15,01:20:52,04,08,1, 11.9,1,1, 8.090, 10319.848, 456.881, 53086.121 25/10/15,01:20:52,05,08,1, 11.9,1,1, 8.090, 10319.808, 456.837, 53086.075 25/10/15,01:20:52,06,08,1, 11.9,1,1, 8.090, 10319.793, 456.810, 53086.096 25/10/15,01:20:52,07,08,1, 11.9,1,1, 8.090, 10319.766, 456.789, 53086.034 25/10/15,01:20:52,08,08,1, 11.9,1,1, 8.090, 10319.736, 456.745, 53086.051 25/10/15,01:20:52,09,08,1, 11.9,1,1, 8.090, 10319.717, 456.716, 53085.998 25/10/15,01:20:52,10,08,1, 11.9,1,1, 8.090, 10319.693, 456.683, 53086.060 25/10/15,01:20:52,11,08,1, 11.9,1,1, 8.090, 10319.704, 456.656, 53086.053 25/10/15,01:20:52,12,08,1, 11.9,1,1, 8.090, 10319.668, 456.658, 53086.046 25/10/15,01:20:52,13,08,1, 11.9,1,1, 8.090, 10319.656, 456.610, 53086.048 25/10/15,01:20:52,14,08,1, 11.9,1,1, 8.090, 10319.630, 456.592, 53086.061 25/10/15,01:20:52,15,08,1, 11.9,1,1, 8.090, 10319.632, 456.564, 53086.079 25/10/15,01:20:52,16,08,1, 11.9,1,1, 8.090, 10319.596, 456.511, 53085.997 25/10/15,01:20:52,17,08,1, 11.9,1,1, 8.090, 10319.591, 456.475, 53086.027 25/10/15,01:20:52,18,08,1, 11.9,1,1, 8.090, 10319.575, 456.476, 53085.971 25/10/15,01:20:52,19,08,1, 11.9,1,1, 8.090, 10319.590, 456.445, 53086.001 25/10/15,01:20:53,00,08,1, 11.9,1,1, 8.095, 10319.587, 456.445, 53086.001 25/10/15,01:20:53,01,08,1, 11.9,1,1, 8.095, 10319.550, 456.385, 53085.985 25/10/15,01:20:53,02,08,1, 11.9,1,1, 8.095, 10319.548, 456.362, 53085.970 25/10/15,01:20:53,03,08,1, 11.9,1,1, 8.095, 10319.524, 456.351, 53085.913 25/10/15,01:20:53,04,08,1, 11.9,1,1, 8.095, 10319.499, 456.305, 53085.958 25/10/15,01:20:53,05,08,1, 11.9,1,1, 8.095, 10319.501, 456.303, 53085.909 25/10/15,01:20:53,06,08,1, 11.9,1,1, 8.095, 10319.498, 456.265, 53085.945 25/10/15,01:20:53,07,08,1, 11.9,1,1, 8.095, 10319.497, 456.274, 53085.966 25/10/15,01:20:53,08,08,1, 11.9,1,1, 8.095, 10319.466, 456.223, 53085.947 25/10/15,01:20:53,09,08,1, 11.9,1,1, 8.095, 10319.490, 456.225, 53085.946 25/10/15,01:20:53,10,08,1, 11.9,1,1, 8.095, 10319.484, 456.215, 53085.872 25/10/15,01:20:53,11,08,1, 11.9,1,1, 8.095, 10319.462, 456.184, 53085.856 25/10/15,01:20:53,12,08,1, 11.9,1,1, 8.095, 10319.436, 456.134, 53085.867 25/10/15,01:20:53,13,08,1, 11.9,1,1, 8.095, 10319.462, 456.119, 53085.899 25/10/15,01:20:53,14,08,1, 11.9,1,1, 8.095, 10319.437, 456.096, 53085.889 25/10/15,01:20:53,15,08,1, 11.9,1,1, 8.095, 10319.455, 456.036, 53085.867 25/10/15,01:20:53,16,08,1, 11.9,1,1, 8.095, 10319.431, 456.025, 53085.940 25/10/15,01:20:53,17,08,1, 11.9,1,1, 8.095, 10319.421, 456.028, 53085.911 25/10/15,01:20:53,18,08,1, 11.9,1,1, 8.095, 10319.468, 455.960, 53085.895 25/10/15,01:20:53,19,08,1, 11.9,1,1, 8.095, 10319.423, 455.942, 53085.888 25/10/15,01:20:54,00,08,1, 12.0,1,1, 8.092, 10319.420, 455.942, 53085.888 25/10/15,01:20:54,01,08,1, 12.0,1,1, 8.092, 10319.401, 455.900, 53085.887 25/10/15,01:20:54,02,08,1, 12.0,1,1, 8.092, 10319.401, 455.844, 53085.843 25/10/15,01:20:54,03,08,1, 12.0,1,1, 8.092, 10319.400, 455.815, 53085.830 25/10/15,01:20:54,04,08,1, 12.0,1,1, 8.092, 10319.401, 455.806, 53085.811 25/10/15,01:20:54,05,08,1, 12.0,1,1, 8.092, 10319.380, 455.782, 53085.840 25/10/15,01:20:54,06,08,1, 12.0,1,1, 8.092, 10319.338, 455.734, 53085.864 25/10/15,01:20:54,07,08,1, 12.0,1,1, 8.092, 10319.349, 455.712, 53085.869 25/10/15,01:20:54,08,08,1, 12.0,1,1, 8.092, 10319.374, 455.685, 53085.804 25/10/15,01:20:54,09,08,1, 12.0,1,1, 8.092, 10319.338, 455.635, 53085.842 25/10/15,01:20:54,10,08,1, 12.0,1,1, 8.092, 10319.353, 455.618, 53085.860 25/10/15,01:20:54,11,08,1, 12.0,1,1, 8.092, 10319.327, 455.590, 53085.758 25/10/15,01:20:54,12,08,1, 12.0,1,1, 8.092, 10319.314, 455.567, 53085.776 25/10/15,01:20:54,13,08,1, 12.0,1,1, 8.092, 10319.304, 455.500, 53085.788 25/10/15,01:20:54,14,08,1, 12.0,1,1, 8.092, 10319.276, 455.477, 53085.735 25/10/15,01:20:54,15,08,1, 12.0,1,1, 8.092, 10319.293, 455.441, 53085.743 25/10/15,01:20:54,16,08,1, 12.0,1,1, 8.092, 10319.261, 455.417, 53085.750 25/10/15,01:20:54,17,08,1, 12.0,1,1, 8.092, 10319.251, 455.366, 53085.717 25/10/15,01:20:54,18,08,1, 12.0,1,1, 8.092, 10319.238, 455.311, 53085.736 25/10/15,01:20:54,19,08,1, 12.0,1,1, 8.092, 10319.243, 455.297, 53085.632 25/10/15,01:20:55,00,08,1, 12.0,1,1, 8.092, 10319.237, 455.297, 53085.632 25/10/15,01:20:55,01,08,1, 12.0,1,1, 8.092, 10319.223, 455.249, 53085.714 25/10/15,01:20:55,02,08,1, 12.0,1,1, 8.092, 10319.169, 455.200, 53085.629 25/10/15,01:20:55,03,08,1, 12.0,1,1, 8.092, 10319.201, 455.146, 53085.665 25/10/15,01:20:55,04,08,1, 12.0,1,1, 8.092, 10319.158, 455.142, 53085.767 25/10/15,01:20:55,05,08,1, 12.0,1,1, 8.092, 10319.150, 455.098, 53085.738 25/10/15,01:20:55,06,08,1, 12.0,1,1, 8.092, 10319.150, 455.049, 53085.653 25/10/15,01:20:55,07,08,1, 12.0,1,1, 8.092, 10319.128, 455.030, 53085.699 25/10/15,01:20:55,08,08,1, 12.0,1,1, 8.092, 10319.116, 454.991, 53085.621 25/10/15,01:20:55,09,08,1, 12.0,1,1, 8.092, 10319.088, 454.956, 53085.596 25/10/15,01:20:55,10,08,1, 12.0,1,1, 8.092, 10319.079, 454.935, 53085.587 25/10/15,01:20:55,11,08,1, 12.0,1,1, 8.092, 10319.049, 454.900, 53085.589 25/10/15,01:20:55,12,08,1, 12.0,1,1, 8.092, 10319.004, 454.849, 53085.575 25/10/15,01:20:55,13,08,1, 12.0,1,1, 8.092, 10318.995, 454.812, 53085.583 25/10/15,01:20:55,14,08,1, 12.0,1,1, 8.092, 10318.990, 454.770, 53085.612 25/10/15,01:20:55,15,08,1, 12.0,1,1, 8.092, 10318.940, 454.735, 53085.521 25/10/15,01:20:55,16,08,1, 12.0,1,1, 8.092, 10318.934, 454.686, 53085.509 25/10/15,01:20:55,17,08,1, 12.0,1,1, 8.092, 10318.897, 454.671, 53085.566 25/10/15,01:20:55,18,08,1, 12.0,1,1, 8.092, 10318.879, 454.642, 53085.548 25/10/15,01:20:55,19,08,1, 12.0,1,1, 8.092, 10318.864, 454.603, 53085.485 25/10/15,01:20:56,00,08,1, 11.9,1,1, 8.087, 10318.861, 454.603, 53085.485 25/10/15,01:20:56,01,08,1, 11.9,1,1, 8.087, 10318.820, 454.546, 53085.524 25/10/15,01:20:56,02,08,1, 11.9,1,1, 8.087, 10318.766, 454.500, 53085.558 25/10/15,01:20:56,03,08,1, 11.9,1,1, 8.087, 10318.732, 454.456, 53085.444 25/10/15,01:20:56,04,08,1, 11.9,1,1, 8.087, 10318.716, 454.416, 53085.468 25/10/15,01:20:56,05,08,1, 11.9,1,1, 8.087, 10318.670, 454.398, 53085.530 25/10/15,01:20:56,06,08,1, 11.9,1,1, 8.087, 10318.644, 454.352, 53085.428 25/10/15,01:20:56,07,08,1, 11.9,1,1, 8.087, 10318.646, 454.361, 53085.491 25/10/15,01:20:56,08,08,1, 11.9,1,1, 8.087, 10318.589, 454.304, 53085.487 25/10/15,01:20:56,09,08,1, 11.9,1,1, 8.087, 10318.546, 454.273, 53085.427 25/10/15,01:20:56,10,08,1, 11.9,1,1, 8.087, 10318.530, 454.259, 53085.433 25/10/15,01:20:56,11,08,1, 11.9,1,1, 8.087, 10318.490, 454.252, 53085.457 25/10/15,01:20:56,12,08,1, 11.9,1,1, 8.087, 10318.468, 454.207, 53085.456 25/10/15,01:20:56,13,08,1, 11.9,1,1, 8.087, 10318.411, 454.179, 53085.446 25/10/15,01:20:56,14,08,1, 11.9,1,1, 8.087, 10318.374, 454.144, 53085.404 25/10/15,01:20:56,15,08,1, 11.9,1,1, 8.087, 10318.345, 454.134, 53085.444 25/10/15,01:20:56,16,08,1, 11.9,1,1, 8.087, 10318.334, 454.111, 53085.467 25/10/15,01:20:56,17,08,1, 11.9,1,1, 8.087, 10318.299, 454.102, 53085.461 25/10/15,01:20:56,18,08,1, 11.9,1,1, 8.087, 10318.241, 454.054, 53085.434 25/10/15,01:20:56,19,08,1, 11.9,1,1, 8.087, 10318.228, 454.018, 53085.491 25/10/15,01:20:57,00,08,1, 12.0,1,1, 8.093, 10318.227, 454.018, 53085.491 25/10/15,01:20:57,01,08,1, 12.0,1,1, 8.093, 10318.143, 454.019, 53085.407 25/10/15,01:20:57,02,08,1, 12.0,1,1, 8.093, 10318.093, 453.969, 53085.459 25/10/15,01:20:57,03,08,1, 12.0,1,1, 8.093, 10318.052, 453.940, 53085.423 25/10/15,01:20:57,04,08,1, 12.0,1,1, 8.093, 10318.016, 453.912, 53085.411 25/10/15,01:20:57,05,08,1, 12.0,1,1, 8.093, 10317.966, 453.901, 53085.476 25/10/15,01:20:57,06,08,1, 12.0,1,1, 8.093, 10317.911, 453.879, 53085.401 25/10/15,01:20:57,07,08,1, 12.0,1,1, 8.093, 10317.857, 453.878, 53085.534 25/10/15,01:20:57,08,08,1, 12.0,1,1, 8.093, 10317.787, 453.835, 53085.410 25/10/15,01:20:57,09,08,1, 12.0,1,1, 8.093, 10317.775, 453.815, 53085.375 25/10/15,01:20:57,10,08,1, 12.0,1,1, 8.093, 10317.724, 453.790, 53085.467 25/10/15,01:20:57,11,08,1, 12.0,1,1, 8.093, 10317.671, 453.776, 53085.442 25/10/15,01:20:57,12,08,1, 12.0,1,1, 8.093, 10317.634, 453.718, 53085.390 25/10/15,01:20:57,13,08,1, 12.0,1,1, 8.093, 10317.575, 453.718, 53085.366 25/10/15,01:20:57,14,08,1, 12.0,1,1, 8.093, 10317.515, 453.686, 53085.362 25/10/15,01:20:57,15,08,1, 12.0,1,1, 8.093, 10317.493, 453.673, 53085.437 25/10/15,01:20:57,16,08,1, 12.0,1,1, 8.093, 10317.409, 453.656, 53085.379 25/10/15,01:20:57,17,08,1, 12.0,1,1, 8.093, 10317.363, 453.624, 53085.417 25/10/15,01:20:57,18,08,1, 12.0,1,1, 8.093, 10317.307, 453.597, 53085.377 25/10/15,01:20:57,19,08,1, 12.0,1,1, 8.093, 10317.258, 453.581, 53085.359 25/10/15,01:20:58,00,08,1, 12.0,1,1, 8.090, 10317.250, 453.581, 53085.359 25/10/15,01:20:58,01,08,1, 12.0,1,1, 8.090, 10317.168, 453.528, 53085.421 25/10/15,01:20:58,02,08,1, 12.0,1,1, 8.090, 10317.113, 453.511, 53085.438 25/10/15,01:20:58,03,08,1, 12.0,1,1, 8.090, 10317.051, 453.502, 53085.391 25/10/15,01:20:58,04,08,1, 12.0,1,1, 8.090, 10316.992, 453.463, 53085.398 25/10/15,01:20:58,05,08,1, 12.0,1,1, 8.090, 10316.930, 453.444, 53085.376 25/10/15,01:20:58,06,08,1, 12.0,1,1, 8.090, 10316.879, 453.443, 53085.444 25/10/15,01:20:58,07,08,1, 12.0,1,1, 8.090, 10316.848, 453.402, 53085.442 25/10/15,01:20:58,08,08,1, 12.0,1,1, 8.090, 10316.798, 453.361, 53085.384 25/10/15,01:20:58,09,08,1, 12.0,1,1, 8.090, 10316.741, 453.353, 53085.424 25/10/15,01:20:58,10,08,1, 12.0,1,1, 8.090, 10316.674, 453.349, 53085.439 25/10/15,01:20:58,11,08,1, 12.0,1,1, 8.090, 10316.616, 453.341, 53085.409 25/10/15,01:20:58,12,08,1, 12.0,1,1, 8.090, 10316.563, 453.305, 53085.387 25/10/15,01:20:58,13,08,1, 12.0,1,1, 8.090, 10316.504, 453.282, 53085.408 25/10/15,01:20:58,14,08,1, 12.0,1,1, 8.090, 10316.465, 453.244, 53085.369 25/10/15,01:20:58,15,08,1, 12.0,1,1, 8.090, 10316.394, 453.256, 53085.404 25/10/15,01:20:58,16,08,1, 12.0,1,1, 8.090, 10316.304, 453.222, 53085.357 25/10/15,01:20:58,17,08,1, 12.0,1,1, 8.090, 10316.263, 453.185, 53085.357 25/10/15,01:20:58,18,08,1, 12.0,1,1, 8.090, 10316.218, 453.200, 53085.355 25/10/15,01:20:58,19,08,1, 12.0,1,1, 8.090, 10316.181, 453.124, 53085.392 25/10/15,01:20:59,00,08,1, 12.0,1,1, 8.095, 10316.174, 453.124, 53085.392 25/10/15,01:20:59,01,08,1, 12.0,1,1, 8.095, 10316.080, 453.129, 53085.375 25/10/15,01:20:59,02,08,1, 12.0,1,1, 8.095, 10316.022, 453.105, 53085.451 25/10/15,01:20:59,03,08,1, 12.0,1,1, 8.095, 10315.985, 453.095, 53085.389 25/10/15,01:20:59,04,08,1, 12.0,1,1, 8.095, 10315.937, 453.079, 53085.429 25/10/15,01:20:59,05,08,1, 12.0,1,1, 8.095, 10315.892, 453.033, 53085.405 25/10/15,01:20:59,06,08,1, 12.0,1,1, 8.095, 10315.823, 453.022, 53085.346 25/10/15,01:20:59,07,08,1, 12.0,1,1, 8.095, 10315.776, 452.978, 53085.434 25/10/15,01:20:59,08,08,1, 12.0,1,1, 8.095, 10315.718, 453.013, 53085.444 25/10/15,01:20:59,09,08,1, 12.0,1,1, 8.095, 10315.668, 452.950, 53085.348 25/10/15,01:20:59,10,08,1, 12.0,1,1, 8.095, 10315.644, 452.951, 53085.420 25/10/15,01:20:59,11,08,1, 12.0,1,1, 8.095, 10315.566, 452.894, 53085.437 25/10/15,01:20:59,12,08,1, 12.0,1,1, 8.095, 10315.538, 452.900, 53085.422 25/10/15,01:20:59,13,08,1, 12.0,1,1, 8.095, 10315.502, 452.840, 53085.432 25/10/15,01:20:59,14,08,1, 12.0,1,1, 8.095, 10315.443, 452.816, 53085.401 25/10/15,01:20:59,15,08,1, 12.0,1,1, 8.095, 10315.395, 452.785, 53085.337 25/10/15,01:20:59,16,08,1, 12.0,1,1, 8.095, 10315.322, 452.764, 53085.359 25/10/15,01:20:59,17,08,1, 12.0,1,1, 8.095, 10315.255, 452.756, 53085.420 25/10/15,01:20:59,18,08,1, 12.0,1,1, 8.095, 10315.219, 452.731, 53085.390 25/10/15,01:20:59,19,08,1, 12.0,1,1, 8.095, 10315.176, 452.698, 53085.412 25/10/15,01:21:00,00,08,1, 11.9,1,1, 8.090, 10315.173, 452.698, 53085.412 25/10/15,01:21:00,01,08,1, 11.9,1,1, 8.090, 10315.042, 452.649, 53085.332 25/10/15,01:21:00,02,08,1, 11.9,1,1, 8.090, 10314.986, 452.617, 53085.412 25/10/15,01:21:00,03,08,1, 11.9,1,1, 8.090, 10314.963, 452.602, 53085.392 25/10/15,01:21:00,04,08,1, 11.9,1,1, 8.090, 10314.883, 452.578, 53085.390 25/10/15,01:21:00,05,08,1, 11.9,1,1, 8.090, 10314.855, 452.569, 53085.363 25/10/15,01:21:00,06,08,1, 11.9,1,1, 8.090, 10314.762, 452.520, 53085.343 25/10/15,01:21:00,07,08,1, 11.9,1,1, 8.090, 10314.721, 452.473, 53085.358 25/10/15,01:21:00,08,08,1, 11.9,1,1, 8.090, 10314.629, 452.475, 53085.328 25/10/15,01:21:00,09,08,1, 11.9,1,1, 8.090, 10314.608, 452.428, 53085.314 25/10/15,01:21:00,10,08,1, 11.9,1,1, 8.090, 10314.545, 452.393, 53085.293 25/10/15,01:21:00,11,08,1, 11.9,1,1, 8.090, 10314.451, 452.389, 53085.373 25/10/15,01:21:00,12,08,1, 11.9,1,1, 8.090, 10314.415, 452.333, 53085.329 25/10/15,01:21:00,13,08,1, 11.9,1,1, 8.090, 10314.348, 452.321, 53085.373 25/10/15,01:21:00,14,08,1, 11.9,1,1, 8.090, 10314.279, 452.304, 53085.301 25/10/15,01:21:00,15,08,1, 11.9,1,1, 8.090, 10314.228, 452.290, 53085.315 25/10/15,01:21:00,16,08,1, 11.9,1,1, 8.090, 10314.186, 452.242, 53085.251 25/10/15,01:21:00,17,08,1, 11.9,1,1, 8.090, 10314.123, 452.242, 53085.260 25/10/15,01:21:00,18,08,1, 11.9,1,1, 8.090, 10314.037, 452.220, 53085.376 25/10/15,01:21:00,19,08,1, 11.9,1,1, 8.090, 10313.993, 452.190, 53085.278 25/10/15,01:21:01,00,08,1, 12.0,1,1, 8.096, 10313.988, 452.190, 53085.278 25/10/15,01:21:01,01,08,1, 12.0,1,1, 8.096, 10313.876, 452.108, 53085.214 25/10/15,01:21:01,02,08,1, 12.0,1,1, 8.096, 10313.795, 452.095, 53085.303 25/10/15,01:21:01,03,08,1, 12.0,1,1, 8.096, 10313.732, 452.090, 53085.320 25/10/15,01:21:01,04,08,1, 12.0,1,1, 8.096, 10313.647, 452.069, 53085.306 25/10/15,01:21:01,05,08,1, 12.0,1,1, 8.096, 10313.591, 452.064, 53085.294 25/10/15,01:21:01,06,08,1, 12.0,1,1, 8.096, 10313.528, 452.016, 53085.275 25/10/15,01:21:01,07,08,1, 12.0,1,1, 8.096, 10313.472, 451.994, 53085.280 25/10/15,01:21:01,08,08,1, 12.0,1,1, 8.096, 10313.380, 451.991, 53085.299 25/10/15,01:21:01,09,08,1, 12.0,1,1, 8.096, 10313.355, 451.984, 53085.253 25/10/15,01:21:01,10,08,1, 12.0,1,1, 8.096, 10313.267, 451.940, 53085.262 25/10/15,01:21:01,11,08,1, 12.0,1,1, 8.096, 10313.188, 451.949, 53085.283 25/10/15,01:21:01,12,08,1, 12.0,1,1, 8.096, 10313.163, 451.908, 53085.291 25/10/15,01:21:01,13,08,1, 12.0,1,1, 8.096, 10313.083, 451.881, 53085.282 25/10/15,01:21:01,14,08,1, 12.0,1,1, 8.096, 10313.040, 451.875, 53085.261 25/10/15,01:21:01,15,08,1, 12.0,1,1, 8.096, 10312.962, 451.871, 53085.271 25/10/15,01:21:01,16,08,1, 12.0,1,1, 8.096, 10312.920, 451.853, 53085.219 25/10/15,01:21:01,17,08,1, 12.0,1,1, 8.096, 10312.838, 451.837, 53085.327 25/10/15,01:21:01,18,08,1, 12.0,1,1, 8.096, 10312.803, 451.804, 53085.233 25/10/15,01:21:01,19,08,1, 12.0,1,1, 8.096, 10312.706, 451.786, 53085.247 25/10/15,01:21:02,00,08,1, 11.9,1,1, 8.095, 10312.703, 451.786, 53085.247 25/10/15,01:21:02,01,08,1, 11.9,1,1, 8.095, 10312.608, 451.762, 53085.310 25/10/15,01:21:02,02,08,1, 11.9,1,1, 8.095, 10312.558, 451.744, 53085.218 25/10/15,01:21:02,03,08,1, 11.9,1,1, 8.095, 10312.480, 451.696, 53085.289 25/10/15,01:21:02,04,08,1, 11.9,1,1, 8.095, 10312.450, 451.702, 53085.332 25/10/15,01:21:02,05,08,1, 11.9,1,1, 8.095, 10312.394, 451.705, 53085.297 25/10/15,01:21:02,06,08,1, 11.9,1,1, 8.095, 10312.339, 451.655, 53085.246 25/10/15,01:21:02,07,08,1, 11.9,1,1, 8.095, 10312.255, 451.659, 53085.313 25/10/15,01:21:02,08,08,1, 11.9,1,1, 8.095, 10312.240, 451.662, 53085.282 25/10/15,01:21:02,09,08,1, 11.9,1,1, 8.095, 10312.173, 451.647, 53085.334 25/10/15,01:21:02,10,08,1, 11.9,1,1, 8.095, 10312.100, 451.600, 53085.322 25/10/15,01:21:02,11,08,1, 11.9,1,1, 8.095, 10312.079, 451.601, 53085.262 25/10/15,01:21:02,12,08,1, 11.9,1,1, 8.095, 10312.027, 451.590, 53085.281 25/10/15,01:21:02,13,08,1, 11.9,1,1, 8.095, 10311.961, 451.592, 53085.223 25/10/15,01:21:02,14,08,1, 11.9,1,1, 8.095, 10311.915, 451.570, 53085.303 25/10/15,01:21:02,15,08,1, 11.9,1,1, 8.095, 10311.828, 451.572, 53085.360 25/10/15,01:21:02,16,08,1, 11.9,1,1, 8.095, 10311.812, 451.538, 53085.280 25/10/15,01:21:02,17,08,1, 11.9,1,1, 8.095, 10311.770, 451.527, 53085.243 25/10/15,01:21:02,18,08,1, 11.9,1,1, 8.095, 10311.722, 451.530, 53085.328 25/10/15,01:21:02,19,08,1, 11.9,1,1, 8.095, 10311.656, 451.538, 53085.364 25/10/15,01:21:03,00,08,1, 12.0,1,1, 8.093, 10311.651, 451.538, 53085.364 25/10/15,01:21:03,01,08,1, 12.0,1,1, 8.093, 10311.562, 451.525, 53085.264 25/10/15,01:21:03,02,08,1, 12.0,1,1, 8.093, 10311.480, 451.523, 53085.300 25/10/15,01:21:03,03,08,1, 12.0,1,1, 8.093, 10311.445, 451.494, 53085.294 25/10/15,01:21:03,04,08,1, 12.0,1,1, 8.093, 10311.394, 451.512, 53085.336 25/10/15,01:21:03,05,08,1, 12.0,1,1, 8.093, 10311.325, 451.516, 53085.293 25/10/15,01:21:03,06,08,1, 12.0,1,1, 8.093, 10311.301, 451.490, 53085.299 25/10/15,01:21:03,07,08,1, 12.0,1,1, 8.093, 10311.193, 451.481, 53085.287 25/10/15,01:21:03,08,08,1, 12.0,1,1, 8.093, 10311.168, 451.520, 53085.389 25/10/15,01:21:03,09,08,1, 12.0,1,1, 8.093, 10311.100, 451.480, 53085.357 25/10/15,01:21:03,10,08,1, 12.0,1,1, 8.093, 10311.077, 451.471, 53085.302 25/10/15,01:21:03,11,08,1, 12.0,1,1, 8.093, 10311.040, 451.447, 53085.368 25/10/15,01:21:03,12,08,1, 12.0,1,1, 8.093, 10310.976, 451.467, 53085.360 25/10/15,01:21:03,13,08,1, 12.0,1,1, 8.093, 10310.947, 451.453, 53085.189 25/10/15,01:21:03,14,08,1, 12.0,1,1, 8.093, 10310.871, 451.489, 53085.402 25/10/15,01:21:03,15,08,1, 12.0,1,1, 8.093, 10310.868, 451.455, 53085.198 25/10/15,01:21:03,16,08,1, 12.0,1,1, 8.093, 10310.777, 451.485, 53085.440 25/10/15,01:21:03,17,08,1, 12.0,1,1, 8.093, 10310.744, 451.465, 53085.417 25/10/15,01:21:03,18,08,1, 12.0,1,1, 8.093, 10310.674, 451.464, 53085.315 25/10/15,01:21:03,19,08,1, 12.0,1,1, 8.093, 10310.644, 451.428, 53085.380 25/10/15,01:21:04,00,08,1, 12.0,1,1, 8.092, 10310.642, 451.428, 53085.380 25/10/15,01:21:04,01,08,1, 12.0,1,1, 8.092, 10310.601, 451.473, 53085.355 25/10/15,01:21:04,02,08,1, 12.0,1,1, 8.092, 10310.547, 451.444, 53085.384 25/10/15,01:21:04,03,08,1, 12.0,1,1, 8.092, 10310.495, 451.454, 53085.394 25/10/15,01:21:04,04,08,1, 12.0,1,1, 8.092, 10310.468, 451.436, 53085.376 25/10/15,01:21:04,05,08,1, 12.0,1,1, 8.092, 10310.441, 451.429, 53085.378 25/10/15,01:21:04,06,08,1, 12.0,1,1, 8.092, 10310.370, 451.401, 53085.409 25/10/15,01:21:04,07,08,1, 12.0,1,1, 8.092, 10310.364, 451.404, 53085.365 25/10/15,01:21:04,08,08,1, 12.0,1,1, 8.092, 10310.335, 451.415, 53085.358 25/10/15,01:21:04,09,08,1, 12.0,1,1, 8.092, 10310.275, 451.416, 53085.341 25/10/15,01:21:04,10,08,1, 12.0,1,1, 8.092, 10310.264, 451.406, 53085.355 25/10/15,01:21:04,11,08,1, 12.0,1,1, 8.092, 10310.229, 451.396, 53085.434 25/10/15,01:21:04,12,08,1, 12.0,1,1, 8.092, 10310.189, 451.359, 53085.111 25/10/15,01:21:04,13,08,1, 12.0,1,1, 8.092, 10310.132, 451.359, 53085.454 25/10/15,01:21:04,14,08,1, 12.0,1,1, 8.092, 10310.117, 451.346, 53085.433 25/10/15,01:21:04,15,08,1, 12.0,1,1, 8.092, 10310.066, 451.356, 53085.359 25/10/15,01:21:04,16,08,1, 12.0,1,1, 8.092, 10310.043, 451.318, 53085.351 25/10/15,01:21:04,17,08,1, 12.0,1,1, 8.092, 10310.029, 451.363, 53085.378 25/10/15,01:21:04,18,08,1, 12.0,1,1, 8.092, 10309.993, 451.315, 53085.389 25/10/15,01:21:04,19,08,1, 12.0,1,1, 8.092, 10309.962, 451.334, 53085.389 25/10/15,01:21:05,00,08,1, 11.9,1,1, 8.090, 10309.957, 451.334, 53085.389 25/10/15,01:21:05,01,08,1, 11.9,1,1, 8.090, 10309.942, 451.291, 53085.381 25/10/15,01:21:05,02,08,1, 11.9,1,1, 8.090, 10309.921, 451.261, 53085.393 25/10/15,01:21:05,03,08,1, 11.9,1,1, 8.090, 10309.878, 451.266, 53085.305 25/10/15,01:21:05,04,08,1, 11.9,1,1, 8.090, 10309.833, 451.258, 53085.418 25/10/15,01:21:05,05,08,1, 11.9,1,1, 8.090, 10309.823, 451.217, 53085.326 25/10/15,01:21:05,06,08,1, 11.9,1,1, 8.090, 10309.767, 451.208, 53085.314 25/10/15,01:21:05,07,08,1, 11.9,1,1, 8.090, 10309.755, 451.199, 53085.348 25/10/15,01:21:05,08,08,1, 11.9,1,1, 8.090, 10309.704, 451.195, 53085.376 25/10/15,01:21:05,09,08,1, 11.9,1,1, 8.090, 10309.673, 451.190, 53085.348 25/10/15,01:21:05,10,08,1, 11.9,1,1, 8.090, 10309.655, 451.141, 53085.282 25/10/15,01:21:05,11,08,1, 11.9,1,1, 8.090, 10309.628, 451.137, 53085.286 25/10/15,01:21:05,12,08,1, 11.9,1,1, 8.090, 10309.600, 451.126, 53085.337 25/10/15,01:21:05,13,08,1, 11.9,1,1, 8.090, 10309.551, 451.111, 53085.231 25/10/15,01:21:05,14,08,1, 11.9,1,1, 8.090, 10309.553, 451.103, 53085.245 25/10/15,01:21:05,15,08,1, 11.9,1,1, 8.090, 10309.495, 451.067, 53085.234 25/10/15,01:21:05,16,08,1, 11.9,1,1, 8.090, 10309.460, 451.064, 53085.281 25/10/15,01:21:05,17,08,1, 11.9,1,1, 8.090, 10309.456, 451.025, 53085.257 25/10/15,01:21:05,18,08,1, 11.9,1,1, 8.090, 10309.420, 451.037, 53085.229 25/10/15,01:21:05,19,08,1, 11.9,1,1, 8.090, 10309.372, 451.008, 53085.273 25/10/15,01:21:06,00,08,1, 11.9,1,1, 8.092, 10309.365, 451.008, 53085.273 25/10/15,01:21:06,01,08,1, 11.9,1,1, 8.092, 10309.327, 450.990, 53085.239 25/10/15,01:21:06,02,08,1, 11.9,1,1, 8.092, 10309.277, 450.969, 53085.262 25/10/15,01:21:06,03,08,1, 11.9,1,1, 8.092, 10309.254, 450.946, 53085.275 25/10/15,01:21:06,04,08,1, 11.9,1,1, 8.092, 10309.230, 450.947, 53085.246 25/10/15,01:21:06,05,08,1, 11.9,1,1, 8.092, 10309.236, 450.929, 53085.249 25/10/15,01:21:06,06,08,1, 11.9,1,1, 8.092, 10309.184, 450.919, 53085.169 25/10/15,01:21:06,07,08,1, 11.9,1,1, 8.092, 10309.133, 450.903, 53085.294 25/10/15,01:21:06,08,08,1, 11.9,1,1, 8.092, 10309.128, 450.902, 53085.219 25/10/15,01:21:06,09,08,1, 11.9,1,1, 8.092, 10309.081, 450.847, 53085.196 25/10/15,01:21:06,10,08,1, 11.9,1,1, 8.092, 10309.041, 450.849, 53085.232 25/10/15,01:21:06,11,08,1, 11.9,1,1, 8.092, 10309.023, 450.839, 53085.217 25/10/15,01:21:06,12,08,1, 11.9,1,1, 8.092, 10308.952, 450.810, 53085.244 25/10/15,01:21:06,13,08,1, 11.9,1,1, 8.092, 10308.965, 450.804, 53085.042 25/10/15,01:21:06,14,08,1, 11.9,1,1, 8.092, 10308.891, 450.795, 53085.187 25/10/15,01:21:06,15,08,1, 11.9,1,1, 8.092, 10308.866, 450.768, 53085.234 25/10/15,01:21:06,16,08,1, 11.9,1,1, 8.092, 10308.839, 450.778, 53085.188 25/10/15,01:21:06,17,08,1, 11.9,1,1, 8.092, 10308.823, 450.745, 53085.202 25/10/15,01:21:06,18,08,1, 11.9,1,1, 8.092, 10308.771, 450.731, 53085.183 25/10/15,01:21:06,19,08,1, 11.9,1,1, 8.092, 10308.769, 450.726, 53085.177 25/10/15,01:21:07,00,08,1, 12.0,1,1, 8.096, 10308.764, 450.726, 53085.177 25/10/15,01:21:07,01,08,1, 12.0,1,1, 8.096, 10308.706, 450.680, 53085.185 25/10/15,01:21:07,02,08,1, 12.0,1,1, 8.096, 10308.673, 450.652, 53085.191 25/10/15,01:21:07,03,08,1, 12.0,1,1, 8.096, 10308.612, 450.654, 53085.216 25/10/15,01:21:07,04,08,1, 12.0,1,1, 8.096, 10308.563, 450.628, 53085.152 25/10/15,01:21:07,05,08,1, 12.0,1,1, 8.096, 10308.534, 450.635, 53085.165 25/10/15,01:21:07,06,08,1, 12.0,1,1, 8.096, 10308.512, 450.589, 53085.167 25/10/15,01:21:07,07,08,1, 12.0,1,1, 8.096, 10308.456, 450.607, 53085.150 25/10/15,01:21:07,08,08,1, 12.0,1,1, 8.096, 10308.426, 450.559, 53085.202 25/10/15,01:21:07,09,08,1, 12.0,1,1, 8.096, 10308.403, 450.536, 53085.133 25/10/15,01:21:07,10,08,1, 12.0,1,1, 8.096, 10308.366, 450.529, 53085.163 25/10/15,01:21:07,11,08,1, 12.0,1,1, 8.096, 10308.346, 450.519, 53085.139 25/10/15,01:21:07,12,08,1, 12.0,1,1, 8.096, 10308.305, 450.523, 53085.153 25/10/15,01:21:07,13,08,1, 12.0,1,1, 8.096, 10308.274, 450.483, 53085.170 25/10/15,01:21:07,14,08,1, 12.0,1,1, 8.096, 10308.248, 450.481, 53085.128 25/10/15,01:21:07,15,08,1, 12.0,1,1, 8.096, 10308.223, 450.458, 53085.219 25/10/15,01:21:07,16,08,1, 12.0,1,1, 8.096, 10308.195, 450.458, 53085.170 25/10/15,01:21:07,17,08,1, 12.0,1,1, 8.096, 10308.156, 450.410, 53085.073 25/10/15,01:21:07,18,08,1, 12.0,1,1, 8.096, 10308.134, 450.419, 53085.146 25/10/15,01:21:07,19,08,1, 12.0,1,1, 8.096, 10308.076, 450.383, 53085.130 25/10/15,01:21:08,00,08,1, 11.9,1,1, 8.095, 10308.071, 450.383, 53085.130 25/10/15,01:21:08,01,08,1, 11.9,1,1, 8.095, 10308.031, 450.387, 53085.147 25/10/15,01:21:08,02,08,1, 11.9,1,1, 8.095, 10307.972, 450.333, 53085.125 25/10/15,01:21:08,03,08,1, 11.9,1,1, 8.095, 10307.934, 450.322, 53085.118 25/10/15,01:21:08,04,08,1, 11.9,1,1, 8.095, 10307.916, 450.329, 53085.111 25/10/15,01:21:08,05,08,1, 11.9,1,1, 8.095, 10307.869, 450.347, 53085.100 25/10/15,01:21:08,06,08,1, 11.9,1,1, 8.095, 10307.850, 450.315, 53085.183 25/10/15,01:21:08,07,08,1, 11.9,1,1, 8.095, 10307.812, 450.314, 53085.150 25/10/15,01:21:08,08,08,1, 11.9,1,1, 8.095, 10307.763, 450.306, 53085.170 25/10/15,01:21:08,09,08,1, 11.9,1,1, 8.095, 10307.738, 450.254, 53085.126 25/10/15,01:21:08,10,08,1, 11.9,1,1, 8.095, 10307.721, 450.245, 53085.219 25/10/15,01:21:08,11,08,1, 11.9,1,1, 8.095, 10307.678, 450.256, 53085.185 25/10/15,01:21:08,12,08,1, 11.9,1,1, 8.095, 10307.638, 450.220, 53085.161 25/10/15,01:21:08,13,08,1, 11.9,1,1, 8.095, 10307.615, 450.191, 53085.098 25/10/15,01:21:08,14,08,1, 11.9,1,1, 8.095, 10307.587, 450.196, 53085.214 25/10/15,01:21:08,15,08,1, 11.9,1,1, 8.095, 10307.529, 450.172, 53085.092 25/10/15,01:21:08,16,08,1, 11.9,1,1, 8.095, 10307.520, 450.144, 53085.113 25/10/15,01:21:08,17,08,1, 11.9,1,1, 8.095, 10307.516, 450.115, 53085.114 25/10/15,01:21:08,18,08,1, 11.9,1,1, 8.095, 10307.475, 450.110, 53085.161 25/10/15,01:21:08,19,08,1, 11.9,1,1, 8.095, 10307.464, 450.065, 53085.066 25/10/15,01:21:09,00,08,1, 11.9,1,1, 8.089, 10307.462, 450.065, 53085.066 25/10/15,01:21:09,01,08,1, 11.9,1,1, 8.089, 10307.409, 450.037, 53085.058 25/10/15,01:21:09,02,08,1, 11.9,1,1, 8.089, 10307.386, 449.986, 53085.046 25/10/15,01:21:09,03,08,1, 11.9,1,1, 8.089, 10307.363, 449.966, 53085.073 25/10/15,01:21:09,04,08,1, 11.9,1,1, 8.089, 10307.313, 449.941, 53085.144 25/10/15,01:21:09,05,08,1, 11.9,1,1, 8.089, 10307.310, 449.919, 53085.126 25/10/15,01:21:09,06,08,1, 11.9,1,1, 8.089, 10307.254, 449.907, 53085.302 25/10/15,01:21:09,07,08,1, 11.9,1,1, 8.089, 10307.268, 449.901, 53085.132 25/10/15,01:21:09,08,08,1, 11.9,1,1, 8.089, 10307.241, 449.845, 53085.164 25/10/15,01:21:09,09,08,1, 11.9,1,1, 8.089, 10307.214, 449.836, 53085.116 25/10/15,01:21:09,10,08,1, 11.9,1,1, 8.089, 10307.211, 449.803, 53085.043 25/10/15,01:21:09,11,08,1, 11.9,1,1, 8.089, 10307.192, 449.796, 53085.085 25/10/15,01:21:09,12,08,1, 11.9,1,1, 8.089, 10307.192, 449.758, 53085.081 25/10/15,01:21:09,13,08,1, 11.9,1,1, 8.089, 10307.147, 449.704, 53085.067 25/10/15,01:21:09,14,08,1, 11.9,1,1, 8.089, 10307.153, 449.726, 53084.995 25/10/15,01:21:09,15,08,1, 11.9,1,1, 8.089, 10307.125, 449.681, 53085.079 25/10/15,01:21:09,16,08,1, 11.9,1,1, 8.089, 10307.110, 449.642, 53085.013 25/10/15,01:21:09,17,08,1, 11.9,1,1, 8.089, 10307.110, 449.633, 53085.018 25/10/15,01:21:09,18,08,1, 11.9,1,1, 8.089, 10307.126, 449.580, 53084.980 25/10/15,01:21:09,19,08,1, 11.9,1,1, 8.089, 10307.074, 449.543, 53085.021 25/10/15,01:21:10,00,08,1, 11.9,1,1, 8.090, 10307.070, 449.543, 53085.021 25/10/15,01:21:10,01,08,1, 11.9,1,1, 8.090, 10307.069, 449.495, 53085.020 25/10/15,01:21:10,02,08,1, 11.9,1,1, 8.090, 10307.067, 449.432, 53085.027 25/10/15,01:21:10,03,08,1, 11.9,1,1, 8.090, 10307.075, 449.389, 53085.016 25/10/15,01:21:10,04,08,1, 11.9,1,1, 8.090, 10307.066, 449.372, 53085.036 25/10/15,01:21:10,05,08,1, 11.9,1,1, 8.090, 10307.038, 449.327, 53085.010 25/10/15,01:21:10,06,08,1, 11.9,1,1, 8.090, 10307.057, 449.307, 53084.971 25/10/15,01:21:10,07,08,1, 11.9,1,1, 8.090, 10307.049, 449.266, 53084.937 25/10/15,01:21:10,08,08,1, 11.9,1,1, 8.090, 10307.060, 449.245, 53084.998 25/10/15,01:21:10,09,08,1, 11.9,1,1, 8.090, 10307.066, 449.169, 53084.926 25/10/15,01:21:10,10,08,1, 11.9,1,1, 8.090, 10307.017, 449.167, 53084.970 25/10/15,01:21:10,11,08,1, 11.9,1,1, 8.090, 10307.048, 449.130, 53084.984 25/10/15,01:21:10,12,08,1, 11.9,1,1, 8.090, 10307.023, 449.081, 53084.893 25/10/15,01:21:10,13,08,1, 11.9,1,1, 8.090, 10307.041, 449.028, 53084.902 25/10/15,01:21:10,14,08,1, 11.9,1,1, 8.090, 10307.051, 448.988, 53084.912 25/10/15,01:21:10,15,08,1, 11.9,1,1, 8.090, 10307.042, 448.949, 53084.920 25/10/15,01:21:10,16,08,1, 11.9,1,1, 8.090, 10307.069, 448.908, 53084.890 25/10/15,01:21:10,17,08,1, 11.9,1,1, 8.090, 10307.043, 448.850, 53084.917 25/10/15,01:21:10,18,08,1, 11.9,1,1, 8.090, 10307.053, 448.825, 53084.915 25/10/15,01:21:10,19,08,1, 11.9,1,1, 8.090, 10307.065, 448.787, 53084.946 25/10/15,01:21:11,00,08,1, 11.9,1,1, 8.092, 10307.062, 448.787, 53084.946 25/10/15,01:21:11,01,08,1, 11.9,1,1, 8.092, 10307.028, 448.720, 53084.972 25/10/15,01:21:11,02,08,1, 11.9,1,1, 8.092, 10307.060, 448.656, 53084.900 25/10/15,01:21:11,03,08,1, 11.9,1,1, 8.092, 10307.049, 448.601, 53084.860 25/10/15,01:21:11,04,08,1, 11.9,1,1, 8.092, 10307.060, 448.563, 53084.892 25/10/15,01:21:11,05,08,1, 11.9,1,1, 8.092, 10307.047, 448.525, 53084.852 25/10/15,01:21:11,06,08,1, 11.9,1,1, 8.092, 10307.042, 448.466, 53084.868 25/10/15,01:21:11,07,08,1, 11.9,1,1, 8.092, 10307.057, 448.428, 53084.801 25/10/15,01:21:11,08,08,1, 11.9,1,1, 8.092, 10307.063, 448.402, 53084.831 25/10/15,01:21:11,09,08,1, 11.9,1,1, 8.092, 10307.051, 448.349, 53084.800 25/10/15,01:21:11,10,08,1, 11.9,1,1, 8.092, 10307.048, 448.330, 53084.827 25/10/15,01:21:11,11,08,1, 11.9,1,1, 8.092, 10307.048, 448.288, 53084.858 25/10/15,01:21:11,12,08,1, 11.9,1,1, 8.092, 10307.044, 448.280, 53084.872 25/10/15,01:21:11,13,08,1, 11.9,1,1, 8.092, 10307.027, 448.199, 53084.856 25/10/15,01:21:11,14,08,1, 11.9,1,1, 8.092, 10307.031, 448.208, 53084.817 25/10/15,01:21:11,15,08,1, 11.9,1,1, 8.092, 10307.046, 448.167, 53084.816 25/10/15,01:21:11,16,08,1, 11.9,1,1, 8.092, 10307.025, 448.080, 53084.807 25/10/15,01:21:11,17,08,1, 11.9,1,1, 8.092, 10307.007, 448.076, 53084.809 25/10/15,01:21:11,18,08,1, 11.9,1,1, 8.092, 10307.019, 448.067, 53084.727 25/10/15,01:21:11,19,08,1, 11.9,1,1, 8.092, 10307.008, 448.034, 53084.802 25/10/15,01:21:12,00,08,1, 11.9,1,1, 8.093, 10307.003, 448.034, 53084.802 25/10/15,01:21:12,01,08,1, 11.9,1,1, 8.093, 10306.981, 447.963, 53084.755 25/10/15,01:21:12,02,08,1, 11.9,1,1, 8.093, 10306.988, 447.928, 53084.767 25/10/15,01:21:12,03,08,1, 11.9,1,1, 8.093, 10306.958, 447.923, 53084.755 25/10/15,01:21:12,04,08,1, 11.9,1,1, 8.093, 10306.956, 447.903, 53084.739 25/10/15,01:21:12,05,08,1, 11.9,1,1, 8.093, 10306.946, 447.881, 53084.767 25/10/15,01:21:12,06,08,1, 11.9,1,1, 8.093, 10306.939, 447.851, 53084.700 25/10/15,01:21:12,07,08,1, 11.9,1,1, 8.093, 10306.920, 447.785, 53084.752 25/10/15,01:21:12,08,08,1, 11.9,1,1, 8.093, 10306.931, 447.790, 53084.811 25/10/15,01:21:12,09,08,1, 11.9,1,1, 8.093, 10306.902, 447.760, 53084.765 25/10/15,01:21:12,10,08,1, 11.9,1,1, 8.093, 10306.895, 447.727, 53084.721 25/10/15,01:21:12,11,08,1, 11.9,1,1, 8.093, 10306.910, 447.719, 53084.744 25/10/15,01:21:12,12,08,1, 11.9,1,1, 8.093, 10306.914, 447.678, 53084.734 25/10/15,01:21:12,13,08,1, 11.9,1,1, 8.093, 10306.899, 447.675, 53084.797 25/10/15,01:21:12,14,08,1, 11.9,1,1, 8.093, 10306.879, 447.657, 53084.976 25/10/15,01:21:12,15,08,1, 11.9,1,1, 8.093, 10306.882, 447.645, 53084.773 25/10/15,01:21:12,16,08,1, 11.9,1,1, 8.093, 10306.908, 447.607, 53084.764 25/10/15,01:21:12,17,08,1, 11.9,1,1, 8.093, 10306.906, 447.579, 53084.753 25/10/15,01:21:12,18,08,1, 11.9,1,1, 8.093, 10306.915, 447.568, 53084.783 25/10/15,01:21:12,19,08,1, 11.9,1,1, 8.093, 10306.950, 447.536, 53084.787 25/10/15,01:21:13,00,08,1, 11.9,1,1, 8.090, 10306.945, 447.536, 53084.787 25/10/15,01:21:13,01,08,1, 11.9,1,1, 8.090, 10306.940, 447.508, 53084.790 25/10/15,01:21:13,02,08,1, 11.9,1,1, 8.090, 10306.955, 447.495, 53084.702 25/10/15,01:21:13,03,08,1, 11.9,1,1, 8.090, 10306.974, 447.496, 53084.768 25/10/15,01:21:13,04,08,1, 11.9,1,1, 8.090, 10306.972, 447.458, 53084.778 25/10/15,01:21:13,05,08,1, 11.9,1,1, 8.090, 10306.981, 447.431, 53084.765 25/10/15,01:21:13,06,08,1, 11.9,1,1, 8.090, 10307.014, 447.398, 53084.781 25/10/15,01:21:13,07,08,1, 11.9,1,1, 8.090, 10307.020, 447.377, 53084.760 25/10/15,01:21:13,08,08,1, 11.9,1,1, 8.090, 10307.046, 447.352, 53084.839 25/10/15,01:21:13,09,08,1, 11.9,1,1, 8.090, 10307.036, 447.311, 53084.743 25/10/15,01:21:13,10,08,1, 11.9,1,1, 8.090, 10307.076, 447.329, 53084.847 25/10/15,01:21:13,11,08,1, 11.9,1,1, 8.090, 10307.094, 447.286, 53084.792 25/10/15,01:21:13,12,08,1, 11.9,1,1, 8.090, 10307.080, 447.241, 53084.796 25/10/15,01:21:13,13,08,1, 11.9,1,1, 8.090, 10307.111, 447.203, 53084.704 25/10/15,01:21:13,14,08,1, 11.9,1,1, 8.090, 10307.175, 447.187, 53084.747 25/10/15,01:21:13,15,08,1, 11.9,1,1, 8.090, 10307.191, 447.168, 53084.698 25/10/15,01:21:13,16,08,1, 11.9,1,1, 8.090, 10307.186, 447.133, 53084.713 25/10/15,01:21:13,17,08,1, 11.9,1,1, 8.090, 10307.215, 447.083, 53084.719 25/10/15,01:21:13,18,08,1, 11.9,1,1, 8.090, 10307.249, 447.051, 53084.685 25/10/15,01:21:13,19,08,1, 11.9,1,1, 8.090, 10307.290, 447.024, 53084.724 25/10/15,01:21:14,00,08,1, 11.9,1,1, 8.087, 10307.287, 447.024, 53084.724 25/10/15,01:21:14,01,08,1, 11.9,1,1, 8.087, 10307.343, 446.943, 53084.659 25/10/15,01:21:14,02,08,1, 11.9,1,1, 8.087, 10307.364, 446.889, 53084.639 25/10/15,01:21:14,03,08,1, 11.9,1,1, 8.087, 10307.395, 446.849, 53084.599 25/10/15,01:21:14,04,08,1, 11.9,1,1, 8.087, 10307.456, 446.799, 53084.634 25/10/15,01:21:14,05,08,1, 11.9,1,1, 8.087, 10307.459, 446.778, 53084.603 25/10/15,01:21:14,06,08,1, 11.9,1,1, 8.087, 10307.492, 446.730, 53084.617 25/10/15,01:21:14,07,08,1, 11.9,1,1, 8.087, 10307.523, 446.701, 53084.668 25/10/15,01:21:14,08,08,1, 11.9,1,1, 8.087, 10307.555, 446.637, 53084.644 25/10/15,01:21:14,09,08,1, 11.9,1,1, 8.087, 10307.602, 446.594, 53084.642 25/10/15,01:21:14,10,08,1, 11.9,1,1, 8.087, 10307.633, 446.559, 53084.569 25/10/15,01:21:14,11,08,1, 11.9,1,1, 8.087, 10307.679, 446.513, 53084.634 25/10/15,01:21:14,12,08,1, 11.9,1,1, 8.087, 10307.717, 446.467, 53084.549 25/10/15,01:21:14,13,08,1, 11.9,1,1, 8.087, 10307.748, 446.409, 53084.612 25/10/15,01:21:14,14,08,1, 11.9,1,1, 8.087, 10307.779, 446.368, 53084.574 25/10/15,01:21:14,15,08,1, 11.9,1,1, 8.087, 10307.834, 446.302, 53084.578 25/10/15,01:21:14,16,08,1, 11.9,1,1, 8.087, 10307.876, 446.276, 53084.565 25/10/15,01:21:14,17,08,1, 11.9,1,1, 8.087, 10307.927, 446.253, 53084.588 25/10/15,01:21:14,18,08,1, 11.9,1,1, 8.087, 10307.946, 446.187, 53084.597 25/10/15,01:21:14,19,08,1, 11.9,1,1, 8.087, 10308.023, 446.113, 53084.524 25/10/15,01:21:15,00,08,1, 11.9,1,1, 8.090, 10308.021, 446.113, 53084.524 25/10/15,01:21:15,01,08,1, 11.9,1,1, 8.090, 10308.110, 446.054, 53084.548 25/10/15,01:21:15,02,08,1, 11.9,1,1, 8.090, 10308.139, 445.978, 53084.498 25/10/15,01:21:15,03,08,1, 11.9,1,1, 8.090, 10308.203, 445.908, 53084.469 25/10/15,01:21:15,04,08,1, 11.9,1,1, 8.090, 10308.246, 445.866, 53084.505 25/10/15,01:21:15,05,08,1, 11.9,1,1, 8.090, 10308.284, 445.814, 53084.488 25/10/15,01:21:15,06,08,1, 11.9,1,1, 8.090, 10308.353, 445.735, 53084.496 25/10/15,01:21:15,07,08,1, 11.9,1,1, 8.090, 10308.374, 445.707, 53084.494 25/10/15,01:21:15,08,08,1, 11.9,1,1, 8.090, 10308.420, 445.623, 53084.441 25/10/15,01:21:15,09,08,1, 11.9,1,1, 8.090, 10308.466, 445.560, 53084.445 25/10/15,01:21:15,10,08,1, 11.9,1,1, 8.090, 10308.518, 445.528, 53084.483 25/10/15,01:21:15,11,08,1, 11.9,1,1, 8.090, 10308.582, 445.465, 53084.456 25/10/15,01:21:15,12,08,1, 11.9,1,1, 8.090, 10308.626, 445.395, 53084.401 25/10/15,01:21:15,13,08,1, 11.9,1,1, 8.090, 10308.673, 445.333, 53084.477 25/10/15,01:21:15,14,08,1, 11.9,1,1, 8.090, 10308.729, 445.283, 53084.411 25/10/15,01:21:15,15,08,1, 11.9,1,1, 8.090, 10308.774, 445.222, 53084.407 25/10/15,01:21:15,16,08,1, 11.9,1,1, 8.090, 10308.812, 445.167, 53084.393 25/10/15,01:21:15,17,08,1, 11.9,1,1, 8.090, 10308.869, 445.119, 53084.476 25/10/15,01:21:15,18,08,1, 11.9,1,1, 8.090, 10308.908, 445.090, 53084.458 25/10/15,01:21:15,19,08,1, 11.9,1,1, 8.090, 10308.943, 445.018, 53084.410 25/10/15,01:21:16,00,08,1, 11.9,1,1, 8.089, 10308.939, 445.018, 53084.410 25/10/15,01:21:16,01,08,1, 11.9,1,1, 8.089, 10309.050, 444.905, 53084.393 25/10/15,01:21:16,02,08,1, 11.9,1,1, 8.089, 10309.101, 444.849, 53084.416 25/10/15,01:21:16,03,08,1, 11.9,1,1, 8.089, 10309.134, 444.810, 53084.430 25/10/15,01:21:16,04,08,1, 11.9,1,1, 8.089, 10309.196, 444.772, 53084.416 25/10/15,01:21:16,05,08,1, 11.9,1,1, 8.089, 10309.231, 444.708, 53084.376 25/10/15,01:21:16,06,08,1, 11.9,1,1, 8.089, 10309.274, 444.652, 53084.387 25/10/15,01:21:16,07,08,1, 11.9,1,1, 8.089, 10309.311, 444.615, 53084.384 25/10/15,01:21:16,08,08,1, 11.9,1,1, 8.089, 10309.369, 444.564, 53084.317 25/10/15,01:21:16,09,08,1, 11.9,1,1, 8.089, 10309.403, 444.509, 53084.396 25/10/15,01:21:16,10,08,1, 11.9,1,1, 8.089, 10309.455, 444.510, 53084.425 25/10/15,01:21:16,11,08,1, 11.9,1,1, 8.089, 10309.508, 444.432, 53084.458 25/10/15,01:21:16,12,08,1, 11.9,1,1, 8.089, 10309.520, 444.378, 53084.335 25/10/15,01:21:16,13,08,1, 11.9,1,1, 8.089, 10309.572, 444.333, 53084.394 25/10/15,01:21:16,14,08,1, 11.9,1,1, 8.089, 10309.640, 444.295, 53084.399 25/10/15,01:21:16,15,08,1, 11.9,1,1, 8.089, 10309.653, 444.262, 53084.389 25/10/15,01:21:16,16,08,1, 11.9,1,1, 8.089, 10309.690, 444.207, 53084.370 25/10/15,01:21:16,17,08,1, 11.9,1,1, 8.089, 10309.745, 444.184, 53084.380 25/10/15,01:21:16,18,08,1, 11.9,1,1, 8.089, 10309.808, 444.122, 53084.387 25/10/15,01:21:16,19,08,1, 11.9,1,1, 8.089, 10309.840, 444.092, 53084.450 25/10/15,01:21:17,00,08,1, 11.9,1,1, 8.092, 10309.832, 444.092, 53084.450 25/10/15,01:21:17,01,08,1, 11.9,1,1, 8.092, 10309.906, 443.988, 53084.441 25/10/15,01:21:17,02,08,1, 11.9,1,1, 8.092, 10309.962, 443.971, 53084.392 25/10/15,01:21:17,03,08,1, 11.9,1,1, 8.092, 10309.995, 443.937, 53084.394 25/10/15,01:21:17,04,08,1, 11.9,1,1, 8.092, 10310.027, 443.880, 53084.402 25/10/15,01:21:17,05,08,1, 11.9,1,1, 8.092, 10310.069, 443.854, 53084.496 25/10/15,01:21:17,06,08,1, 11.9,1,1, 8.092, 10310.117, 443.839, 53084.435 25/10/15,01:21:17,07,08,1, 11.9,1,1, 8.092, 10310.122, 443.780, 53084.501 25/10/15,01:21:17,08,08,1, 11.9,1,1, 8.092, 10310.142, 443.742, 53084.472 25/10/15,01:21:17,09,08,1, 11.9,1,1, 8.092, 10310.150, 443.688, 53084.436 25/10/15,01:21:17,10,08,1, 11.9,1,1, 8.092, 10310.203, 443.661, 53084.459 25/10/15,01:21:17,11,08,1, 11.9,1,1, 8.092, 10310.228, 443.626, 53084.508 25/10/15,01:21:17,12,08,1, 11.9,1,1, 8.092, 10310.275, 443.551, 53084.455 25/10/15,01:21:17,13,08,1, 11.9,1,1, 8.092, 10310.266, 443.531, 53084.467 25/10/15,01:21:17,14,08,1, 11.9,1,1, 8.092, 10310.314, 443.481, 53084.452 25/10/15,01:21:17,15,08,1, 11.9,1,1, 8.092, 10310.343, 443.453, 53084.409 25/10/15,01:21:17,16,08,1, 11.9,1,1, 8.092, 10310.344, 443.437, 53084.505 25/10/15,01:21:17,17,08,1, 11.9,1,1, 8.092, 10310.400, 443.367, 53084.465 25/10/15,01:21:17,18,08,1, 11.9,1,1, 8.092, 10310.394, 443.303, 53084.469 25/10/15,01:21:17,19,08,1, 11.9,1,1, 8.092, 10310.407, 443.288, 53084.480 25/10/15,01:21:18,00,08,1, 11.9,1,1, 8.093, 10310.400, 443.288, 53084.480 25/10/15,01:21:18,01,08,1, 11.9,1,1, 8.093, 10310.483, 443.199, 53084.513 25/10/15,01:21:18,02,08,1, 11.9,1,1, 8.093, 10310.484, 443.174, 53084.533 25/10/15,01:21:18,03,08,1, 11.9,1,1, 8.093, 10310.514, 443.144, 53084.513 25/10/15,01:21:18,04,08,1, 11.9,1,1, 8.093, 10310.503, 443.095, 53084.510 25/10/15,01:21:18,05,08,1, 11.9,1,1, 8.093, 10310.551, 443.036, 53084.495 25/10/15,01:21:18,06,08,1, 11.9,1,1, 8.093, 10310.558, 443.054, 53084.540 25/10/15,01:21:18,07,08,1, 11.9,1,1, 8.093, 10310.576, 443.005, 53084.537 25/10/15,01:21:18,08,08,1, 11.9,1,1, 8.093, 10310.597, 442.965, 53084.545 25/10/15,01:21:18,09,08,1, 11.9,1,1, 8.093, 10310.613, 442.944, 53084.611 25/10/15,01:21:18,10,08,1, 11.9,1,1, 8.093, 10310.611, 442.952, 53084.610 25/10/15,01:21:18,11,08,1, 11.9,1,1, 8.093, 10310.652, 442.903, 53084.621 25/10/15,01:21:18,12,08,1, 11.9,1,1, 8.093, 10310.648, 442.856, 53084.638 25/10/15,01:21:18,13,08,1, 11.9,1,1, 8.093, 10310.687, 442.850, 53084.617 25/10/15,01:21:18,14,08,1, 11.9,1,1, 8.093, 10310.706, 442.813, 53084.669 25/10/15,01:21:18,15,08,1, 11.9,1,1, 8.093, 10310.724, 442.774, 53084.697 25/10/15,01:21:18,16,08,1, 11.9,1,1, 8.093, 10310.750, 442.756, 53084.661 25/10/15,01:21:18,17,08,1, 11.9,1,1, 8.093, 10310.765, 442.726, 53084.640 25/10/15,01:21:18,18,08,1, 11.9,1,1, 8.093, 10310.752, 442.702, 53084.733 25/10/15,01:21:18,19,08,1, 11.9,1,1, 8.093, 10310.799, 442.675, 53084.679 25/10/15,01:21:19,00,08,1, 11.9,1,1, 8.089, 10310.792, 442.675, 53084.679 25/10/15,01:21:19,01,08,1, 11.9,1,1, 8.089, 10310.828, 442.631, 53084.724 25/10/15,01:21:19,02,08,1, 11.9,1,1, 8.089, 10310.827, 442.616, 53084.774 25/10/15,01:21:19,03,08,1, 11.9,1,1, 8.089, 10310.864, 442.609, 53084.768 25/10/15,01:21:19,04,08,1, 11.9,1,1, 8.089, 10310.865, 442.559, 53084.783 25/10/15,01:21:19,05,08,1, 11.9,1,1, 8.089, 10310.894, 442.540, 53084.775 25/10/15,01:21:19,06,08,1, 11.9,1,1, 8.089, 10310.855, 442.521, 53084.785 25/10/15,01:21:19,07,08,1, 11.9,1,1, 8.089, 10310.926, 442.506, 53084.792 25/10/15,01:21:19,08,08,1, 11.9,1,1, 8.089, 10310.924, 442.479, 53084.711 25/10/15,01:21:19,09,08,1, 11.9,1,1, 8.089, 10310.940, 442.462, 53084.752 25/10/15,01:21:19,10,08,1, 11.9,1,1, 8.089, 10310.965, 442.442, 53084.831 25/10/15,01:21:19,11,08,1, 11.9,1,1, 8.089, 10310.981, 442.395, 53084.819 25/10/15,01:21:19,12,08,1, 11.9,1,1, 8.089, 10310.997, 442.405, 53084.873 25/10/15,01:21:19,13,08,1, 11.9,1,1, 8.089, 10310.986, 442.377, 53084.782 25/10/15,01:21:19,14,08,1, 11.9,1,1, 8.089, 10311.044, 442.329, 53084.876 25/10/15,01:21:19,15,08,1, 11.9,1,1, 8.089, 10311.040, 442.336, 53084.905 25/10/15,01:21:19,16,08,1, 11.9,1,1, 8.089, 10311.046, 442.305, 53084.955 25/10/15,01:21:19,17,08,1, 11.9,1,1, 8.089, 10311.034, 442.303, 53084.905 25/10/15,01:21:19,18,08,1, 11.9,1,1, 8.089, 10311.079, 442.285, 53084.879 25/10/15,01:21:19,19,08,1, 11.9,1,1, 8.089, 10311.052, 442.270, 53084.947 25/10/15,01:21:20,00,08,1, 11.9,1,1, 8.090, 10311.050, 442.270, 53084.947 25/10/15,01:21:20,01,08,1, 11.9,1,1, 8.090, 10311.055, 442.221, 53084.930 25/10/15,01:21:20,02,08,1, 11.9,1,1, 8.090, 10311.062, 442.183, 53084.941 25/10/15,01:21:20,03,08,1, 11.9,1,1, 8.090, 10311.067, 442.194, 53084.966 25/10/15,01:21:20,04,08,1, 11.9,1,1, 8.090, 10311.058, 442.156, 53084.906 25/10/15,01:21:20,05,08,1, 11.9,1,1, 8.090, 10311.055, 442.137, 53084.955 25/10/15,01:21:20,06,08,1, 11.9,1,1, 8.090, 10311.055, 442.122, 53084.890 25/10/15,01:21:20,07,08,1, 11.9,1,1, 8.090, 10311.045, 442.084, 53084.911 25/10/15,01:21:20,08,08,1, 11.9,1,1, 8.090, 10311.050, 442.063, 53084.927 25/10/15,01:21:20,09,08,1, 11.9,1,1, 8.090, 10311.028, 442.068, 53084.957 25/10/15,01:21:20,10,08,1, 11.9,1,1, 8.090, 10310.984, 442.073, 53084.994 25/10/15,01:21:20,11,08,1, 11.9,1,1, 8.090, 10311.012, 442.025, 53085.043 25/10/15,01:21:20,12,08,1, 11.9,1,1, 8.090, 10310.977, 442.036, 53085.028 25/10/15,01:21:20,13,08,1, 11.9,1,1, 8.090, 10310.971, 442.005, 53085.053 25/10/15,01:21:20,14,08,1, 11.9,1,1, 8.090, 10310.942, 441.970, 53085.040 25/10/15,01:21:20,15,08,1, 11.9,1,1, 8.090, 10310.956, 441.956, 53085.080 25/10/15,01:21:20,16,08,1, 11.9,1,1, 8.090, 10310.950, 441.924, 53085.019 25/10/15,01:21:20,17,08,1, 11.9,1,1, 8.090, 10310.917, 441.906, 53085.001 25/10/15,01:21:20,18,08,1, 11.9,1,1, 8.090, 10310.905, 441.912, 53085.011 25/10/15,01:21:20,19,08,1, 11.9,1,1, 8.090, 10310.892, 441.895, 53085.023 25/10/15,01:21:21,00,08,1, 11.9,1,1, 8.086, 10310.892, 441.895, 53085.023 25/10/15,01:21:21,01,08,1, 11.9,1,1, 8.086, 10310.856, 441.889, 53085.099 25/10/15,01:21:21,02,08,1, 11.9,1,1, 8.086, 10310.833, 441.869, 53085.092 25/10/15,01:21:21,03,08,1, 11.9,1,1, 8.086, 10310.806, 441.862, 53085.059 25/10/15,01:21:21,04,08,1, 11.9,1,1, 8.086, 10310.781, 441.839, 53085.060 25/10/15,01:21:21,05,08,1, 11.9,1,1, 8.086, 10310.779, 441.834, 53085.158 25/10/15,01:21:21,06,08,1, 11.9,1,1, 8.086, 10310.761, 441.826, 53085.099 25/10/15,01:21:21,07,08,1, 11.9,1,1, 8.086, 10310.718, 441.798, 53085.086 25/10/15,01:21:21,08,08,1, 11.9,1,1, 8.086, 10310.711, 441.769, 53085.148 25/10/15,01:21:21,09,08,1, 11.9,1,1, 8.086, 10310.668, 441.785, 53085.144 25/10/15,01:21:21,10,08,1, 11.9,1,1, 8.086, 10310.650, 441.755, 53085.152 25/10/15,01:21:21,11,08,1, 11.9,1,1, 8.086, 10310.618, 441.760, 53085.149 25/10/15,01:21:21,12,08,1, 11.9,1,1, 8.086, 10310.620, 441.734, 53085.207 25/10/15,01:21:21,13,08,1, 11.9,1,1, 8.086, 10310.573, 441.721, 53085.203 25/10/15,01:21:21,14,08,1, 11.9,1,1, 8.086, 10310.565, 441.704, 53085.171 25/10/15,01:21:21,15,08,1, 11.9,1,1, 8.086, 10310.555, 441.708, 53085.207 25/10/15,01:21:21,16,08,1, 11.9,1,1, 8.086, 10310.522, 441.684, 53085.208 25/10/15,01:21:21,17,08,1, 11.9,1,1, 8.086, 10310.477, 441.681, 53085.199 25/10/15,01:21:21,18,08,1, 11.9,1,1, 8.086, 10310.461, 441.680, 53085.206 25/10/15,01:21:21,19,08,1, 11.9,1,1, 8.086, 10310.449, 441.639, 53085.293 25/10/15,01:21:22,00,08,1, 11.9,1,1, 8.086, 10310.441, 441.639, 53085.293 25/10/15,01:21:22,01,08,1, 11.9,1,1, 8.086, 10310.368, 441.618, 53085.282 25/10/15,01:21:22,02,08,1, 11.9,1,1, 8.086, 10310.357, 441.617, 53085.285 25/10/15,01:21:22,03,08,1, 11.9,1,1, 8.086, 10310.317, 441.644, 53085.317 25/10/15,01:21:22,04,08,1, 11.9,1,1, 8.086, 10310.293, 441.596, 53085.226 25/10/15,01:21:22,05,08,1, 11.9,1,1, 8.086, 10310.302, 441.622, 53085.234 25/10/15,01:21:22,06,08,1, 11.9,1,1, 8.086, 10310.217, 441.619, 53085.302 25/10/15,01:21:22,07,08,1, 11.9,1,1, 8.086, 10310.208, 441.632, 53085.347 25/10/15,01:21:22,08,08,1, 11.9,1,1, 8.086, 10310.170, 441.600, 53085.270 25/10/15,01:21:22,09,08,1, 11.9,1,1, 8.086, 10310.145, 441.639, 53085.334 25/10/15,01:21:22,10,08,1, 11.9,1,1, 8.086, 10310.116, 441.633, 53085.314 25/10/15,01:21:22,11,08,1, 11.9,1,1, 8.086, 10310.094, 441.636, 53085.322 25/10/15,01:21:22,12,08,1, 11.9,1,1, 8.086, 10310.104, 441.681, 53085.361 25/10/15,01:21:22,13,08,1, 11.9,1,1, 8.086, 10310.038, 441.635, 53085.319 25/10/15,01:21:22,14,08,1, 11.9,1,1, 8.086, 10310.005, 441.651, 53085.348 25/10/15,01:21:22,15,08,1, 11.9,1,1, 8.086, 10309.992, 441.668, 53085.327 25/10/15,01:21:22,16,08,1, 11.9,1,1, 8.086, 10309.955, 441.684, 53085.362 25/10/15,01:21:22,17,08,1, 11.9,1,1, 8.086, 10309.922, 441.673, 53085.334 25/10/15,01:21:22,18,08,1, 11.9,1,1, 8.086, 10309.884, 441.680, 53085.366 25/10/15,01:21:22,19,08,1, 11.9,1,1, 8.086, 10309.849, 441.716, 53085.355 25/10/15,01:21:23,00,08,1, 11.9,1,1, 8.090, 10309.849, 441.716, 53085.355 25/10/15,01:21:23,01,08,1, 11.9,1,1, 8.090, 10309.772, 441.725, 53085.397 25/10/15,01:21:23,02,08,1, 11.9,1,1, 8.090, 10309.744, 441.760, 53085.401 25/10/15,01:21:23,03,08,1, 11.9,1,1, 8.090, 10309.714, 441.780, 53085.499 25/10/15,01:21:23,04,08,1, 11.9,1,1, 8.090, 10309.697, 441.771, 53085.298 25/10/15,01:21:23,05,08,1, 11.9,1,1, 8.090, 10309.658, 441.817, 53085.446 25/10/15,01:21:23,06,08,1, 11.9,1,1, 8.090, 10309.645, 441.810, 53085.437 25/10/15,01:21:23,07,08,1, 11.9,1,1, 8.090, 10309.591, 441.837, 53085.368 25/10/15,01:21:23,08,08,1, 11.9,1,1, 8.090, 10309.571, 441.858, 53085.425 25/10/15,01:21:23,09,08,1, 11.9,1,1, 8.090, 10309.533, 441.873, 53085.414 25/10/15,01:21:23,10,08,1, 11.9,1,1, 8.090, 10309.519, 441.884, 53085.429 25/10/15,01:21:23,11,08,1, 11.9,1,1, 8.090, 10309.510, 441.911, 53085.455 25/10/15,01:21:23,12,08,1, 11.9,1,1, 8.090, 10309.485, 441.942, 53085.475 25/10/15,01:21:23,13,08,1, 11.9,1,1, 8.090, 10309.453, 441.945, 53085.498 25/10/15,01:21:23,14,08,1, 11.9,1,1, 8.090, 10309.469, 441.992, 53085.541 25/10/15,01:21:23,15,08,1, 11.9,1,1, 8.090, 10309.406, 442.009, 53085.473 25/10/15,01:21:23,16,08,1, 11.9,1,1, 8.090, 10309.386, 442.023, 53085.457 25/10/15,01:21:23,17,08,1, 11.9,1,1, 8.090, 10309.357, 442.066, 53085.467 25/10/15,01:21:23,18,08,1, 11.9,1,1, 8.090, 10309.344, 442.072, 53085.519 25/10/15,01:21:23,19,08,1, 11.9,1,1, 8.090, 10309.325, 442.088, 53085.480 25/10/15,01:21:24,00,08,1, 11.9,1,1, 8.087, 10309.323, 442.088, 53085.480 25/10/15,01:21:24,01,08,1, 11.9,1,1, 8.087, 10309.316, 442.138, 53085.506 25/10/15,01:21:24,02,08,1, 11.9,1,1, 8.087, 10309.241, 442.155, 53085.497 25/10/15,01:21:24,03,08,1, 11.9,1,1, 8.087, 10309.241, 442.183, 53085.559 25/10/15,01:21:24,04,08,1, 11.9,1,1, 8.087, 10309.214, 442.199, 53085.522 25/10/15,01:21:24,05,08,1, 11.9,1,1, 8.087, 10309.203, 442.221, 53085.582 25/10/15,01:21:24,06,08,1, 11.9,1,1, 8.087, 10309.165, 442.243, 53085.473 25/10/15,01:21:24,07,08,1, 11.9,1,1, 8.087, 10309.113, 442.270, 53085.539 25/10/15,01:21:24,08,08,1, 11.9,1,1, 8.087, 10309.106, 442.274, 53085.488 25/10/15,01:21:24,09,08,1, 11.9,1,1, 8.087, 10309.102, 442.309, 53085.552 25/10/15,01:21:24,10,08,1, 11.9,1,1, 8.087, 10309.076, 442.346, 53085.609 25/10/15,01:21:24,11,08,1, 11.9,1,1, 8.087, 10309.053, 442.362, 53085.610 25/10/15,01:21:24,12,08,1, 11.9,1,1, 8.087, 10309.018, 442.387, 53085.510 25/10/15,01:21:24,13,08,1, 11.9,1,1, 8.087, 10308.985, 442.356, 53085.576 25/10/15,01:21:24,14,08,1, 11.9,1,1, 8.087, 10308.961, 442.416, 53085.587 25/10/15,01:21:24,15,08,1, 11.9,1,1, 8.087, 10308.949, 442.410, 53085.582 25/10/15,01:21:24,16,08,1, 11.9,1,1, 8.087, 10308.931, 442.451, 53085.581 25/10/15,01:21:24,17,08,1, 11.9,1,1, 8.087, 10308.913, 442.488, 53085.592 25/10/15,01:21:24,18,08,1, 11.9,1,1, 8.087, 10308.867, 442.544, 53085.543 25/10/15,01:21:24,19,08,1, 11.9,1,1, 8.087, 10308.855, 442.564, 53085.561 25/10/15,01:21:25,00,08,1, 11.9,1,1, 8.090, 10308.847, 442.564, 53085.561 25/10/15,01:21:25,01,08,1, 11.9,1,1, 8.090, 10308.820, 442.595, 53085.610 25/10/15,01:21:25,02,08,1, 11.9,1,1, 8.090, 10308.798, 442.602, 53085.610 25/10/15,01:21:25,03,08,1, 11.9,1,1, 8.090, 10308.775, 442.624, 53085.571 25/10/15,01:21:25,04,08,1, 11.9,1,1, 8.090, 10308.754, 442.673, 53085.624 25/10/15,01:21:25,05,08,1, 11.9,1,1, 8.090, 10308.701, 442.669, 53085.594 25/10/15,01:21:25,06,08,1, 11.9,1,1, 8.090, 10308.701, 442.670, 53085.530 25/10/15,01:21:25,07,08,1, 11.9,1,1, 8.090, 10308.670, 442.709, 53085.552 25/10/15,01:21:25,08,08,1, 11.9,1,1, 8.090, 10308.678, 442.747, 53085.598 25/10/15,01:21:25,09,08,1, 11.9,1,1, 8.090, 10308.646, 442.741, 53085.570 25/10/15,01:21:25,10,08,1, 11.9,1,1, 8.090, 10308.593, 442.752, 53085.533 25/10/15,01:21:25,11,08,1, 11.9,1,1, 8.090, 10308.581, 442.782, 53085.594 25/10/15,01:21:25,12,08,1, 11.9,1,1, 8.090, 10308.540, 442.783, 53085.521 25/10/15,01:21:25,13,08,1, 11.9,1,1, 8.090, 10308.524, 442.809, 53085.537 25/10/15,01:21:25,14,08,1, 11.9,1,1, 8.090, 10308.484, 442.847, 53085.560 25/10/15,01:21:25,15,08,1, 11.9,1,1, 8.090, 10308.470, 442.854, 53085.494 25/10/15,01:21:25,16,08,1, 11.9,1,1, 8.090, 10308.412, 442.882, 53085.488 25/10/15,01:21:25,17,08,1, 11.9,1,1, 8.090, 10308.417, 442.907, 53085.536 25/10/15,01:21:25,18,08,1, 11.9,1,1, 8.090, 10308.370, 442.925, 53085.488 25/10/15,01:21:25,19,08,1, 11.9,1,1, 8.090, 10308.333, 442.926, 53085.521 25/10/15,01:21:26,00,08,1, 11.9,1,1, 8.092, 10308.330, 442.926, 53085.521 25/10/15,01:21:26,01,08,1, 11.9,1,1, 8.092, 10308.267, 442.997, 53085.467 25/10/15,01:21:26,02,08,1, 11.9,1,1, 8.092, 10308.256, 442.994, 53085.517 25/10/15,01:21:26,03,08,1, 11.9,1,1, 8.092, 10308.222, 443.030, 53085.467 25/10/15,01:21:26,04,08,1, 11.9,1,1, 8.092, 10308.193, 443.048, 53085.437 25/10/15,01:21:26,05,08,1, 11.9,1,1, 8.092, 10308.174, 443.066, 53085.467 25/10/15,01:21:26,06,08,1, 11.9,1,1, 8.092, 10308.135, 443.085, 53085.428 25/10/15,01:21:26,07,08,1, 11.9,1,1, 8.092, 10308.088, 443.097, 53085.418 25/10/15,01:21:26,08,08,1, 11.9,1,1, 8.092, 10308.078, 443.134, 53085.432 25/10/15,01:21:26,09,08,1, 11.9,1,1, 8.092, 10308.017, 443.165, 53085.432 25/10/15,01:21:26,10,08,1, 11.9,1,1, 8.092, 10308.021, 443.206, 53085.368 25/10/15,01:21:26,11,08,1, 11.9,1,1, 8.092, 10307.979, 443.214, 53085.431 25/10/15,01:21:26,12,08,1, 11.9,1,1, 8.092, 10307.957, 443.240, 53085.394 25/10/15,01:21:26,13,08,1, 11.9,1,1, 8.092, 10307.933, 443.264, 53085.409 25/10/15,01:21:26,14,08,1, 11.9,1,1, 8.092, 10307.921, 443.287, 53085.335 25/10/15,01:21:26,15,08,1, 11.9,1,1, 8.092, 10307.885, 443.303, 53085.302 25/10/15,01:21:26,16,08,1, 11.9,1,1, 8.092, 10307.871, 443.349, 53085.358 25/10/15,01:21:26,17,08,1, 11.9,1,1, 8.092, 10307.831, 443.379, 53085.419 25/10/15,01:21:26,18,08,1, 11.9,1,1, 8.092, 10307.810, 443.396, 53085.344 25/10/15,01:21:26,19,08,1, 11.9,1,1, 8.092, 10307.784, 443.413, 53085.335 25/10/15,01:21:27,00,08,1, 11.9,1,1, 8.090, 10307.779, 443.413, 53085.335 25/10/15,01:21:27,01,08,1, 11.9,1,1, 8.090, 10307.755, 443.490, 53085.271 25/10/15,01:21:27,02,08,1, 11.9,1,1, 8.090, 10307.730, 443.509, 53085.335 25/10/15,01:21:27,03,08,1, 11.9,1,1, 8.090, 10307.718, 443.532, 53085.300 25/10/15,01:21:27,04,08,1, 11.9,1,1, 8.090, 10307.707, 443.550, 53085.333 25/10/15,01:21:27,05,08,1, 11.9,1,1, 8.090, 10307.677, 443.578, 53085.274 25/10/15,01:21:27,06,08,1, 11.9,1,1, 8.090, 10307.644, 443.622, 53085.282 25/10/15,01:21:27,07,08,1, 11.9,1,1, 8.090, 10307.628, 443.641, 53085.285 25/10/15,01:21:27,08,08,1, 11.9,1,1, 8.090, 10307.606, 443.681, 53085.216 25/10/15,01:21:27,09,08,1, 11.9,1,1, 8.090, 10307.596, 443.709, 53085.265 25/10/15,01:21:27,10,08,1, 11.9,1,1, 8.090, 10307.587, 443.752, 53085.291 25/10/15,01:21:27,11,08,1, 11.9,1,1, 8.090, 10307.576, 443.770, 53085.222 25/10/15,01:21:27,12,08,1, 11.9,1,1, 8.090, 10307.538, 443.821, 53085.205 25/10/15,01:21:27,13,08,1, 11.9,1,1, 8.090, 10307.549, 443.851, 53085.211 25/10/15,01:21:27,14,08,1, 11.9,1,1, 8.090, 10307.501, 443.884, 53085.151 25/10/15,01:21:27,15,08,1, 11.9,1,1, 8.090, 10307.517, 443.914, 53085.162 25/10/15,01:21:27,16,08,1, 11.9,1,1, 8.090, 10307.497, 443.941, 53085.106 25/10/15,01:21:27,17,08,1, 11.9,1,1, 8.090, 10307.464, 443.986, 53085.142 25/10/15,01:21:27,18,08,1, 11.9,1,1, 8.090, 10307.454, 444.013, 53085.218 25/10/15,01:21:27,19,08,1, 11.9,1,1, 8.090, 10307.428, 444.070, 53085.170 25/10/15,01:21:28,00,08,1, 11.9,1,1, 8.090, 10307.420, 444.070, 53085.170 25/10/15,01:21:28,01,08,1, 11.9,1,1, 8.090, 10307.412, 444.109, 53085.134 25/10/15,01:21:28,02,08,1, 11.9,1,1, 8.090, 10307.402, 444.153, 53085.100 25/10/15,01:21:28,03,08,1, 11.9,1,1, 8.090, 10307.350, 444.201, 53085.101 25/10/15,01:21:28,04,08,1, 11.9,1,1, 8.090, 10307.353, 444.218, 53085.106 25/10/15,01:21:28,05,08,1, 11.9,1,1, 8.090, 10307.309, 444.251, 53085.056 25/10/15,01:21:28,06,08,1, 11.9,1,1, 8.090, 10307.310, 444.288, 53085.055 25/10/15,01:21:28,07,08,1, 11.9,1,1, 8.090, 10307.278, 444.333, 53085.090 25/10/15,01:21:28,08,08,1, 11.9,1,1, 8.090, 10307.262, 444.375, 53085.053 25/10/15,01:21:28,09,08,1, 11.9,1,1, 8.090, 10307.262, 444.392, 53085.022 25/10/15,01:21:28,10,08,1, 11.9,1,1, 8.090, 10307.227, 444.420, 53085.001 25/10/15,01:21:28,11,08,1, 11.9,1,1, 8.090, 10307.167, 444.456, 53085.080 25/10/15,01:21:28,12,08,1, 11.9,1,1, 8.090, 10307.185, 444.525, 53084.952 25/10/15,01:21:28,13,08,1, 11.9,1,1, 8.090, 10307.151, 444.558, 53084.997 25/10/15,01:21:28,14,08,1, 11.9,1,1, 8.090, 10307.106, 444.582, 53084.981 25/10/15,01:21:28,15,08,1, 11.9,1,1, 8.090, 10307.117, 444.635, 53084.984 25/10/15,01:21:28,16,08,1, 11.9,1,1, 8.090, 10307.084, 444.677, 53084.974 25/10/15,01:21:28,17,08,1, 11.9,1,1, 8.090, 10307.072, 444.695, 53084.935 25/10/15,01:21:28,18,08,1, 11.9,1,1, 8.090, 10307.035, 444.757, 53084.887 25/10/15,01:21:28,19,08,1, 11.9,1,1, 8.090, 10307.038, 444.780, 53084.908 25/10/15,01:21:29,00,08,1, 11.9,1,1, 8.086, 10307.037, 444.780, 53084.908 25/10/15,01:21:29,01,08,1, 11.9,1,1, 8.086, 10306.970, 444.867, 53084.836 25/10/15,01:21:29,02,08,1, 11.9,1,1, 8.086, 10306.926, 444.892, 53084.815 25/10/15,01:21:29,03,08,1, 11.9,1,1, 8.086, 10306.919, 444.944, 53084.838 25/10/15,01:21:29,04,08,1, 11.9,1,1, 8.086, 10306.862, 444.989, 53084.836 25/10/15,01:21:29,05,08,1, 11.9,1,1, 8.086, 10306.855, 445.017, 53084.794 25/10/15,01:21:29,06,08,1, 11.9,1,1, 8.086, 10306.838, 445.026, 53084.734 25/10/15,01:21:29,07,08,1, 11.9,1,1, 8.086, 10306.804, 445.073, 53084.713 25/10/15,01:21:29,08,08,1, 11.9,1,1, 8.086, 10306.804, 445.066, 53084.753 25/10/15,01:21:29,09,08,1, 11.9,1,1, 8.086, 10306.783, 445.125, 53084.771 25/10/15,01:21:29,10,08,1, 11.9,1,1, 8.086, 10306.729, 445.162, 53084.734 25/10/15,01:21:29,11,08,1, 11.9,1,1, 8.086, 10306.704, 445.177, 53084.613 25/10/15,01:21:29,12,08,1, 11.9,1,1, 8.086, 10306.720, 445.227, 53084.726 25/10/15,01:21:29,13,08,1, 11.9,1,1, 8.086, 10306.681, 445.233, 53084.627 25/10/15,01:21:29,14,08,1, 11.9,1,1, 8.086, 10306.666, 445.264, 53084.582 25/10/15,01:21:29,15,08,1, 11.9,1,1, 8.086, 10306.613, 445.318, 53084.560 25/10/15,01:21:29,16,08,1, 11.9,1,1, 8.086, 10306.572, 445.319, 53084.630 25/10/15,01:21:29,17,08,1, 11.9,1,1, 8.086, 10306.535, 445.350, 53084.539 25/10/15,01:21:29,18,08,1, 11.9,1,1, 8.086, 10306.529, 445.378, 53084.556 25/10/15,01:21:29,19,08,1, 11.9,1,1, 8.086, 10306.462, 445.421, 53084.526 25/10/15,01:21:30,00,08,1, 11.9,1,1, 8.090, 10306.461, 445.421, 53084.526 25/10/15,01:21:30,01,08,1, 11.9,1,1, 8.090, 10306.413, 445.464, 53084.488 25/10/15,01:21:30,02,08,1, 11.9,1,1, 8.090, 10306.407, 445.502, 53084.448 25/10/15,01:21:30,03,08,1, 11.9,1,1, 8.090, 10306.386, 445.505, 53084.447 25/10/15,01:21:30,04,08,1, 11.9,1,1, 8.090, 10306.377, 445.557, 53084.460 25/10/15,01:21:30,05,08,1, 11.9,1,1, 8.090, 10306.324, 445.576, 53084.329 25/10/15,01:21:30,06,08,1, 11.9,1,1, 8.090, 10306.302, 445.595, 53084.379 25/10/15,01:21:30,07,08,1, 11.9,1,1, 8.090, 10306.282, 445.598, 53084.299 25/10/15,01:21:30,08,08,1, 11.9,1,1, 8.090, 10306.259, 445.644, 53084.281 25/10/15,01:21:30,09,08,1, 11.9,1,1, 8.090, 10306.240, 445.658, 53084.301 25/10/15,01:21:30,10,08,1, 11.9,1,1, 8.090, 10306.208, 445.688, 53084.304 25/10/15,01:21:30,11,08,1, 11.9,1,1, 8.090, 10306.159, 445.699, 53084.224 25/10/15,01:21:30,12,08,1, 11.9,1,1, 8.090, 10306.136, 445.732, 53084.253 25/10/15,01:21:30,13,08,1, 11.9,1,1, 8.090, 10306.126, 445.768, 53084.195 25/10/15,01:21:30,14,08,1, 11.9,1,1, 8.090, 10306.100, 445.748, 53084.196 25/10/15,01:21:30,15,08,1, 11.9,1,1, 8.090, 10306.109, 445.783, 53084.149 25/10/15,01:21:30,16,08,1, 11.9,1,1, 8.090, 10306.070, 445.815, 53084.093 25/10/15,01:21:30,17,08,1, 11.9,1,1, 8.090, 10306.029, 445.816, 53084.133 25/10/15,01:21:30,18,08,1, 11.9,1,1, 8.090, 10306.026, 445.827, 53084.049 25/10/15,01:21:30,19,08,1, 11.9,1,1, 8.090, 10306.019, 445.848, 53084.060 25/10/15,01:21:31,00,08,1, 11.9,1,1, 8.089, 10306.019, 445.848, 53084.060 25/10/15,01:21:31,01,08,1, 11.9,1,1, 8.089, 10305.951, 445.905, 53083.927 25/10/15,01:21:31,02,08,1, 11.9,1,1, 8.089, 10305.941, 445.930, 53084.021 25/10/15,01:21:31,03,08,1, 11.9,1,1, 8.089, 10305.910, 445.930, 53083.925 25/10/15,01:21:31,04,08,1, 11.9,1,1, 8.089, 10305.911, 445.934, 53083.884 25/10/15,01:21:31,05,08,1, 11.9,1,1, 8.089, 10305.916, 445.962, 53083.938 25/10/15,01:21:31,06,08,1, 11.9,1,1, 8.089, 10305.906, 445.969, 53083.858 25/10/15,01:21:31,07,08,1, 11.9,1,1, 8.089, 10305.886, 445.965, 53083.827 25/10/15,01:21:31,08,08,1, 11.9,1,1, 8.089, 10305.855, 445.983, 53083.856 25/10/15,01:21:31,09,08,1, 11.9,1,1, 8.089, 10305.864, 446.008, 53083.749 25/10/15,01:21:31,10,08,1, 11.9,1,1, 8.089, 10305.812, 445.996, 53083.872 25/10/15,01:21:31,11,08,1, 11.9,1,1, 8.089, 10305.791, 446.019, 53083.820 25/10/15,01:21:31,12,08,1, 11.9,1,1, 8.089, 10305.815, 446.033, 53083.755 25/10/15,01:21:31,13,08,1, 11.9,1,1, 8.089, 10305.790, 446.075, 53083.701 25/10/15,01:21:31,14,08,1, 11.9,1,1, 8.089, 10305.792, 446.078, 53083.669 25/10/15,01:21:31,15,08,1, 11.9,1,1, 8.089, 10305.748, 446.096, 53083.618 25/10/15,01:21:31,16,08,1, 11.9,1,1, 8.089, 10305.728, 446.088, 53083.615 25/10/15,01:21:31,17,08,1, 11.9,1,1, 8.089, 10305.705, 446.120, 53083.608 25/10/15,01:21:31,18,08,1, 11.9,1,1, 8.089, 10305.675, 446.126, 53083.524 25/10/15,01:21:31,19,08,1, 11.9,1,1, 8.089, 10305.664, 446.138, 53083.597 25/10/15,01:21:32,00,08,1, 11.9,1,1, 8.089, 10305.660, 446.138, 53083.597 25/10/15,01:21:32,01,08,1, 11.9,1,1, 8.089, 10305.640, 446.171, 53083.507 25/10/15,01:21:32,02,08,1, 11.9,1,1, 8.089, 10305.593, 446.168, 53083.466 25/10/15,01:21:32,03,08,1, 11.9,1,1, 8.089, 10305.605, 446.201, 53083.447 25/10/15,01:21:32,04,08,1, 11.9,1,1, 8.089, 10305.577, 446.203, 53083.378 25/10/15,01:21:32,05,08,1, 11.9,1,1, 8.089, 10305.546, 446.223, 53083.356 25/10/15,01:21:32,06,08,1, 11.9,1,1, 8.089, 10305.539, 446.217, 53083.341 25/10/15,01:21:32,07,08,1, 11.9,1,1, 8.089, 10305.523, 446.225, 53083.328 25/10/15,01:21:32,08,08,1, 11.9,1,1, 8.089, 10305.495, 446.253, 53083.301 25/10/15,01:21:32,09,08,1, 11.9,1,1, 8.089, 10305.500, 446.263, 53083.293 25/10/15,01:21:32,10,08,1, 11.9,1,1, 8.089, 10305.489, 446.242, 53083.279 25/10/15,01:21:32,11,08,1, 11.9,1,1, 8.089, 10305.433, 446.284, 53083.198 25/10/15,01:21:32,12,08,1, 11.9,1,1, 8.089, 10305.422, 446.271, 53083.210 25/10/15,01:21:32,13,08,1, 11.9,1,1, 8.089, 10305.401, 446.253, 53083.160 25/10/15,01:21:32,14,08,1, 11.9,1,1, 8.089, 10305.394, 446.266, 53083.123 25/10/15,01:21:32,15,08,1, 11.9,1,1, 8.089, 10305.351, 446.279, 53083.099 25/10/15,01:21:32,16,08,1, 11.9,1,1, 8.089, 10305.328, 446.275, 53083.069 25/10/15,01:21:32,17,08,1, 11.9,1,1, 8.089, 10305.309, 446.268, 53083.041 25/10/15,01:21:32,18,08,1, 11.9,1,1, 8.089, 10305.285, 446.265, 53083.023 25/10/15,01:21:32,19,08,1, 11.9,1,1, 8.089, 10305.263, 446.279, 53083.034 25/10/15,01:21:33,00,08,1, 12.0,1,1, 8.087, 10305.259, 446.279, 53083.034 25/10/15,01:21:33,01,08,1, 12.0,1,1, 8.087, 10305.231, 446.324, 53082.951 25/10/15,01:21:33,02,08,1, 12.0,1,1, 8.087, 10305.214, 446.334, 53082.946 25/10/15,01:21:33,03,08,1, 12.0,1,1, 8.087, 10305.186, 446.329, 53082.965 25/10/15,01:21:33,04,08,1, 12.0,1,1, 8.087, 10305.144, 446.323, 53082.818 25/10/15,01:21:33,05,08,1, 12.0,1,1, 8.087, 10305.124, 446.350, 53082.852 25/10/15,01:21:33,06,08,1, 12.0,1,1, 8.087, 10305.079, 446.346, 53082.846 25/10/15,01:21:33,07,08,1, 12.0,1,1, 8.087, 10305.077, 446.326, 53082.752 25/10/15,01:21:33,08,08,1, 12.0,1,1, 8.087, 10305.086, 446.358, 53082.857 25/10/15,01:21:33,09,08,1, 12.0,1,1, 8.087, 10305.036, 446.356, 53082.743 25/10/15,01:21:33,10,08,1, 12.0,1,1, 8.087, 10305.003, 446.355, 53082.756 25/10/15,01:21:33,11,08,1, 12.0,1,1, 8.087, 10304.982, 446.384, 53082.726 25/10/15,01:21:33,12,08,1, 12.0,1,1, 8.087, 10304.983, 446.375, 53082.641 25/10/15,01:21:33,13,08,1, 12.0,1,1, 8.087, 10304.918, 446.365, 53082.672 25/10/15,01:21:33,14,08,1, 12.0,1,1, 8.087, 10304.918, 446.396, 53082.663 25/10/15,01:21:33,15,08,1, 12.0,1,1, 8.087, 10304.899, 446.374, 53082.598 25/10/15,01:21:33,16,08,1, 12.0,1,1, 8.087, 10304.861, 446.418, 53082.619 25/10/15,01:21:33,17,08,1, 12.0,1,1, 8.087, 10304.840, 446.410, 53082.590 25/10/15,01:21:33,18,08,1, 12.0,1,1, 8.087, 10304.820, 446.455, 53082.544 25/10/15,01:21:33,19,08,1, 12.0,1,1, 8.087, 10304.777, 446.465, 53082.497 25/10/15,01:21:34,00,08,1, 12.0,1,1, 8.087, 10304.775, 446.465, 53082.497 25/10/15,01:21:34,01,08,1, 12.0,1,1, 8.087, 10304.771, 446.495, 53082.469 25/10/15,01:21:34,02,08,1, 12.0,1,1, 8.087, 10304.739, 446.506, 53082.499 25/10/15,01:21:34,03,08,1, 12.0,1,1, 8.087, 10304.703, 446.494, 53082.407 25/10/15,01:21:34,04,08,1, 12.0,1,1, 8.087, 10304.705, 446.505, 53082.454 25/10/15,01:21:34,05,08,1, 12.0,1,1, 8.087, 10304.673, 446.504, 53082.455 25/10/15,01:21:34,06,08,1, 12.0,1,1, 8.087, 10304.645, 446.486, 53082.384 25/10/15,01:21:34,07,08,1, 12.0,1,1, 8.087, 10304.642, 446.527, 53082.361 25/10/15,01:21:34,08,08,1, 12.0,1,1, 8.087, 10304.631, 446.530, 53082.359 25/10/15,01:21:34,09,08,1, 12.0,1,1, 8.087, 10304.600, 446.538, 53082.289 25/10/15,01:21:34,10,08,1, 12.0,1,1, 8.087, 10304.607, 446.535, 53082.252 25/10/15,01:21:34,11,08,1, 12.0,1,1, 8.087, 10304.574, 446.553, 53082.158 25/10/15,01:21:34,12,08,1, 12.0,1,1, 8.087, 10304.535, 446.556, 53082.186 25/10/15,01:21:34,13,08,1, 12.0,1,1, 8.087, 10304.518, 446.569, 53082.158 25/10/15,01:21:34,14,08,1, 12.0,1,1, 8.087, 10304.479, 446.578, 53082.193 25/10/15,01:21:34,15,08,1, 12.0,1,1, 8.087, 10304.459, 446.582, 53082.206 25/10/15,01:21:34,16,08,1, 12.0,1,1, 8.087, 10304.415, 446.601, 53082.115 25/10/15,01:21:34,17,08,1, 12.0,1,1, 8.087, 10304.422, 446.603, 53082.128 25/10/15,01:21:34,18,08,1, 12.0,1,1, 8.087, 10304.379, 446.633, 53082.120 25/10/15,01:21:34,19,08,1, 12.0,1,1, 8.087, 10304.363, 446.630, 53082.101 25/10/15,01:21:35,00,08,1, 11.8,1,1, 8.090, 10304.358, 446.630, 53082.101 25/10/15,01:21:35,01,08,1, 11.8,1,1, 8.090, 10304.306, 446.650, 53081.998 25/10/15,01:21:35,02,08,1, 11.8,1,1, 8.090, 10304.275, 446.641, 53082.053 25/10/15,01:21:35,03,08,1, 11.8,1,1, 8.090, 10304.255, 446.678, 53081.980 25/10/15,01:21:35,04,08,1, 11.8,1,1, 8.090, 10304.232, 446.684, 53081.898 25/10/15,01:21:35,05,08,1, 11.8,1,1, 8.090, 10304.201, 446.704, 53081.980 25/10/15,01:21:35,06,08,1, 11.8,1,1, 8.090, 10304.187, 446.723, 53081.930 25/10/15,01:21:35,07,08,1, 11.8,1,1, 8.090, 10304.166, 446.707, 53081.863 25/10/15,01:21:35,08,08,1, 11.8,1,1, 8.090, 10304.145, 446.750, 53081.955 25/10/15,01:21:35,09,08,1, 11.8,1,1, 8.090, 10304.141, 446.747, 53081.853 25/10/15,01:21:35,10,08,1, 11.8,1,1, 8.090, 10304.102, 446.773, 53081.903 25/10/15,01:21:35,11,08,1, 11.8,1,1, 8.090, 10304.092, 446.768, 53081.841 25/10/15,01:21:35,12,08,1, 11.8,1,1, 8.090, 10304.077, 446.785, 53081.813 25/10/15,01:21:35,13,08,1, 11.8,1,1, 8.090, 10304.071, 446.809, 53081.785 25/10/15,01:21:35,14,08,1, 11.8,1,1, 8.090, 10304.015, 446.848, 53081.770 25/10/15,01:21:35,15,08,1, 11.8,1,1, 8.090, 10303.986, 446.846, 53081.730 25/10/15,01:21:35,16,08,1, 11.8,1,1, 8.090, 10303.977, 446.879, 53081.818 25/10/15,01:21:35,17,08,1, 11.8,1,1, 8.090, 10303.947, 446.912, 53081.727 25/10/15,01:21:35,18,08,1, 11.8,1,1, 8.090, 10303.927, 446.923, 53081.699 25/10/15,01:21:35,19,08,1, 11.8,1,1, 8.090, 10303.909, 446.912, 53081.735 25/10/15,01:21:36,00,08,1, 11.9,1,1, 8.090, 10303.907, 446.912, 53081.735 25/10/15,01:21:36,01,08,1, 11.9,1,1, 8.090, 10303.864, 446.978, 53081.682 25/10/15,01:21:36,02,08,1, 11.9,1,1, 8.090, 10303.836, 446.980, 53081.634 25/10/15,01:21:36,03,08,1, 11.9,1,1, 8.090, 10303.824, 447.052, 53081.670 25/10/15,01:21:36,04,08,1, 11.9,1,1, 8.090, 10303.818, 447.018, 53081.585 25/10/15,01:21:36,05,08,1, 11.9,1,1, 8.090, 10303.784, 447.059, 53081.585 25/10/15,01:21:36,06,08,1, 11.9,1,1, 8.090, 10303.756, 447.080, 53081.593 25/10/15,01:21:36,07,08,1, 11.9,1,1, 8.090, 10303.732, 447.090, 53081.541 25/10/15,01:21:36,08,08,1, 11.9,1,1, 8.090, 10303.674, 447.087, 53081.496 25/10/15,01:21:36,09,08,1, 11.9,1,1, 8.090, 10303.688, 447.142, 53081.555 25/10/15,01:21:36,10,08,1, 11.9,1,1, 8.090, 10303.676, 447.143, 53081.515 25/10/15,01:21:36,11,08,1, 11.9,1,1, 8.090, 10303.624, 447.170, 53081.500 25/10/15,01:21:36,12,08,1, 11.9,1,1, 8.090, 10303.614, 447.195, 53081.422 25/10/15,01:21:36,13,08,1, 11.9,1,1, 8.090, 10303.576, 447.200, 53081.417 25/10/15,01:21:36,14,08,1, 11.9,1,1, 8.090, 10303.523, 447.227, 53081.419 25/10/15,01:21:36,15,08,1, 11.9,1,1, 8.090, 10303.538, 447.255, 53081.417 25/10/15,01:21:36,16,08,1, 11.9,1,1, 8.090, 10303.504, 447.266, 53081.391 25/10/15,01:21:36,17,08,1, 11.9,1,1, 8.090, 10303.450, 447.268, 53081.377 25/10/15,01:21:36,18,08,1, 11.9,1,1, 8.090, 10303.445, 447.279, 53081.354 25/10/15,01:21:36,19,08,1, 11.9,1,1, 8.090, 10303.406, 447.323, 53081.300 25/10/15,01:21:37,00,08,1, 11.9,1,1, 8.089, 10303.398, 447.323, 53081.300 25/10/15,01:21:37,01,08,1, 11.9,1,1, 8.089, 10303.308, 447.344, 53081.298 25/10/15,01:21:37,02,08,1, 11.9,1,1, 8.089, 10303.301, 447.350, 53081.324 25/10/15,01:21:37,03,08,1, 11.9,1,1, 8.089, 10303.268, 447.376, 53081.257 25/10/15,01:21:37,04,08,1, 11.9,1,1, 8.089, 10303.257, 447.396, 53081.223 25/10/15,01:21:37,05,08,1, 11.9,1,1, 8.089, 10303.219, 447.411, 53081.264 25/10/15,01:21:37,06,08,1, 11.9,1,1, 8.089, 10303.198, 447.438, 53081.241 25/10/15,01:21:37,07,08,1, 11.9,1,1, 8.089, 10303.186, 447.443, 53081.184 25/10/15,01:21:37,08,08,1, 11.9,1,1, 8.089, 10303.149, 447.458, 53081.168 25/10/15,01:21:37,09,08,1, 11.9,1,1, 8.089, 10303.102, 447.494, 53080.983 25/10/15,01:21:37,10,08,1, 11.9,1,1, 8.089, 10303.108, 447.515, 53081.053 25/10/15,01:21:37,11,08,1, 11.9,1,1, 8.089, 10303.023, 447.501, 53080.893 25/10/15,01:21:37,12,08,1, 11.9,1,1, 8.089, 10303.039, 447.577, 53080.959 25/10/15,01:21:37,13,08,1, 11.9,1,1, 8.089, 10303.026, 447.613, 53080.978 25/10/15,01:21:37,14,08,1, 11.9,1,1, 8.089, 10302.973, 447.615, 53081.020 25/10/15,01:21:37,15,08,1, 11.9,1,1, 8.089, 10302.937, 447.625, 53081.028 25/10/15,01:21:37,16,08,1, 11.9,1,1, 8.089, 10302.872, 447.661, 53080.965 25/10/15,01:21:37,17,08,1, 11.9,1,1, 8.089, 10302.861, 447.669, 53080.917 25/10/15,01:21:37,18,08,1, 11.9,1,1, 8.089, 10302.828, 447.715, 53080.947 25/10/15,01:21:37,19,08,1, 11.9,1,1, 8.089, 10302.771, 447.712, 53080.942 25/10/15,01:21:38,00,08,1, 11.8,1,1, 8.089, 10302.764, 447.712, 53080.942 25/10/15,01:21:38,01,08,1, 11.8,1,1, 8.089, 10302.715, 447.773, 53080.853 25/10/15,01:21:38,02,08,1, 11.8,1,1, 8.089, 10302.681, 447.806, 53080.852 25/10/15,01:21:38,03,08,1, 11.8,1,1, 8.089, 10302.644, 447.831, 53080.802 25/10/15,01:21:38,04,08,1, 11.8,1,1, 8.089, 10302.625, 447.831, 53080.785 25/10/15,01:21:38,05,08,1, 11.8,1,1, 8.089, 10302.575, 447.834, 53080.722 25/10/15,01:21:38,06,08,1, 11.8,1,1, 8.089, 10302.561, 447.902, 53080.761 25/10/15,01:21:38,07,08,1, 11.8,1,1, 8.089, 10302.519, 447.908, 53080.654 25/10/15,01:21:38,08,08,1, 11.8,1,1, 8.089, 10302.480, 447.904, 53080.668 25/10/15,01:21:38,09,08,1, 11.8,1,1, 8.089, 10302.436, 447.976, 53080.688 25/10/15,01:21:38,10,08,1, 11.8,1,1, 8.089, 10302.375, 447.995, 53080.620 25/10/15,01:21:38,11,08,1, 11.8,1,1, 8.089, 10302.330, 448.002, 53080.606 25/10/15,01:21:38,12,08,1, 11.8,1,1, 8.089, 10302.309, 448.048, 53080.618 25/10/15,01:21:38,13,08,1, 11.8,1,1, 8.089, 10302.284, 448.085, 53080.590 25/10/15,01:21:38,14,08,1, 11.8,1,1, 8.089, 10302.223, 448.084, 53080.592 25/10/15,01:21:38,15,08,1, 11.8,1,1, 8.089, 10302.186, 448.087, 53080.542 25/10/15,01:21:38,16,08,1, 11.8,1,1, 8.089, 10302.151, 448.135, 53080.529 25/10/15,01:21:38,17,08,1, 11.8,1,1, 8.089, 10302.106, 448.157, 53080.465 25/10/15,01:21:38,18,08,1, 11.8,1,1, 8.089, 10302.057, 448.160, 53080.401 25/10/15,01:21:38,19,08,1, 11.8,1,1, 8.089, 10302.053, 448.208, 53080.471 25/10/15,01:21:39,00,08,1, 11.8,1,1, 8.087, 10302.047, 448.208, 53080.471 25/10/15,01:21:39,01,08,1, 11.8,1,1, 8.087, 10301.957, 448.258, 53080.390 25/10/15,01:21:39,02,08,1, 11.8,1,1, 8.087, 10301.898, 448.264, 53080.308 25/10/15,01:21:39,03,08,1, 11.8,1,1, 8.087, 10301.871, 448.279, 53080.277 25/10/15,01:21:39,04,08,1, 11.8,1,1, 8.087, 10301.837, 448.301, 53080.266 25/10/15,01:21:39,05,08,1, 11.8,1,1, 8.087, 10301.766, 448.334, 53080.287 25/10/15,01:21:39,06,08,1, 11.8,1,1, 8.087, 10301.740, 448.366, 53080.208 25/10/15,01:21:39,07,08,1, 11.8,1,1, 8.087, 10301.671, 448.371, 53080.201 25/10/15,01:21:39,08,08,1, 11.8,1,1, 8.087, 10301.662, 448.426, 53080.175 25/10/15,01:21:39,09,08,1, 11.8,1,1, 8.087, 10301.625, 448.455, 53080.173 25/10/15,01:21:39,10,08,1, 11.8,1,1, 8.087, 10301.571, 448.479, 53080.112 25/10/15,01:21:39,11,08,1, 11.8,1,1, 8.087, 10301.537, 448.475, 53080.105 25/10/15,01:21:39,12,08,1, 11.8,1,1, 8.087, 10301.509, 448.518, 53080.128 25/10/15,01:21:39,13,08,1, 11.8,1,1, 8.087, 10301.468, 448.554, 53080.059 25/10/15,01:21:39,14,08,1, 11.8,1,1, 8.087, 10301.415, 448.577, 53080.095 25/10/15,01:21:39,15,08,1, 11.8,1,1, 8.087, 10301.379, 448.604, 53080.075 25/10/15,01:21:39,16,08,1, 11.8,1,1, 8.087, 10301.346, 448.598, 53080.007 25/10/15,01:21:39,17,08,1, 11.8,1,1, 8.087, 10301.312, 448.627, 53079.979 25/10/15,01:21:39,18,08,1, 11.8,1,1, 8.087, 10301.272, 448.681, 53079.932 25/10/15,01:21:39,19,08,1, 11.8,1,1, 8.087, 10301.249, 448.661, 53079.849 25/10/15,01:21:40,00,08,1, 11.9,1,1, 8.090, 10301.245, 448.661, 53079.849 25/10/15,01:21:40,01,08,1, 11.9,1,1, 8.090, 10301.198, 448.735, 53079.889 25/10/15,01:21:40,02,08,1, 11.9,1,1, 8.090, 10301.152, 448.740, 53079.779 25/10/15,01:21:40,03,08,1, 11.9,1,1, 8.090, 10301.096, 448.756, 53079.781 25/10/15,01:21:40,04,08,1, 11.9,1,1, 8.090, 10301.037, 448.755, 53079.787 25/10/15,01:21:40,05,08,1, 11.9,1,1, 8.090, 10301.022, 448.788, 53079.728 25/10/15,01:21:40,06,08,1, 11.9,1,1, 8.090, 10300.986, 448.790, 53079.730 25/10/15,01:21:40,07,08,1, 11.9,1,1, 8.090, 10300.945, 448.829, 53079.711 25/10/15,01:21:40,08,08,1, 11.9,1,1, 8.090, 10300.909, 448.853, 53079.657 25/10/15,01:21:40,09,08,1, 11.9,1,1, 8.090, 10300.852, 448.877, 53079.606 25/10/15,01:21:40,10,08,1, 11.9,1,1, 8.090, 10300.819, 448.887, 53079.601 25/10/15,01:21:40,11,08,1, 11.9,1,1, 8.090, 10300.788, 448.922, 53079.610 25/10/15,01:21:40,12,08,1, 11.9,1,1, 8.090, 10300.718, 448.971, 53079.628 25/10/15,01:21:40,13,08,1, 11.9,1,1, 8.090, 10300.715, 448.961, 53079.481 25/10/15,01:21:40,14,08,1, 11.9,1,1, 8.090, 10300.628, 448.993, 53079.569 25/10/15,01:21:40,15,08,1, 11.9,1,1, 8.090, 10300.627, 449.013, 53079.501 25/10/15,01:21:40,16,08,1, 11.9,1,1, 8.090, 10300.551, 449.056, 53079.462 25/10/15,01:21:40,17,08,1, 11.9,1,1, 8.090, 10300.511, 449.074, 53079.425 25/10/15,01:21:40,18,08,1, 11.9,1,1, 8.090, 10300.485, 449.105, 53079.482 25/10/15,01:21:40,19,08,1, 11.9,1,1, 8.090, 10300.463, 449.132, 53079.333 25/10/15,01:21:41,00,08,1, 11.9,1,1, 8.090, 10300.461, 449.132, 53079.333 25/10/15,01:21:41,01,08,1, 11.9,1,1, 8.090, 10300.348, 449.179, 53079.376 25/10/15,01:21:41,02,08,1, 11.9,1,1, 8.090, 10300.313, 449.188, 53079.288 25/10/15,01:21:41,03,08,1, 11.9,1,1, 8.090, 10300.267, 449.218, 53079.346 25/10/15,01:21:41,04,08,1, 11.9,1,1, 8.090, 10300.227, 449.260, 53079.289 25/10/15,01:21:41,05,08,1, 11.9,1,1, 8.090, 10300.165, 449.277, 53079.292 25/10/15,01:21:41,06,08,1, 11.9,1,1, 8.090, 10300.125, 449.301, 53079.235 25/10/15,01:21:41,07,08,1, 11.9,1,1, 8.090, 10300.058, 449.317, 53079.252 25/10/15,01:21:41,08,08,1, 11.9,1,1, 8.090, 10300.047, 449.356, 53079.142 25/10/15,01:21:41,09,08,1, 11.9,1,1, 8.090, 10299.999, 449.356, 53079.188 25/10/15,01:21:41,10,08,1, 11.9,1,1, 8.090, 10299.938, 449.379, 53079.120 25/10/15,01:21:41,11,08,1, 11.9,1,1, 8.090, 10299.881, 449.420, 53079.114 25/10/15,01:21:41,12,08,1, 11.9,1,1, 8.090, 10299.828, 449.447, 53079.163 25/10/15,01:21:41,13,08,1, 11.9,1,1, 8.090, 10299.797, 449.484, 53079.171 25/10/15,01:21:41,14,08,1, 11.9,1,1, 8.090, 10299.750, 449.488, 53079.078 25/10/15,01:21:41,15,08,1, 11.9,1,1, 8.090, 10299.707, 449.526, 53079.067 25/10/15,01:21:41,16,08,1, 11.9,1,1, 8.090, 10299.655, 449.526, 53079.053 25/10/15,01:21:41,17,08,1, 11.9,1,1, 8.090, 10299.600, 449.604, 53079.051 25/10/15,01:21:41,18,08,1, 11.9,1,1, 8.090, 10299.568, 449.600, 53078.915 25/10/15,01:21:41,19,08,1, 11.9,1,1, 8.090, 10299.511, 449.636, 53078.923 25/10/15,01:21:42,00,08,1, 12.0,1,1, 8.089, 10299.510, 449.636, 53078.923 25/10/15,01:21:42,01,08,1, 12.0,1,1, 8.089, 10299.424, 449.703, 53078.966 25/10/15,01:21:42,02,08,1, 12.0,1,1, 8.089, 10299.376, 449.742, 53078.897 25/10/15,01:21:42,03,08,1, 12.0,1,1, 8.089, 10299.327, 449.784, 53078.870 25/10/15,01:21:42,04,08,1, 12.0,1,1, 8.089, 10299.262, 449.811, 53078.818 25/10/15,01:21:42,05,08,1, 12.0,1,1, 8.089, 10299.212, 449.823, 53078.781 25/10/15,01:21:42,06,08,1, 12.0,1,1, 8.089, 10299.173, 449.853, 53078.724 25/10/15,01:21:42,07,08,1, 12.0,1,1, 8.089, 10299.136, 449.887, 53078.736 25/10/15,01:21:42,08,08,1, 12.0,1,1, 8.089, 10299.060, 449.922, 53078.704 25/10/15,01:21:42,09,08,1, 12.0,1,1, 8.089, 10299.023, 449.953, 53078.755 25/10/15,01:21:42,10,08,1, 12.0,1,1, 8.089, 10298.975, 449.989, 53078.755 25/10/15,01:21:42,11,08,1, 12.0,1,1, 8.089, 10298.914, 450.056, 53078.714 25/10/15,01:21:42,12,08,1, 12.0,1,1, 8.089, 10298.898, 450.057, 53078.699 25/10/15,01:21:42,13,08,1, 12.0,1,1, 8.089, 10298.813, 450.101, 53078.646 25/10/15,01:21:42,14,08,1, 12.0,1,1, 8.089, 10298.776, 450.129, 53078.651 25/10/15,01:21:42,15,08,1, 12.0,1,1, 8.089, 10298.761, 450.153, 53078.545 25/10/15,01:21:42,16,08,1, 12.0,1,1, 8.089, 10298.659, 450.169, 53078.582 25/10/15,01:21:42,17,08,1, 12.0,1,1, 8.089, 10298.662, 450.212, 53078.495 25/10/15,01:21:42,18,08,1, 12.0,1,1, 8.089, 10298.556, 450.236, 53078.558 25/10/15,01:21:42,19,08,1, 12.0,1,1, 8.089, 10298.516, 450.255, 53078.579 25/10/15,01:21:43,00,08,1, 11.9,1,1, 8.089, 10298.508, 450.255, 53078.579 25/10/15,01:21:43,01,08,1, 11.9,1,1, 8.089, 10298.484, 450.292, 53078.437 25/10/15,01:21:43,02,08,1, 11.9,1,1, 8.089, 10298.390, 450.309, 53078.453 25/10/15,01:21:43,03,08,1, 11.9,1,1, 8.089, 10298.361, 450.350, 53078.394 25/10/15,01:21:43,04,08,1, 11.9,1,1, 8.089, 10298.322, 450.344, 53078.376 25/10/15,01:21:43,05,08,1, 11.9,1,1, 8.089, 10298.286, 450.354, 53078.344 25/10/15,01:21:43,06,08,1, 11.9,1,1, 8.089, 10298.246, 450.378, 53078.278 25/10/15,01:21:43,07,08,1, 11.9,1,1, 8.089, 10298.199, 450.403, 53078.238 25/10/15,01:21:43,08,08,1, 11.9,1,1, 8.089, 10298.142, 450.414, 53078.312 25/10/15,01:21:43,09,08,1, 11.9,1,1, 8.089, 10298.097, 450.438, 53078.214 25/10/15,01:21:43,10,08,1, 11.9,1,1, 8.089, 10298.054, 450.469, 53078.189 25/10/15,01:21:43,11,08,1, 11.9,1,1, 8.089, 10298.034, 450.495, 53078.214 25/10/15,01:21:43,12,08,1, 11.9,1,1, 8.089, 10297.970, 450.486, 53078.186 25/10/15,01:21:43,13,08,1, 11.9,1,1, 8.089, 10297.943, 450.537, 53078.173 25/10/15,01:21:43,14,08,1, 11.9,1,1, 8.089, 10297.916, 450.508, 53077.976 25/10/15,01:21:43,15,08,1, 11.9,1,1, 8.089, 10297.857, 450.551, 53078.040 25/10/15,01:21:43,16,08,1, 11.9,1,1, 8.089, 10297.776, 450.610, 53078.078 25/10/15,01:21:43,17,08,1, 11.9,1,1, 8.089, 10297.775, 450.594, 53078.042 25/10/15,01:21:43,18,08,1, 11.9,1,1, 8.089, 10297.709, 450.593, 53077.995 25/10/15,01:21:43,19,08,1, 11.9,1,1, 8.089, 10297.715, 450.620, 53078.035 25/10/15,01:21:44,00,08,1, 11.9,1,1, 8.087, 10297.707, 450.620, 53078.035 25/10/15,01:21:44,01,08,1, 11.9,1,1, 8.087, 10297.609, 450.682, 53077.912 25/10/15,01:21:44,02,08,1, 11.9,1,1, 8.087, 10297.585, 450.662, 53077.879 25/10/15,01:21:44,03,08,1, 11.9,1,1, 8.087, 10297.549, 450.697, 53077.819 25/10/15,01:21:44,04,08,1, 11.9,1,1, 8.087, 10297.492, 450.704, 53077.866 25/10/15,01:21:44,05,08,1, 11.9,1,1, 8.087, 10297.457, 450.715, 53077.810 25/10/15,01:21:44,06,08,1, 11.9,1,1, 8.087, 10297.434, 450.742, 53077.715 25/10/15,01:21:44,07,08,1, 11.9,1,1, 8.087, 10297.386, 450.724, 53077.743 25/10/15,01:21:44,08,08,1, 11.9,1,1, 8.087, 10297.359, 450.743, 53077.739 25/10/15,01:21:44,09,08,1, 11.9,1,1, 8.087, 10297.305, 450.766, 53077.728 25/10/15,01:21:44,10,08,1, 11.9,1,1, 8.087, 10297.279, 450.770, 53077.621 25/10/15,01:21:44,11,08,1, 11.9,1,1, 8.087, 10297.221, 450.769, 53077.619 25/10/15,01:21:44,12,08,1, 11.9,1,1, 8.087, 10297.213, 450.808, 53077.589 25/10/15,01:21:44,13,08,1, 11.9,1,1, 8.087, 10297.166, 450.835, 53077.622 25/10/15,01:21:44,14,08,1, 11.9,1,1, 8.087, 10297.122, 450.848, 53077.534 25/10/15,01:21:44,15,08,1, 11.9,1,1, 8.087, 10297.107, 450.837, 53077.558 25/10/15,01:21:44,16,08,1, 11.9,1,1, 8.087, 10297.052, 450.863, 53077.474 25/10/15,01:21:44,17,08,1, 11.9,1,1, 8.087, 10297.046, 450.874, 53077.489 25/10/15,01:21:44,18,08,1, 11.9,1,1, 8.087, 10296.973, 450.876, 53077.404 25/10/15,01:21:44,19,08,1, 11.9,1,1, 8.087, 10296.970, 450.920, 53077.424 25/10/15,01:21:45,00,08,1, 12.0,1,1, 8.084, 10296.965, 450.920, 53077.424 25/10/15,01:21:45,01,08,1, 12.0,1,1, 8.084, 10296.921, 450.925, 53077.287 25/10/15,01:21:45,02,08,1, 12.0,1,1, 8.084, 10296.901, 450.976, 53077.252 25/10/15,01:21:45,03,08,1, 12.0,1,1, 8.084, 10296.860, 450.977, 53077.295 25/10/15,01:21:45,04,08,1, 12.0,1,1, 8.084, 10296.813, 450.976, 53077.252 25/10/15,01:21:45,05,08,1, 12.0,1,1, 8.084, 10296.784, 451.000, 53077.236 25/10/15,01:21:45,06,08,1, 12.0,1,1, 8.084, 10296.770, 451.026, 53077.099 25/10/15,01:21:45,07,08,1, 12.0,1,1, 8.084, 10296.754, 451.010, 53077.245 25/10/15,01:21:45,08,08,1, 12.0,1,1, 8.084, 10296.700, 451.066, 53077.181 25/10/15,01:21:45,09,08,1, 12.0,1,1, 8.084, 10296.697, 451.069, 53077.090 25/10/15,01:21:45,10,08,1, 12.0,1,1, 8.084, 10296.645, 451.088, 53077.129 25/10/15,01:21:45,11,08,1, 12.0,1,1, 8.084, 10296.601, 451.118, 53077.074 25/10/15,01:21:45,12,08,1, 12.0,1,1, 8.084, 10296.585, 451.142, 53077.049 25/10/15,01:21:45,13,08,1, 12.0,1,1, 8.084, 10296.557, 451.139, 53076.940 25/10/15,01:21:45,14,08,1, 12.0,1,1, 8.084, 10296.538, 451.181, 53076.983 25/10/15,01:21:45,15,08,1, 12.0,1,1, 8.084, 10296.513, 451.201, 53076.909 25/10/15,01:21:45,16,08,1, 12.0,1,1, 8.084, 10296.442, 451.215, 53076.931 25/10/15,01:21:45,17,08,1, 12.0,1,1, 8.084, 10296.414, 451.240, 53076.879 25/10/15,01:21:45,18,08,1, 12.0,1,1, 8.084, 10296.406, 451.230, 53076.787 25/10/15,01:21:45,19,08,1, 12.0,1,1, 8.084, 10296.364, 451.257, 53076.803 25/10/15,01:21:46,00,08,1, 11.9,1,1, 8.087, 10296.364, 451.257, 53076.803 25/10/15,01:21:46,01,08,1, 11.9,1,1, 8.087, 10296.304, 451.288, 53076.697 25/10/15,01:21:46,02,08,1, 11.9,1,1, 8.087, 10296.274, 451.342, 53076.756 25/10/15,01:21:46,03,08,1, 11.9,1,1, 8.087, 10296.223, 451.343, 53076.760 25/10/15,01:21:46,04,08,1, 11.9,1,1, 8.087, 10296.221, 451.369, 53076.723 25/10/15,01:21:46,05,08,1, 11.9,1,1, 8.087, 10296.171, 451.377, 53076.654 25/10/15,01:21:46,06,08,1, 11.9,1,1, 8.087, 10296.101, 451.379, 53076.518 25/10/15,01:21:46,07,08,1, 11.9,1,1, 8.087, 10296.096, 451.409, 53076.545 25/10/15,01:21:46,08,08,1, 11.9,1,1, 8.087, 10296.056, 451.426, 53076.523 25/10/15,01:21:46,09,08,1, 11.9,1,1, 8.087, 10296.011, 451.436, 53076.488 25/10/15,01:21:46,10,08,1, 11.9,1,1, 8.087, 10295.998, 451.453, 53076.532 25/10/15,01:21:46,11,08,1, 11.9,1,1, 8.087, 10295.935, 451.487, 53076.465 25/10/15,01:21:46,12,08,1, 11.9,1,1, 8.087, 10295.925, 451.472, 53076.457 25/10/15,01:21:46,13,08,1, 11.9,1,1, 8.087, 10295.883, 451.509, 53076.415 25/10/15,01:21:46,14,08,1, 11.9,1,1, 8.087, 10295.839, 451.545, 53076.403 25/10/15,01:21:46,15,08,1, 11.9,1,1, 8.087, 10295.803, 451.578, 53076.497 25/10/15,01:21:46,16,08,1, 11.9,1,1, 8.087, 10295.745, 451.559, 53076.326 25/10/15,01:21:46,17,08,1, 11.9,1,1, 8.087, 10295.725, 451.596, 53076.324 25/10/15,01:21:46,18,08,1, 11.9,1,1, 8.087, 10295.702, 451.604, 53076.287 25/10/15,01:21:46,19,08,1, 11.9,1,1, 8.087, 10295.638, 451.612, 53076.263 25/10/15,01:21:47,00,08,1, 12.0,1,1, 8.087, 10295.638, 451.612, 53076.263 25/10/15,01:21:47,01,08,1, 12.0,1,1, 8.087, 10295.593, 451.658, 53076.244 25/10/15,01:21:47,02,08,1, 12.0,1,1, 8.087, 10295.573, 451.680, 53076.186 25/10/15,01:21:47,03,08,1, 12.0,1,1, 8.087, 10295.518, 451.704, 53076.083 25/10/15,01:21:47,04,08,1, 12.0,1,1, 8.087, 10295.493, 451.714, 53076.124 25/10/15,01:21:47,05,08,1, 12.0,1,1, 8.087, 10295.456, 451.730, 53076.059 25/10/15,01:21:47,06,08,1, 12.0,1,1, 8.087, 10295.407, 451.767, 53076.050 25/10/15,01:21:47,07,08,1, 12.0,1,1, 8.087, 10295.360, 451.783, 53076.026 25/10/15,01:21:47,08,08,1, 12.0,1,1, 8.087, 10295.325, 451.824, 53075.993 25/10/15,01:21:47,09,08,1, 12.0,1,1, 8.087, 10295.305, 451.819, 53075.987 25/10/15,01:21:47,10,08,1, 12.0,1,1, 8.087, 10295.272, 451.883, 53075.990 25/10/15,01:21:47,11,08,1, 12.0,1,1, 8.087, 10295.269, 451.885, 53075.892 25/10/15,01:21:47,12,08,1, 12.0,1,1, 8.087, 10295.218, 451.886, 53075.972 25/10/15,01:21:47,13,08,1, 12.0,1,1, 8.087, 10295.189, 451.932, 53075.869 25/10/15,01:21:47,14,08,1, 12.0,1,1, 8.087, 10295.146, 451.975, 53075.851 25/10/15,01:21:47,15,08,1, 12.0,1,1, 8.087, 10295.106, 451.985, 53075.856 25/10/15,01:21:47,16,08,1, 12.0,1,1, 8.087, 10295.100, 452.021, 53075.818 25/10/15,01:21:47,17,08,1, 12.0,1,1, 8.087, 10295.038, 452.026, 53075.756 25/10/15,01:21:47,18,08,1, 12.0,1,1, 8.087, 10295.005, 452.073, 53075.757 25/10/15,01:21:47,19,08,1, 12.0,1,1, 8.087, 10294.992, 452.094, 53075.695 25/10/15,01:21:48,00,08,1, 11.9,1,1, 8.089, 10294.987, 452.094, 53075.695 25/10/15,01:21:48,01,08,1, 11.9,1,1, 8.089, 10294.885, 452.142, 53075.682 25/10/15,01:21:48,02,08,1, 11.9,1,1, 8.089, 10294.869, 452.149, 53075.643 25/10/15,01:21:48,03,08,1, 11.9,1,1, 8.089, 10294.822, 452.165, 53075.696 25/10/15,01:21:48,04,08,1, 11.9,1,1, 8.089, 10294.776, 452.215, 53075.593 25/10/15,01:21:48,05,08,1, 11.9,1,1, 8.089, 10294.781, 452.227, 53075.564 25/10/15,01:21:48,06,08,1, 11.9,1,1, 8.089, 10294.713, 452.256, 53075.508 25/10/15,01:21:48,07,08,1, 11.9,1,1, 8.089, 10294.660, 452.251, 53075.479 25/10/15,01:21:48,08,08,1, 11.9,1,1, 8.089, 10294.644, 452.295, 53075.412 25/10/15,01:21:48,09,08,1, 11.9,1,1, 8.089, 10294.623, 452.320, 53075.407 25/10/15,01:21:48,10,08,1, 11.9,1,1, 8.089, 10294.594, 452.341, 53075.476 25/10/15,01:21:48,11,08,1, 11.9,1,1, 8.089, 10294.570, 452.376, 53075.418 25/10/15,01:21:48,12,08,1, 11.9,1,1, 8.089, 10294.533, 452.420, 53075.348 25/10/15,01:21:48,13,08,1, 11.9,1,1, 8.089, 10294.481, 452.418, 53075.340 25/10/15,01:21:48,14,08,1, 11.9,1,1, 8.089, 10294.476, 452.442, 53075.280 25/10/15,01:21:48,15,08,1, 11.9,1,1, 8.089, 10294.460, 452.468, 53075.303 25/10/15,01:21:48,16,08,1, 11.9,1,1, 8.089, 10294.416, 452.510, 53075.388 25/10/15,01:21:48,17,08,1, 11.9,1,1, 8.089, 10294.374, 452.504, 53075.142 25/10/15,01:21:48,18,08,1, 11.9,1,1, 8.089, 10294.319, 452.547, 53075.215 25/10/15,01:21:48,19,08,1, 11.9,1,1, 8.089, 10294.295, 452.572, 53075.178 25/10/15,01:21:49,00,09,1, 11.9,1,1, 8.087, 10294.294, 452.572, 53075.178 25/10/15,01:21:49,01,09,1, 11.9,1,1, 8.087, 10294.228, 452.608, 53075.131 25/10/15,01:21:49,02,09,1, 11.9,1,1, 8.087, 10294.239, 452.634, 53075.109 25/10/15,01:21:49,03,09,1, 11.9,1,1, 8.087, 10294.185, 452.649, 53075.149 25/10/15,01:21:49,04,09,1, 11.9,1,1, 8.087, 10294.144, 452.681, 53075.037 25/10/15,01:21:49,05,09,1, 11.9,1,1, 8.087, 10294.125, 452.721, 53075.038 25/10/15,01:21:49,06,09,1, 11.9,1,1, 8.087, 10294.078, 452.733, 53074.999 25/10/15,01:21:49,07,09,1, 11.9,1,1, 8.087, 10294.062, 452.753, 53075.017 25/10/15,01:21:49,08,09,1, 11.9,1,1, 8.087, 10294.003, 452.774, 53074.999 25/10/15,01:21:49,09,09,1, 11.9,1,1, 8.087, 10293.978, 452.759, 53074.918 25/10/15,01:21:49,10,09,1, 11.9,1,1, 8.087, 10293.947, 452.803, 53074.888 25/10/15,01:21:49,11,09,1, 11.9,1,1, 8.087, 10293.927, 452.824, 53074.875 25/10/15,01:21:49,12,09,1, 11.9,1,1, 8.087, 10293.898, 452.821, 53074.900 25/10/15,01:21:49,13,09,1, 11.9,1,1, 8.087, 10293.849, 452.817, 53074.738 25/10/15,01:21:49,14,09,1, 11.9,1,1, 8.087, 10293.830, 452.856, 53074.741 25/10/15,01:21:49,15,09,1, 11.9,1,1, 8.087, 10293.784, 452.889, 53074.701 25/10/15,01:21:49,16,09,1, 11.9,1,1, 8.087, 10293.749, 452.916, 53074.722 25/10/15,01:21:49,17,09,1, 11.9,1,1, 8.087, 10293.728, 452.912, 53074.657 25/10/15,01:21:49,18,09,1, 11.9,1,1, 8.087, 10293.691, 452.950, 53074.620 25/10/15,01:21:49,19,09,1, 11.9,1,1, 8.087, 10293.666, 452.948, 53074.607 25/10/15,01:21:50,00,08,1, 12.0,1,1, 8.090, 10293.660, 452.948, 53074.607 25/10/15,01:21:50,01,08,1, 12.0,1,1, 8.090, 10293.597, 452.988, 53074.495 25/10/15,01:21:50,02,08,1, 12.0,1,1, 8.090, 10293.571, 453.021, 53074.462 25/10/15,01:21:50,03,08,1, 12.0,1,1, 8.090, 10293.539, 453.051, 53074.510 25/10/15,01:21:50,04,08,1, 12.0,1,1, 8.090, 10293.507, 453.084, 53074.463 25/10/15,01:21:50,05,08,1, 12.0,1,1, 8.090, 10293.455, 453.099, 53074.447 25/10/15,01:21:50,06,08,1, 12.0,1,1, 8.090, 10293.443, 453.105, 53074.384 25/10/15,01:21:50,07,08,1, 12.0,1,1, 8.090, 10293.412, 453.140, 53074.416 25/10/15,01:21:50,08,08,1, 12.0,1,1, 8.090, 10293.400, 453.167, 53074.339 25/10/15,01:21:50,09,08,1, 12.0,1,1, 8.090, 10293.354, 453.201, 53074.373 25/10/15,01:21:50,10,08,1, 12.0,1,1, 8.090, 10293.320, 453.207, 53074.266 25/10/15,01:21:50,11,08,1, 12.0,1,1, 8.090, 10293.273, 453.228, 53074.294 25/10/15,01:21:50,12,08,1, 12.0,1,1, 8.090, 10293.253, 453.255, 53074.204 25/10/15,01:21:50,13,08,1, 12.0,1,1, 8.090, 10293.230, 453.292, 53074.242 25/10/15,01:21:50,14,08,1, 12.0,1,1, 8.090, 10293.210, 453.307, 53074.152 25/10/15,01:21:50,15,08,1, 12.0,1,1, 8.090, 10293.177, 453.323, 53074.140 25/10/15,01:21:50,16,08,1, 12.0,1,1, 8.090, 10293.132, 453.342, 53074.124 25/10/15,01:21:50,17,08,1, 12.0,1,1, 8.090, 10293.111, 453.371, 53074.039 25/10/15,01:21:50,18,08,1, 12.0,1,1, 8.090, 10293.080, 453.390, 53074.085 25/10/15,01:21:50,19,08,1, 12.0,1,1, 8.090, 10293.064, 453.412, 53074.023 25/10/15,01:21:51,00,08,1, 11.9,1,1, 8.090, 10293.059, 453.412, 53074.023 25/10/15,01:21:51,01,08,1, 11.9,1,1, 8.090, 10293.005, 453.456, 53073.913 25/10/15,01:21:51,02,08,1, 11.9,1,1, 8.090, 10292.988, 453.484, 53073.926 25/10/15,01:21:51,03,08,1, 11.9,1,1, 8.090, 10292.934, 453.518, 53073.939 25/10/15,01:21:51,04,08,1, 11.9,1,1, 8.090, 10292.908, 453.554, 53073.898 25/10/15,01:21:51,05,08,1, 11.9,1,1, 8.090, 10292.900, 453.562, 53073.877 25/10/15,01:21:51,06,08,1, 11.9,1,1, 8.090, 10292.860, 453.597, 53073.874 25/10/15,01:21:51,07,08,1, 11.9,1,1, 8.090, 10292.863, 453.625, 53073.745 25/10/15,01:21:51,08,08,1, 11.9,1,1, 8.090, 10292.851, 453.659, 53073.794 25/10/15,01:21:51,09,08,1, 11.9,1,1, 8.090, 10292.825, 453.699, 53073.823 25/10/15,01:21:51,10,08,1, 11.9,1,1, 8.090, 10292.793, 453.705, 53073.702 25/10/15,01:21:51,11,08,1, 11.9,1,1, 8.090, 10292.770, 453.746, 53073.719 25/10/15,01:21:51,12,08,1, 11.9,1,1, 8.090, 10292.742, 453.781, 53073.638 25/10/15,01:21:51,13,08,1, 11.9,1,1, 8.090, 10292.750, 453.820, 53073.671 25/10/15,01:21:51,14,08,1, 11.9,1,1, 8.090, 10292.701, 453.857, 53073.615 25/10/15,01:21:51,15,08,1, 11.9,1,1, 8.090, 10292.716, 453.909, 53073.643 25/10/15,01:21:51,16,08,1, 11.9,1,1, 8.090, 10292.668, 453.947, 53073.559 25/10/15,01:21:51,17,08,1, 11.9,1,1, 8.090, 10292.664, 453.952, 53073.448 25/10/15,01:21:51,18,08,1, 11.9,1,1, 8.090, 10292.651, 454.002, 53073.553 25/10/15,01:21:51,19,08,1, 11.9,1,1, 8.090, 10292.635, 454.046, 53073.507 25/10/15,01:21:52,00,08,1, 11.9,1,1, 8.093, 10292.634, 454.046, 53073.507 25/10/15,01:21:52,01,08,1, 11.9,1,1, 8.093, 10292.562, 454.099, 53073.364 25/10/15,01:21:52,02,08,1, 11.9,1,1, 8.093, 10292.550, 454.147, 53073.392 25/10/15,01:21:52,03,08,1, 11.9,1,1, 8.093, 10292.538, 454.153, 53073.409 25/10/15,01:21:52,04,08,1, 11.9,1,1, 8.093, 10292.528, 454.190, 53073.349 25/10/15,01:21:52,05,08,1, 11.9,1,1, 8.093, 10292.509, 454.243, 53073.377 25/10/15,01:21:52,06,08,1, 11.9,1,1, 8.093, 10292.488, 454.265, 53073.291 25/10/15,01:21:52,07,08,1, 11.9,1,1, 8.093, 10292.478, 454.280, 53073.299 25/10/15,01:21:52,08,08,1, 11.9,1,1, 8.093, 10292.452, 454.296, 53073.263 25/10/15,01:21:52,09,08,1, 11.9,1,1, 8.093, 10292.419, 454.336, 53073.184 25/10/15,01:21:52,10,08,1, 11.9,1,1, 8.093, 10292.403, 454.376, 53073.156 25/10/15,01:21:52,11,08,1, 11.9,1,1, 8.093, 10292.388, 454.388, 53073.161 25/10/15,01:21:52,12,08,1, 11.9,1,1, 8.093, 10292.353, 454.417, 53073.130 25/10/15,01:21:52,13,08,1, 11.9,1,1, 8.093, 10292.331, 454.442, 53073.071 25/10/15,01:21:52,14,08,1, 11.9,1,1, 8.093, 10292.307, 454.458, 53073.097 25/10/15,01:21:52,15,08,1, 11.9,1,1, 8.093, 10292.327, 454.510, 53072.988 25/10/15,01:21:52,16,08,1, 11.9,1,1, 8.093, 10292.288, 454.532, 53072.956 25/10/15,01:21:52,17,08,1, 11.9,1,1, 8.093, 10292.233, 454.551, 53073.070 25/10/15,01:21:52,18,08,1, 11.9,1,1, 8.093, 10292.241, 454.584, 53072.963 25/10/15,01:21:52,19,08,1, 11.9,1,1, 8.093, 10292.207, 454.610, 53073.021 25/10/15,01:21:53,00,08,1, 11.9,1,1, 8.086, 10292.200, 454.610, 53073.021 25/10/15,01:21:53,01,08,1, 11.9,1,1, 8.086, 10292.175, 454.643, 53072.809 25/10/15,01:21:53,02,08,1, 11.9,1,1, 8.086, 10292.147, 454.680, 53072.819 25/10/15,01:21:53,03,08,1, 11.9,1,1, 8.086, 10292.121, 454.698, 53072.769 25/10/15,01:21:53,04,08,1, 11.9,1,1, 8.086, 10292.132, 454.748, 53072.744 25/10/15,01:21:53,05,08,1, 11.9,1,1, 8.086, 10292.073, 454.753, 53072.679 25/10/15,01:21:53,06,08,1, 11.9,1,1, 8.086, 10292.061, 454.801, 53072.690 25/10/15,01:21:53,07,08,1, 11.9,1,1, 8.086, 10292.034, 454.822, 53072.678 25/10/15,01:21:53,08,08,1, 11.9,1,1, 8.086, 10292.020, 454.862, 53072.653 25/10/15,01:21:53,09,08,1, 11.9,1,1, 8.086, 10291.986, 454.835, 53072.594 25/10/15,01:21:53,10,08,1, 11.9,1,1, 8.086, 10291.962, 454.891, 53072.671 25/10/15,01:21:53,11,08,1, 11.9,1,1, 8.086, 10291.944, 454.905, 53072.542 25/10/15,01:21:53,12,08,1, 11.9,1,1, 8.086, 10291.899, 454.933, 53072.529 25/10/15,01:21:53,13,08,1, 11.9,1,1, 8.086, 10291.885, 454.942, 53072.509 25/10/15,01:21:53,14,08,1, 11.9,1,1, 8.086, 10291.869, 454.965, 53072.506 25/10/15,01:21:53,15,08,1, 11.9,1,1, 8.086, 10291.857, 454.954, 53072.512 25/10/15,01:21:53,16,08,1, 11.9,1,1, 8.086, 10291.846, 454.963, 53072.414 25/10/15,01:21:53,17,08,1, 11.9,1,1, 8.086, 10291.804, 455.002, 53072.360 25/10/15,01:21:53,18,08,1, 11.9,1,1, 8.086, 10291.758, 455.000, 53072.298 25/10/15,01:21:53,19,08,1, 11.9,1,1, 8.086, 10291.742, 455.016, 53072.351 25/10/15,01:21:54,00,08,1, 11.9,1,1, 8.089, 10291.741, 455.016, 53072.351 25/10/15,01:21:54,01,08,1, 11.9,1,1, 8.089, 10291.677, 455.005, 53072.236 25/10/15,01:21:54,02,08,1, 11.9,1,1, 8.089, 10291.656, 455.030, 53072.187 25/10/15,01:21:54,03,08,1, 11.9,1,1, 8.089, 10291.632, 455.076, 53072.220 25/10/15,01:21:54,04,08,1, 11.9,1,1, 8.089, 10291.610, 455.074, 53072.171 25/10/15,01:21:54,05,08,1, 11.9,1,1, 8.089, 10291.583, 455.084, 53072.096 25/10/15,01:21:54,06,08,1, 11.9,1,1, 8.089, 10291.575, 455.070, 53072.043 25/10/15,01:21:54,07,08,1, 11.9,1,1, 8.089, 10291.546, 455.066, 53071.999 25/10/15,01:21:54,08,08,1, 11.9,1,1, 8.089, 10291.473, 455.087, 53071.827 25/10/15,01:21:54,09,08,1, 11.9,1,1, 8.089, 10291.469, 455.106, 53072.033 25/10/15,01:21:54,10,08,1, 11.9,1,1, 8.089, 10291.452, 455.084, 53071.905 25/10/15,01:21:54,11,08,1, 11.9,1,1, 8.089, 10291.432, 455.096, 53071.922 25/10/15,01:21:54,12,08,1, 11.9,1,1, 8.089, 10291.415, 455.102, 53071.901 25/10/15,01:21:54,13,08,1, 11.9,1,1, 8.089, 10291.408, 455.110, 53071.821 25/10/15,01:21:54,14,08,1, 11.9,1,1, 8.089, 10291.374, 455.110, 53071.774 25/10/15,01:21:54,15,08,1, 11.9,1,1, 8.089, 10291.365, 455.110, 53071.752 25/10/15,01:21:54,16,08,1, 11.9,1,1, 8.089, 10291.358, 455.103, 53071.679 25/10/15,01:21:54,17,08,1, 11.9,1,1, 8.089, 10291.310, 455.106, 53071.667 25/10/15,01:21:54,18,08,1, 11.9,1,1, 8.089, 10291.295, 455.090, 53071.592 25/10/15,01:21:54,19,08,1, 11.9,1,1, 8.089, 10291.283, 455.103, 53071.634 25/10/15,01:21:55,00,08,1, 12.0,1,1, 8.087, 10291.282, 455.103, 53071.634 25/10/15,01:21:55,01,08,1, 12.0,1,1, 8.087, 10291.230, 455.092, 53071.493 25/10/15,01:21:55,02,08,1, 12.0,1,1, 8.087, 10291.232, 455.075, 53071.437 25/10/15,01:21:55,03,08,1, 12.0,1,1, 8.087, 10291.175, 455.080, 53071.522 25/10/15,01:21:55,04,08,1, 12.0,1,1, 8.087, 10291.191, 455.079, 53071.415 25/10/15,01:21:55,05,08,1, 12.0,1,1, 8.087, 10291.167, 455.075, 53071.359 25/10/15,01:21:55,06,08,1, 12.0,1,1, 8.087, 10291.148, 455.067, 53071.342 25/10/15,01:21:55,07,08,1, 12.0,1,1, 8.087, 10291.145, 455.071, 53071.267 25/10/15,01:21:55,08,08,1, 12.0,1,1, 8.087, 10291.114, 455.075, 53071.286 25/10/15,01:21:55,09,08,1, 12.0,1,1, 8.087, 10291.094, 455.043, 53071.281 25/10/15,01:21:55,10,08,1, 12.0,1,1, 8.087, 10291.074, 455.064, 53071.211 25/10/15,01:21:55,11,08,1, 12.0,1,1, 8.087, 10291.045, 455.043, 53071.136 25/10/15,01:21:55,12,08,1, 12.0,1,1, 8.087, 10291.039, 455.058, 53071.141 25/10/15,01:21:55,13,08,1, 12.0,1,1, 8.087, 10290.997, 455.058, 53071.160 25/10/15,01:21:55,14,08,1, 12.0,1,1, 8.087, 10290.998, 455.036, 53071.034 25/10/15,01:21:55,15,08,1, 12.0,1,1, 8.087, 10290.967, 455.032, 53071.027 25/10/15,01:21:55,16,08,1, 12.0,1,1, 8.087, 10290.953, 455.049, 53070.986 25/10/15,01:21:55,17,08,1, 12.0,1,1, 8.087, 10290.947, 455.035, 53070.941 25/10/15,01:21:55,18,08,1, 12.0,1,1, 8.087, 10290.904, 455.024, 53070.927 25/10/15,01:21:55,19,08,1, 12.0,1,1, 8.087, 10290.881, 455.015, 53070.901 25/10/15,01:21:56,00,08,1, 12.0,1,1, 8.089, 10290.881, 455.015, 53070.901 25/10/15,01:21:56,01,08,1, 12.0,1,1, 8.089, 10290.877, 455.027, 53070.860 25/10/15,01:21:56,02,08,1, 12.0,1,1, 8.089, 10290.856, 455.020, 53070.814 25/10/15,01:21:56,03,08,1, 12.0,1,1, 8.089, 10290.854, 455.031, 53070.750 25/10/15,01:21:56,04,08,1, 12.0,1,1, 8.089, 10290.821, 455.024, 53070.716 25/10/15,01:21:56,05,08,1, 12.0,1,1, 8.089, 10290.835, 455.003, 53070.718 25/10/15,01:21:56,06,08,1, 12.0,1,1, 8.089, 10290.804, 455.009, 53070.657 25/10/15,01:21:56,07,08,1, 12.0,1,1, 8.089, 10290.808, 455.020, 53070.647 25/10/15,01:21:56,08,08,1, 12.0,1,1, 8.089, 10290.814, 454.998, 53070.617 25/10/15,01:21:56,09,08,1, 12.0,1,1, 8.089, 10290.792, 455.007, 53070.543 25/10/15,01:21:56,10,08,1, 12.0,1,1, 8.089, 10290.795, 455.013, 53070.570 25/10/15,01:21:56,11,08,1, 12.0,1,1, 8.089, 10290.748, 455.029, 53070.539 25/10/15,01:21:56,12,08,1, 12.0,1,1, 8.089, 10290.752, 454.996, 53070.515 25/10/15,01:21:56,13,08,1, 12.0,1,1, 8.089, 10290.743, 455.040, 53070.479 25/10/15,01:21:56,14,08,1, 12.0,1,1, 8.089, 10290.728, 454.987, 53070.458 25/10/15,01:21:56,15,08,1, 12.0,1,1, 8.089, 10290.724, 454.978, 53070.402 25/10/15,01:21:56,16,08,1, 12.0,1,1, 8.089, 10290.710, 455.016, 53070.334 25/10/15,01:21:56,17,08,1, 12.0,1,1, 8.089, 10290.686, 454.997, 53070.335 25/10/15,01:21:56,18,08,1, 12.0,1,1, 8.089, 10290.702, 454.960, 53070.227 25/10/15,01:21:56,19,08,1, 12.0,1,1, 8.089, 10290.686, 454.990, 53070.344 25/10/15,01:21:57,00,08,1, 11.9,1,1, 8.086, 10290.681, 454.990, 53070.344 25/10/15,01:21:57,01,08,1, 11.9,1,1, 8.086, 10290.688, 454.954, 53070.230 25/10/15,01:21:57,02,08,1, 11.9,1,1, 8.086, 10290.677, 454.955, 53070.199 25/10/15,01:21:57,03,08,1, 11.9,1,1, 8.086, 10290.644, 454.934, 53070.146 25/10/15,01:21:57,04,08,1, 11.9,1,1, 8.086, 10290.645, 454.929, 53070.104 25/10/15,01:21:57,05,08,1, 11.9,1,1, 8.086, 10290.635, 454.940, 53070.149 25/10/15,01:21:57,06,08,1, 11.9,1,1, 8.086, 10290.626, 454.921, 53070.079 25/10/15,01:21:57,07,08,1, 11.9,1,1, 8.086, 10290.627, 454.920, 53070.124 25/10/15,01:21:57,08,08,1, 11.9,1,1, 8.086, 10290.580, 454.892, 53070.070 25/10/15,01:21:57,09,08,1, 11.9,1,1, 8.086, 10290.571, 454.896, 53070.044 25/10/15,01:21:57,10,08,1, 11.9,1,1, 8.086, 10290.598, 454.904, 53069.995 25/10/15,01:21:57,11,08,1, 11.9,1,1, 8.086, 10290.573, 454.898, 53069.925 25/10/15,01:21:57,12,08,1, 11.9,1,1, 8.086, 10290.521, 454.889, 53069.909 25/10/15,01:21:57,13,08,1, 11.9,1,1, 8.086, 10290.544, 454.884, 53069.883 25/10/15,01:21:57,14,08,1, 11.9,1,1, 8.086, 10290.536, 454.886, 53069.868 25/10/15,01:21:57,15,08,1, 11.9,1,1, 8.086, 10290.514, 454.884, 53069.815 25/10/15,01:21:57,16,08,1, 11.9,1,1, 8.086, 10290.528, 454.876, 53069.825 25/10/15,01:21:57,17,08,1, 11.9,1,1, 8.086, 10290.501, 454.862, 53069.798 25/10/15,01:21:57,18,08,1, 11.9,1,1, 8.086, 10290.490, 454.901, 53069.766 25/10/15,01:21:57,19,08,1, 11.9,1,1, 8.086, 10290.484, 454.867, 53069.672 25/10/15,01:21:58,00,08,1, 11.9,1,1, 8.087, 10290.481, 454.867, 53069.672 25/10/15,01:21:58,01,08,1, 11.9,1,1, 8.087, 10290.451, 454.882, 53069.625 25/10/15,01:21:58,02,08,1, 11.9,1,1, 8.087, 10290.458, 454.870, 53069.695 25/10/15,01:21:58,03,08,1, 11.9,1,1, 8.087, 10290.445, 454.882, 53069.667 25/10/15,01:21:58,04,08,1, 11.9,1,1, 8.087, 10290.425, 454.877, 53069.662 25/10/15,01:21:58,05,08,1, 11.9,1,1, 8.087, 10290.439, 454.876, 53069.526 25/10/15,01:21:58,06,08,1, 11.9,1,1, 8.087, 10290.407, 454.894, 53069.543 25/10/15,01:21:58,07,08,1, 11.9,1,1, 8.087, 10290.390, 454.900, 53069.579 25/10/15,01:21:58,08,08,1, 11.9,1,1, 8.087, 10290.391, 454.926, 53069.553 25/10/15,01:21:58,09,08,1, 11.9,1,1, 8.087, 10290.391, 454.926, 53069.493 25/10/15,01:21:58,10,08,1, 11.9,1,1, 8.087, 10290.376, 454.928, 53069.498 25/10/15,01:21:58,11,08,1, 11.9,1,1, 8.087, 10290.366, 454.934, 53069.480 25/10/15,01:21:58,12,08,1, 11.9,1,1, 8.087, 10290.352, 454.953, 53069.410 25/10/15,01:21:58,13,08,1, 11.9,1,1, 8.087, 10290.337, 454.950, 53069.418 25/10/15,01:21:58,14,08,1, 11.9,1,1, 8.087, 10290.323, 454.995, 53069.390 25/10/15,01:21:58,15,08,1, 11.9,1,1, 8.087, 10290.315, 454.972, 53069.443 25/10/15,01:21:58,16,08,1, 11.9,1,1, 8.087, 10290.273, 454.970, 53069.393 25/10/15,01:21:58,17,08,1, 11.9,1,1, 8.087, 10290.283, 454.994, 53069.302 25/10/15,01:21:58,18,08,1, 11.9,1,1, 8.087, 10290.274, 454.980, 53069.268 25/10/15,01:21:58,19,08,1, 11.9,1,1, 8.087, 10290.280, 454.988, 53069.257 25/10/15,01:21:59,00,08,1, 12.0,1,1, 8.086, 10290.272, 454.988, 53069.257 25/10/15,01:21:59,01,08,1, 12.0,1,1, 8.086, 10290.230, 455.000, 53069.211 25/10/15,01:21:59,02,08,1, 12.0,1,1, 8.086, 10290.214, 455.002, 53069.253 25/10/15,01:21:59,03,08,1, 12.0,1,1, 8.086, 10290.205, 455.009, 53069.123 25/10/15,01:21:59,04,08,1, 12.0,1,1, 8.086, 10290.188, 455.020, 53069.155 25/10/15,01:21:59,05,08,1, 12.0,1,1, 8.086, 10290.173, 455.024, 53069.142 25/10/15,01:21:59,06,08,1, 12.0,1,1, 8.086, 10290.160, 455.043, 53069.115 25/10/15,01:21:59,07,08,1, 12.0,1,1, 8.086, 10290.157, 455.046, 53069.129 25/10/15,01:21:59,08,08,1, 12.0,1,1, 8.086, 10290.131, 455.078, 53069.106 25/10/15,01:21:59,09,08,1, 12.0,1,1, 8.086, 10290.098, 455.061, 53069.017 25/10/15,01:21:59,10,08,1, 12.0,1,1, 8.086, 10290.093, 455.099, 53068.983 25/10/15,01:21:59,11,08,1, 12.0,1,1, 8.086, 10290.063, 455.102, 53069.003 25/10/15,01:21:59,12,08,1, 12.0,1,1, 8.086, 10290.044, 455.127, 53069.002 25/10/15,01:21:59,13,08,1, 12.0,1,1, 8.086, 10290.025, 455.140, 53068.960 25/10/15,01:21:59,14,08,1, 12.0,1,1, 8.086, 10289.984, 455.159, 53068.897 25/10/15,01:21:59,15,08,1, 12.0,1,1, 8.086, 10289.962, 455.183, 53068.946 25/10/15,01:21:59,16,08,1, 12.0,1,1, 8.086, 10289.943, 455.186, 53068.950 25/10/15,01:21:59,17,08,1, 12.0,1,1, 8.086, 10289.920, 455.206, 53068.912 25/10/15,01:21:59,18,08,1, 12.0,1,1, 8.086, 10289.891, 455.234, 53068.867 25/10/15,01:21:59,19,08,1, 12.0,1,1, 8.086, 10289.881, 455.240, 53068.828 25/10/15,01:22:00,00,08,1, 11.9,1,1, 8.086, 10289.880, 455.240, 53068.828 25/10/15,01:22:00,01,08,1, 11.9,1,1, 8.086, 10289.832, 455.308, 53068.804 25/10/15,01:22:00,02,08,1, 11.9,1,1, 8.086, 10289.804, 455.328, 53068.783 25/10/15,01:22:00,03,08,1, 11.9,1,1, 8.086, 10289.782, 455.349, 53068.786 25/10/15,01:22:00,04,08,1, 11.9,1,1, 8.086, 10289.742, 455.359, 53068.829 25/10/15,01:22:00,05,08,1, 11.9,1,1, 8.086, 10289.716, 455.371, 53068.726 25/10/15,01:22:00,06,08,1, 11.9,1,1, 8.086, 10289.732, 455.411, 53068.770 25/10/15,01:22:00,07,08,1, 11.9,1,1, 8.086, 10289.684, 455.430, 53068.681 25/10/15,01:22:00,08,08,1, 11.9,1,1, 8.086, 10289.670, 455.445, 53068.762 25/10/15,01:22:00,09,08,1, 11.9,1,1, 8.086, 10289.657, 455.445, 53068.640 25/10/15,01:22:00,10,08,1, 11.9,1,1, 8.086, 10289.619, 455.486, 53068.704 25/10/15,01:22:00,11,08,1, 11.9,1,1, 8.086, 10289.606, 455.494, 53068.585 25/10/15,01:22:00,12,08,1, 11.9,1,1, 8.086, 10289.578, 455.537, 53068.642 25/10/15,01:22:00,13,08,1, 11.9,1,1, 8.086, 10289.572, 455.541, 53068.606 25/10/15,01:22:00,14,08,1, 11.9,1,1, 8.086, 10289.553, 455.596, 53068.526 25/10/15,01:22:00,15,08,1, 11.9,1,1, 8.086, 10289.488, 455.604, 53068.618 25/10/15,01:22:00,16,08,1, 11.9,1,1, 8.086, 10289.488, 455.626, 53068.498 25/10/15,01:22:00,17,08,1, 11.9,1,1, 8.086, 10289.432, 455.640, 53068.516 25/10/15,01:22:00,18,08,1, 11.9,1,1, 8.086, 10289.398, 455.657, 53068.519 25/10/15,01:22:00,19,08,1, 11.9,1,1, 8.086, 10289.393, 455.710, 53068.482 25/10/15,01:22:01,00,08,1, 11.9,1,1, 8.084, 10289.388, 455.710, 53068.482 25/10/15,01:22:01,01,08,1, 11.9,1,1, 8.084, 10289.354, 455.728, 53068.413 25/10/15,01:22:01,02,08,1, 11.9,1,1, 8.084, 10289.281, 455.762, 53068.419 25/10/15,01:22:01,03,08,1, 11.9,1,1, 8.084, 10289.253, 455.774, 53068.334 25/10/15,01:22:01,04,08,1, 11.9,1,1, 8.084, 10289.236, 455.764, 53068.243 25/10/15,01:22:01,05,08,1, 11.9,1,1, 8.084, 10289.202, 455.810, 53068.357 25/10/15,01:22:01,06,08,1, 11.9,1,1, 8.084, 10289.164, 455.849, 53068.286 25/10/15,01:22:01,07,08,1, 11.9,1,1, 8.084, 10289.114, 455.832, 53068.274 25/10/15,01:22:01,08,08,1, 11.9,1,1, 8.084, 10289.130, 455.866, 53068.212 25/10/15,01:22:01,09,08,1, 11.9,1,1, 8.084, 10289.058, 455.905, 53068.252 25/10/15,01:22:01,10,08,1, 11.9,1,1, 8.084, 10289.013, 455.936, 53068.216 25/10/15,01:22:01,11,08,1, 11.9,1,1, 8.084, 10289.001, 455.930, 53068.164 25/10/15,01:22:01,12,08,1, 11.9,1,1, 8.084, 10288.982, 455.987, 53068.215 25/10/15,01:22:01,13,08,1, 11.9,1,1, 8.084, 10288.929, 455.986, 53068.183 25/10/15,01:22:01,14,08,1, 11.9,1,1, 8.084, 10288.904, 456.003, 53068.086 25/10/15,01:22:01,15,08,1, 11.9,1,1, 8.084, 10288.856, 456.029, 53068.047 25/10/15,01:22:01,16,08,1, 11.9,1,1, 8.084, 10288.835, 456.040, 53068.036 25/10/15,01:22:01,17,08,1, 11.9,1,1, 8.084, 10288.806, 456.046, 53068.012 25/10/15,01:22:01,18,08,1, 11.9,1,1, 8.084, 10288.744, 456.077, 53068.055 25/10/15,01:22:01,19,08,1, 11.9,1,1, 8.084, 10288.698, 456.104, 53067.992 25/10/15,01:22:02,00,10,1, 11.9,1,1, 8.086, 10288.695, 456.104, 53067.992 25/10/15,01:22:02,01,10,1, 11.9,1,1, 8.086, 10288.615, 456.147, 53067.944 25/10/15,01:22:02,02,10,1, 11.9,1,1, 8.086, 10288.591, 456.164, 53067.913 25/10/15,01:22:02,03,10,1, 11.9,1,1, 8.086, 10288.543, 456.186, 53067.916 25/10/15,01:22:02,04,10,1, 11.9,1,1, 8.086, 10288.501, 456.183, 53067.849 25/10/15,01:22:02,05,10,1, 11.9,1,1, 8.086, 10288.472, 456.208, 53067.823 25/10/15,01:22:02,06,10,1, 11.9,1,1, 8.086, 10288.426, 456.237, 53067.812 25/10/15,01:22:02,07,10,1, 11.9,1,1, 8.086, 10288.395, 456.208, 53067.798 25/10/15,01:22:02,08,10,1, 11.9,1,1, 8.086, 10288.356, 456.258, 53067.768 25/10/15,01:22:02,09,10,1, 11.9,1,1, 8.086, 10288.301, 456.248, 53067.769 25/10/15,01:22:02,10,10,1, 11.9,1,1, 8.086, 10288.275, 456.274, 53067.712 25/10/15,01:22:02,11,10,1, 11.9,1,1, 8.086, 10288.247, 456.286, 53067.664 25/10/15,01:22:02,12,10,1, 11.9,1,1, 8.086, 10288.205, 456.287, 53067.619 25/10/15,01:22:02,13,10,1, 11.9,1,1, 8.086, 10288.141, 456.312, 53067.682 25/10/15,01:22:02,14,10,1, 11.9,1,1, 8.086, 10288.122, 456.341, 53067.648 25/10/15,01:22:02,15,10,1, 11.9,1,1, 8.086, 10288.075, 456.300, 53067.628 25/10/15,01:22:02,16,10,1, 11.9,1,1, 8.086, 10288.049, 456.314, 53067.497 25/10/15,01:22:02,17,10,1, 11.9,1,1, 8.086, 10288.005, 456.340, 53067.558 25/10/15,01:22:02,18,10,1, 11.9,1,1, 8.086, 10287.943, 456.361, 53067.456 25/10/15,01:22:02,19,10,1, 11.9,1,1, 8.086, 10287.956, 456.332, 53067.450 25/10/15,01:22:03,00,09,1, 11.9,1,1, 8.087, 10287.952, 456.332, 53067.450 25/10/15,01:22:03,01,09,1, 11.9,1,1, 8.087, 10287.858, 456.362, 53067.371 25/10/15,01:22:03,02,09,1, 11.9,1,1, 8.087, 10287.828, 456.351, 53067.354 25/10/15,01:22:03,03,09,1, 11.9,1,1, 8.087, 10287.802, 456.385, 53067.396 25/10/15,01:22:03,04,09,1, 11.9,1,1, 8.087, 10287.749, 456.396, 53067.284 25/10/15,01:22:03,05,09,1, 11.9,1,1, 8.087, 10287.720, 456.389, 53067.258 25/10/15,01:22:03,06,09,1, 11.9,1,1, 8.087, 10287.703, 456.411, 53067.287 25/10/15,01:22:03,07,09,1, 11.9,1,1, 8.087, 10287.648, 456.417, 53067.225 25/10/15,01:22:03,08,09,1, 11.9,1,1, 8.087, 10287.633, 456.434, 53067.205 25/10/15,01:22:03,09,09,1, 11.9,1,1, 8.087, 10287.598, 456.449, 53067.186 25/10/15,01:22:03,10,09,1, 11.9,1,1, 8.087, 10287.567, 456.447, 53067.131 25/10/15,01:22:03,11,09,1, 11.9,1,1, 8.087, 10287.529, 456.445, 53067.154 25/10/15,01:22:03,12,09,1, 11.9,1,1, 8.087, 10287.505, 456.440, 53067.016 25/10/15,01:22:03,13,09,1, 11.9,1,1, 8.087, 10287.471, 456.470, 53067.065 25/10/15,01:22:03,14,09,1, 11.9,1,1, 8.087, 10287.437, 456.477, 53067.087 25/10/15,01:22:03,15,09,1, 11.9,1,1, 8.087, 10287.408, 456.489, 53066.999 25/10/15,01:22:03,16,09,1, 11.9,1,1, 8.087, 10287.360, 456.462, 53066.965 25/10/15,01:22:03,17,09,1, 11.9,1,1, 8.087, 10287.356, 456.482, 53066.945 25/10/15,01:22:03,18,09,1, 11.9,1,1, 8.087, 10287.317, 456.481, 53066.902 25/10/15,01:22:03,19,09,1, 11.9,1,1, 8.087, 10287.279, 456.487, 53066.826 25/10/15,01:22:04,00,09,1, 11.9,1,1, 8.083, 10287.277, 456.487, 53066.826 25/10/15,01:22:04,01,09,1, 11.9,1,1, 8.083, 10287.213, 456.481, 53066.848 25/10/15,01:22:04,02,09,1, 11.9,1,1, 8.083, 10287.198, 456.481, 53066.849 25/10/15,01:22:04,03,09,1, 11.9,1,1, 8.083, 10287.169, 456.468, 53066.831 25/10/15,01:22:04,04,09,1, 11.9,1,1, 8.083, 10287.136, 456.465, 53066.748 25/10/15,01:22:04,05,09,1, 11.9,1,1, 8.083, 10287.107, 456.442, 53066.714 25/10/15,01:22:04,06,09,1, 11.9,1,1, 8.083, 10287.084, 456.440, 53066.647 25/10/15,01:22:04,07,09,1, 11.9,1,1, 8.083, 10287.051, 456.449, 53066.669 25/10/15,01:22:04,08,09,1, 11.9,1,1, 8.083, 10287.022, 456.424, 53066.611 25/10/15,01:22:04,09,09,1, 11.9,1,1, 8.083, 10287.004, 456.382, 53066.600 25/10/15,01:22:04,10,09,1, 11.9,1,1, 8.083, 10286.983, 456.385, 53066.509 25/10/15,01:22:04,11,09,1, 11.9,1,1, 8.083, 10286.985, 456.383, 53066.572 25/10/15,01:22:04,12,09,1, 11.9,1,1, 8.083, 10286.885, 456.355, 53066.447 25/10/15,01:22:04,13,09,1, 11.9,1,1, 8.083, 10286.880, 456.312, 53066.437 25/10/15,01:22:04,14,09,1, 11.9,1,1, 8.083, 10286.861, 456.321, 53066.395 25/10/15,01:22:04,15,09,1, 11.9,1,1, 8.083, 10286.852, 456.288, 53066.371 25/10/15,01:22:04,16,09,1, 11.9,1,1, 8.083, 10286.816, 456.271, 53066.381 25/10/15,01:22:04,17,09,1, 11.9,1,1, 8.083, 10286.747, 456.271, 53066.272 25/10/15,01:22:04,18,09,1, 11.9,1,1, 8.083, 10286.716, 456.255, 53066.287 25/10/15,01:22:04,19,09,1, 11.9,1,1, 8.083, 10286.708, 456.232, 53066.280 25/10/15,01:22:05,00,09,1, 12.0,1,1, 8.084, 10286.701, 456.232, 53066.280 25/10/15,01:22:05,01,09,1, 12.0,1,1, 8.084, 10286.653, 456.215, 53066.172 25/10/15,01:22:05,02,09,1, 12.0,1,1, 8.084, 10286.636, 456.172, 53066.082 25/10/15,01:22:05,03,09,1, 12.0,1,1, 8.084, 10286.628, 456.153, 53066.104 25/10/15,01:22:05,04,09,1, 12.0,1,1, 8.084, 10286.572, 456.178, 53066.061 25/10/15,01:22:05,05,09,1, 12.0,1,1, 8.084, 10286.523, 456.147, 53066.060 25/10/15,01:22:05,06,09,1, 12.0,1,1, 8.084, 10286.499, 456.180, 53066.105 25/10/15,01:22:05,07,09,1, 12.0,1,1, 8.084, 10286.481, 456.115, 53066.018 25/10/15,01:22:05,08,09,1, 12.0,1,1, 8.084, 10286.453, 456.116, 53065.999 25/10/15,01:22:05,09,09,1, 12.0,1,1, 8.084, 10286.403, 456.106, 53065.948 25/10/15,01:22:05,10,09,1, 12.0,1,1, 8.084, 10286.385, 456.127, 53065.970 25/10/15,01:22:05,11,09,1, 12.0,1,1, 8.084, 10286.326, 456.091, 53065.930 25/10/15,01:22:05,12,09,1, 12.0,1,1, 8.084, 10286.311, 456.086, 53065.846 25/10/15,01:22:05,13,09,1, 12.0,1,1, 8.084, 10286.286, 456.082, 53065.866 25/10/15,01:22:05,14,09,1, 12.0,1,1, 8.084, 10286.269, 456.087, 53065.820 25/10/15,01:22:05,15,09,1, 12.0,1,1, 8.084, 10286.223, 456.088, 53065.776 25/10/15,01:22:05,16,09,1, 12.0,1,1, 8.084, 10286.197, 456.103, 53065.782 25/10/15,01:22:05,17,09,1, 12.0,1,1, 8.084, 10286.167, 456.106, 53065.751 25/10/15,01:22:05,18,09,1, 12.0,1,1, 8.084, 10286.109, 456.106, 53065.645 25/10/15,01:22:05,19,09,1, 12.0,1,1, 8.084, 10286.107, 456.135, 53065.732 25/10/15,01:22:06,00,09,1, 12.0,1,1, 8.087, 10286.100, 456.135, 53065.732 25/10/15,01:22:06,01,09,1, 12.0,1,1, 8.087, 10285.987, 456.156, 53065.652 25/10/15,01:22:06,02,09,1, 12.0,1,1, 8.087, 10286.000, 456.184, 53065.688 25/10/15,01:22:06,03,09,1, 12.0,1,1, 8.087, 10285.962, 456.183, 53065.585 25/10/15,01:22:06,04,09,1, 12.0,1,1, 8.087, 10285.913, 456.197, 53065.590 25/10/15,01:22:06,05,09,1, 12.0,1,1, 8.087, 10285.891, 456.237, 53065.576 25/10/15,01:22:06,06,09,1, 12.0,1,1, 8.087, 10285.869, 456.263, 53065.645 25/10/15,01:22:06,07,09,1, 12.0,1,1, 8.087, 10285.807, 456.279, 53065.567 25/10/15,01:22:06,08,09,1, 12.0,1,1, 8.087, 10285.800, 456.320, 53065.518 25/10/15,01:22:06,09,09,1, 12.0,1,1, 8.087, 10285.752, 456.348, 53065.510 25/10/15,01:22:06,10,09,1, 12.0,1,1, 8.087, 10285.708, 456.319, 53065.539 25/10/15,01:22:06,11,09,1, 12.0,1,1, 8.087, 10285.729, 456.377, 53065.545 25/10/15,01:22:06,12,09,1, 12.0,1,1, 8.087, 10285.667, 456.398, 53065.507 25/10/15,01:22:06,13,09,1, 12.0,1,1, 8.087, 10285.623, 456.415, 53065.450 25/10/15,01:22:06,14,09,1, 12.0,1,1, 8.087, 10285.583, 456.454, 53065.476 25/10/15,01:22:06,15,09,1, 12.0,1,1, 8.087, 10285.558, 456.493, 53065.451 25/10/15,01:22:06,16,09,1, 12.0,1,1, 8.087, 10285.509, 456.510, 53065.401 25/10/15,01:22:06,17,09,1, 12.0,1,1, 8.087, 10285.483, 456.552, 53065.481 25/10/15,01:22:06,18,09,1, 12.0,1,1, 8.087, 10285.450, 456.594, 53065.435 25/10/15,01:22:06,19,09,1, 12.0,1,1, 8.087, 10285.417, 456.600, 53065.379 25/10/15,01:22:07,00,09,1, 11.9,1,1, 8.084, 10285.416, 456.600, 53065.379 25/10/15,01:22:07,01,09,1, 11.9,1,1, 8.084, 10285.349, 456.671, 53065.408 25/10/15,01:22:07,02,09,1, 11.9,1,1, 8.084, 10285.290, 456.675, 53065.382 25/10/15,01:22:07,03,09,1, 11.9,1,1, 8.084, 10285.277, 456.683, 53065.357 25/10/15,01:22:07,04,09,1, 11.9,1,1, 8.084, 10285.255, 456.732, 53065.353 25/10/15,01:22:07,05,09,1, 11.9,1,1, 8.084, 10285.223, 456.739, 53065.280 25/10/15,01:22:07,06,09,1, 11.9,1,1, 8.084, 10285.175, 456.762, 53065.294 25/10/15,01:22:07,07,09,1, 11.9,1,1, 8.084, 10285.144, 456.797, 53065.260 25/10/15,01:22:07,08,09,1, 11.9,1,1, 8.084, 10285.106, 456.829, 53065.243 25/10/15,01:22:07,09,09,1, 11.9,1,1, 8.084, 10285.079, 456.853, 53065.226 25/10/15,01:22:07,10,09,1, 11.9,1,1, 8.084, 10285.044, 456.882, 53065.270 25/10/15,01:22:07,11,09,1, 11.9,1,1, 8.084, 10285.011, 456.886, 53065.186 25/10/15,01:22:07,12,09,1, 11.9,1,1, 8.084, 10284.972, 456.914, 53065.179 25/10/15,01:22:07,13,09,1, 11.9,1,1, 8.084, 10284.945, 456.947, 53065.206 25/10/15,01:22:07,14,09,1, 11.9,1,1, 8.084, 10284.894, 456.969, 53065.172 25/10/15,01:22:07,15,09,1, 11.9,1,1, 8.084, 10284.881, 456.994, 53065.155 25/10/15,01:22:07,16,09,1, 11.9,1,1, 8.084, 10284.862, 457.021, 53065.123 25/10/15,01:22:07,17,09,1, 11.9,1,1, 8.084, 10284.824, 457.061, 53065.107 25/10/15,01:22:07,18,09,1, 11.9,1,1, 8.084, 10284.792, 457.059, 53065.101 25/10/15,01:22:07,19,09,1, 11.9,1,1, 8.084, 10284.780, 457.072, 53065.091 25/10/15,01:22:08,00,09,1, 11.9,1,1, 8.085, 10284.773, 457.072, 53065.091 25/10/15,01:22:08,01,09,1, 11.9,1,1, 8.085, 10284.719, 457.115, 53064.854 25/10/15,01:22:08,02,09,1, 11.9,1,1, 8.085, 10284.674, 457.166, 53064.939 25/10/15,01:22:08,03,09,1, 11.9,1,1, 8.085, 10284.619, 457.182, 53064.895 25/10/15,01:22:08,04,09,1, 11.9,1,1, 8.085, 10284.578, 457.204, 53064.881 25/10/15,01:22:08,05,09,1, 11.9,1,1, 8.085, 10284.567, 457.228, 53064.922 25/10/15,01:22:08,06,09,1, 11.9,1,1, 8.085, 10284.542, 457.270, 53064.925 25/10/15,01:22:08,07,09,1, 11.9,1,1, 8.085, 10284.511, 457.288, 53064.809 25/10/15,01:22:08,08,09,1, 11.9,1,1, 8.085, 10284.447, 457.335, 53064.848 25/10/15,01:22:08,09,09,1, 11.9,1,1, 8.085, 10284.442, 457.391, 53064.875 25/10/15,01:22:08,10,09,1, 11.9,1,1, 8.085, 10284.418, 457.355, 53064.808 25/10/15,01:22:08,11,09,1, 11.9,1,1, 8.085, 10284.376, 457.437, 53064.788 25/10/15,01:22:08,12,09,1, 11.9,1,1, 8.085, 10284.361, 457.436, 53064.780 25/10/15,01:22:08,13,09,1, 11.9,1,1, 8.085, 10284.316, 457.469, 53064.780 25/10/15,01:22:08,14,09,1, 11.9,1,1, 8.085, 10284.288, 457.494, 53064.743 25/10/15,01:22:08,15,09,1, 11.9,1,1, 8.085, 10284.234, 457.541, 53064.719 25/10/15,01:22:08,16,09,1, 11.9,1,1, 8.085, 10284.203, 457.558, 53064.728 25/10/15,01:22:08,17,09,1, 11.9,1,1, 8.085, 10284.173, 457.602, 53064.689 25/10/15,01:22:08,18,09,1, 11.9,1,1, 8.085, 10284.157, 457.627, 53064.681 25/10/15,01:22:08,19,09,1, 11.9,1,1, 8.085, 10284.113, 457.666, 53064.608 25/10/15,01:22:09,00,08,1, 11.9,1,1, 8.087, 10284.106, 457.666, 53064.608 25/10/15,01:22:09,01,08,1, 11.9,1,1, 8.087, 10284.078, 457.710, 53064.654 25/10/15,01:22:09,02,08,1, 11.9,1,1, 8.087, 10284.016, 457.754, 53064.514 25/10/15,01:22:09,03,08,1, 11.9,1,1, 8.087, 10283.991, 457.780, 53064.533 25/10/15,01:22:09,04,08,1, 11.9,1,1, 8.087, 10283.932, 457.824, 53064.594 25/10/15,01:22:09,05,08,1, 11.9,1,1, 8.087, 10283.900, 457.866, 53064.498 25/10/15,01:22:09,06,08,1, 11.9,1,1, 8.087, 10283.869, 457.902, 53064.495 25/10/15,01:22:09,07,08,1, 11.9,1,1, 8.087, 10283.814, 457.917, 53064.457 25/10/15,01:22:09,08,08,1, 11.9,1,1, 8.087, 10283.778, 457.973, 53064.489 25/10/15,01:22:09,09,08,1, 11.9,1,1, 8.087, 10283.738, 458.006, 53064.464 25/10/15,01:22:09,10,08,1, 11.9,1,1, 8.087, 10283.698, 458.037, 53064.410 25/10/15,01:22:09,11,08,1, 11.9,1,1, 8.087, 10283.690, 458.082, 53064.375 25/10/15,01:22:09,12,08,1, 11.9,1,1, 8.087, 10283.636, 458.103, 53064.296 25/10/15,01:22:09,13,08,1, 11.9,1,1, 8.087, 10283.599, 458.136, 53064.310 25/10/15,01:22:09,14,08,1, 11.9,1,1, 8.087, 10283.548, 458.217, 53064.327 25/10/15,01:22:09,15,08,1, 11.9,1,1, 8.087, 10283.501, 458.230, 53064.306 25/10/15,01:22:09,16,08,1, 11.9,1,1, 8.087, 10283.467, 458.254, 53064.260 25/10/15,01:22:09,17,08,1, 11.9,1,1, 8.087, 10283.430, 458.301, 53064.218 25/10/15,01:22:09,18,08,1, 11.9,1,1, 8.087, 10283.384, 458.347, 53064.236 25/10/15,01:22:09,19,08,1, 11.9,1,1, 8.087, 10283.351, 458.403, 53064.237 25/10/15,01:22:10,00,09,1, 11.9,1,1, 8.086, 10283.346, 458.403, 53064.237 25/10/15,01:22:10,01,09,1, 11.9,1,1, 8.086, 10283.256, 458.445, 53064.121 25/10/15,01:22:10,02,09,1, 11.9,1,1, 8.086, 10283.216, 458.508, 53064.097 25/10/15,01:22:10,03,09,1, 11.9,1,1, 8.086, 10283.181, 458.534, 53064.103 25/10/15,01:22:10,04,09,1, 11.9,1,1, 8.086, 10283.141, 458.568, 53064.117 25/10/15,01:22:10,05,09,1, 11.9,1,1, 8.086, 10283.101, 458.615, 53064.071 25/10/15,01:22:10,06,09,1, 11.9,1,1, 8.086, 10283.075, 458.649, 53064.092 25/10/15,01:22:10,07,09,1, 11.9,1,1, 8.086, 10283.020, 458.690, 53064.084 25/10/15,01:22:10,08,09,1, 11.9,1,1, 8.086, 10283.004, 458.702, 53064.016 25/10/15,01:22:10,09,09,1, 11.9,1,1, 8.086, 10282.988, 458.754, 53063.982 25/10/15,01:22:10,10,09,1, 11.9,1,1, 8.086, 10282.916, 458.775, 53063.913 25/10/15,01:22:10,11,09,1, 11.9,1,1, 8.086, 10282.877, 458.829, 53063.919 25/10/15,01:22:10,12,09,1, 11.9,1,1, 8.086, 10282.856, 458.886, 53063.937 25/10/15,01:22:10,13,09,1, 11.9,1,1, 8.086, 10282.806, 458.897, 53063.867 25/10/15,01:22:10,14,09,1, 11.9,1,1, 8.086, 10282.797, 458.954, 53063.872 25/10/15,01:22:10,15,09,1, 11.9,1,1, 8.086, 10282.779, 458.985, 53063.829 25/10/15,01:22:10,16,09,1, 11.9,1,1, 8.086, 10282.736, 459.012, 53063.797 25/10/15,01:22:10,17,09,1, 11.9,1,1, 8.086, 10282.712, 459.018, 53063.724 25/10/15,01:22:10,18,09,1, 11.9,1,1, 8.086, 10282.664, 459.068, 53063.726 25/10/15,01:22:10,19,09,1, 11.9,1,1, 8.086, 10282.642, 459.112, 53063.758 25/10/15,01:22:11,00,09,1, 11.9,1,1, 8.087, 10282.637, 459.112, 53063.758 25/10/15,01:22:11,01,09,1, 11.9,1,1, 8.087, 10282.578, 459.214, 53063.663 25/10/15,01:22:11,02,09,1, 11.9,1,1, 8.087, 10282.549, 459.232, 53063.647 25/10/15,01:22:11,03,09,1, 11.9,1,1, 8.087, 10282.498, 459.267, 53063.539 25/10/15,01:22:11,04,09,1, 11.9,1,1, 8.087, 10282.488, 459.301, 53063.665 25/10/15,01:22:11,05,09,1, 11.9,1,1, 8.087, 10282.454, 459.313, 53063.540 25/10/15,01:22:11,06,09,1, 11.9,1,1, 8.087, 10282.426, 459.329, 53063.492 25/10/15,01:22:11,07,09,1, 11.9,1,1, 8.087, 10282.358, 459.381, 53063.525 25/10/15,01:22:11,08,09,1, 11.9,1,1, 8.087, 10282.379, 459.432, 53063.618 25/10/15,01:22:11,09,09,1, 11.9,1,1, 8.087, 10282.342, 459.441, 53063.459 25/10/15,01:22:11,10,09,1, 11.9,1,1, 8.087, 10282.304, 459.498, 53063.441 25/10/15,01:22:11,11,09,1, 11.9,1,1, 8.087, 10282.293, 459.521, 53063.446 25/10/15,01:22:11,12,09,1, 11.9,1,1, 8.087, 10282.231, 459.537, 53063.355 25/10/15,01:22:11,13,09,1, 11.9,1,1, 8.087, 10282.164, 459.577, 53063.396 25/10/15,01:22:11,14,09,1, 11.9,1,1, 8.087, 10282.164, 459.614, 53063.328 25/10/15,01:22:11,15,09,1, 11.9,1,1, 8.087, 10282.111, 459.630, 53063.355 25/10/15,01:22:11,16,09,1, 11.9,1,1, 8.087, 10282.096, 459.653, 53063.283 25/10/15,01:22:11,17,09,1, 11.9,1,1, 8.087, 10282.070, 459.707, 53063.241 25/10/15,01:22:11,18,09,1, 11.9,1,1, 8.087, 10282.021, 459.731, 53063.103 25/10/15,01:22:11,19,09,1, 11.9,1,1, 8.087, 10281.982, 459.742, 53063.208 25/10/15,01:22:12,00,09,1, 12.0,1,1, 8.085, 10281.978, 459.742, 53063.208 25/10/15,01:22:12,01,09,1, 12.0,1,1, 8.085, 10281.942, 459.807, 53063.091 25/10/15,01:22:12,02,09,1, 12.0,1,1, 8.085, 10281.865, 459.851, 53063.085 25/10/15,01:22:12,03,09,1, 12.0,1,1, 8.085, 10281.852, 459.869, 53063.073 25/10/15,01:22:12,04,09,1, 12.0,1,1, 8.085, 10281.840, 459.889, 53062.968 25/10/15,01:22:12,05,09,1, 12.0,1,1, 8.085, 10281.779, 459.916, 53063.000 25/10/15,01:22:12,06,09,1, 12.0,1,1, 8.085, 10281.757, 459.947, 53062.945 25/10/15,01:22:12,07,09,1, 12.0,1,1, 8.085, 10281.724, 459.962, 53062.913 25/10/15,01:22:12,08,09,1, 12.0,1,1, 8.085, 10281.692, 459.983, 53062.855 25/10/15,01:22:12,09,09,1, 12.0,1,1, 8.085, 10281.659, 460.052, 53062.872 25/10/15,01:22:12,10,09,1, 12.0,1,1, 8.085, 10281.618, 460.045, 53062.828 25/10/15,01:22:12,11,09,1, 12.0,1,1, 8.085, 10281.629, 460.064, 53062.802 25/10/15,01:22:12,12,09,1, 12.0,1,1, 8.085, 10281.561, 460.110, 53062.794 25/10/15,01:22:12,13,09,1, 12.0,1,1, 8.085, 10281.525, 460.123, 53062.761 25/10/15,01:22:12,14,09,1, 12.0,1,1, 8.085, 10281.513, 460.148, 53062.709 25/10/15,01:22:12,15,09,1, 12.0,1,1, 8.085, 10281.456, 460.169, 53062.681 25/10/15,01:22:12,16,09,1, 12.0,1,1, 8.085, 10281.418, 460.213, 53062.639 25/10/15,01:22:12,17,09,1, 12.0,1,1, 8.085, 10281.380, 460.223, 53062.693 25/10/15,01:22:12,18,09,1, 12.0,1,1, 8.085, 10281.357, 460.223, 53062.615 25/10/15,01:22:12,19,09,1, 12.0,1,1, 8.085, 10281.299, 460.267, 53062.591 25/10/15,01:22:13,00,09,1, 12.0,1,1, 8.090, 10281.293, 460.267, 53062.591 25/10/15,01:22:13,01,09,1, 12.0,1,1, 8.090, 10281.243, 460.315, 53062.531 25/10/15,01:22:13,02,09,1, 12.0,1,1, 8.090, 10281.204, 460.336, 53062.448 25/10/15,01:22:13,03,09,1, 12.0,1,1, 8.090, 10281.156, 460.336, 53062.447 25/10/15,01:22:13,04,09,1, 12.0,1,1, 8.090, 10281.139, 460.392, 53062.446 25/10/15,01:22:13,05,09,1, 12.0,1,1, 8.090, 10281.120, 460.391, 53062.404 25/10/15,01:22:13,06,09,1, 12.0,1,1, 8.090, 10281.064, 460.398, 53062.370 25/10/15,01:22:13,07,09,1, 12.0,1,1, 8.090, 10281.019, 460.426, 53062.350 25/10/15,01:22:13,08,09,1, 12.0,1,1, 8.090, 10280.997, 460.455, 53062.252 25/10/15,01:22:13,09,09,1, 12.0,1,1, 8.090, 10280.958, 460.485, 53062.272 25/10/15,01:22:13,10,09,1, 12.0,1,1, 8.090, 10280.928, 460.490, 53062.252 25/10/15,01:22:13,11,09,1, 12.0,1,1, 8.090, 10280.873, 460.534, 53062.280 25/10/15,01:22:13,12,09,1, 12.0,1,1, 8.090, 10280.869, 460.559, 53062.247 25/10/15,01:22:13,13,09,1, 12.0,1,1, 8.090, 10280.834, 460.557, 53062.146 25/10/15,01:22:13,14,09,1, 12.0,1,1, 8.090, 10280.803, 460.616, 53062.165 25/10/15,01:22:13,15,09,1, 12.0,1,1, 8.090, 10280.767, 460.610, 53062.146 25/10/15,01:22:13,16,09,1, 12.0,1,1, 8.090, 10280.744, 460.649, 53062.028 25/10/15,01:22:13,17,09,1, 12.0,1,1, 8.090, 10280.718, 460.664, 53062.025 25/10/15,01:22:13,18,09,1, 12.0,1,1, 8.090, 10280.689, 460.692, 53061.983 25/10/15,01:22:13,19,09,1, 12.0,1,1, 8.090, 10280.633, 460.728, 53061.968 25/10/15,01:22:14,00,09,1, 11.9,1,1, 8.086, 10280.626, 460.728, 53061.968 25/10/15,01:22:14,01,09,1, 11.9,1,1, 8.086, 10280.598, 460.761, 53061.960 25/10/15,01:22:14,02,09,1, 11.9,1,1, 8.086, 10280.542, 460.772, 53061.850 25/10/15,01:22:14,03,09,1, 11.9,1,1, 8.086, 10280.520, 460.817, 53061.878 25/10/15,01:22:14,04,09,1, 11.9,1,1, 8.086, 10280.476, 460.855, 53061.836 25/10/15,01:22:14,05,09,1, 11.9,1,1, 8.086, 10280.468, 460.897, 53061.838 25/10/15,01:22:14,06,09,1, 11.9,1,1, 8.086, 10280.433, 460.899, 53061.757 25/10/15,01:22:14,07,09,1, 11.9,1,1, 8.086, 10280.381, 460.933, 53061.761 25/10/15,01:22:14,08,09,1, 11.9,1,1, 8.086, 10280.366, 460.970, 53061.725 25/10/15,01:22:14,09,09,1, 11.9,1,1, 8.086, 10280.326, 461.004, 53061.702 25/10/15,01:22:14,10,09,1, 11.9,1,1, 8.086, 10280.272, 461.056, 53061.922 25/10/15,01:22:14,11,09,1, 11.9,1,1, 8.086, 10280.284, 461.035, 53061.666 25/10/15,01:22:14,12,09,1, 11.9,1,1, 8.086, 10280.223, 461.085, 53061.664 25/10/15,01:22:14,13,09,1, 11.9,1,1, 8.086, 10280.215, 461.113, 53061.654 25/10/15,01:22:14,14,09,1, 11.9,1,1, 8.086, 10280.179, 461.123, 53061.654 25/10/15,01:22:14,15,09,1, 11.9,1,1, 8.086, 10280.101, 461.162, 53061.635 25/10/15,01:22:14,16,09,1, 11.9,1,1, 8.086, 10280.075, 461.216, 53061.583 25/10/15,01:22:14,17,09,1, 11.9,1,1, 8.086, 10280.052, 461.209, 53061.502 25/10/15,01:22:14,18,09,1, 11.9,1,1, 8.086, 10280.034, 461.240, 53061.525 25/10/15,01:22:14,19,09,1, 11.9,1,1, 8.086, 10279.997, 461.261, 53061.517 25/10/15,01:22:15,00,09,1, 11.9,1,1, 8.087, 10279.992, 461.261, 53061.517 25/10/15,01:22:15,01,09,1, 11.9,1,1, 8.087, 10279.925, 461.325, 53061.443 25/10/15,01:22:15,02,09,1, 11.9,1,1, 8.087, 10279.901, 461.354, 53061.449 25/10/15,01:22:15,03,09,1, 11.9,1,1, 8.087, 10279.850, 461.375, 53061.385 25/10/15,01:22:15,04,09,1, 11.9,1,1, 8.087, 10279.837, 461.417, 53061.423 25/10/15,01:22:15,05,09,1, 11.9,1,1, 8.087, 10279.768, 461.430, 53061.286 25/10/15,01:22:15,06,09,1, 11.9,1,1, 8.087, 10279.744, 461.428, 53061.278 25/10/15,01:22:15,07,09,1, 11.9,1,1, 8.087, 10279.723, 461.469, 53061.280 25/10/15,01:22:15,08,09,1, 11.9,1,1, 8.087, 10279.678, 461.484, 53061.259 25/10/15,01:22:15,09,09,1, 11.9,1,1, 8.087, 10279.635, 461.509, 53061.151 25/10/15,01:22:15,10,09,1, 11.9,1,1, 8.087, 10279.578, 461.548, 53061.243 25/10/15,01:22:15,11,09,1, 11.9,1,1, 8.087, 10279.568, 461.579, 53061.211 25/10/15,01:22:15,12,09,1, 11.9,1,1, 8.087, 10279.498, 461.610, 53061.188 25/10/15,01:22:15,13,09,1, 11.9,1,1, 8.087, 10279.477, 461.638, 53061.157 25/10/15,01:22:15,14,09,1, 11.9,1,1, 8.087, 10279.480, 461.659, 53061.118 25/10/15,01:22:15,15,09,1, 11.9,1,1, 8.087, 10279.416, 461.693, 53061.104 25/10/15,01:22:15,16,09,1, 11.9,1,1, 8.087, 10279.398, 461.722, 53061.045 25/10/15,01:22:15,17,09,1, 11.9,1,1, 8.087, 10279.356, 461.756, 53061.087 25/10/15,01:22:15,18,09,1, 11.9,1,1, 8.087, 10279.339, 461.797, 53061.089 25/10/15,01:22:15,19,09,1, 11.9,1,1, 8.087, 10279.276, 461.801, 53060.967 25/10/15,01:22:16,00,09,1, 11.9,1,1, 8.085, 10279.274, 461.801, 53060.967 25/10/15,01:22:16,01,09,1, 11.9,1,1, 8.085, 10279.219, 461.864, 53060.961 25/10/15,01:22:16,02,09,1, 11.9,1,1, 8.085, 10279.165, 461.887, 53060.929 25/10/15,01:22:16,03,09,1, 11.9,1,1, 8.085, 10279.156, 461.930, 53060.893 25/10/15,01:22:16,04,09,1, 11.9,1,1, 8.085, 10279.110, 461.952, 53060.816 25/10/15,01:22:16,05,09,1, 11.9,1,1, 8.085, 10279.080, 461.968, 53060.878 25/10/15,01:22:16,06,09,1, 11.9,1,1, 8.085, 10279.057, 461.993, 53060.822 25/10/15,01:22:16,07,09,1, 11.9,1,1, 8.085, 10279.024, 462.035, 53060.760 25/10/15,01:22:16,08,09,1, 11.9,1,1, 8.085, 10278.987, 462.054, 53060.820 25/10/15,01:22:16,09,09,1, 11.9,1,1, 8.085, 10278.961, 462.118, 53060.789 25/10/15,01:22:16,10,09,1, 11.9,1,1, 8.085, 10278.916, 462.154, 53060.734 25/10/15,01:22:16,11,09,1, 11.9,1,1, 8.085, 10278.908, 462.135, 53060.749 25/10/15,01:22:16,12,09,1, 11.9,1,1, 8.085, 10278.864, 462.194, 53060.664 25/10/15,01:22:16,13,09,1, 11.9,1,1, 8.085, 10278.815, 462.202, 53060.687 25/10/15,01:22:16,14,09,1, 11.9,1,1, 8.085, 10278.813, 462.236, 53060.625 25/10/15,01:22:16,15,09,1, 11.9,1,1, 8.085, 10278.771, 462.282, 53060.596 25/10/15,01:22:16,16,09,1, 11.9,1,1, 8.085, 10278.729, 462.302, 53060.548 25/10/15,01:22:16,17,09,1, 11.9,1,1, 8.085, 10278.701, 462.318, 53060.540 25/10/15,01:22:16,18,09,1, 11.9,1,1, 8.085, 10278.665, 462.352, 53060.627 25/10/15,01:22:16,19,09,1, 11.9,1,1, 8.085, 10278.647, 462.368, 53060.533 25/10/15,01:22:17,00,08,1, 11.9,1,1, 8.087, 10278.640, 462.368, 53060.533 25/10/15,01:22:17,01,08,1, 11.9,1,1, 8.087, 10278.582, 462.475, 53060.571 25/10/15,01:22:17,02,08,1, 11.9,1,1, 8.087, 10278.533, 462.489, 53060.536 25/10/15,01:22:17,03,08,1, 11.9,1,1, 8.087, 10278.542, 462.512, 53060.532 25/10/15,01:22:17,04,08,1, 11.9,1,1, 8.087, 10278.498, 462.564, 53060.474 25/10/15,01:22:17,05,08,1, 11.9,1,1, 8.087, 10278.496, 462.575, 53060.440 25/10/15,01:22:17,06,08,1, 11.9,1,1, 8.087, 10278.458, 462.587, 53060.484 25/10/15,01:22:17,07,08,1, 11.9,1,1, 8.087, 10278.416, 462.649, 53060.469 25/10/15,01:22:17,08,08,1, 11.9,1,1, 8.087, 10278.402, 462.694, 53060.436 25/10/15,01:22:17,09,08,1, 11.9,1,1, 8.087, 10278.371, 462.703, 53060.369 25/10/15,01:22:17,10,08,1, 11.9,1,1, 8.087, 10278.364, 462.744, 53060.345 25/10/15,01:22:17,11,08,1, 11.9,1,1, 8.087, 10278.324, 462.773, 53060.356 25/10/15,01:22:17,12,08,1, 11.9,1,1, 8.087, 10278.308, 462.792, 53060.342 25/10/15,01:22:17,13,08,1, 11.9,1,1, 8.087, 10278.312, 462.812, 53060.280 25/10/15,01:22:17,14,08,1, 11.9,1,1, 8.087, 10278.265, 462.881, 53060.304 25/10/15,01:22:17,15,08,1, 11.9,1,1, 8.087, 10278.247, 462.907, 53060.225 25/10/15,01:22:17,16,08,1, 11.9,1,1, 8.087, 10278.208, 462.935, 53060.236 25/10/15,01:22:17,17,08,1, 11.9,1,1, 8.087, 10278.227, 462.957, 53060.271 25/10/15,01:22:17,18,08,1, 11.9,1,1, 8.087, 10278.167, 462.989, 53060.178 25/10/15,01:22:17,19,08,1, 11.9,1,1, 8.087, 10278.171, 463.013, 53060.074 25/10/15,01:22:18,00,09,1, 12.0,1,1, 8.087, 10278.164, 463.013, 53060.074 25/10/15,01:22:18,01,09,1, 12.0,1,1, 8.087, 10278.142, 463.081, 53060.013 25/10/15,01:22:18,02,09,1, 12.0,1,1, 8.087, 10278.097, 463.133, 53060.133 25/10/15,01:22:18,03,09,1, 12.0,1,1, 8.087, 10278.076, 463.182, 53060.132 25/10/15,01:22:18,04,09,1, 12.0,1,1, 8.087, 10278.049, 463.220, 53060.120 25/10/15,01:22:18,05,09,1, 12.0,1,1, 8.087, 10278.033, 463.250, 53060.092 25/10/15,01:22:18,06,09,1, 12.0,1,1, 8.087, 10278.057, 463.263, 53060.114 25/10/15,01:22:18,07,09,1, 12.0,1,1, 8.087, 10278.026, 463.267, 53060.082 25/10/15,01:22:18,08,09,1, 12.0,1,1, 8.087, 10278.009, 463.321, 53060.049 25/10/15,01:22:18,09,09,1, 12.0,1,1, 8.087, 10277.990, 463.347, 53060.055 25/10/15,01:22:18,10,09,1, 12.0,1,1, 8.087, 10277.973, 463.374, 53059.996 25/10/15,01:22:18,11,09,1, 12.0,1,1, 8.087, 10277.972, 463.427, 53059.914 25/10/15,01:22:18,12,09,1, 12.0,1,1, 8.087, 10277.955, 463.430, 53060.008 25/10/15,01:22:18,13,09,1, 12.0,1,1, 8.087, 10277.927, 463.446, 53059.935 25/10/15,01:22:18,14,09,1, 12.0,1,1, 8.087, 10277.914, 463.473, 53059.919 25/10/15,01:22:18,15,09,1, 12.0,1,1, 8.087, 10277.918, 463.516, 53059.955 25/10/15,01:22:18,16,09,1, 12.0,1,1, 8.087, 10277.884, 463.536, 53059.913 25/10/15,01:22:18,17,09,1, 12.0,1,1, 8.087, 10277.897, 463.560, 53059.950 25/10/15,01:22:18,18,09,1, 12.0,1,1, 8.087, 10277.880, 463.606, 53059.906 25/10/15,01:22:18,19,09,1, 12.0,1,1, 8.087, 10277.864, 463.622, 53059.889 25/10/15,01:22:19,00,09,1, 11.9,1,1, 8.085, 10277.864, 463.622, 53059.889 25/10/15,01:22:19,01,09,1, 11.9,1,1, 8.085, 10277.844, 463.705, 53059.737 25/10/15,01:22:19,02,09,1, 11.9,1,1, 8.085, 10277.815, 463.700, 53059.842 25/10/15,01:22:19,03,09,1, 11.9,1,1, 8.085, 10277.816, 463.739, 53059.770 25/10/15,01:22:19,04,09,1, 11.9,1,1, 8.085, 10277.821, 463.767, 53059.754 25/10/15,01:22:19,05,09,1, 11.9,1,1, 8.085, 10277.756, 463.797, 53059.721 25/10/15,01:22:19,06,09,1, 11.9,1,1, 8.085, 10277.787, 463.836, 53059.783 25/10/15,01:22:19,07,09,1, 11.9,1,1, 8.085, 10277.778, 463.879, 53059.749 25/10/15,01:22:19,08,09,1, 11.9,1,1, 8.085, 10277.760, 463.884, 53059.751 25/10/15,01:22:19,09,09,1, 11.9,1,1, 8.085, 10277.765, 463.929, 53059.684 25/10/15,01:22:19,10,09,1, 11.9,1,1, 8.085, 10277.746, 463.967, 53059.726 25/10/15,01:22:19,11,09,1, 11.9,1,1, 8.085, 10277.739, 463.976, 53059.598 25/10/15,01:22:19,12,09,1, 11.9,1,1, 8.085, 10277.724, 464.023, 53059.713 25/10/15,01:22:19,13,09,1, 11.9,1,1, 8.085, 10277.732, 464.054, 53059.636 25/10/15,01:22:19,14,09,1, 11.9,1,1, 8.085, 10277.699, 464.042, 53059.591 25/10/15,01:22:19,15,09,1, 11.9,1,1, 8.085, 10277.691, 464.095, 53059.648 25/10/15,01:22:19,16,09,1, 11.9,1,1, 8.085, 10277.677, 464.139, 53059.616 25/10/15,01:22:19,17,09,1, 11.9,1,1, 8.085, 10277.686, 464.151, 53059.565 25/10/15,01:22:19,18,09,1, 11.9,1,1, 8.085, 10277.669, 464.188, 53059.572 25/10/15,01:22:19,19,09,1, 11.9,1,1, 8.085, 10277.672, 464.226, 53059.573 25/10/15,01:22:20,00,09,1, 12.0,1,1, 8.087, 10277.672, 464.226, 53059.573 25/10/15,01:22:20,01,09,1, 12.0,1,1, 8.087, 10277.658, 464.259, 53059.495 25/10/15,01:22:20,02,09,1, 12.0,1,1, 8.087, 10277.624, 464.312, 53059.534 25/10/15,01:22:20,03,09,1, 12.0,1,1, 8.087, 10277.615, 464.298, 53059.518 25/10/15,01:22:20,04,09,1, 12.0,1,1, 8.087, 10277.600, 464.329, 53059.514 25/10/15,01:22:20,05,09,1, 12.0,1,1, 8.087, 10277.607, 464.385, 53059.498 25/10/15,01:22:20,06,09,1, 12.0,1,1, 8.087, 10277.589, 464.401, 53059.439 25/10/15,01:22:20,07,09,1, 12.0,1,1, 8.087, 10277.569, 464.445, 53059.454 25/10/15,01:22:20,08,09,1, 12.0,1,1, 8.087, 10277.584, 464.474, 53059.463 25/10/15,01:22:20,09,09,1, 12.0,1,1, 8.087, 10277.564, 464.512, 53059.402 25/10/15,01:22:20,10,09,1, 12.0,1,1, 8.087, 10277.527, 464.547, 53059.419 25/10/15,01:22:20,11,09,1, 12.0,1,1, 8.087, 10277.534, 464.545, 53059.356 25/10/15,01:22:20,12,09,1, 12.0,1,1, 8.087, 10277.542, 464.572, 53059.313 25/10/15,01:22:20,13,09,1, 12.0,1,1, 8.087, 10277.533, 464.606, 53059.366 25/10/15,01:22:20,14,09,1, 12.0,1,1, 8.087, 10277.486, 464.646, 53059.457 25/10/15,01:22:20,15,09,1, 12.0,1,1, 8.087, 10277.525, 464.675, 53059.504 25/10/15,01:22:20,16,09,1, 12.0,1,1, 8.087, 10277.473, 464.713, 53059.524 25/10/15,01:22:20,17,09,1, 12.0,1,1, 8.087, 10277.508, 464.750, 53059.338 25/10/15,01:22:20,18,09,1, 12.0,1,1, 8.087, 10277.503, 464.780, 53059.293 25/10/15,01:22:20,19,09,1, 12.0,1,1, 8.087, 10277.497, 464.810, 53059.264 25/10/15,01:22:21,00,08,1, 11.9,1,1, 8.085, 10277.497, 464.810, 53059.264 25/10/15,01:22:21,01,08,1, 11.9,1,1, 8.085, 10277.470, 464.865, 53059.255 25/10/15,01:22:21,02,08,1, 11.9,1,1, 8.085, 10277.408, 464.904, 53059.263 25/10/15,01:22:21,03,08,1, 11.9,1,1, 8.085, 10277.406, 464.941, 53059.201 25/10/15,01:22:21,04,08,1, 11.9,1,1, 8.085, 10277.418, 464.970, 53059.187 25/10/15,01:22:21,05,08,1, 11.9,1,1, 8.085, 10277.383, 465.005, 53059.253 25/10/15,01:22:21,06,08,1, 11.9,1,1, 8.085, 10277.396, 465.028, 53059.258 25/10/15,01:22:21,07,08,1, 11.9,1,1, 8.085, 10277.366, 465.063, 53059.229 25/10/15,01:22:21,08,08,1, 11.9,1,1, 8.085, 10277.337, 465.073, 53059.130 25/10/15,01:22:21,09,08,1, 11.9,1,1, 8.085, 10277.366, 465.144, 53059.261 25/10/15,01:22:21,10,08,1, 11.9,1,1, 8.085, 10277.321, 465.158, 53059.179 25/10/15,01:22:21,11,08,1, 11.9,1,1, 8.085, 10277.329, 465.185, 53059.164 25/10/15,01:22:21,12,08,1, 11.9,1,1, 8.085, 10277.299, 465.221, 53059.118 25/10/15,01:22:21,13,08,1, 11.9,1,1, 8.085, 10277.269, 465.273, 53059.104 25/10/15,01:22:21,14,08,1, 11.9,1,1, 8.085, 10277.267, 465.292, 53059.171 25/10/15,01:22:21,15,08,1, 11.9,1,1, 8.085, 10277.244, 465.337, 53059.166 25/10/15,01:22:21,16,08,1, 11.9,1,1, 8.085, 10277.217, 465.368, 53059.118 25/10/15,01:22:21,17,08,1, 11.9,1,1, 8.085, 10277.187, 465.377, 53059.115 25/10/15,01:22:21,18,08,1, 11.9,1,1, 8.085, 10277.184, 465.387, 53059.098 25/10/15,01:22:21,19,08,1, 11.9,1,1, 8.085, 10277.173, 465.403, 53059.107 25/10/15,01:22:22,00,08,1, 11.9,1,1, 8.087, 10277.171, 465.403, 53059.107 25/10/15,01:22:22,01,08,1, 11.9,1,1, 8.087, 10277.150, 465.487, 53058.994 25/10/15,01:22:22,02,08,1, 11.9,1,1, 8.087, 10277.110, 465.517, 53059.052 25/10/15,01:22:22,03,08,1, 11.9,1,1, 8.087, 10277.087, 465.532, 53058.986 25/10/15,01:22:22,04,08,1, 11.9,1,1, 8.087, 10277.094, 465.570, 53059.000 25/10/15,01:22:22,05,08,1, 11.9,1,1, 8.087, 10277.062, 465.606, 53058.984 25/10/15,01:22:22,06,08,1, 11.9,1,1, 8.087, 10277.023, 465.645, 53058.931 25/10/15,01:22:22,07,08,1, 11.9,1,1, 8.087, 10277.004, 465.662, 53058.918 25/10/15,01:22:22,08,08,1, 11.9,1,1, 8.087, 10276.970, 465.695, 53058.920 25/10/15,01:22:22,09,08,1, 11.9,1,1, 8.087, 10276.949, 465.703, 53058.918 25/10/15,01:22:22,10,08,1, 11.9,1,1, 8.087, 10276.935, 465.740, 53058.895 25/10/15,01:22:22,11,08,1, 11.9,1,1, 8.087, 10276.882, 465.792, 53058.887 25/10/15,01:22:22,12,08,1, 11.9,1,1, 8.087, 10276.878, 465.780, 53058.848 25/10/15,01:22:22,13,08,1, 11.9,1,1, 8.087, 10276.835, 465.821, 53058.861 25/10/15,01:22:22,14,08,1, 11.9,1,1, 8.087, 10276.822, 465.856, 53058.813 25/10/15,01:22:22,15,08,1, 11.9,1,1, 8.087, 10276.806, 465.873, 53058.824 25/10/15,01:22:22,16,08,1, 11.9,1,1, 8.087, 10276.766, 465.915, 53058.768 25/10/15,01:22:22,17,08,1, 11.9,1,1, 8.087, 10276.719, 465.941, 53058.754 25/10/15,01:22:22,18,08,1, 11.9,1,1, 8.087, 10276.681, 465.974, 53058.834 25/10/15,01:22:22,19,08,1, 11.9,1,1, 8.087, 10276.656, 465.979, 53058.793 25/10/15,01:22:23,00,08,1, 11.9,1,1, 8.087, 10276.654, 465.979, 53058.793 25/10/15,01:22:23,01,08,1, 11.9,1,1, 8.087, 10276.638, 466.045, 53058.841 25/10/15,01:22:23,02,08,1, 11.9,1,1, 8.087, 10276.577, 466.061, 53058.707 25/10/15,01:22:23,03,08,1, 11.9,1,1, 8.087, 10276.545, 466.109, 53058.801 25/10/15,01:22:23,04,08,1, 11.9,1,1, 8.087, 10276.526, 466.131, 53058.703 25/10/15,01:22:23,05,08,1, 11.9,1,1, 8.087, 10276.506, 466.158, 53058.735 25/10/15,01:22:23,06,08,1, 11.9,1,1, 8.087, 10276.459, 466.179, 53058.681 25/10/15,01:22:23,07,08,1, 11.9,1,1, 8.087, 10276.428, 466.197, 53058.670 25/10/15,01:22:23,08,08,1, 11.9,1,1, 8.087, 10276.403, 466.195, 53058.675 25/10/15,01:22:23,09,08,1, 11.9,1,1, 8.087, 10276.400, 466.241, 53058.686 25/10/15,01:22:23,10,08,1, 11.9,1,1, 8.087, 10276.366, 466.231, 53058.659 25/10/15,01:22:23,11,08,1, 11.9,1,1, 8.087, 10276.317, 466.268, 53058.599 25/10/15,01:22:23,12,08,1, 11.9,1,1, 8.087, 10276.325, 466.270, 53058.618 25/10/15,01:22:23,13,08,1, 11.9,1,1, 8.087, 10276.281, 466.309, 53058.627 25/10/15,01:22:23,14,08,1, 11.9,1,1, 8.087, 10276.256, 466.321, 53058.612 25/10/15,01:22:23,15,08,1, 11.9,1,1, 8.087, 10276.233, 466.350, 53058.587 25/10/15,01:22:23,16,08,1, 11.9,1,1, 8.087, 10276.178, 466.369, 53058.560 25/10/15,01:22:23,17,08,1, 11.9,1,1, 8.087, 10276.179, 466.369, 53058.553 25/10/15,01:22:23,18,08,1, 11.9,1,1, 8.087, 10276.147, 466.413, 53058.527 25/10/15,01:22:23,19,08,1, 11.9,1,1, 8.087, 10276.108, 466.427, 53058.509 25/10/15,01:22:24,00,08,1, 11.9,1,1, 8.085, 10276.103, 466.427, 53058.509 25/10/15,01:22:24,01,08,1, 11.9,1,1, 8.085, 10276.056, 466.471, 53058.473 25/10/15,01:22:24,02,08,1, 11.9,1,1, 8.085, 10276.040, 466.486, 53058.531 25/10/15,01:22:24,03,08,1, 11.9,1,1, 8.085, 10275.976, 466.511, 53058.445 25/10/15,01:22:24,04,08,1, 11.9,1,1, 8.085, 10275.951, 466.549, 53058.469 25/10/15,01:22:24,05,08,1, 11.9,1,1, 8.085, 10275.919, 466.570, 53058.456 25/10/15,01:22:24,06,08,1, 11.9,1,1, 8.085, 10275.890, 466.563, 53058.400 25/10/15,01:22:24,07,08,1, 11.9,1,1, 8.085, 10275.851, 466.609, 53058.411 25/10/15,01:22:24,08,08,1, 11.9,1,1, 8.085, 10275.840, 466.620, 53058.335 25/10/15,01:22:24,09,08,1, 11.9,1,1, 8.085, 10275.789, 466.642, 53058.405 25/10/15,01:22:24,10,08,1, 11.9,1,1, 8.085, 10275.757, 466.644, 53058.347 25/10/15,01:22:24,11,08,1, 11.9,1,1, 8.085, 10275.711, 466.702, 53058.280 25/10/15,01:22:24,12,08,1, 11.9,1,1, 8.085, 10275.714, 466.710, 53058.299 25/10/15,01:22:24,13,08,1, 11.9,1,1, 8.085, 10275.681, 466.767, 53058.314 25/10/15,01:22:24,14,08,1, 11.9,1,1, 8.085, 10275.650, 466.765, 53058.294 25/10/15,01:22:24,15,08,1, 11.9,1,1, 8.085, 10275.605, 466.754, 53058.316 25/10/15,01:22:24,16,08,1, 11.9,1,1, 8.085, 10275.564, 466.805, 53058.282 25/10/15,01:22:24,17,08,1, 11.9,1,1, 8.085, 10275.541, 466.845, 53058.188 25/10/15,01:22:24,18,08,1, 11.9,1,1, 8.085, 10275.502, 466.843, 53058.210 25/10/15,01:22:24,19,08,1, 11.9,1,1, 8.085, 10275.473, 466.863, 53058.255 25/10/15,01:22:25,00,08,1, 12.0,1,1, 8.086, 10275.469, 466.863, 53058.255 25/10/15,01:22:25,01,08,1, 12.0,1,1, 8.086, 10275.390, 466.929, 53058.158 25/10/15,01:22:25,02,08,1, 12.0,1,1, 8.086, 10275.347, 466.952, 53058.139 25/10/15,01:22:25,03,08,1, 12.0,1,1, 8.086, 10275.310, 466.989, 53058.101 25/10/15,01:22:25,04,08,1, 12.0,1,1, 8.086, 10275.305, 466.980, 53058.110 25/10/15,01:22:25,05,08,1, 12.0,1,1, 8.086, 10275.258, 467.034, 53058.100 25/10/15,01:22:25,06,08,1, 12.0,1,1, 8.086, 10275.237, 467.082, 53058.080 25/10/15,01:22:25,07,08,1, 12.0,1,1, 8.086, 10275.203, 467.103, 53058.032 25/10/15,01:22:25,08,08,1, 12.0,1,1, 8.086, 10275.156, 467.148, 53058.039 25/10/15,01:22:25,09,08,1, 12.0,1,1, 8.086, 10275.148, 467.178, 53058.100 25/10/15,01:22:25,10,08,1, 12.0,1,1, 8.086, 10275.122, 467.199, 53058.073 25/10/15,01:22:25,11,08,1, 12.0,1,1, 8.086, 10275.095, 467.232, 53058.007 25/10/15,01:22:25,12,08,1, 12.0,1,1, 8.086, 10275.048, 467.269, 53058.007 25/10/15,01:22:25,13,08,1, 12.0,1,1, 8.086, 10275.022, 467.300, 53058.043 25/10/15,01:22:25,14,08,1, 12.0,1,1, 8.086, 10275.001, 467.319, 53057.973 25/10/15,01:22:25,15,08,1, 12.0,1,1, 8.086, 10274.989, 467.373, 53057.902 25/10/15,01:22:25,16,08,1, 12.0,1,1, 8.086, 10274.930, 467.373, 53057.987 25/10/15,01:22:25,17,08,1, 12.0,1,1, 8.086, 10274.911, 467.408, 53057.943 25/10/15,01:22:25,18,08,1, 12.0,1,1, 8.086, 10274.871, 467.458, 53057.945 25/10/15,01:22:25,19,08,1, 12.0,1,1, 8.086, 10274.870, 467.493, 53057.958 25/10/15,01:22:26,00,08,1, 12.0,1,1, 8.085, 10274.868, 467.493, 53057.958 25/10/15,01:22:26,01,08,1, 12.0,1,1, 8.085, 10274.794, 467.559, 53057.837 25/10/15,01:22:26,02,08,1, 12.0,1,1, 8.085, 10274.753, 467.573, 53057.826 25/10/15,01:22:26,03,08,1, 12.0,1,1, 8.085, 10274.698, 467.609, 53057.866 25/10/15,01:22:26,04,08,1, 12.0,1,1, 8.085, 10274.660, 467.648, 53057.842 25/10/15,01:22:26,05,08,1, 12.0,1,1, 8.085, 10274.659, 467.675, 53057.835 25/10/15,01:22:26,06,08,1, 12.0,1,1, 8.085, 10274.625, 467.706, 53057.813 25/10/15,01:22:26,07,08,1, 12.0,1,1, 8.085, 10274.599, 467.732, 53057.769 25/10/15,01:22:26,08,08,1, 12.0,1,1, 8.085, 10274.560, 467.769, 53057.815 25/10/15,01:22:26,09,08,1, 12.0,1,1, 8.085, 10274.533, 467.810, 53057.759 25/10/15,01:22:26,10,08,1, 12.0,1,1, 8.085, 10274.491, 467.836, 53057.737 25/10/15,01:22:26,11,08,1, 12.0,1,1, 8.085, 10274.471, 467.848, 53057.751 25/10/15,01:22:26,12,08,1, 12.0,1,1, 8.085, 10274.426, 467.894, 53057.732 25/10/15,01:22:26,13,08,1, 12.0,1,1, 8.085, 10274.401, 467.943, 53057.725 25/10/15,01:22:26,14,08,1, 12.0,1,1, 8.085, 10274.375, 467.948, 53057.725 25/10/15,01:22:26,15,08,1, 12.0,1,1, 8.085, 10274.368, 467.974, 53057.640 25/10/15,01:22:26,16,08,1, 12.0,1,1, 8.085, 10274.315, 468.021, 53057.726 25/10/15,01:22:26,17,08,1, 12.0,1,1, 8.085, 10274.278, 468.026, 53057.625 25/10/15,01:22:26,18,08,1, 12.0,1,1, 8.085, 10274.258, 468.059, 53057.613 25/10/15,01:22:26,19,08,1, 12.0,1,1, 8.085, 10274.205, 468.094, 53057.609 25/10/15,01:22:27,00,09,1, 12.0,1,1, 8.085, 10274.200, 468.094, 53057.609 25/10/15,01:22:27,01,09,1, 12.0,1,1, 8.085, 10274.115, 468.168, 53057.593 25/10/15,01:22:27,02,09,1, 12.0,1,1, 8.085, 10274.104, 468.197, 53057.576 25/10/15,01:22:27,03,09,1, 12.0,1,1, 8.085, 10274.053, 468.209, 53057.679 25/10/15,01:22:27,04,09,1, 12.0,1,1, 8.085, 10274.041, 468.216, 53057.485 25/10/15,01:22:27,05,09,1, 12.0,1,1, 8.085, 10274.009, 468.284, 53057.537 25/10/15,01:22:27,06,09,1, 12.0,1,1, 8.085, 10273.965, 468.295, 53057.440 25/10/15,01:22:27,07,09,1, 12.0,1,1, 8.085, 10273.959, 468.320, 53057.468 25/10/15,01:22:27,08,09,1, 12.0,1,1, 8.085, 10273.921, 468.333, 53057.446 25/10/15,01:22:27,09,09,1, 12.0,1,1, 8.085, 10273.895, 468.392, 53057.407 25/10/15,01:22:27,10,09,1, 12.0,1,1, 8.085, 10273.837, 468.414, 53057.389 25/10/15,01:22:27,11,09,1, 12.0,1,1, 8.085, 10273.802, 468.457, 53057.425 25/10/15,01:22:27,12,09,1, 12.0,1,1, 8.085, 10273.794, 468.462, 53057.374 25/10/15,01:22:27,13,09,1, 12.0,1,1, 8.085, 10273.749, 468.500, 53057.332 25/10/15,01:22:27,14,09,1, 12.0,1,1, 8.085, 10273.738, 468.523, 53057.350 25/10/15,01:22:27,15,09,1, 12.0,1,1, 8.085, 10273.707, 468.543, 53057.278 25/10/15,01:22:27,16,09,1, 12.0,1,1, 8.085, 10273.677, 468.579, 53057.293 25/10/15,01:22:27,17,09,1, 12.0,1,1, 8.085, 10273.659, 468.616, 53057.213 25/10/15,01:22:27,18,09,1, 12.0,1,1, 8.085, 10273.613, 468.660, 53057.291 25/10/15,01:22:27,19,09,1, 12.0,1,1, 8.085, 10273.610, 468.670, 53057.218 25/10/15,01:22:28,00,08,1, 12.0,1,1, 8.087, 10273.608, 468.670, 53057.218 25/10/15,01:22:28,01,08,1, 12.0,1,1, 8.087, 10273.536, 468.758, 53057.180 25/10/15,01:22:28,02,08,1, 12.0,1,1, 8.087, 10273.482, 468.764, 53057.117 25/10/15,01:22:28,03,08,1, 12.0,1,1, 8.087, 10273.469, 468.830, 53057.120 25/10/15,01:22:28,04,08,1, 12.0,1,1, 8.087, 10273.461, 468.827, 53057.157 25/10/15,01:22:28,05,08,1, 12.0,1,1, 8.087, 10273.420, 468.863, 53057.091 25/10/15,01:22:28,06,08,1, 12.0,1,1, 8.087, 10273.367, 468.930, 53057.079 25/10/15,01:22:28,07,08,1, 12.0,1,1, 8.087, 10273.367, 468.941, 53057.049 25/10/15,01:22:28,08,08,1, 12.0,1,1, 8.087, 10273.343, 468.987, 53057.083 25/10/15,01:22:28,09,08,1, 12.0,1,1, 8.087, 10273.298, 468.989, 53057.025 25/10/15,01:22:28,10,08,1, 12.0,1,1, 8.087, 10273.299, 469.019, 53057.000 25/10/15,01:22:28,11,08,1, 12.0,1,1, 8.087, 10273.267, 469.064, 53056.953 25/10/15,01:22:28,12,08,1, 12.0,1,1, 8.087, 10273.228, 469.137, 53056.991 25/10/15,01:22:28,13,08,1, 12.0,1,1, 8.087, 10273.188, 469.149, 53056.941 25/10/15,01:22:28,14,08,1, 12.0,1,1, 8.087, 10273.166, 469.181, 53056.887 25/10/15,01:22:28,15,08,1, 12.0,1,1, 8.087, 10273.152, 469.206, 53056.953 25/10/15,01:22:28,16,08,1, 12.0,1,1, 8.087, 10273.094, 469.238, 53056.871 25/10/15,01:22:28,17,08,1, 12.0,1,1, 8.087, 10273.105, 469.266, 53056.869 25/10/15,01:22:28,18,08,1, 12.0,1,1, 8.087, 10273.085, 469.294, 53056.836 25/10/15,01:22:28,19,08,1, 12.0,1,1, 8.087, 10273.035, 469.313, 53056.775 25/10/15,01:22:29,00,08,1, 11.9,1,1, 8.085, 10273.032, 469.313, 53056.775 25/10/15,01:22:29,01,08,1, 11.9,1,1, 8.085, 10272.993, 469.375, 53056.805 25/10/15,01:22:29,02,08,1, 11.9,1,1, 8.085, 10272.961, 469.409, 53056.766 25/10/15,01:22:29,03,08,1, 11.9,1,1, 8.085, 10272.935, 469.443, 53056.737 25/10/15,01:22:29,04,08,1, 11.9,1,1, 8.085, 10272.900, 469.459, 53056.737 25/10/15,01:22:29,05,08,1, 11.9,1,1, 8.085, 10272.897, 469.506, 53056.690 25/10/15,01:22:29,06,08,1, 11.9,1,1, 8.085, 10272.885, 469.496, 53056.632 25/10/15,01:22:29,07,08,1, 11.9,1,1, 8.085, 10272.840, 469.546, 53056.616 25/10/15,01:22:29,08,08,1, 11.9,1,1, 8.085, 10272.828, 469.571, 53056.643 25/10/15,01:22:29,09,08,1, 11.9,1,1, 8.085, 10272.779, 469.583, 53056.623 25/10/15,01:22:29,10,08,1, 11.9,1,1, 8.085, 10272.781, 469.620, 53056.543 25/10/15,01:22:29,11,08,1, 11.9,1,1, 8.085, 10272.727, 469.670, 53056.574 25/10/15,01:22:29,12,08,1, 11.9,1,1, 8.085, 10272.716, 469.660, 53056.538 25/10/15,01:22:29,13,08,1, 11.9,1,1, 8.085, 10272.705, 469.684, 53056.482 25/10/15,01:22:29,14,08,1, 11.9,1,1, 8.085, 10272.676, 469.706, 53056.489 25/10/15,01:22:29,15,08,1, 11.9,1,1, 8.085, 10272.650, 469.731, 53056.525 25/10/15,01:22:29,16,08,1, 11.9,1,1, 8.085, 10272.613, 469.759, 53056.460 25/10/15,01:22:29,17,08,1, 11.9,1,1, 8.085, 10272.596, 469.782, 53056.469 25/10/15,01:22:29,18,08,1, 11.9,1,1, 8.085, 10272.587, 469.808, 53056.394 25/10/15,01:22:29,19,08,1, 11.9,1,1, 8.085, 10272.575, 469.825, 53056.391 25/10/15,01:22:30,00,08,1, 11.9,1,1, 8.084, 10272.573, 469.825, 53056.391 25/10/15,01:22:30,01,08,1, 11.9,1,1, 8.084, 10272.517, 469.868, 53056.328 25/10/15,01:22:30,02,08,1, 11.9,1,1, 8.084, 10272.488, 469.895, 53056.342 25/10/15,01:22:30,03,08,1, 11.9,1,1, 8.084, 10272.488, 469.898, 53056.277 25/10/15,01:22:30,04,08,1, 11.9,1,1, 8.084, 10272.453, 469.913, 53056.281 25/10/15,01:22:30,05,08,1, 11.9,1,1, 8.084, 10272.416, 469.928, 53056.275 25/10/15,01:22:30,06,08,1, 11.9,1,1, 8.084, 10272.410, 469.968, 53056.191 25/10/15,01:22:30,07,08,1, 11.9,1,1, 8.084, 10272.395, 469.955, 53056.158 25/10/15,01:22:30,08,08,1, 11.9,1,1, 8.084, 10272.376, 469.972, 53056.166 25/10/15,01:22:30,09,08,1, 11.9,1,1, 8.084, 10272.350, 470.028, 53056.158 25/10/15,01:22:30,10,08,1, 11.9,1,1, 8.084, 10272.351, 470.027, 53056.120 25/10/15,01:22:30,11,08,1, 11.9,1,1, 8.084, 10272.319, 470.037, 53056.077 25/10/15,01:22:30,12,08,1, 11.9,1,1, 8.084, 10272.305, 470.068, 53056.080 25/10/15,01:22:30,13,08,1, 11.9,1,1, 8.084, 10272.276, 470.079, 53056.036 25/10/15,01:22:30,14,08,1, 11.9,1,1, 8.084, 10272.306, 470.106, 53056.035 25/10/15,01:22:30,15,08,1, 11.9,1,1, 8.084, 10272.269, 470.131, 53055.960 25/10/15,01:22:30,16,08,1, 11.9,1,1, 8.084, 10272.249, 470.166, 53055.952 25/10/15,01:22:30,17,08,1, 11.9,1,1, 8.084, 10272.233, 470.153, 53055.932 25/10/15,01:22:30,18,08,1, 11.9,1,1, 8.084, 10272.218, 470.189, 53055.929 25/10/15,01:22:30,19,08,1, 11.9,1,1, 8.084, 10272.227, 470.192, 53055.871 25/10/15,01:22:31,00,08,1, 11.9,1,1, 8.086, 10272.223, 470.192, 53055.871 25/10/15,01:22:31,01,08,1, 11.9,1,1, 8.086, 10272.207, 470.219, 53055.809 25/10/15,01:22:31,02,08,1, 11.9,1,1, 8.086, 10272.167, 470.247, 53055.775 25/10/15,01:22:31,03,08,1, 11.9,1,1, 8.086, 10272.186, 470.280, 53055.799 25/10/15,01:22:31,04,08,1, 11.9,1,1, 8.086, 10272.171, 470.284, 53055.752 25/10/15,01:22:31,05,08,1, 11.9,1,1, 8.086, 10272.144, 470.293, 53055.683 25/10/15,01:22:31,06,08,1, 11.9,1,1, 8.086, 10272.134, 470.319, 53055.633 25/10/15,01:22:31,07,08,1, 11.9,1,1, 8.086, 10272.141, 470.343, 53055.677 25/10/15,01:22:31,08,08,1, 11.9,1,1, 8.086, 10272.147, 470.339, 53055.629 25/10/15,01:22:31,09,08,1, 11.9,1,1, 8.086, 10272.130, 470.346, 53055.576 25/10/15,01:22:31,10,08,1, 11.9,1,1, 8.086, 10272.136, 470.392, 53055.558 25/10/15,01:22:31,11,08,1, 11.9,1,1, 8.086, 10272.128, 470.409, 53055.593 25/10/15,01:22:31,12,08,1, 11.9,1,1, 8.086, 10272.120, 470.419, 53055.465 25/10/15,01:22:31,13,08,1, 11.9,1,1, 8.086, 10272.114, 470.445, 53055.505 25/10/15,01:22:31,14,08,1, 11.9,1,1, 8.086, 10272.091, 470.472, 53055.466 25/10/15,01:22:31,15,08,1, 11.9,1,1, 8.086, 10272.115, 470.485, 53055.461 25/10/15,01:22:31,16,08,1, 11.9,1,1, 8.086, 10272.131, 470.505, 53055.408 25/10/15,01:22:31,17,08,1, 11.9,1,1, 8.086, 10272.106, 470.534, 53055.410 25/10/15,01:22:31,18,08,1, 11.9,1,1, 8.086, 10272.125, 470.525, 53055.350 25/10/15,01:22:31,19,08,1, 11.9,1,1, 8.086, 10272.118, 470.583, 53055.344 25/10/15,01:22:32,00,08,1, 11.9,1,1, 8.086, 10272.114, 470.583, 53055.344 25/10/15,01:22:32,01,08,1, 11.9,1,1, 8.086, 10272.102, 470.595, 53055.333 25/10/15,01:22:32,02,08,1, 11.9,1,1, 8.086, 10272.123, 470.625, 53055.285 25/10/15,01:22:32,03,08,1, 11.9,1,1, 8.086, 10272.088, 470.657, 53055.205 25/10/15,01:22:32,04,08,1, 11.9,1,1, 8.086, 10272.105, 470.686, 53055.293 25/10/15,01:22:32,05,08,1, 11.9,1,1, 8.086, 10272.123, 470.701, 53055.179 25/10/15,01:22:32,06,08,1, 11.9,1,1, 8.086, 10272.072, 470.708, 53055.192 25/10/15,01:22:32,07,08,1, 11.9,1,1, 8.086, 10272.114, 470.716, 53055.078 25/10/15,01:22:32,08,08,1, 11.9,1,1, 8.086, 10272.093, 470.755, 53055.099 25/10/15,01:22:32,09,08,1, 11.9,1,1, 8.086, 10272.098, 470.783, 53055.098 25/10/15,01:22:32,10,08,1, 11.9,1,1, 8.086, 10272.110, 470.774, 53055.100 25/10/15,01:22:32,11,08,1, 11.9,1,1, 8.086, 10272.119, 470.811, 53055.119 25/10/15,01:22:32,12,08,1, 11.9,1,1, 8.086, 10272.128, 470.829, 53055.100 25/10/15,01:22:32,13,08,1, 11.9,1,1, 8.086, 10272.121, 470.848, 53054.998 25/10/15,01:22:32,14,08,1, 11.9,1,1, 8.086, 10272.107, 470.871, 53054.972 25/10/15,01:22:32,15,08,1, 11.9,1,1, 8.086, 10272.121, 470.893, 53055.007 25/10/15,01:22:32,16,08,1, 11.9,1,1, 8.086, 10272.108, 470.886, 53054.947 25/10/15,01:22:32,17,08,1, 11.9,1,1, 8.086, 10272.117, 470.970, 53055.008 25/10/15,01:22:32,18,08,1, 11.9,1,1, 8.086, 10272.126, 470.967, 53054.963 25/10/15,01:22:32,19,08,1, 11.9,1,1, 8.086, 10272.163, 470.991, 53054.892 25/10/15,01:22:33,00,08,1, 11.9,1,1, 8.084, 10272.156, 470.991, 53054.892 25/10/15,01:22:33,01,08,1, 11.9,1,1, 8.084, 10272.157, 471.057, 53054.815 25/10/15,01:22:33,02,08,1, 11.9,1,1, 8.084, 10272.166, 471.070, 53054.814 25/10/15,01:22:33,03,08,1, 11.9,1,1, 8.084, 10272.188, 471.095, 53054.807 25/10/15,01:22:33,04,08,1, 11.9,1,1, 8.084, 10272.177, 471.123, 53054.797 25/10/15,01:22:33,05,08,1, 11.9,1,1, 8.084, 10272.153, 471.120, 53054.771 25/10/15,01:22:33,06,08,1, 11.9,1,1, 8.084, 10272.205, 471.185, 53054.796 25/10/15,01:22:33,07,08,1, 11.9,1,1, 8.084, 10272.210, 471.191, 53054.769 25/10/15,01:22:33,08,08,1, 11.9,1,1, 8.084, 10272.209, 471.210, 53054.692 25/10/15,01:22:33,09,08,1, 11.9,1,1, 8.084, 10272.220, 471.235, 53054.673 25/10/15,01:22:33,10,08,1, 11.9,1,1, 8.084, 10272.200, 471.256, 53054.674 25/10/15,01:22:33,11,08,1, 11.9,1,1, 8.084, 10272.203, 471.273, 53054.682 25/10/15,01:22:33,12,08,1, 11.9,1,1, 8.084, 10272.234, 471.310, 53054.648 25/10/15,01:22:33,13,08,1, 11.9,1,1, 8.084, 10272.263, 471.324, 53054.586 25/10/15,01:22:33,14,08,1, 11.9,1,1, 8.084, 10272.258, 471.369, 53054.606 25/10/15,01:22:33,15,08,1, 11.9,1,1, 8.084, 10272.282, 471.389, 53054.528 25/10/15,01:22:33,16,08,1, 11.9,1,1, 8.084, 10272.281, 471.429, 53054.578 25/10/15,01:22:33,17,08,1, 11.9,1,1, 8.084, 10272.265, 471.424, 53054.524 25/10/15,01:22:33,18,08,1, 11.9,1,1, 8.084, 10272.317, 471.492, 53054.460 25/10/15,01:22:33,19,08,1, 11.9,1,1, 8.084, 10272.332, 471.485, 53054.488 25/10/15,01:22:34,00,08,1, 11.9,1,1, 8.083, 10272.331, 471.485, 53054.488 25/10/15,01:22:34,01,08,1, 11.9,1,1, 8.083, 10272.353, 471.544, 53054.431 25/10/15,01:22:34,02,08,1, 11.9,1,1, 8.083, 10272.364, 471.583, 53054.440 25/10/15,01:22:34,03,08,1, 11.9,1,1, 8.083, 10272.363, 471.593, 53054.377 25/10/15,01:22:34,04,08,1, 11.9,1,1, 8.083, 10272.391, 471.658, 53054.397 25/10/15,01:22:34,05,08,1, 11.9,1,1, 8.083, 10272.409, 471.675, 53054.454 25/10/15,01:22:34,06,08,1, 11.9,1,1, 8.083, 10272.402, 471.680, 53054.366 25/10/15,01:22:34,07,08,1, 11.9,1,1, 8.083, 10272.395, 471.716, 53054.374 25/10/15,01:22:34,08,08,1, 11.9,1,1, 8.083, 10272.450, 471.744, 53054.319 25/10/15,01:22:34,09,08,1, 11.9,1,1, 8.083, 10272.448, 471.772, 53054.281 25/10/15,01:22:34,10,08,1, 11.9,1,1, 8.083, 10272.486, 471.780, 53054.270 25/10/15,01:22:34,11,08,1, 11.9,1,1, 8.083, 10272.484, 471.822, 53054.277 25/10/15,01:22:34,12,08,1, 11.9,1,1, 8.083, 10272.493, 471.835, 53054.262 25/10/15,01:22:34,13,08,1, 11.9,1,1, 8.083, 10272.520, 471.896, 53054.210 25/10/15,01:22:34,14,08,1, 11.9,1,1, 8.083, 10272.541, 471.933, 53054.245 25/10/15,01:22:34,15,08,1, 11.9,1,1, 8.083, 10272.517, 471.940, 53054.172 25/10/15,01:22:34,16,08,1, 11.9,1,1, 8.083, 10272.564, 471.970, 53054.179 25/10/15,01:22:34,17,08,1, 11.9,1,1, 8.083, 10272.603, 472.005, 53054.185 25/10/15,01:22:34,18,08,1, 11.9,1,1, 8.083, 10272.620, 472.033, 53054.128 25/10/15,01:22:34,19,08,1, 11.9,1,1, 8.083, 10272.622, 472.056, 53054.106 25/10/15,01:22:35,00,08,1, 12.0,1,1, 8.083, 10272.615, 472.056, 53054.106 25/10/15,01:22:35,01,08,1, 12.0,1,1, 8.083, 10272.665, 472.105, 53054.094 25/10/15,01:22:35,02,08,1, 12.0,1,1, 8.083, 10272.677, 472.146, 53054.087 25/10/15,01:22:35,03,08,1, 12.0,1,1, 8.083, 10272.703, 472.180, 53054.008 25/10/15,01:22:35,04,08,1, 12.0,1,1, 8.083, 10272.695, 472.223, 53054.056 25/10/15,01:22:35,05,08,1, 12.0,1,1, 8.083, 10272.699, 472.234, 53054.023 25/10/15,01:22:35,06,08,1, 12.0,1,1, 8.083, 10272.723, 472.272, 53054.011 25/10/15,01:22:35,07,08,1, 12.0,1,1, 8.083, 10272.754, 472.283, 53053.932 25/10/15,01:22:35,08,08,1, 12.0,1,1, 8.083, 10272.744, 472.316, 53053.960 25/10/15,01:22:35,09,08,1, 12.0,1,1, 8.083, 10272.771, 472.379, 53053.939 25/10/15,01:22:35,10,08,1, 12.0,1,1, 8.083, 10272.789, 472.385, 53053.987 25/10/15,01:22:35,11,08,1, 12.0,1,1, 8.083, 10272.808, 472.415, 53053.894 25/10/15,01:22:35,12,08,1, 12.0,1,1, 8.083, 10272.785, 472.436, 53053.883 25/10/15,01:22:35,13,08,1, 12.0,1,1, 8.083, 10272.827, 472.499, 53053.861 25/10/15,01:22:35,14,08,1, 12.0,1,1, 8.083, 10272.829, 472.500, 53053.856 25/10/15,01:22:35,15,08,1, 12.0,1,1, 8.083, 10272.844, 472.525, 53053.792 25/10/15,01:22:35,16,08,1, 12.0,1,1, 8.083, 10272.850, 472.557, 53053.819 25/10/15,01:22:35,17,08,1, 12.0,1,1, 8.083, 10272.859, 472.569, 53053.734 25/10/15,01:22:35,18,08,1, 12.0,1,1, 8.083, 10272.866, 472.618, 53053.750 25/10/15,01:22:35,19,08,1, 12.0,1,1, 8.083, 10272.873, 472.637, 53053.760 25/10/15,01:22:36,00,08,1, 11.9,1,1, 8.087, 10272.865, 472.637, 53053.760 25/10/15,01:22:36,01,08,1, 11.9,1,1, 8.087, 10272.889, 472.688, 53053.709 25/10/15,01:22:36,02,08,1, 11.9,1,1, 8.087, 10272.908, 472.710, 53053.642 25/10/15,01:22:36,03,08,1, 11.9,1,1, 8.087, 10272.904, 472.744, 53053.687 25/10/15,01:22:36,04,08,1, 11.9,1,1, 8.087, 10272.927, 472.792, 53053.597 25/10/15,01:22:36,05,08,1, 11.9,1,1, 8.087, 10272.912, 472.795, 53053.600 25/10/15,01:22:36,06,08,1, 11.9,1,1, 8.087, 10272.931, 472.803, 53053.637 25/10/15,01:22:36,07,08,1, 11.9,1,1, 8.087, 10272.929, 472.834, 53053.500 25/10/15,01:22:36,08,08,1, 11.9,1,1, 8.087, 10272.925, 472.863, 53053.530 25/10/15,01:22:36,09,08,1, 11.9,1,1, 8.087, 10272.943, 472.915, 53053.569 25/10/15,01:22:36,10,08,1, 11.9,1,1, 8.087, 10272.948, 472.934, 53053.485 25/10/15,01:22:36,11,08,1, 11.9,1,1, 8.087, 10272.952, 472.948, 53053.568 25/10/15,01:22:36,12,08,1, 11.9,1,1, 8.087, 10272.933, 472.958, 53053.473 25/10/15,01:22:36,13,08,1, 11.9,1,1, 8.087, 10272.934, 472.970, 53053.447 25/10/15,01:22:36,14,08,1, 11.9,1,1, 8.087, 10272.951, 473.029, 53053.464 25/10/15,01:22:36,15,08,1, 11.9,1,1, 8.087, 10272.943, 473.029, 53053.390 25/10/15,01:22:36,16,08,1, 11.9,1,1, 8.087, 10272.935, 473.067, 53053.423 25/10/15,01:22:36,17,08,1, 11.9,1,1, 8.087, 10272.937, 473.077, 53053.334 25/10/15,01:22:36,18,08,1, 11.9,1,1, 8.087, 10272.960, 473.107, 53053.361 25/10/15,01:22:36,19,08,1, 11.9,1,1, 8.087, 10272.957, 473.138, 53053.325 25/10/15,01:22:37,00,08,1, 11.9,1,1, 8.080, 10272.949, 473.138, 53053.325 25/10/15,01:22:37,01,08,1, 11.9,1,1, 8.080, 10272.940, 473.189, 53053.314 25/10/15,01:22:37,02,08,1, 11.9,1,1, 8.080, 10272.953, 473.207, 53053.301 25/10/15,01:22:37,03,08,1, 11.9,1,1, 8.080, 10272.944, 473.247, 53053.279 25/10/15,01:22:37,04,08,1, 11.9,1,1, 8.080, 10272.958, 473.251, 53053.221 25/10/15,01:22:37,05,08,1, 11.9,1,1, 8.080, 10272.958, 473.281, 53053.188 25/10/15,01:22:37,06,08,1, 11.9,1,1, 8.080, 10272.966, 473.304, 53053.257 25/10/15,01:22:37,07,08,1, 11.9,1,1, 8.080, 10272.926, 473.324, 53053.167 25/10/15,01:22:37,08,08,1, 11.9,1,1, 8.080, 10272.950, 473.339, 53053.130 25/10/15,01:22:37,09,08,1, 11.9,1,1, 8.080, 10272.923, 473.384, 53053.100 25/10/15,01:22:37,10,08,1, 11.9,1,1, 8.080, 10272.931, 473.391, 53053.041 25/10/15,01:22:37,11,08,1, 11.9,1,1, 8.080, 10272.910, 473.442, 53053.124 25/10/15,01:22:37,12,08,1, 11.9,1,1, 8.080, 10272.935, 473.447, 53053.039 25/10/15,01:22:37,13,08,1, 11.9,1,1, 8.080, 10272.913, 473.498, 53053.059 25/10/15,01:22:37,14,08,1, 11.9,1,1, 8.080, 10272.931, 473.503, 53053.028 25/10/15,01:22:37,15,08,1, 11.9,1,1, 8.080, 10272.908, 473.552, 53053.015 25/10/15,01:22:37,16,08,1, 11.9,1,1, 8.080, 10272.903, 473.562, 53053.018 25/10/15,01:22:37,17,08,1, 11.9,1,1, 8.080, 10272.907, 473.590, 53052.939 25/10/15,01:22:37,18,08,1, 11.9,1,1, 8.080, 10272.904, 473.602, 53052.947 25/10/15,01:22:37,19,08,1, 11.9,1,1, 8.080, 10272.900, 473.649, 53052.879 25/10/15,01:22:38,00,08,1, 12.0,1,1, 8.085, 10272.899, 473.649, 53052.879 25/10/15,01:22:38,01,08,1, 12.0,1,1, 8.085, 10272.891, 473.701, 53052.896 25/10/15,01:22:38,02,08,1, 12.0,1,1, 8.085, 10272.870, 473.719, 53052.791 25/10/15,01:22:38,03,08,1, 12.0,1,1, 8.085, 10272.882, 473.735, 53052.794 25/10/15,01:22:38,04,08,1, 12.0,1,1, 8.085, 10272.859, 473.759, 53052.774 25/10/15,01:22:38,05,08,1, 12.0,1,1, 8.085, 10272.848, 473.795, 53052.792 25/10/15,01:22:38,06,08,1, 12.0,1,1, 8.085, 10272.833, 473.809, 53052.715 25/10/15,01:22:38,07,08,1, 12.0,1,1, 8.085, 10272.820, 473.822, 53052.721 25/10/15,01:22:38,08,08,1, 12.0,1,1, 8.085, 10272.790, 473.854, 53052.669 25/10/15,01:22:38,09,08,1, 12.0,1,1, 8.085, 10272.795, 473.896, 53052.738 25/10/15,01:22:38,10,08,1, 12.0,1,1, 8.085, 10272.783, 473.916, 53052.701 25/10/15,01:22:38,11,08,1, 12.0,1,1, 8.085, 10272.781, 473.950, 53052.656 25/10/15,01:22:38,12,08,1, 12.0,1,1, 8.085, 10272.768, 473.959, 53052.627 25/10/15,01:22:38,13,08,1, 12.0,1,1, 8.085, 10272.762, 473.973, 53052.603 25/10/15,01:22:38,14,08,1, 12.0,1,1, 8.085, 10272.727, 473.984, 53052.546 25/10/15,01:22:38,15,08,1, 12.0,1,1, 8.085, 10272.724, 474.050, 53052.554 25/10/15,01:22:38,16,08,1, 12.0,1,1, 8.085, 10272.696, 473.993, 53052.410 25/10/15,01:22:38,17,08,1, 12.0,1,1, 8.085, 10272.714, 474.021, 53052.532 25/10/15,01:22:38,18,08,1, 12.0,1,1, 8.085, 10272.675, 474.089, 53052.430 25/10/15,01:22:38,19,08,1, 12.0,1,1, 8.085, 10272.665, 474.102, 53052.386 25/10/15,01:22:39,00,08,1, 12.0,1,1, 8.085, 10272.657, 474.102, 53052.386 25/10/15,01:22:39,01,08,1, 12.0,1,1, 8.085, 10272.617, 474.169, 53052.399 25/10/15,01:22:39,02,08,1, 12.0,1,1, 8.085, 10272.611, 474.177, 53052.328 25/10/15,01:22:39,03,08,1, 12.0,1,1, 8.085, 10272.584, 474.219, 53052.254 25/10/15,01:22:39,04,08,1, 12.0,1,1, 8.085, 10272.558, 474.254, 53052.240 25/10/15,01:22:39,05,08,1, 12.0,1,1, 8.085, 10272.548, 474.258, 53052.246 25/10/15,01:22:39,06,08,1, 12.0,1,1, 8.085, 10272.554, 474.301, 53052.265 25/10/15,01:22:39,07,08,1, 12.0,1,1, 8.085, 10272.557, 474.353, 53052.178 25/10/15,01:22:39,08,08,1, 12.0,1,1, 8.085, 10272.508, 474.367, 53052.270 25/10/15,01:22:39,09,08,1, 12.0,1,1, 8.085, 10272.501, 474.391, 53052.190 25/10/15,01:22:39,10,08,1, 12.0,1,1, 8.085, 10272.498, 474.412, 53052.135 25/10/15,01:22:39,11,08,1, 12.0,1,1, 8.085, 10272.456, 474.428, 53052.100 25/10/15,01:22:39,12,08,1, 12.0,1,1, 8.085, 10272.499, 474.468, 53052.131 25/10/15,01:22:39,13,08,1, 12.0,1,1, 8.085, 10272.434, 474.513, 53052.201 25/10/15,01:22:39,14,08,1, 12.0,1,1, 8.085, 10272.446, 474.536, 53052.136 25/10/15,01:22:39,15,08,1, 12.0,1,1, 8.085, 10272.445, 474.577, 53052.054 25/10/15,01:22:39,16,08,1, 12.0,1,1, 8.085, 10272.433, 474.623, 53052.047 25/10/15,01:22:39,17,08,1, 12.0,1,1, 8.085, 10272.387, 474.609, 53052.026 25/10/15,01:22:39,18,08,1, 12.0,1,1, 8.085, 10272.357, 474.668, 53051.997 25/10/15,01:22:39,19,08,1, 12.0,1,1, 8.085, 10272.369, 474.736, 53052.016 25/10/15,01:22:40,00,08,1, 11.9,1,1, 8.083, 10272.365, 474.736, 53052.016 25/10/15,01:22:40,01,08,1, 11.9,1,1, 8.083, 10272.331, 474.792, 53051.997 25/10/15,01:22:40,02,08,1, 11.9,1,1, 8.083, 10272.278, 474.866, 53052.004 25/10/15,01:22:40,03,08,1, 11.9,1,1, 8.083, 10272.291, 474.863, 53051.967 25/10/15,01:22:40,04,08,1, 11.9,1,1, 8.083, 10272.279, 474.896, 53051.880 25/10/15,01:22:40,05,08,1, 11.9,1,1, 8.083, 10272.263, 474.951, 53051.916 25/10/15,01:22:40,06,08,1, 11.9,1,1, 8.083, 10272.226, 474.994, 53051.830 25/10/15,01:22:40,07,08,1, 11.9,1,1, 8.083, 10272.197, 475.036, 53051.845 25/10/15,01:22:40,08,08,1, 11.9,1,1, 8.083, 10272.197, 475.083, 53051.796 25/10/15,01:22:40,09,08,1, 11.9,1,1, 8.083, 10272.166, 475.111, 53051.839 25/10/15,01:22:40,10,08,1, 11.9,1,1, 8.083, 10272.134, 475.162, 53051.809 25/10/15,01:22:40,11,08,1, 11.9,1,1, 8.083, 10272.149, 475.202, 53051.776 25/10/15,01:22:40,12,08,1, 11.9,1,1, 8.083, 10272.103, 475.242, 53051.684 25/10/15,01:22:40,13,08,1, 11.9,1,1, 8.083, 10272.063, 475.282, 53051.761 25/10/15,01:22:40,14,08,1, 11.9,1,1, 8.083, 10272.070, 475.322, 53051.706 25/10/15,01:22:40,15,08,1, 11.9,1,1, 8.083, 10272.058, 475.344, 53051.632 25/10/15,01:22:40,16,08,1, 11.9,1,1, 8.083, 10272.035, 475.380, 53051.714 25/10/15,01:22:40,17,08,1, 11.9,1,1, 8.083, 10272.018, 475.426, 53051.696 25/10/15,01:22:40,18,08,1, 11.9,1,1, 8.083, 10271.995, 475.461, 53051.690 25/10/15,01:22:40,19,08,1, 11.9,1,1, 8.083, 10271.983, 475.499, 53051.650 25/10/15,01:22:41,00,09,1, 12.0,1,1, 8.085, 10271.981, 475.499, 53051.650 25/10/15,01:22:41,01,09,1, 12.0,1,1, 8.085, 10271.915, 475.587, 53051.621 25/10/15,01:22:41,02,09,1, 12.0,1,1, 8.085, 10271.904, 475.619, 53051.557 25/10/15,01:22:41,03,09,1, 12.0,1,1, 8.085, 10271.932, 475.698, 53051.540 25/10/15,01:22:41,04,09,1, 12.0,1,1, 8.085, 10271.889, 475.726, 53051.524 25/10/15,01:22:41,05,09,1, 12.0,1,1, 8.085, 10271.842, 475.768, 53051.547 25/10/15,01:22:41,06,09,1, 12.0,1,1, 8.085, 10271.844, 475.810, 53051.471 25/10/15,01:22:41,07,09,1, 12.0,1,1, 8.085, 10271.847, 475.869, 53051.484 25/10/15,01:22:41,08,09,1, 12.0,1,1, 8.085, 10271.845, 475.933, 53051.499 25/10/15,01:22:41,09,09,1, 12.0,1,1, 8.085, 10271.789, 475.972, 53051.496 25/10/15,01:22:41,10,09,1, 12.0,1,1, 8.085, 10271.779, 475.985, 53051.490 25/10/15,01:22:41,11,09,1, 12.0,1,1, 8.085, 10271.787, 476.010, 53051.360 25/10/15,01:22:41,12,09,1, 12.0,1,1, 8.085, 10271.752, 476.096, 53051.546 25/10/15,01:22:41,13,09,1, 12.0,1,1, 8.085, 10271.769, 476.134, 53051.478 25/10/15,01:22:41,14,09,1, 12.0,1,1, 8.085, 10271.736, 476.144, 53051.385 25/10/15,01:22:41,15,09,1, 12.0,1,1, 8.085, 10271.729, 476.208, 53051.388 25/10/15,01:22:41,16,09,1, 12.0,1,1, 8.085, 10271.714, 476.269, 53051.336 25/10/15,01:22:41,17,09,1, 12.0,1,1, 8.085, 10271.666, 476.312, 53051.344 25/10/15,01:22:41,18,09,1, 12.0,1,1, 8.085, 10271.671, 476.336, 53051.330 25/10/15,01:22:41,19,09,1, 12.0,1,1, 8.085, 10271.628, 476.344, 53051.325 25/10/15,01:22:42,00,08,1, 11.9,1,1, 8.084, 10271.622, 476.344, 53051.325 25/10/15,01:22:42,01,08,1, 11.9,1,1, 8.084, 10271.577, 476.460, 53051.328 25/10/15,01:22:42,02,08,1, 11.9,1,1, 8.084, 10271.563, 476.467, 53051.240 25/10/15,01:22:42,03,08,1, 11.9,1,1, 8.084, 10271.518, 476.478, 53051.258 25/10/15,01:22:42,04,08,1, 11.9,1,1, 8.084, 10271.509, 476.541, 53051.185 25/10/15,01:22:42,05,08,1, 11.9,1,1, 8.084, 10271.472, 476.565, 53051.151 25/10/15,01:22:42,06,08,1, 11.9,1,1, 8.084, 10271.450, 476.593, 53051.142 25/10/15,01:22:42,07,08,1, 11.9,1,1, 8.084, 10271.441, 476.666, 53051.174 25/10/15,01:22:42,08,08,1, 11.9,1,1, 8.084, 10271.424, 476.679, 53051.174 25/10/15,01:22:42,09,08,1, 11.9,1,1, 8.084, 10271.394, 476.699, 53051.072 25/10/15,01:22:42,10,08,1, 11.9,1,1, 8.084, 10271.380, 476.756, 53051.053 25/10/15,01:22:42,11,08,1, 11.9,1,1, 8.084, 10271.361, 476.778, 53051.047 25/10/15,01:22:42,12,08,1, 11.9,1,1, 8.084, 10271.342, 476.812, 53051.096 25/10/15,01:22:42,13,08,1, 11.9,1,1, 8.084, 10271.337, 476.883, 53051.065 25/10/15,01:22:42,14,08,1, 11.9,1,1, 8.084, 10271.299, 476.871, 53050.965 25/10/15,01:22:42,15,08,1, 11.9,1,1, 8.084, 10271.295, 476.899, 53050.999 25/10/15,01:22:42,16,08,1, 11.9,1,1, 8.084, 10271.299, 476.929, 53050.931 25/10/15,01:22:42,17,08,1, 11.9,1,1, 8.084, 10271.260, 476.979, 53050.978 25/10/15,01:22:42,18,08,1, 11.9,1,1, 8.084, 10271.238, 477.016, 53050.945 25/10/15,01:22:42,19,08,1, 11.9,1,1, 8.084, 10271.230, 477.048, 53050.914 25/10/15,01:22:43,00,09,1, 12.0,1,1, 8.084, 10271.221, 477.048, 53050.914 25/10/15,01:22:43,01,09,1, 12.0,1,1, 8.084, 10271.221, 477.116, 53050.825 25/10/15,01:22:43,02,09,1, 12.0,1,1, 8.084, 10271.209, 477.176, 53050.810 25/10/15,01:22:43,03,09,1, 12.0,1,1, 8.084, 10271.167, 477.187, 53050.858 25/10/15,01:22:43,04,09,1, 12.0,1,1, 8.084, 10271.131, 477.236, 53050.751 25/10/15,01:22:43,05,09,1, 12.0,1,1, 8.084, 10271.142, 477.277, 53050.785 25/10/15,01:22:43,06,09,1, 12.0,1,1, 8.084, 10271.123, 477.291, 53050.605 25/10/15,01:22:43,07,09,1, 12.0,1,1, 8.084, 10271.150, 477.370, 53050.809 25/10/15,01:22:43,08,09,1, 12.0,1,1, 8.084, 10271.133, 477.352, 53050.614 25/10/15,01:22:43,09,09,1, 12.0,1,1, 8.084, 10271.093, 477.448, 53050.719 25/10/15,01:22:43,10,09,1, 12.0,1,1, 8.084, 10271.081, 477.416, 53050.591 25/10/15,01:22:43,11,09,1, 12.0,1,1, 8.084, 10271.071, 477.478, 53050.568 25/10/15,01:22:43,12,09,1, 12.0,1,1, 8.084, 10271.087, 477.508, 53050.478 25/10/15,01:22:43,13,09,1, 12.0,1,1, 8.084, 10271.085, 477.585, 53050.579 25/10/15,01:22:43,14,09,1, 12.0,1,1, 8.084, 10271.073, 477.627, 53050.610 25/10/15,01:22:43,15,09,1, 12.0,1,1, 8.084, 10271.059, 477.687, 53050.604 25/10/15,01:22:43,16,09,1, 12.0,1,1, 8.084, 10271.007, 477.696, 53050.557 25/10/15,01:22:43,17,09,1, 12.0,1,1, 8.084, 10270.989, 477.700, 53050.558 25/10/15,01:22:43,18,09,1, 12.0,1,1, 8.084, 10270.988, 477.735, 53050.516 25/10/15,01:22:43,19,09,1, 12.0,1,1, 8.084, 10270.984, 477.771, 53050.492 25/10/15,01:22:44,00,08,1, 11.8,1,1, 8.083, 10270.979, 477.771, 53050.492 25/10/15,01:22:44,01,08,1, 11.8,1,1, 8.083, 10270.970, 477.832, 53050.487 25/10/15,01:22:44,02,08,1, 11.8,1,1, 8.083, 10270.957, 477.887, 53050.434 25/10/15,01:22:44,03,08,1, 11.8,1,1, 8.083, 10270.938, 477.908, 53050.498 25/10/15,01:22:44,04,08,1, 11.8,1,1, 8.083, 10270.906, 477.910, 53050.325 25/10/15,01:22:44,05,08,1, 11.8,1,1, 8.083, 10270.916, 477.940, 53050.335 25/10/15,01:22:44,06,08,1, 11.8,1,1, 8.083, 10270.897, 477.990, 53050.370 25/10/15,01:22:44,07,08,1, 11.8,1,1, 8.083, 10270.918, 478.029, 53050.391 25/10/15,01:22:44,08,08,1, 11.8,1,1, 8.083, 10270.880, 478.030, 53050.309 25/10/15,01:22:44,09,08,1, 11.8,1,1, 8.083, 10270.871, 478.062, 53050.299 25/10/15,01:22:44,10,08,1, 11.8,1,1, 8.083, 10270.862, 478.087, 53050.274 25/10/15,01:22:44,11,08,1, 11.8,1,1, 8.083, 10270.823, 478.132, 53050.243 25/10/15,01:22:44,12,08,1, 11.8,1,1, 8.083, 10270.820, 478.161, 53050.240 25/10/15,01:22:44,13,08,1, 11.8,1,1, 8.083, 10270.831, 478.204, 53050.209 25/10/15,01:22:44,14,08,1, 11.8,1,1, 8.083, 10270.802, 478.215, 53050.168 25/10/15,01:22:44,15,08,1, 11.8,1,1, 8.083, 10270.747, 478.244, 53050.163 25/10/15,01:22:44,16,08,1, 11.8,1,1, 8.083, 10270.795, 478.254, 53050.131 25/10/15,01:22:44,17,08,1, 11.8,1,1, 8.083, 10270.756, 478.290, 53050.136 25/10/15,01:22:44,18,08,1, 11.8,1,1, 8.083, 10270.718, 478.327, 53050.090 25/10/15,01:22:44,19,08,1, 11.8,1,1, 8.083, 10270.729, 478.358, 53050.034 25/10/15,01:22:45,00,08,1, 12.0,1,1, 8.082, 10270.721, 478.358, 53050.034 25/10/15,01:22:45,01,08,1, 12.0,1,1, 8.082, 10270.691, 478.425, 53050.093 25/10/15,01:22:45,02,08,1, 12.0,1,1, 8.082, 10270.699, 478.437, 53049.937 25/10/15,01:22:45,03,08,1, 12.0,1,1, 8.082, 10270.662, 478.498, 53050.016 25/10/15,01:22:45,04,08,1, 12.0,1,1, 8.082, 10270.671, 478.533, 53050.016 25/10/15,01:22:45,05,08,1, 12.0,1,1, 8.082, 10270.648, 478.556, 53049.996 25/10/15,01:22:45,06,08,1, 12.0,1,1, 8.082, 10270.626, 478.550, 53049.847 25/10/15,01:22:45,07,08,1, 12.0,1,1, 8.082, 10270.611, 478.632, 53049.843 25/10/15,01:22:45,08,08,1, 12.0,1,1, 8.082, 10270.641, 478.651, 53049.878 25/10/15,01:22:45,09,08,1, 12.0,1,1, 8.082, 10270.558, 478.669, 53049.812 25/10/15,01:22:45,10,08,1, 12.0,1,1, 8.082, 10270.579, 478.704, 53049.801 25/10/15,01:22:45,11,08,1, 12.0,1,1, 8.082, 10270.541, 478.710, 53049.722 25/10/15,01:22:45,12,08,1, 12.0,1,1, 8.082, 10270.536, 478.746, 53049.781 25/10/15,01:22:45,13,08,1, 12.0,1,1, 8.082, 10270.534, 478.792, 53049.747 25/10/15,01:22:45,14,08,1, 12.0,1,1, 8.082, 10270.515, 478.839, 53049.801 25/10/15,01:22:45,15,08,1, 12.0,1,1, 8.082, 10270.490, 478.832, 53049.696 25/10/15,01:22:45,16,08,1, 12.0,1,1, 8.082, 10270.488, 478.874, 53049.763 25/10/15,01:22:45,17,08,1, 12.0,1,1, 8.082, 10270.479, 478.888, 53049.681 25/10/15,01:22:45,18,08,1, 12.0,1,1, 8.082, 10270.443, 478.913, 53049.669 25/10/15,01:22:45,19,08,1, 12.0,1,1, 8.082, 10270.442, 478.961, 53049.620 25/10/15,01:22:46,00,08,1, 11.9,1,1, 8.086, 10270.437, 478.961, 53049.620 25/10/15,01:22:46,01,08,1, 11.9,1,1, 8.086, 10270.399, 478.982, 53049.620 25/10/15,01:22:46,02,08,1, 11.9,1,1, 8.086, 10270.380, 479.017, 53049.562 25/10/15,01:22:46,03,08,1, 11.9,1,1, 8.086, 10270.370, 479.031, 53049.530 25/10/15,01:22:46,04,08,1, 11.9,1,1, 8.086, 10270.367, 479.072, 53049.587 25/10/15,01:22:46,05,08,1, 11.9,1,1, 8.086, 10270.342, 479.107, 53049.517 25/10/15,01:22:46,06,08,1, 11.9,1,1, 8.086, 10270.330, 479.147, 53049.524 25/10/15,01:22:46,07,08,1, 11.9,1,1, 8.086, 10270.314, 479.126, 53049.456 25/10/15,01:22:46,08,08,1, 11.9,1,1, 8.086, 10270.328, 479.181, 53049.465 25/10/15,01:22:46,09,08,1, 11.9,1,1, 8.086, 10270.297, 479.200, 53049.395 25/10/15,01:22:46,10,08,1, 11.9,1,1, 8.086, 10270.279, 479.238, 53049.421 25/10/15,01:22:46,11,08,1, 11.9,1,1, 8.086, 10270.279, 479.261, 53049.326 25/10/15,01:22:46,12,08,1, 11.9,1,1, 8.086, 10270.281, 479.291, 53049.367 25/10/15,01:22:46,13,08,1, 11.9,1,1, 8.086, 10270.266, 479.285, 53049.245 25/10/15,01:22:46,14,08,1, 11.9,1,1, 8.086, 10270.257, 479.310, 53049.307 25/10/15,01:22:46,15,08,1, 11.9,1,1, 8.086, 10270.273, 479.361, 53049.242 25/10/15,01:22:46,16,08,1, 11.9,1,1, 8.086, 10270.219, 479.361, 53049.216 25/10/15,01:22:46,17,08,1, 11.9,1,1, 8.086, 10270.225, 479.403, 53049.194 25/10/15,01:22:46,18,08,1, 11.9,1,1, 8.086, 10270.201, 479.443, 53049.222 25/10/15,01:22:46,19,08,1, 11.9,1,1, 8.086, 10270.232, 479.461, 53049.157 25/10/15,01:22:47,00,08,1, 11.9,1,1, 8.084, 10270.228, 479.461, 53049.157 25/10/15,01:22:47,01,08,1, 11.9,1,1, 8.084, 10270.219, 479.505, 53049.113 25/10/15,01:22:47,02,08,1, 11.9,1,1, 8.084, 10270.202, 479.496, 53049.111 25/10/15,01:22:47,03,08,1, 11.9,1,1, 8.084, 10270.191, 479.559, 53049.124 25/10/15,01:22:47,04,08,1, 11.9,1,1, 8.084, 10270.207, 479.589, 53049.088 25/10/15,01:22:47,05,08,1, 11.9,1,1, 8.084, 10270.182, 479.621, 53049.038 25/10/15,01:22:47,06,08,1, 11.9,1,1, 8.084, 10270.201, 479.660, 53049.069 25/10/15,01:22:47,07,08,1, 11.9,1,1, 8.084, 10270.171, 479.652, 53048.968 25/10/15,01:22:47,08,08,1, 11.9,1,1, 8.084, 10270.153, 479.673, 53048.942 25/10/15,01:22:47,09,08,1, 11.9,1,1, 8.084, 10270.164, 479.744, 53048.914 25/10/15,01:22:47,10,08,1, 11.9,1,1, 8.084, 10270.158, 479.754, 53048.852 25/10/15,01:22:47,11,08,1, 11.9,1,1, 8.084, 10270.173, 479.794, 53048.892 25/10/15,01:22:47,12,08,1, 11.9,1,1, 8.084, 10270.154, 479.829, 53048.849 25/10/15,01:22:47,13,08,1, 11.9,1,1, 8.084, 10270.140, 479.853, 53048.839 25/10/15,01:22:47,14,08,1, 11.9,1,1, 8.084, 10270.160, 479.862, 53048.794 25/10/15,01:22:47,15,08,1, 11.9,1,1, 8.084, 10270.136, 479.915, 53048.767 25/10/15,01:22:47,16,08,1, 11.9,1,1, 8.084, 10270.105, 479.927, 53048.815 25/10/15,01:22:47,17,08,1, 11.9,1,1, 8.084, 10270.120, 479.934, 53048.706 25/10/15,01:22:47,18,08,1, 11.9,1,1, 8.084, 10270.098, 479.969, 53048.683 25/10/15,01:22:47,19,08,1, 11.9,1,1, 8.084, 10270.086, 479.998, 53048.767 25/10/15,01:22:48,00,09,1, 11.9,1,1, 8.085, 10270.078, 479.998, 53048.767 25/10/15,01:22:48,01,09,1, 11.9,1,1, 8.085, 10270.087, 480.073, 53048.630 25/10/15,01:22:48,02,09,1, 11.9,1,1, 8.085, 10270.061, 480.112, 53048.669 25/10/15,01:22:48,03,09,1, 11.9,1,1, 8.085, 10270.069, 480.114, 53048.646 25/10/15,01:22:48,04,09,1, 11.9,1,1, 8.085, 10270.068, 480.162, 53048.580 25/10/15,01:22:48,05,09,1, 11.9,1,1, 8.085, 10270.043, 480.191, 53048.565 25/10/15,01:22:48,06,09,1, 11.9,1,1, 8.085, 10270.049, 480.216, 53048.546 25/10/15,01:22:48,07,09,1, 11.9,1,1, 8.085, 10270.047, 480.248, 53048.525 25/10/15,01:22:48,08,09,1, 11.9,1,1, 8.085, 10270.010, 480.255, 53048.506 25/10/15,01:22:48,09,09,1, 11.9,1,1, 8.085, 10269.997, 480.284, 53048.443 25/10/15,01:22:48,10,09,1, 11.9,1,1, 8.085, 10270.007, 480.348, 53048.440 25/10/15,01:22:48,11,09,1, 11.9,1,1, 8.085, 10269.996, 480.405, 53048.420 25/10/15,01:22:48,12,09,1, 11.9,1,1, 8.085, 10269.994, 480.407, 53048.374 25/10/15,01:22:48,13,09,1, 11.9,1,1, 8.085, 10269.993, 480.432, 53048.386 25/10/15,01:22:48,14,09,1, 11.9,1,1, 8.085, 10269.970, 480.474, 53048.315 25/10/15,01:22:48,15,09,1, 11.9,1,1, 8.085, 10269.978, 480.504, 53048.324 25/10/15,01:22:48,16,09,1, 11.9,1,1, 8.085, 10269.937, 480.551, 53048.342 25/10/15,01:22:48,17,09,1, 11.9,1,1, 8.085, 10269.958, 480.561, 53048.269 25/10/15,01:22:48,18,09,1, 11.9,1,1, 8.085, 10269.953, 480.577, 53048.310 25/10/15,01:22:48,19,09,1, 11.9,1,1, 8.085, 10269.940, 480.619, 53048.227 25/10/15,01:22:49,00,08,1, 11.9,1,1, 8.083, 10269.936, 480.619, 53048.227 25/10/15,01:22:49,01,08,1, 11.9,1,1, 8.083, 10269.930, 480.687, 53048.250 25/10/15,01:22:49,02,08,1, 11.9,1,1, 8.083, 10269.900, 480.699, 53048.102 25/10/15,01:22:49,03,08,1, 11.9,1,1, 8.083, 10269.917, 480.725, 53048.080 25/10/15,01:22:49,04,08,1, 11.9,1,1, 8.083, 10269.922, 480.780, 53048.141 25/10/15,01:22:49,05,08,1, 11.9,1,1, 8.083, 10269.919, 480.814, 53048.091 25/10/15,01:22:49,06,08,1, 11.9,1,1, 8.083, 10269.894, 480.846, 53048.008 25/10/15,01:22:49,07,08,1, 11.9,1,1, 8.083, 10269.891, 480.865, 53048.007 25/10/15,01:22:49,08,08,1, 11.9,1,1, 8.083, 10269.898, 480.892, 53047.971 25/10/15,01:22:49,09,08,1, 11.9,1,1, 8.083, 10269.870, 480.934, 53047.858 25/10/15,01:22:49,10,08,1, 11.9,1,1, 8.083, 10269.866, 480.954, 53047.943 25/10/15,01:22:49,11,08,1, 11.9,1,1, 8.083, 10269.848, 480.992, 53047.853 25/10/15,01:22:49,12,08,1, 11.9,1,1, 8.083, 10269.853, 481.029, 53047.827 25/10/15,01:22:49,13,08,1, 11.9,1,1, 8.083, 10269.835, 481.041, 53047.855 25/10/15,01:22:49,14,08,1, 11.9,1,1, 8.083, 10269.836, 481.123, 53047.868 25/10/15,01:22:49,15,08,1, 11.9,1,1, 8.083, 10269.811, 481.129, 53047.836 25/10/15,01:22:49,16,08,1, 11.9,1,1, 8.083, 10269.817, 481.152, 53047.774 25/10/15,01:22:49,17,08,1, 11.9,1,1, 8.083, 10269.805, 481.194, 53047.721 25/10/15,01:22:49,18,08,1, 11.9,1,1, 8.083, 10269.804, 481.207, 53047.745 25/10/15,01:22:49,19,08,1, 11.9,1,1, 8.083, 10269.772, 481.264, 53047.641 25/10/15,01:22:50,00,08,1, 11.9,1,1, 8.085, 10269.769, 481.264, 53047.641 25/10/15,01:22:50,01,08,1, 11.9,1,1, 8.085, 10269.749, 481.304, 53047.609 25/10/15,01:22:50,02,08,1, 11.9,1,1, 8.085, 10269.734, 481.344, 53047.616 25/10/15,01:22:50,03,08,1, 11.9,1,1, 8.085, 10269.720, 481.367, 53047.556 25/10/15,01:22:50,04,08,1, 11.9,1,1, 8.085, 10269.708, 481.397, 53047.585 25/10/15,01:22:50,05,08,1, 11.9,1,1, 8.085, 10269.701, 481.423, 53047.487 25/10/15,01:22:50,06,08,1, 11.9,1,1, 8.085, 10269.683, 481.451, 53047.434 25/10/15,01:22:50,07,08,1, 11.9,1,1, 8.085, 10269.670, 481.455, 53047.411 25/10/15,01:22:50,08,08,1, 11.9,1,1, 8.085, 10269.665, 481.518, 53047.370 25/10/15,01:22:50,09,08,1, 11.9,1,1, 8.085, 10269.669, 481.533, 53047.411 25/10/15,01:22:50,10,08,1, 11.9,1,1, 8.085, 10269.630, 481.587, 53047.409 25/10/15,01:22:50,11,08,1, 11.9,1,1, 8.085, 10269.609, 481.591, 53047.313 25/10/15,01:22:50,12,08,1, 11.9,1,1, 8.085, 10269.592, 481.633, 53047.307 25/10/15,01:22:50,13,08,1, 11.9,1,1, 8.085, 10269.593, 481.663, 53047.252 25/10/15,01:22:50,14,08,1, 11.9,1,1, 8.085, 10269.589, 481.686, 53047.291 25/10/15,01:22:50,15,08,1, 11.9,1,1, 8.085, 10269.597, 481.708, 53047.256 25/10/15,01:22:50,16,08,1, 11.9,1,1, 8.085, 10269.572, 481.749, 53047.203 25/10/15,01:22:50,17,08,1, 11.9,1,1, 8.085, 10269.594, 481.788, 53047.195 25/10/15,01:22:50,18,08,1, 11.9,1,1, 8.085, 10269.578, 481.812, 53047.106 25/10/15,01:22:50,19,08,1, 11.9,1,1, 8.085, 10269.557, 481.821, 53047.150 25/10/15,01:22:51,00,09,1, 11.9,1,1, 8.084, 10269.552, 481.821, 53047.150 25/10/15,01:22:51,01,09,1, 11.9,1,1, 8.084, 10269.517, 481.852, 53047.027 25/10/15,01:22:51,02,09,1, 11.9,1,1, 8.084, 10269.532, 481.851, 53047.035 25/10/15,01:22:51,03,09,1, 11.9,1,1, 8.084, 10269.535, 481.872, 53046.941 25/10/15,01:22:51,04,09,1, 11.9,1,1, 8.084, 10269.544, 481.903, 53047.015 25/10/15,01:22:51,05,09,1, 11.9,1,1, 8.084, 10269.531, 481.927, 53046.924 25/10/15,01:22:51,06,09,1, 11.9,1,1, 8.084, 10269.523, 481.934, 53046.862 25/10/15,01:22:51,07,09,1, 11.9,1,1, 8.084, 10269.505, 481.980, 53046.911 25/10/15,01:22:51,08,09,1, 11.9,1,1, 8.084, 10269.511, 481.964, 53046.811 25/10/15,01:22:51,09,09,1, 11.9,1,1, 8.084, 10269.522, 481.965, 53046.810 25/10/15,01:22:51,10,09,1, 11.9,1,1, 8.084, 10269.532, 481.981, 53046.846 25/10/15,01:22:51,11,09,1, 11.9,1,1, 8.084, 10269.503, 481.983, 53046.703 25/10/15,01:22:51,12,09,1, 11.9,1,1, 8.084, 10269.540, 482.008, 53046.686 25/10/15,01:22:51,13,09,1, 11.9,1,1, 8.084, 10269.516, 482.021, 53046.681 25/10/15,01:22:51,14,09,1, 11.9,1,1, 8.084, 10269.515, 482.018, 53046.648 25/10/15,01:22:51,15,09,1, 11.9,1,1, 8.084, 10269.539, 482.051, 53046.593 25/10/15,01:22:51,16,09,1, 11.9,1,1, 8.084, 10269.528, 482.034, 53046.502 25/10/15,01:22:51,17,09,1, 11.9,1,1, 8.084, 10269.528, 482.043, 53046.521 25/10/15,01:22:51,18,09,1, 11.9,1,1, 8.084, 10269.523, 482.043, 53046.493 25/10/15,01:22:51,19,09,1, 11.9,1,1, 8.084, 10269.530, 482.080, 53046.457 25/10/15,01:22:52,00,09,1, 11.9,1,1, 8.085, 10269.527, 482.080, 53046.457 25/10/15,01:22:52,01,09,1, 11.9,1,1, 8.085, 10269.534, 482.076, 53046.468 25/10/15,01:22:52,02,09,1, 11.9,1,1, 8.085, 10269.552, 482.092, 53046.334 25/10/15,01:22:52,03,09,1, 11.9,1,1, 8.085, 10269.530, 482.087, 53046.298 25/10/15,01:22:52,04,09,1, 11.9,1,1, 8.085, 10269.535, 482.107, 53046.342 25/10/15,01:22:52,05,09,1, 11.9,1,1, 8.085, 10269.535, 482.127, 53046.233 25/10/15,01:22:52,06,09,1, 11.9,1,1, 8.085, 10269.536, 482.122, 53046.187 25/10/15,01:22:52,07,09,1, 11.9,1,1, 8.085, 10269.535, 482.124, 53046.188 25/10/15,01:22:52,08,09,1, 11.9,1,1, 8.085, 10269.536, 482.144, 53046.175 25/10/15,01:22:52,09,09,1, 11.9,1,1, 8.085, 10269.526, 482.156, 53046.110 25/10/15,01:22:52,10,09,1, 11.9,1,1, 8.085, 10269.529, 482.157, 53046.130 25/10/15,01:22:52,11,09,1, 11.9,1,1, 8.085, 10269.532, 482.158, 53046.037 25/10/15,01:22:52,12,09,1, 11.9,1,1, 8.085, 10269.526, 482.169, 53045.976 25/10/15,01:22:52,13,09,1, 11.9,1,1, 8.085, 10269.563, 482.194, 53046.033 25/10/15,01:22:52,14,09,1, 11.9,1,1, 8.085, 10269.530, 482.238, 53046.012 25/10/15,01:22:52,15,09,1, 11.9,1,1, 8.085, 10269.530, 482.215, 53045.870 25/10/15,01:22:52,16,09,1, 11.9,1,1, 8.085, 10269.511, 482.271, 53045.934 25/10/15,01:22:52,17,09,1, 11.9,1,1, 8.085, 10269.520, 482.269, 53045.894 25/10/15,01:22:52,18,09,1, 11.9,1,1, 8.085, 10269.547, 482.293, 53045.839 25/10/15,01:22:52,19,09,1, 11.9,1,1, 8.085, 10269.522, 482.328, 53045.786 25/10/15,01:22:53,00,09,1, 11.9,1,1, 8.080, 10269.519, 482.328, 53045.786 25/10/15,01:22:53,01,09,1, 11.9,1,1, 8.080, 10269.514, 482.367, 53045.744 25/10/15,01:22:53,02,09,1, 11.9,1,1, 8.080, 10269.534, 482.389, 53045.770 25/10/15,01:22:53,03,09,1, 11.9,1,1, 8.080, 10269.531, 482.415, 53045.750 25/10/15,01:22:53,04,09,1, 11.9,1,1, 8.080, 10269.528, 482.418, 53045.613 25/10/15,01:22:53,05,09,1, 11.9,1,1, 8.080, 10269.545, 482.467, 53045.597 25/10/15,01:22:53,06,09,1, 11.9,1,1, 8.080, 10269.515, 482.455, 53045.621 25/10/15,01:22:53,07,09,1, 11.9,1,1, 8.080, 10269.532, 482.519, 53045.577 25/10/15,01:22:53,08,09,1, 11.9,1,1, 8.080, 10269.521, 482.526, 53045.540 25/10/15,01:22:53,09,09,1, 11.9,1,1, 8.080, 10269.530, 482.560, 53045.541 25/10/15,01:22:53,10,09,1, 11.9,1,1, 8.080, 10269.516, 482.599, 53045.525 25/10/15,01:22:53,11,09,1, 11.9,1,1, 8.080, 10269.542, 482.633, 53045.460 25/10/15,01:22:53,12,09,1, 11.9,1,1, 8.080, 10269.505, 482.670, 53045.460 25/10/15,01:22:53,13,09,1, 11.9,1,1, 8.080, 10269.498, 482.703, 53045.402 25/10/15,01:22:53,14,09,1, 11.9,1,1, 8.080, 10269.499, 482.722, 53045.379 25/10/15,01:22:53,15,09,1, 11.9,1,1, 8.080, 10269.516, 482.724, 53045.306 25/10/15,01:22:53,16,09,1, 11.9,1,1, 8.080, 10269.503, 482.778, 53045.375 25/10/15,01:22:53,17,09,1, 11.9,1,1, 8.080, 10269.510, 482.789, 53045.248 25/10/15,01:22:53,18,09,1, 11.9,1,1, 8.080, 10269.486, 482.832, 53045.258 25/10/15,01:22:53,19,09,1, 11.9,1,1, 8.080, 10269.502, 482.853, 53045.422 25/10/15,01:22:54,00,09,1, 12.0,1,1, 8.084, 10269.494, 482.853, 53045.422 25/10/15,01:22:54,01,09,1, 12.0,1,1, 8.084, 10269.463, 482.921, 53045.271 25/10/15,01:22:54,02,09,1, 12.0,1,1, 8.084, 10269.452, 482.905, 53045.129 25/10/15,01:22:54,03,09,1, 12.0,1,1, 8.084, 10269.447, 482.943, 53045.090 25/10/15,01:22:54,04,09,1, 12.0,1,1, 8.084, 10269.460, 482.947, 53045.125 25/10/15,01:22:54,05,09,1, 12.0,1,1, 8.084, 10269.443, 482.965, 53045.038 25/10/15,01:22:54,06,09,1, 12.0,1,1, 8.084, 10269.428, 483.011, 53044.970 25/10/15,01:22:54,07,09,1, 12.0,1,1, 8.084, 10269.415, 483.034, 53044.968 25/10/15,01:22:54,08,09,1, 12.0,1,1, 8.084, 10269.426, 483.044, 53044.928 25/10/15,01:22:54,09,09,1, 12.0,1,1, 8.084, 10269.407, 483.061, 53044.887 25/10/15,01:22:54,10,09,1, 12.0,1,1, 8.084, 10269.407, 483.085, 53044.923 25/10/15,01:22:54,11,09,1, 12.0,1,1, 8.084, 10269.366, 483.089, 53044.878 25/10/15,01:22:54,12,09,1, 12.0,1,1, 8.084, 10269.386, 483.132, 53044.895 25/10/15,01:22:54,13,09,1, 12.0,1,1, 8.084, 10269.374, 483.131, 53044.840 25/10/15,01:22:54,14,09,1, 12.0,1,1, 8.084, 10269.360, 483.149, 53044.797 25/10/15,01:22:54,15,09,1, 12.0,1,1, 8.084, 10269.356, 483.166, 53044.722 25/10/15,01:22:54,16,09,1, 12.0,1,1, 8.084, 10269.354, 483.180, 53044.699 25/10/15,01:22:54,17,09,1, 12.0,1,1, 8.084, 10269.392, 483.203, 53044.796 25/10/15,01:22:54,18,09,1, 12.0,1,1, 8.084, 10269.336, 483.221, 53044.541 25/10/15,01:22:54,19,09,1, 12.0,1,1, 8.084, 10269.298, 483.249, 53044.599 25/10/15,01:22:55,00,10,1, 12.0,1,1, 8.077, 10269.294, 483.249, 53044.599 25/10/15,01:22:55,01,10,1, 12.0,1,1, 8.077, 10269.302, 483.276, 53044.555 25/10/15,01:22:55,02,10,1, 12.0,1,1, 8.077, 10269.290, 483.297, 53044.520 25/10/15,01:22:55,03,10,1, 12.0,1,1, 8.077, 10269.286, 483.330, 53044.440 25/10/15,01:22:55,04,10,1, 12.0,1,1, 8.077, 10269.258, 483.351, 53044.425 25/10/15,01:22:55,05,10,1, 12.0,1,1, 8.077, 10269.266, 483.384, 53044.358 25/10/15,01:22:55,06,10,1, 12.0,1,1, 8.077, 10269.282, 483.399, 53044.435 25/10/15,01:22:55,07,10,1, 12.0,1,1, 8.077, 10269.235, 483.418, 53044.395 25/10/15,01:22:55,08,10,1, 12.0,1,1, 8.077, 10269.217, 483.426, 53044.310 25/10/15,01:22:55,09,10,1, 12.0,1,1, 8.077, 10269.227, 483.445, 53044.308 25/10/15,01:22:55,10,10,1, 12.0,1,1, 8.077, 10269.212, 483.473, 53044.251 25/10/15,01:22:55,11,10,1, 12.0,1,1, 8.077, 10269.216, 483.483, 53044.199 25/10/15,01:22:55,12,10,1, 12.0,1,1, 8.077, 10269.201, 483.539, 53044.184 25/10/15,01:22:55,13,10,1, 12.0,1,1, 8.077, 10269.204, 483.578, 53044.206 25/10/15,01:22:55,14,10,1, 12.0,1,1, 8.077, 10269.196, 483.585, 53044.122 25/10/15,01:22:55,15,10,1, 12.0,1,1, 8.077, 10269.173, 483.595, 53044.084 25/10/15,01:22:55,16,10,1, 12.0,1,1, 8.077, 10269.176, 483.644, 53044.110 25/10/15,01:22:55,17,10,1, 12.0,1,1, 8.077, 10269.164, 483.626, 53044.002 25/10/15,01:22:55,18,10,1, 12.0,1,1, 8.077, 10269.183, 483.667, 53043.994 25/10/15,01:22:55,19,10,1, 12.0,1,1, 8.077, 10269.145, 483.705, 53043.989 25/10/15,01:22:56,00,09,1, 11.9,1,1, 8.083, 10269.144, 483.705, 53043.989 25/10/15,01:22:56,01,09,1, 11.9,1,1, 8.083, 10269.149, 483.718, 53043.895 25/10/15,01:22:56,02,09,1, 11.9,1,1, 8.083, 10269.143, 483.756, 53043.911 25/10/15,01:22:56,03,09,1, 11.9,1,1, 8.083, 10269.143, 483.812, 53043.849 25/10/15,01:22:56,04,09,1, 11.9,1,1, 8.083, 10269.125, 483.817, 53043.841 25/10/15,01:22:56,05,09,1, 11.9,1,1, 8.083, 10269.094, 483.850, 53043.866 25/10/15,01:22:56,06,09,1, 11.9,1,1, 8.083, 10269.080, 483.867, 53043.853 25/10/15,01:22:56,07,09,1, 11.9,1,1, 8.083, 10269.097, 483.920, 53043.785 25/10/15,01:22:56,08,09,1, 11.9,1,1, 8.083, 10269.090, 483.924, 53043.723 25/10/15,01:22:56,09,09,1, 11.9,1,1, 8.083, 10269.052, 483.951, 53043.737 25/10/15,01:22:56,10,09,1, 11.9,1,1, 8.083, 10269.089, 484.001, 53043.665 25/10/15,01:22:56,11,09,1, 11.9,1,1, 8.083, 10269.067, 484.011, 53043.573 25/10/15,01:22:56,12,09,1, 11.9,1,1, 8.083, 10269.071, 484.013, 53043.631 25/10/15,01:22:56,13,09,1, 11.9,1,1, 8.083, 10269.072, 484.060, 53043.562 25/10/15,01:22:56,14,09,1, 11.9,1,1, 8.083, 10269.070, 484.102, 53043.535 25/10/15,01:22:56,15,09,1, 11.9,1,1, 8.083, 10269.069, 484.125, 53043.578 25/10/15,01:22:56,16,09,1, 11.9,1,1, 8.083, 10269.055, 484.161, 53043.509 25/10/15,01:22:56,17,09,1, 11.9,1,1, 8.083, 10269.051, 484.179, 53043.498 25/10/15,01:22:56,18,09,1, 11.9,1,1, 8.083, 10269.009, 484.205, 53043.452 25/10/15,01:22:56,19,09,1, 11.9,1,1, 8.083, 10269.015, 484.249, 53043.377 25/10/15,01:22:57,00,08,1, 11.8,1,1, 8.080, 10269.010, 484.249, 53043.377 25/10/15,01:22:57,01,08,1, 11.8,1,1, 8.080, 10269.010, 484.280, 53043.331 25/10/15,01:22:57,02,08,1, 11.8,1,1, 8.080, 10269.002, 484.325, 53043.353 25/10/15,01:22:57,03,08,1, 11.8,1,1, 8.080, 10268.974, 484.344, 53043.366 25/10/15,01:22:57,04,08,1, 11.8,1,1, 8.080, 10268.953, 484.365, 53043.294 25/10/15,01:22:57,05,08,1, 11.8,1,1, 8.080, 10268.963, 484.390, 53043.246 25/10/15,01:22:57,06,08,1, 11.8,1,1, 8.080, 10268.958, 484.417, 53043.244 25/10/15,01:22:57,07,08,1, 11.8,1,1, 8.080, 10268.949, 484.452, 53043.193 25/10/15,01:22:57,08,08,1, 11.8,1,1, 8.080, 10268.922, 484.480, 53043.147 25/10/15,01:22:57,09,08,1, 11.8,1,1, 8.080, 10268.921, 484.500, 53043.203 25/10/15,01:22:57,10,08,1, 11.8,1,1, 8.080, 10268.909, 484.544, 53043.167 25/10/15,01:22:57,11,08,1, 11.8,1,1, 8.080, 10268.922, 484.554, 53043.150 25/10/15,01:22:57,12,08,1, 11.8,1,1, 8.080, 10268.910, 484.619, 53043.118 25/10/15,01:22:57,13,08,1, 11.8,1,1, 8.080, 10268.885, 484.626, 53043.075 25/10/15,01:22:57,14,08,1, 11.8,1,1, 8.080, 10268.877, 484.657, 53042.974 25/10/15,01:22:57,15,08,1, 11.8,1,1, 8.080, 10268.857, 484.690, 53042.966 25/10/15,01:22:57,16,08,1, 11.8,1,1, 8.080, 10268.855, 484.710, 53042.989 25/10/15,01:22:57,17,08,1, 11.8,1,1, 8.080, 10268.869, 484.734, 53042.961 25/10/15,01:22:57,18,08,1, 11.8,1,1, 8.080, 10268.838, 484.737, 53042.864 25/10/15,01:22:57,19,08,1, 11.8,1,1, 8.080, 10268.813, 484.757, 53042.880 25/10/15,01:22:58,00,08,1, 11.9,1,1, 8.084, 10268.810, 484.757, 53042.880 25/10/15,01:22:58,01,08,1, 11.9,1,1, 8.084, 10268.782, 484.819, 53042.804 25/10/15,01:22:58,02,08,1, 11.9,1,1, 8.084, 10268.733, 484.860, 53042.851 25/10/15,01:22:58,03,08,1, 11.9,1,1, 8.084, 10268.740, 484.868, 53042.784 25/10/15,01:22:58,04,08,1, 11.9,1,1, 8.084, 10268.723, 484.869, 53042.706 25/10/15,01:22:58,05,08,1, 11.9,1,1, 8.084, 10268.697, 484.924, 53042.752 25/10/15,01:22:58,06,08,1, 11.9,1,1, 8.084, 10268.679, 484.931, 53042.686 25/10/15,01:22:58,07,08,1, 11.9,1,1, 8.084, 10268.665, 484.946, 53042.603 25/10/15,01:22:58,08,08,1, 11.9,1,1, 8.084, 10268.652, 484.986, 53042.612 25/10/15,01:22:58,09,08,1, 11.9,1,1, 8.084, 10268.649, 485.001, 53042.521 25/10/15,01:22:58,10,08,1, 11.9,1,1, 8.084, 10268.611, 485.014, 53042.550 25/10/15,01:22:58,11,08,1, 11.9,1,1, 8.084, 10268.605, 485.049, 53042.527 25/10/15,01:22:58,12,08,1, 11.9,1,1, 8.084, 10268.575, 485.087, 53042.561 25/10/15,01:22:58,13,08,1, 11.9,1,1, 8.084, 10268.556, 485.097, 53042.464 25/10/15,01:22:58,14,08,1, 11.9,1,1, 8.084, 10268.529, 485.133, 53042.421 25/10/15,01:22:58,15,08,1, 11.9,1,1, 8.084, 10268.519, 485.169, 53042.428 25/10/15,01:22:58,16,08,1, 11.9,1,1, 8.084, 10268.501, 485.150, 53042.336 25/10/15,01:22:58,17,08,1, 11.9,1,1, 8.084, 10268.474, 485.195, 53042.399 25/10/15,01:22:58,18,08,1, 11.9,1,1, 8.084, 10268.486, 485.206, 53042.329 25/10/15,01:22:58,19,08,1, 11.9,1,1, 8.084, 10268.458, 485.230, 53042.266 25/10/15,01:22:59,00,08,1, 11.9,1,1, 8.083, 10268.451, 485.230, 53042.266 25/10/15,01:22:59,01,08,1, 11.9,1,1, 8.083, 10268.430, 485.315, 53042.244 25/10/15,01:22:59,02,08,1, 11.9,1,1, 8.083, 10268.389, 485.340, 53042.249 25/10/15,01:22:59,03,08,1, 11.9,1,1, 8.083, 10268.383, 485.385, 53042.237 25/10/15,01:22:59,04,08,1, 11.9,1,1, 8.083, 10268.359, 485.395, 53042.091 25/10/15,01:22:59,05,08,1, 11.9,1,1, 8.083, 10268.321, 485.412, 53042.154 25/10/15,01:22:59,06,08,1, 11.9,1,1, 8.083, 10268.340, 485.446, 53042.086 25/10/15,01:22:59,07,08,1, 11.9,1,1, 8.083, 10268.308, 485.453, 53042.112 25/10/15,01:22:59,08,08,1, 11.9,1,1, 8.083, 10268.302, 485.500, 53042.007 25/10/15,01:22:59,09,08,1, 11.9,1,1, 8.083, 10268.297, 485.520, 53042.068 25/10/15,01:22:59,10,08,1, 11.9,1,1, 8.083, 10268.279, 485.553, 53042.028 25/10/15,01:22:59,11,08,1, 11.9,1,1, 8.083, 10268.263, 485.561, 53042.003 25/10/15,01:22:59,12,08,1, 11.9,1,1, 8.083, 10268.255, 485.601, 53041.916 25/10/15,01:22:59,13,08,1, 11.9,1,1, 8.083, 10268.245, 485.624, 53041.902 25/10/15,01:22:59,14,08,1, 11.9,1,1, 8.083, 10268.270, 485.656, 53041.890 25/10/15,01:22:59,15,08,1, 11.9,1,1, 8.083, 10268.245, 485.700, 53041.877 25/10/15,01:22:59,16,08,1, 11.9,1,1, 8.083, 10268.239, 485.721, 53041.869 25/10/15,01:22:59,17,08,1, 11.9,1,1, 8.083, 10268.211, 485.743, 53041.839 25/10/15,01:22:59,18,08,1, 11.9,1,1, 8.083, 10268.211, 485.780, 53041.844 25/10/15,01:22:59,19,08,1, 11.9,1,1, 8.083, 10268.223, 485.809, 53041.758 25/10/15,01:23:00,00,09,1, 11.9,1,1, 8.080, 10268.217, 485.809, 53041.758 25/10/15,01:23:00,01,09,1, 11.9,1,1, 8.080, 10268.194, 485.880, 53041.767 25/10/15,01:23:00,02,09,1, 11.9,1,1, 8.080, 10268.173, 485.937, 53041.649 25/10/15,01:23:00,03,09,1, 11.9,1,1, 8.080, 10268.171, 485.932, 53041.680 25/10/15,01:23:00,04,09,1, 11.9,1,1, 8.080, 10268.157, 485.992, 53041.654 25/10/15,01:23:00,05,09,1, 11.9,1,1, 8.080, 10268.152, 486.021, 53041.594 25/10/15,01:23:00,06,09,1, 11.9,1,1, 8.080, 10268.126, 486.032, 53041.642 25/10/15,01:23:00,07,09,1, 11.9,1,1, 8.080, 10268.124, 486.078, 53041.560 25/10/15,01:23:00,08,09,1, 11.9,1,1, 8.080, 10268.131, 486.128, 53041.577 25/10/15,01:23:00,09,09,1, 11.9,1,1, 8.080, 10268.108, 486.136, 53041.477 25/10/15,01:23:00,10,09,1, 11.9,1,1, 8.080, 10268.129, 486.182, 53041.447 25/10/15,01:23:00,11,09,1, 11.9,1,1, 8.080, 10268.107, 486.213, 53041.472 25/10/15,01:23:00,12,09,1, 11.9,1,1, 8.080, 10268.120, 486.240, 53041.428 25/10/15,01:23:00,13,09,1, 11.9,1,1, 8.080, 10268.116, 486.275, 53041.398 25/10/15,01:23:00,14,09,1, 11.9,1,1, 8.080, 10268.098, 486.300, 53041.400 25/10/15,01:23:00,15,09,1, 11.9,1,1, 8.080, 10268.104, 486.337, 53041.409 25/10/15,01:23:00,16,09,1, 11.9,1,1, 8.080, 10268.124, 486.437, 53041.501 25/10/15,01:23:00,17,09,1, 11.9,1,1, 8.080, 10268.098, 486.458, 53041.391 25/10/15,01:23:00,18,09,1, 11.9,1,1, 8.080, 10268.086, 486.481, 53041.283 25/10/15,01:23:00,19,09,1, 11.9,1,1, 8.080, 10268.094, 486.557, 53041.319 25/10/15,01:23:01,00,09,1, 12.0,1,1, 8.082, 10268.092, 486.557, 53041.319 25/10/15,01:23:01,01,09,1, 12.0,1,1, 8.082, 10268.079, 486.661, 53041.242 25/10/15,01:23:01,02,09,1, 12.0,1,1, 8.082, 10268.087, 486.672, 53041.203 25/10/15,01:23:01,03,09,1, 12.0,1,1, 8.082, 10268.083, 486.727, 53041.163 25/10/15,01:23:01,04,09,1, 12.0,1,1, 8.082, 10268.071, 486.777, 53041.167 25/10/15,01:23:01,05,09,1, 12.0,1,1, 8.082, 10268.086, 486.841, 53041.104 25/10/15,01:23:01,06,09,1, 12.0,1,1, 8.082, 10268.081, 486.871, 53041.049 25/10/15,01:23:01,07,09,1, 12.0,1,1, 8.082, 10268.063, 486.938, 53041.094 25/10/15,01:23:01,08,09,1, 12.0,1,1, 8.082, 10268.067, 486.967, 53041.094 25/10/15,01:23:01,09,09,1, 12.0,1,1, 8.082, 10268.066, 487.029, 53041.037 25/10/15,01:23:01,10,09,1, 12.0,1,1, 8.082, 10268.057, 487.089, 53041.026 25/10/15,01:23:01,11,09,1, 12.0,1,1, 8.082, 10268.044, 487.126, 53040.944 25/10/15,01:23:01,12,09,1, 12.0,1,1, 8.082, 10268.069, 487.173, 53040.958 25/10/15,01:23:01,13,09,1, 12.0,1,1, 8.082, 10268.063, 487.244, 53040.995 25/10/15,01:23:01,14,09,1, 12.0,1,1, 8.082, 10268.046, 487.272, 53040.871 25/10/15,01:23:01,15,09,1, 12.0,1,1, 8.082, 10268.035, 487.320, 53040.896 25/10/15,01:23:01,16,09,1, 12.0,1,1, 8.082, 10268.039, 487.386, 53040.872 25/10/15,01:23:01,17,09,1, 12.0,1,1, 8.082, 10268.036, 487.413, 53040.902 25/10/15,01:23:01,18,09,1, 12.0,1,1, 8.082, 10268.013, 487.483, 53040.846 25/10/15,01:23:01,19,09,1, 12.0,1,1, 8.082, 10268.030, 487.503, 53040.782 25/10/15,01:23:02,00,10,1, 11.9,1,1, 8.080, 10268.025, 487.503, 53040.782 25/10/15,01:23:02,01,10,1, 11.9,1,1, 8.080, 10268.033, 487.591, 53040.795 25/10/15,01:23:02,02,10,1, 11.9,1,1, 8.080, 10268.014, 487.690, 53040.730 25/10/15,01:23:02,03,10,1, 11.9,1,1, 8.080, 10268.040, 487.721, 53040.691 25/10/15,01:23:02,04,10,1, 11.9,1,1, 8.080, 10268.058, 487.709, 53040.658 25/10/15,01:23:02,05,10,1, 11.9,1,1, 8.080, 10268.009, 487.784, 53040.596 25/10/15,01:23:02,06,10,1, 11.9,1,1, 8.080, 10268.040, 487.801, 53040.630 25/10/15,01:23:02,07,10,1, 11.9,1,1, 8.080, 10268.034, 487.838, 53040.601 25/10/15,01:23:02,08,10,1, 11.9,1,1, 8.080, 10268.025, 487.897, 53040.560 25/10/15,01:23:02,09,10,1, 11.9,1,1, 8.080, 10268.043, 487.918, 53040.559 25/10/15,01:23:02,10,10,1, 11.9,1,1, 8.080, 10268.057, 487.968, 53040.534 25/10/15,01:23:02,11,10,1, 11.9,1,1, 8.080, 10268.040, 488.032, 53040.502 25/10/15,01:23:02,12,10,1, 11.9,1,1, 8.080, 10268.073, 488.045, 53040.396 25/10/15,01:23:02,13,10,1, 11.9,1,1, 8.080, 10268.067, 488.093, 53040.373 25/10/15,01:23:02,14,10,1, 11.9,1,1, 8.080, 10268.038, 488.155, 53040.409 25/10/15,01:23:02,15,10,1, 11.9,1,1, 8.080, 10268.068, 488.186, 53040.383 25/10/15,01:23:02,16,10,1, 11.9,1,1, 8.080, 10268.089, 488.230, 53040.306 25/10/15,01:23:02,17,10,1, 11.9,1,1, 8.080, 10268.069, 488.275, 53040.295 25/10/15,01:23:02,18,10,1, 11.9,1,1, 8.080, 10268.089, 488.300, 53040.255 25/10/15,01:23:02,19,10,1, 11.9,1,1, 8.080, 10268.095, 488.360, 53040.269 25/10/15,01:23:03,00,08,1, 11.9,1,1, 8.085, 10268.092, 488.360, 53040.269 25/10/15,01:23:03,01,08,1, 11.9,1,1, 8.085, 10268.084, 488.429, 53040.235 25/10/15,01:23:03,02,08,1, 11.9,1,1, 8.085, 10268.098, 488.482, 53040.182 25/10/15,01:23:03,03,08,1, 11.9,1,1, 8.085, 10268.121, 488.499, 53040.162 25/10/15,01:23:03,04,08,1, 11.9,1,1, 8.085, 10268.104, 488.557, 53040.149 25/10/15,01:23:03,05,08,1, 11.9,1,1, 8.085, 10268.127, 488.604, 53040.120 25/10/15,01:23:03,06,08,1, 11.9,1,1, 8.085, 10268.128, 488.644, 53040.063 25/10/15,01:23:03,07,08,1, 11.9,1,1, 8.085, 10268.123, 488.650, 53040.027 25/10/15,01:23:03,08,08,1, 11.9,1,1, 8.085, 10268.117, 488.724, 53040.068 25/10/15,01:23:03,09,08,1, 11.9,1,1, 8.085, 10268.136, 488.764, 53040.063 25/10/15,01:23:03,10,08,1, 11.9,1,1, 8.085, 10268.148, 488.792, 53040.016 25/10/15,01:23:03,11,08,1, 11.9,1,1, 8.085, 10268.173, 488.837, 53039.982 25/10/15,01:23:03,12,08,1, 11.9,1,1, 8.085, 10268.161, 488.876, 53039.882 25/10/15,01:23:03,13,08,1, 11.9,1,1, 8.085, 10268.173, 488.907, 53039.879 25/10/15,01:23:03,14,08,1, 11.9,1,1, 8.085, 10268.190, 488.960, 53039.920 25/10/15,01:23:03,15,08,1, 11.9,1,1, 8.085, 10268.195, 488.991, 53039.887 25/10/15,01:23:03,16,08,1, 11.9,1,1, 8.085, 10268.193, 489.050, 53039.789 25/10/15,01:23:03,17,08,1, 11.9,1,1, 8.085, 10268.189, 489.071, 53039.849 25/10/15,01:23:03,18,08,1, 11.9,1,1, 8.085, 10268.214, 489.103, 53039.719 25/10/15,01:23:03,19,08,1, 11.9,1,1, 8.085, 10268.238, 489.156, 53039.798 25/10/15,01:23:04,00,08,1, 11.9,1,1, 8.084, 10268.234, 489.156, 53039.798 25/10/15,01:23:04,01,08,1, 11.9,1,1, 8.084, 10268.221, 489.221, 53039.717 25/10/15,01:23:04,02,08,1, 11.9,1,1, 8.084, 10268.245, 489.239, 53039.711 25/10/15,01:23:04,03,08,1, 11.9,1,1, 8.084, 10268.238, 489.284, 53039.700 25/10/15,01:23:04,04,08,1, 11.9,1,1, 8.084, 10268.236, 489.324, 53039.648 25/10/15,01:23:04,05,08,1, 11.9,1,1, 8.084, 10268.294, 489.360, 53039.647 25/10/15,01:23:04,06,08,1, 11.9,1,1, 8.084, 10268.289, 489.423, 53039.541 25/10/15,01:23:04,07,08,1, 11.9,1,1, 8.084, 10268.279, 489.443, 53039.473 25/10/15,01:23:04,08,08,1, 11.9,1,1, 8.084, 10268.313, 489.491, 53039.569 25/10/15,01:23:04,09,08,1, 11.9,1,1, 8.084, 10268.325, 489.515, 53039.507 25/10/15,01:23:04,10,08,1, 11.9,1,1, 8.084, 10268.354, 489.588, 53039.517 25/10/15,01:23:04,11,08,1, 11.9,1,1, 8.084, 10268.356, 489.619, 53039.475 25/10/15,01:23:04,12,08,1, 11.9,1,1, 8.084, 10268.393, 489.655, 53039.451 25/10/15,01:23:04,13,08,1, 11.9,1,1, 8.084, 10268.397, 489.667, 53039.345 25/10/15,01:23:04,14,08,1, 11.9,1,1, 8.084, 10268.411, 489.741, 53039.407 25/10/15,01:23:04,15,08,1, 11.9,1,1, 8.084, 10268.435, 489.774, 53039.335 25/10/15,01:23:04,16,08,1, 11.9,1,1, 8.084, 10268.466, 489.829, 53039.382 25/10/15,01:23:04,17,08,1, 11.9,1,1, 8.084, 10268.479, 489.879, 53039.306 25/10/15,01:23:04,18,08,1, 11.9,1,1, 8.084, 10268.498, 489.902, 53039.264 25/10/15,01:23:04,19,08,1, 11.9,1,1, 8.084, 10268.507, 489.938, 53039.222 25/10/15,01:23:05,00,08,1, 11.9,1,1, 8.085, 10268.501, 489.938, 53039.222 25/10/15,01:23:05,01,08,1, 11.9,1,1, 8.085, 10268.528, 490.016, 53039.182 25/10/15,01:23:05,02,08,1, 11.9,1,1, 8.085, 10268.539, 490.067, 53039.173 25/10/15,01:23:05,03,08,1, 11.9,1,1, 8.085, 10268.577, 490.133, 53039.183 25/10/15,01:23:05,04,08,1, 11.9,1,1, 8.085, 10268.586, 490.127, 53039.156 25/10/15,01:23:05,05,08,1, 11.9,1,1, 8.085, 10268.592, 490.187, 53039.101 25/10/15,01:23:05,06,08,1, 11.9,1,1, 8.085, 10268.606, 490.241, 53039.077 25/10/15,01:23:05,07,08,1, 11.9,1,1, 8.085, 10268.623, 490.245, 53039.015 25/10/15,01:23:05,08,08,1, 11.9,1,1, 8.085, 10268.633, 490.311, 53039.090 25/10/15,01:23:05,09,08,1, 11.9,1,1, 8.085, 10268.636, 490.350, 53038.966 25/10/15,01:23:05,10,08,1, 11.9,1,1, 8.085, 10268.656, 490.395, 53038.927 25/10/15,01:23:05,11,08,1, 11.9,1,1, 8.085, 10268.667, 490.422, 53038.897 25/10/15,01:23:05,12,08,1, 11.9,1,1, 8.085, 10268.690, 490.456, 53038.851 25/10/15,01:23:05,13,08,1, 11.9,1,1, 8.085, 10268.690, 490.510, 53038.880 25/10/15,01:23:05,14,08,1, 11.9,1,1, 8.085, 10268.708, 490.539, 53038.814 25/10/15,01:23:05,15,08,1, 11.9,1,1, 8.085, 10268.728, 490.576, 53038.782 25/10/15,01:23:05,16,08,1, 11.9,1,1, 8.085, 10268.718, 490.638, 53039.012 25/10/15,01:23:05,17,08,1, 11.9,1,1, 8.085, 10268.782, 490.648, 53038.707 25/10/15,01:23:05,18,08,1, 11.9,1,1, 8.085, 10268.752, 490.698, 53038.716 25/10/15,01:23:05,19,08,1, 11.9,1,1, 8.085, 10268.759, 490.754, 53038.664 25/10/15,01:23:06,00,08,1, 11.9,1,1, 8.084, 10268.751, 490.754, 53038.664 25/10/15,01:23:06,01,08,1, 11.9,1,1, 8.084, 10268.809, 490.839, 53038.631 25/10/15,01:23:06,02,08,1, 11.9,1,1, 8.084, 10268.818, 490.888, 53038.747 25/10/15,01:23:06,03,08,1, 11.9,1,1, 8.084, 10268.829, 490.948, 53038.621 25/10/15,01:23:06,04,08,1, 11.9,1,1, 8.084, 10268.829, 490.984, 53038.635 25/10/15,01:23:06,05,08,1, 11.9,1,1, 8.084, 10268.828, 491.020, 53038.580 25/10/15,01:23:06,06,08,1, 11.9,1,1, 8.084, 10268.849, 491.081, 53038.582 25/10/15,01:23:06,07,08,1, 11.9,1,1, 8.084, 10268.866, 491.101, 53038.544 25/10/15,01:23:06,08,08,1, 11.9,1,1, 8.084, 10268.879, 491.129, 53038.477 25/10/15,01:23:06,09,08,1, 11.9,1,1, 8.084, 10268.897, 491.201, 53038.524 25/10/15,01:23:06,10,08,1, 11.9,1,1, 8.084, 10268.875, 491.235, 53038.481 25/10/15,01:23:06,11,08,1, 11.9,1,1, 8.084, 10268.877, 491.265, 53038.447 25/10/15,01:23:06,12,08,1, 11.9,1,1, 8.084, 10268.891, 491.322, 53038.446 25/10/15,01:23:06,13,08,1, 11.9,1,1, 8.084, 10268.889, 491.365, 53038.360 25/10/15,01:23:06,14,08,1, 11.9,1,1, 8.084, 10268.894, 491.422, 53038.405 25/10/15,01:23:06,15,08,1, 11.9,1,1, 8.084, 10268.890, 491.450, 53038.431 25/10/15,01:23:06,16,08,1, 11.9,1,1, 8.084, 10268.905, 491.454, 53038.337 25/10/15,01:23:06,17,08,1, 11.9,1,1, 8.084, 10268.906, 491.505, 53038.365 25/10/15,01:23:06,18,08,1, 11.9,1,1, 8.084, 10268.909, 491.552, 53038.325 25/10/15,01:23:06,19,08,1, 11.9,1,1, 8.084, 10268.898, 491.577, 53038.185 25/10/15,01:23:07,00,08,1, 11.9,1,1, 8.086, 10268.893, 491.577, 53038.185 25/10/15,01:23:07,01,08,1, 11.9,1,1, 8.086, 10268.907, 491.653, 53038.188 25/10/15,01:23:07,02,08,1, 11.9,1,1, 8.086, 10268.916, 491.708, 53038.146 25/10/15,01:23:07,03,08,1, 11.9,1,1, 8.086, 10268.919, 491.764, 53038.186 25/10/15,01:23:07,04,08,1, 11.9,1,1, 8.086, 10268.918, 491.815, 53038.201 25/10/15,01:23:07,05,08,1, 11.9,1,1, 8.086, 10268.896, 491.838, 53038.130 25/10/15,01:23:07,06,08,1, 11.9,1,1, 8.086, 10268.921, 491.894, 53038.140 25/10/15,01:23:07,07,08,1, 11.9,1,1, 8.086, 10268.914, 491.911, 53038.080 25/10/15,01:23:07,08,08,1, 11.9,1,1, 8.086, 10268.909, 491.968, 53038.053 25/10/15,01:23:07,09,08,1, 11.9,1,1, 8.086, 10268.914, 492.002, 53038.110 25/10/15,01:23:07,10,08,1, 11.9,1,1, 8.086, 10268.908, 492.032, 53037.953 25/10/15,01:23:07,11,08,1, 11.9,1,1, 8.086, 10268.910, 492.088, 53037.962 25/10/15,01:23:07,12,08,1, 11.9,1,1, 8.086, 10268.910, 492.137, 53038.024 25/10/15,01:23:07,13,08,1, 11.9,1,1, 8.086, 10268.917, 492.157, 53037.954 25/10/15,01:23:07,14,08,1, 11.9,1,1, 8.086, 10268.929, 492.205, 53037.989 25/10/15,01:23:07,15,08,1, 11.9,1,1, 8.086, 10268.934, 492.247, 53037.953 25/10/15,01:23:07,16,08,1, 11.9,1,1, 8.086, 10268.934, 492.247, 53037.836 25/10/15,01:23:07,17,08,1, 11.9,1,1, 8.086, 10268.927, 492.344, 53037.901 25/10/15,01:23:07,18,08,1, 11.9,1,1, 8.086, 10268.969, 492.410, 53037.925 25/10/15,01:23:07,19,08,1, 11.9,1,1, 8.086, 10268.929, 492.407, 53037.883 25/10/15,01:23:08,00,08,1, 11.9,1,1, 8.082, 10268.927, 492.407, 53037.883 25/10/15,01:23:08,01,08,1, 11.9,1,1, 8.082, 10268.933, 492.513, 53037.821 25/10/15,01:23:08,02,08,1, 11.9,1,1, 8.082, 10268.915, 492.564, 53037.841 25/10/15,01:23:08,03,08,1, 11.9,1,1, 8.082, 10268.912, 492.590, 53037.831 25/10/15,01:23:08,04,08,1, 11.9,1,1, 8.082, 10268.902, 492.639, 53037.742 25/10/15,01:23:08,05,08,1, 11.9,1,1, 8.082, 10268.942, 492.662, 53037.664 25/10/15,01:23:08,06,08,1, 11.9,1,1, 8.082, 10268.912, 492.730, 53037.694 25/10/15,01:23:08,07,08,1, 11.9,1,1, 8.082, 10268.888, 492.797, 53037.672 25/10/15,01:23:08,08,08,1, 11.9,1,1, 8.082, 10268.881, 492.824, 53037.662 25/10/15,01:23:08,09,08,1, 11.9,1,1, 8.082, 10268.872, 492.883, 53037.658 25/10/15,01:23:08,10,08,1, 11.9,1,1, 8.082, 10268.871, 492.924, 53037.639 25/10/15,01:23:08,11,08,1, 11.9,1,1, 8.082, 10268.844, 492.943, 53037.634 25/10/15,01:23:08,12,08,1, 11.9,1,1, 8.082, 10268.837, 492.983, 53037.553 25/10/15,01:23:08,13,08,1, 11.9,1,1, 8.082, 10268.847, 493.027, 53037.567 25/10/15,01:23:08,14,08,1, 11.9,1,1, 8.082, 10268.806, 493.075, 53037.606 25/10/15,01:23:08,15,08,1, 11.9,1,1, 8.082, 10268.831, 493.130, 53037.607 25/10/15,01:23:08,16,08,1, 11.9,1,1, 8.082, 10268.798, 493.133, 53037.474 25/10/15,01:23:08,17,08,1, 11.9,1,1, 8.082, 10268.828, 493.162, 53037.537 25/10/15,01:23:08,18,08,1, 11.9,1,1, 8.082, 10268.795, 493.205, 53037.484 25/10/15,01:23:08,19,08,1, 11.9,1,1, 8.082, 10268.788, 493.225, 53037.466 25/10/15,01:23:09,00,08,1, 11.9,1,1, 8.080, 10268.785, 493.225, 53037.466 25/10/15,01:23:09,01,08,1, 11.9,1,1, 8.080, 10268.809, 493.318, 53037.419 25/10/15,01:23:09,02,08,1, 11.9,1,1, 8.080, 10268.784, 493.333, 53037.426 25/10/15,01:23:09,03,08,1, 11.9,1,1, 8.080, 10268.791, 493.365, 53037.335 25/10/15,01:23:09,04,08,1, 11.9,1,1, 8.080, 10268.807, 493.409, 53037.403 25/10/15,01:23:09,05,08,1, 11.9,1,1, 8.080, 10268.794, 493.426, 53037.379 25/10/15,01:23:09,06,08,1, 11.9,1,1, 8.080, 10268.807, 493.467, 53037.247 25/10/15,01:23:09,07,08,1, 11.9,1,1, 8.080, 10268.797, 493.491, 53037.353 25/10/15,01:23:09,08,08,1, 11.9,1,1, 8.080, 10268.790, 493.528, 53037.284 25/10/15,01:23:09,09,08,1, 11.9,1,1, 8.080, 10268.797, 493.553, 53037.218 25/10/15,01:23:09,10,08,1, 11.9,1,1, 8.080, 10268.815, 493.603, 53037.256 25/10/15,01:23:09,11,08,1, 11.9,1,1, 8.080, 10268.792, 493.639, 53037.248 25/10/15,01:23:09,12,08,1, 11.9,1,1, 8.080, 10268.799, 493.640, 53037.198 25/10/15,01:23:09,13,08,1, 11.9,1,1, 8.080, 10268.811, 493.707, 53037.196 25/10/15,01:23:09,14,08,1, 11.9,1,1, 8.080, 10268.789, 493.705, 53037.069 25/10/15,01:23:09,15,08,1, 11.9,1,1, 8.080, 10268.810, 493.742, 53037.078 25/10/15,01:23:09,16,08,1, 11.9,1,1, 8.080, 10268.782, 493.809, 53037.166 25/10/15,01:23:09,17,08,1, 11.9,1,1, 8.080, 10268.758, 493.848, 53037.027 25/10/15,01:23:09,18,08,1, 11.9,1,1, 8.080, 10268.778, 493.865, 53037.053 25/10/15,01:23:09,19,08,1, 11.9,1,1, 8.080, 10268.788, 493.902, 53036.952 25/10/15,01:23:10,00,08,1, 12.0,1,1, 8.077, 10268.785, 493.902, 53036.952 25/10/15,01:23:10,01,08,1, 12.0,1,1, 8.077, 10268.807, 493.951, 53036.940 25/10/15,01:23:10,02,08,1, 12.0,1,1, 8.077, 10268.790, 494.017, 53036.888 25/10/15,01:23:10,03,08,1, 12.0,1,1, 8.077, 10268.810, 494.023, 53036.943 25/10/15,01:23:10,04,08,1, 12.0,1,1, 8.077, 10268.835, 494.045, 53036.935 25/10/15,01:23:10,05,08,1, 12.0,1,1, 8.077, 10268.801, 494.100, 53036.812 25/10/15,01:23:10,06,08,1, 12.0,1,1, 8.077, 10268.821, 494.126, 53036.775 25/10/15,01:23:10,07,08,1, 12.0,1,1, 8.077, 10268.825, 494.169, 53036.880 25/10/15,01:23:10,08,08,1, 12.0,1,1, 8.077, 10268.849, 494.225, 53036.852 25/10/15,01:23:10,09,08,1, 12.0,1,1, 8.077, 10268.851, 494.274, 53036.815 25/10/15,01:23:10,10,08,1, 12.0,1,1, 8.077, 10268.863, 494.291, 53036.751 25/10/15,01:23:10,11,08,1, 12.0,1,1, 8.077, 10268.857, 494.337, 53036.696 25/10/15,01:23:10,12,08,1, 12.0,1,1, 8.077, 10268.878, 494.377, 53036.630 25/10/15,01:23:10,13,08,1, 12.0,1,1, 8.077, 10268.906, 494.427, 53036.679 25/10/15,01:23:10,14,08,1, 12.0,1,1, 8.077, 10268.875, 494.449, 53036.607 25/10/15,01:23:10,15,08,1, 12.0,1,1, 8.077, 10268.922, 494.519, 53036.616 25/10/15,01:23:10,16,08,1, 12.0,1,1, 8.077, 10268.929, 494.556, 53036.645 25/10/15,01:23:10,17,08,1, 12.0,1,1, 8.077, 10268.937, 494.610, 53036.594 25/10/15,01:23:10,18,08,1, 12.0,1,1, 8.077, 10268.964, 494.637, 53036.621 25/10/15,01:23:10,19,08,1, 12.0,1,1, 8.077, 10268.977, 494.671, 53036.575 25/10/15,01:23:11,00,08,1, 11.9,1,1, 8.079, 10268.977, 494.671, 53036.575 25/10/15,01:23:11,01,08,1, 11.9,1,1, 8.079, 10269.019, 494.739, 53036.514 25/10/15,01:23:11,02,08,1, 11.9,1,1, 8.079, 10269.011, 494.803, 53036.516 25/10/15,01:23:11,03,08,1, 11.9,1,1, 8.079, 10269.047, 494.824, 53036.454 25/10/15,01:23:11,04,08,1, 11.9,1,1, 8.079, 10269.061, 494.867, 53036.525 25/10/15,01:23:11,05,08,1, 11.9,1,1, 8.079, 10269.061, 494.924, 53036.422 25/10/15,01:23:11,06,08,1, 11.9,1,1, 8.079, 10269.051, 494.970, 53036.510 25/10/15,01:23:11,07,08,1, 11.9,1,1, 8.079, 10269.094, 494.965, 53036.450 25/10/15,01:23:11,08,08,1, 11.9,1,1, 8.079, 10269.079, 495.029, 53036.460 25/10/15,01:23:11,09,08,1, 11.9,1,1, 8.079, 10269.105, 495.045, 53036.399 25/10/15,01:23:11,10,08,1, 11.9,1,1, 8.079, 10269.120, 495.073, 53036.370 25/10/15,01:23:11,11,08,1, 11.9,1,1, 8.079, 10269.132, 495.106, 53036.337 25/10/15,01:23:11,12,08,1, 11.9,1,1, 8.079, 10269.140, 495.119, 53036.398 25/10/15,01:23:11,13,08,1, 11.9,1,1, 8.079, 10269.177, 495.154, 53036.321 25/10/15,01:23:11,14,08,1, 11.9,1,1, 8.079, 10269.168, 495.171, 53036.302 25/10/15,01:23:11,15,08,1, 11.9,1,1, 8.079, 10269.201, 495.191, 53036.310 25/10/15,01:23:11,16,08,1, 11.9,1,1, 8.079, 10269.222, 495.216, 53036.247 25/10/15,01:23:11,17,08,1, 11.9,1,1, 8.079, 10269.243, 495.230, 53036.328 25/10/15,01:23:11,18,08,1, 11.9,1,1, 8.079, 10269.234, 495.234, 53036.209 25/10/15,01:23:11,19,08,1, 11.9,1,1, 8.079, 10269.245, 495.259, 53036.201 25/10/15,01:23:12,00,09,1, 12.0,1,1, 8.080, 10269.244, 495.259, 53036.201 25/10/15,01:23:12,01,09,1, 12.0,1,1, 8.080, 10269.291, 495.285, 53036.193 25/10/15,01:23:12,02,09,1, 12.0,1,1, 8.080, 10269.280, 495.294, 53036.146 25/10/15,01:23:12,03,09,1, 12.0,1,1, 8.080, 10269.309, 495.274, 53036.116 25/10/15,01:23:12,04,09,1, 12.0,1,1, 8.080, 10269.320, 495.307, 53036.143 25/10/15,01:23:12,05,09,1, 12.0,1,1, 8.080, 10269.348, 495.321, 53036.161 25/10/15,01:23:12,06,09,1, 12.0,1,1, 8.080, 10269.373, 495.307, 53036.077 25/10/15,01:23:12,07,09,1, 12.0,1,1, 8.080, 10269.375, 495.313, 53036.014 25/10/15,01:23:12,08,09,1, 12.0,1,1, 8.080, 10269.380, 495.314, 53036.011 25/10/15,01:23:12,09,09,1, 12.0,1,1, 8.080, 10269.390, 495.303, 53036.039 25/10/15,01:23:12,10,09,1, 12.0,1,1, 8.080, 10269.410, 495.329, 53036.031 25/10/15,01:23:12,11,09,1, 12.0,1,1, 8.080, 10269.426, 495.328, 53035.993 25/10/15,01:23:12,12,09,1, 12.0,1,1, 8.080, 10269.421, 495.314, 53035.948 25/10/15,01:23:12,13,09,1, 12.0,1,1, 8.080, 10269.454, 495.331, 53035.967 25/10/15,01:23:12,14,09,1, 12.0,1,1, 8.080, 10269.421, 495.313, 53035.855 25/10/15,01:23:12,15,09,1, 12.0,1,1, 8.080, 10269.452, 495.300, 53035.897 25/10/15,01:23:12,16,09,1, 12.0,1,1, 8.080, 10269.474, 495.325, 53035.877 25/10/15,01:23:12,17,09,1, 12.0,1,1, 8.080, 10269.461, 495.300, 53035.795 25/10/15,01:23:12,18,09,1, 12.0,1,1, 8.080, 10269.480, 495.309, 53035.874 25/10/15,01:23:12,19,09,1, 12.0,1,1, 8.080, 10269.487, 495.297, 53035.866 25/10/15,01:23:13,00,09,1, 12.0,1,1, 8.083, 10269.486, 495.297, 53035.866 25/10/15,01:23:13,01,09,1, 12.0,1,1, 8.083, 10269.489, 495.282, 53035.760 25/10/15,01:23:13,02,09,1, 12.0,1,1, 8.083, 10269.484, 495.261, 53035.758 25/10/15,01:23:13,03,09,1, 12.0,1,1, 8.083, 10269.493, 495.262, 53035.681 25/10/15,01:23:13,04,09,1, 12.0,1,1, 8.083, 10269.497, 495.270, 53035.650 25/10/15,01:23:13,05,09,1, 12.0,1,1, 8.083, 10269.505, 495.252, 53035.669 25/10/15,01:23:13,06,09,1, 12.0,1,1, 8.083, 10269.513, 495.243, 53035.624 25/10/15,01:23:13,07,09,1, 12.0,1,1, 8.083, 10269.495, 495.251, 53035.646 25/10/15,01:23:13,08,09,1, 12.0,1,1, 8.083, 10269.513, 495.233, 53035.633 25/10/15,01:23:13,09,09,1, 12.0,1,1, 8.083, 10269.512, 495.219, 53035.574 25/10/15,01:23:13,10,09,1, 12.0,1,1, 8.083, 10269.548, 495.226, 53035.579 25/10/15,01:23:13,11,09,1, 12.0,1,1, 8.083, 10269.541, 495.215, 53035.530 25/10/15,01:23:13,12,09,1, 12.0,1,1, 8.083, 10269.539, 495.210, 53035.521 25/10/15,01:23:13,13,09,1, 12.0,1,1, 8.083, 10269.537, 495.195, 53035.512 25/10/15,01:23:13,14,09,1, 12.0,1,1, 8.083, 10269.552, 495.196, 53035.426 25/10/15,01:23:13,15,09,1, 12.0,1,1, 8.083, 10269.534, 495.195, 53035.484 25/10/15,01:23:13,16,09,1, 12.0,1,1, 8.083, 10269.520, 495.199, 53035.491 25/10/15,01:23:13,17,09,1, 12.0,1,1, 8.083, 10269.554, 495.188, 53035.468 25/10/15,01:23:13,18,09,1, 12.0,1,1, 8.083, 10269.556, 495.164, 53035.418 25/10/15,01:23:13,19,09,1, 12.0,1,1, 8.083, 10269.564, 495.158, 53035.418 25/10/15,01:23:14,00,08,1, 11.9,1,1, 8.085, 10269.561, 495.158, 53035.418 25/10/15,01:23:14,01,08,1, 11.9,1,1, 8.085, 10269.524, 495.143, 53035.346 25/10/15,01:23:14,02,08,1, 11.9,1,1, 8.085, 10269.545, 495.137, 53035.357 25/10/15,01:23:14,03,08,1, 11.9,1,1, 8.085, 10269.540, 495.161, 53035.367 25/10/15,01:23:14,04,08,1, 11.9,1,1, 8.085, 10269.516, 495.155, 53035.330 25/10/15,01:23:14,05,08,1, 11.9,1,1, 8.085, 10269.519, 495.165, 53035.298 25/10/15,01:23:14,06,08,1, 11.9,1,1, 8.085, 10269.511, 495.178, 53035.288 25/10/15,01:23:14,07,08,1, 11.9,1,1, 8.085, 10269.487, 495.184, 53035.304 25/10/15,01:23:14,08,08,1, 11.9,1,1, 8.085, 10269.533, 495.191, 53035.334 25/10/15,01:23:14,09,08,1, 11.9,1,1, 8.085, 10269.512, 495.188, 53035.202 25/10/15,01:23:14,10,08,1, 11.9,1,1, 8.085, 10269.472, 495.188, 53035.180 25/10/15,01:23:14,11,08,1, 11.9,1,1, 8.085, 10269.437, 495.229, 53035.181 25/10/15,01:23:14,12,08,1, 11.9,1,1, 8.085, 10269.453, 495.229, 53035.140 25/10/15,01:23:14,13,08,1, 11.9,1,1, 8.085, 10269.439, 495.265, 53035.196 25/10/15,01:23:14,14,08,1, 11.9,1,1, 8.085, 10269.427, 495.286, 53035.221 25/10/15,01:23:14,15,08,1, 11.9,1,1, 8.085, 10269.422, 495.285, 53035.168 25/10/15,01:23:14,16,08,1, 11.9,1,1, 8.085, 10269.410, 495.291, 53035.128 25/10/15,01:23:14,17,08,1, 11.9,1,1, 8.085, 10269.392, 495.326, 53035.116 25/10/15,01:23:14,18,08,1, 11.9,1,1, 8.085, 10269.380, 495.321, 53035.079 25/10/15,01:23:14,19,08,1, 11.9,1,1, 8.085, 10269.382, 495.314, 53035.076 25/10/15,01:23:15,00,09,1, 11.9,1,1, 8.082, 10269.377, 495.314, 53035.076 25/10/15,01:23:15,01,09,1, 11.9,1,1, 8.082, 10269.331, 495.364, 53034.997 25/10/15,01:23:15,02,09,1, 11.9,1,1, 8.082, 10269.292, 495.383, 53035.030 25/10/15,01:23:15,03,09,1, 11.9,1,1, 8.082, 10269.280, 495.402, 53035.012 25/10/15,01:23:15,04,09,1, 11.9,1,1, 8.082, 10269.244, 495.396, 53034.993 25/10/15,01:23:15,05,09,1, 11.9,1,1, 8.082, 10269.234, 495.417, 53035.013 25/10/15,01:23:15,06,09,1, 11.9,1,1, 8.082, 10269.197, 495.411, 53034.977 25/10/15,01:23:15,07,09,1, 11.9,1,1, 8.082, 10269.180, 495.419, 53034.905 25/10/15,01:23:15,08,09,1, 11.9,1,1, 8.082, 10269.143, 495.451, 53035.006 25/10/15,01:23:15,09,09,1, 11.9,1,1, 8.082, 10269.121, 495.462, 53034.906 25/10/15,01:23:15,10,09,1, 11.9,1,1, 8.082, 10269.088, 495.472, 53034.945 25/10/15,01:23:15,11,09,1, 11.9,1,1, 8.082, 10269.088, 495.471, 53034.888 25/10/15,01:23:15,12,09,1, 11.9,1,1, 8.082, 10269.052, 495.491, 53034.919 25/10/15,01:23:15,13,09,1, 11.9,1,1, 8.082, 10269.033, 495.485, 53034.909 25/10/15,01:23:15,14,09,1, 11.9,1,1, 8.082, 10268.994, 495.489, 53034.867 25/10/15,01:23:15,15,09,1, 11.9,1,1, 8.082, 10268.979, 495.494, 53034.803 25/10/15,01:23:15,16,09,1, 11.9,1,1, 8.082, 10268.941, 495.505, 53034.806 25/10/15,01:23:15,17,09,1, 11.9,1,1, 8.082, 10268.908, 495.531, 53034.873 25/10/15,01:23:15,18,09,1, 11.9,1,1, 8.082, 10268.882, 495.508, 53034.811 25/10/15,01:23:15,19,09,1, 11.9,1,1, 8.082, 10268.866, 495.492, 53034.811 25/10/15,01:23:16,00,08,1, 11.9,1,1, 8.074, 10268.860, 495.492, 53034.811 25/10/15,01:23:16,01,08,1, 11.9,1,1, 8.074, 10268.824, 495.483, 53034.710 25/10/15,01:23:16,02,08,1, 11.9,1,1, 8.074, 10268.785, 495.495, 53034.783 25/10/15,01:23:16,03,08,1, 11.9,1,1, 8.074, 10268.760, 495.490, 53034.755 25/10/15,01:23:16,04,08,1, 11.9,1,1, 8.074, 10268.718, 495.483, 53034.651 25/10/15,01:23:16,05,08,1, 11.9,1,1, 8.074, 10268.703, 495.485, 53034.654 25/10/15,01:23:16,06,08,1, 11.9,1,1, 8.074, 10268.687, 495.481, 53034.677 25/10/15,01:23:16,07,08,1, 11.9,1,1, 8.074, 10268.639, 495.461, 53034.629 25/10/15,01:23:16,08,08,1, 11.9,1,1, 8.074, 10268.630, 495.476, 53034.626 25/10/15,01:23:16,09,08,1, 11.9,1,1, 8.074, 10268.627, 495.498, 53034.629 25/10/15,01:23:16,10,08,1, 11.9,1,1, 8.074, 10268.589, 495.457, 53034.540 25/10/15,01:23:16,11,08,1, 11.9,1,1, 8.074, 10268.556, 495.477, 53034.571 25/10/15,01:23:16,12,08,1, 11.9,1,1, 8.074, 10268.535, 495.466, 53034.538 25/10/15,01:23:16,13,08,1, 11.9,1,1, 8.074, 10268.536, 495.471, 53034.456 25/10/15,01:23:16,14,08,1, 11.9,1,1, 8.074, 10268.505, 495.504, 53034.517 25/10/15,01:23:16,15,08,1, 11.9,1,1, 8.074, 10268.487, 495.464, 53034.515 25/10/15,01:23:16,16,08,1, 11.9,1,1, 8.074, 10268.450, 495.479, 53034.397 25/10/15,01:23:16,17,08,1, 11.9,1,1, 8.074, 10268.416, 495.446, 53034.465 25/10/15,01:23:16,18,08,1, 11.9,1,1, 8.074, 10268.418, 495.445, 53034.395 25/10/15,01:23:16,19,08,1, 11.9,1,1, 8.074, 10268.421, 495.440, 53034.389 25/10/15,01:23:17,00,09,1, 11.9,1,1, 8.079, 10268.418, 495.440, 53034.389 25/10/15,01:23:17,01,09,1, 11.9,1,1, 8.079, 10268.383, 495.420, 53034.333 25/10/15,01:23:17,02,09,1, 11.9,1,1, 8.079, 10268.376, 495.422, 53034.359 25/10/15,01:23:17,03,09,1, 11.9,1,1, 8.079, 10268.358, 495.394, 53034.330 25/10/15,01:23:17,04,09,1, 11.9,1,1, 8.079, 10268.351, 495.348, 53034.292 25/10/15,01:23:17,05,09,1, 11.9,1,1, 8.079, 10268.367, 495.386, 53034.301 25/10/15,01:23:17,06,09,1, 11.9,1,1, 8.079, 10268.332, 495.349, 53034.274 25/10/15,01:23:17,07,09,1, 11.9,1,1, 8.079, 10268.346, 495.325, 53034.270 25/10/15,01:23:17,08,09,1, 11.9,1,1, 8.079, 10268.354, 495.356, 53034.268 25/10/15,01:23:17,09,09,1, 11.9,1,1, 8.079, 10268.344, 495.318, 53034.251 25/10/15,01:23:17,10,09,1, 11.9,1,1, 8.079, 10268.341, 495.320, 53034.213 25/10/15,01:23:17,11,09,1, 11.9,1,1, 8.079, 10268.360, 495.326, 53034.193 25/10/15,01:23:17,12,09,1, 11.9,1,1, 8.079, 10268.340, 495.302, 53034.209 25/10/15,01:23:17,13,09,1, 11.9,1,1, 8.079, 10268.340, 495.271, 53034.147 25/10/15,01:23:17,14,09,1, 11.9,1,1, 8.079, 10268.332, 495.264, 53034.208 25/10/15,01:23:17,15,09,1, 11.9,1,1, 8.079, 10268.352, 495.237, 53034.164 25/10/15,01:23:17,16,09,1, 11.9,1,1, 8.079, 10268.349, 495.248, 53034.136 25/10/15,01:23:17,17,09,1, 11.9,1,1, 8.079, 10268.345, 495.255, 53034.172 25/10/15,01:23:17,18,09,1, 11.9,1,1, 8.079, 10268.336, 495.237, 53034.151 25/10/15,01:23:17,19,09,1, 11.9,1,1, 8.079, 10268.338, 495.186, 53034.126 25/10/15,01:23:18,00,09,1, 11.9,1,1, 8.082, 10268.334, 495.186, 53034.126 25/10/15,01:23:18,01,09,1, 11.9,1,1, 8.082, 10268.355, 495.189, 53034.012 25/10/15,01:23:18,02,09,1, 11.9,1,1, 8.082, 10268.319, 495.189, 53034.030 25/10/15,01:23:18,03,09,1, 11.9,1,1, 8.082, 10268.352, 495.179, 53034.045 25/10/15,01:23:18,04,09,1, 11.9,1,1, 8.082, 10268.341, 495.154, 53033.964 25/10/15,01:23:18,05,09,1, 11.9,1,1, 8.082, 10268.344, 495.178, 53033.994 25/10/15,01:23:18,06,09,1, 11.9,1,1, 8.082, 10268.363, 495.185, 53033.944 25/10/15,01:23:18,07,09,1, 11.9,1,1, 8.082, 10268.345, 495.191, 53033.945 25/10/15,01:23:18,08,09,1, 11.9,1,1, 8.082, 10268.322, 495.147, 53033.939 25/10/15,01:23:18,09,09,1, 11.9,1,1, 8.082, 10268.355, 495.181, 53033.914 25/10/15,01:23:18,10,09,1, 11.9,1,1, 8.082, 10268.376, 495.151, 53033.929 25/10/15,01:23:18,11,09,1, 11.9,1,1, 8.082, 10268.367, 495.173, 53033.846 25/10/15,01:23:18,12,09,1, 11.9,1,1, 8.082, 10268.387, 495.164, 53033.870 25/10/15,01:23:18,13,09,1, 11.9,1,1, 8.082, 10268.372, 495.172, 53033.865 25/10/15,01:23:18,14,09,1, 11.9,1,1, 8.082, 10268.390, 495.192, 53033.833 25/10/15,01:23:18,15,09,1, 11.9,1,1, 8.082, 10268.392, 495.214, 53033.744 25/10/15,01:23:18,16,09,1, 11.9,1,1, 8.082, 10268.388, 495.214, 53033.769 25/10/15,01:23:18,17,09,1, 11.9,1,1, 8.082, 10268.383, 495.240, 53033.778 25/10/15,01:23:18,18,09,1, 11.9,1,1, 8.082, 10268.425, 495.238, 53033.846 25/10/15,01:23:18,19,09,1, 11.9,1,1, 8.082, 10268.407, 495.256, 53033.779 25/10/15,01:23:19,00,09,1, 11.9,1,1, 8.082, 10268.401, 495.256, 53033.779 25/10/15,01:23:19,01,09,1, 11.9,1,1, 8.082, 10268.392, 495.285, 53033.820 25/10/15,01:23:19,02,09,1, 11.9,1,1, 8.082, 10268.412, 495.289, 53033.812 25/10/15,01:23:19,03,09,1, 11.9,1,1, 8.082, 10268.413, 495.330, 53033.726 25/10/15,01:23:19,04,09,1, 11.9,1,1, 8.082, 10268.391, 495.337, 53033.776 25/10/15,01:23:19,05,09,1, 11.9,1,1, 8.082, 10268.404, 495.359, 53033.750 25/10/15,01:23:19,06,09,1, 11.9,1,1, 8.082, 10268.400, 495.395, 53033.661 25/10/15,01:23:19,07,09,1, 11.9,1,1, 8.082, 10268.427, 495.429, 53033.677 25/10/15,01:23:19,08,09,1, 11.9,1,1, 8.082, 10268.441, 495.445, 53033.755 25/10/15,01:23:19,09,09,1, 11.9,1,1, 8.082, 10268.451, 495.469, 53033.735 25/10/15,01:23:19,10,09,1, 11.9,1,1, 8.082, 10268.462, 495.476, 53033.717 25/10/15,01:23:19,11,09,1, 11.9,1,1, 8.082, 10268.448, 495.484, 53033.561 25/10/15,01:23:19,12,09,1, 11.9,1,1, 8.082, 10268.460, 495.523, 53033.761 25/10/15,01:23:19,13,09,1, 11.9,1,1, 8.082, 10268.437, 495.538, 53033.542 25/10/15,01:23:19,14,09,1, 11.9,1,1, 8.082, 10268.511, 495.577, 53033.663 25/10/15,01:23:19,15,09,1, 11.9,1,1, 8.082, 10268.481, 495.590, 53033.637 25/10/15,01:23:19,16,09,1, 11.9,1,1, 8.082, 10268.469, 495.613, 53033.724 25/10/15,01:23:19,17,09,1, 11.9,1,1, 8.082, 10268.477, 495.624, 53033.668 25/10/15,01:23:19,18,09,1, 11.9,1,1, 8.082, 10268.491, 495.676, 53033.737 25/10/15,01:23:19,19,09,1, 11.9,1,1, 8.082, 10268.496, 495.694, 53033.623 25/10/15,01:23:20,00,09,1, 12.0,1,1, 8.080, 10268.493, 495.694, 53033.623 25/10/15,01:23:20,01,09,1, 12.0,1,1, 8.080, 10268.499, 495.760, 53033.675 25/10/15,01:23:20,02,09,1, 12.0,1,1, 8.080, 10268.494, 495.769, 53033.685 25/10/15,01:23:20,03,09,1, 12.0,1,1, 8.080, 10268.500, 495.778, 53033.803 25/10/15,01:23:20,04,09,1, 12.0,1,1, 8.080, 10268.511, 495.805, 53033.660 25/10/15,01:23:20,05,09,1, 12.0,1,1, 8.080, 10268.516, 495.828, 53033.781 25/10/15,01:23:20,06,09,1, 12.0,1,1, 8.080, 10268.550, 495.867, 53033.763 25/10/15,01:23:20,07,09,1, 12.0,1,1, 8.080, 10268.524, 495.868, 53033.668 25/10/15,01:23:20,08,09,1, 12.0,1,1, 8.080, 10268.518, 495.888, 53033.722 25/10/15,01:23:20,09,09,1, 12.0,1,1, 8.080, 10268.550, 495.926, 53033.764 25/10/15,01:23:20,10,09,1, 12.0,1,1, 8.080, 10268.538, 495.957, 53033.727 25/10/15,01:23:20,11,09,1, 12.0,1,1, 8.080, 10268.528, 495.946, 53033.718 25/10/15,01:23:20,12,09,1, 12.0,1,1, 8.080, 10268.538, 495.989, 53033.661 25/10/15,01:23:20,13,09,1, 12.0,1,1, 8.080, 10268.560, 495.981, 53033.688 25/10/15,01:23:20,14,09,1, 12.0,1,1, 8.080, 10268.552, 495.998, 53033.700 25/10/15,01:23:20,15,09,1, 12.0,1,1, 8.080, 10268.565, 496.069, 53033.672 25/10/15,01:23:20,16,09,1, 12.0,1,1, 8.080, 10268.566, 496.042, 53033.645 25/10/15,01:23:20,17,09,1, 12.0,1,1, 8.080, 10268.568, 496.085, 53033.689 25/10/15,01:23:20,18,09,1, 12.0,1,1, 8.080, 10268.544, 496.104, 53033.742 25/10/15,01:23:20,19,09,1, 12.0,1,1, 8.080, 10268.564, 496.097, 53033.554 25/10/15,01:23:21,00,09,1, 11.9,1,1, 8.080, 10268.559, 496.097, 53033.554 25/10/15,01:23:21,01,09,1, 11.9,1,1, 8.080, 10268.610, 496.133, 53033.761 25/10/15,01:23:21,02,09,1, 11.9,1,1, 8.080, 10268.579, 496.144, 53033.677 25/10/15,01:23:21,03,09,1, 11.9,1,1, 8.080, 10268.586, 496.153, 53033.707 25/10/15,01:23:21,04,09,1, 11.9,1,1, 8.080, 10268.617, 496.169, 53033.695 25/10/15,01:23:21,05,09,1, 11.9,1,1, 8.080, 10268.602, 496.168, 53033.718 25/10/15,01:23:21,06,09,1, 11.9,1,1, 8.080, 10268.622, 496.223, 53033.705 25/10/15,01:23:21,07,09,1, 11.9,1,1, 8.080, 10268.655, 496.218, 53033.696 25/10/15,01:23:21,08,09,1, 11.9,1,1, 8.080, 10268.650, 496.232, 53033.671 25/10/15,01:23:21,09,09,1, 11.9,1,1, 8.080, 10268.646, 496.259, 53033.763 25/10/15,01:23:21,10,09,1, 11.9,1,1, 8.080, 10268.641, 496.275, 53033.638 25/10/15,01:23:21,11,09,1, 11.9,1,1, 8.080, 10268.657, 496.271, 53033.674 25/10/15,01:23:21,12,09,1, 11.9,1,1, 8.080, 10268.666, 496.313, 53033.686 25/10/15,01:23:21,13,09,1, 11.9,1,1, 8.080, 10268.676, 496.315, 53033.655 25/10/15,01:23:21,14,09,1, 11.9,1,1, 8.080, 10268.678, 496.321, 53033.674 25/10/15,01:23:21,15,09,1, 11.9,1,1, 8.080, 10268.689, 496.329, 53033.704 25/10/15,01:23:21,16,09,1, 11.9,1,1, 8.080, 10268.698, 496.356, 53033.668 25/10/15,01:23:21,17,09,1, 11.9,1,1, 8.080, 10268.715, 496.346, 53033.580 25/10/15,01:23:21,18,09,1, 11.9,1,1, 8.080, 10268.706, 496.386, 53033.699 25/10/15,01:23:21,19,09,1, 11.9,1,1, 8.080, 10268.716, 496.381, 53033.596 25/10/15,01:23:22,00,09,1, 11.8,1,1, 8.079, 10268.710, 496.381, 53033.596 25/10/15,01:23:22,01,09,1, 11.8,1,1, 8.079, 10268.693, 496.451, 53033.635 25/10/15,01:23:22,02,09,1, 11.8,1,1, 8.079, 10268.709, 496.462, 53033.517 25/10/15,01:23:22,03,09,1, 11.8,1,1, 8.079, 10268.731, 496.498, 53033.652 25/10/15,01:23:22,04,09,1, 11.8,1,1, 8.079, 10268.687, 496.537, 53033.564 25/10/15,01:23:22,05,09,1, 11.8,1,1, 8.079, 10268.703, 496.536, 53033.546 25/10/15,01:23:22,06,09,1, 11.8,1,1, 8.079, 10268.693, 496.566, 53033.567 25/10/15,01:23:22,07,09,1, 11.8,1,1, 8.079, 10268.706, 496.585, 53033.525 25/10/15,01:23:22,08,09,1, 11.8,1,1, 8.079, 10268.672, 496.611, 53033.540 25/10/15,01:23:22,09,09,1, 11.8,1,1, 8.079, 10268.670, 496.651, 53033.532 25/10/15,01:23:22,10,09,1, 11.8,1,1, 8.079, 10268.673, 496.682, 53033.554 25/10/15,01:23:22,11,09,1, 11.8,1,1, 8.079, 10268.651, 496.722, 53033.507 25/10/15,01:23:22,12,09,1, 11.8,1,1, 8.079, 10268.640, 496.746, 53033.602 25/10/15,01:23:22,13,09,1, 11.8,1,1, 8.079, 10268.629, 496.752, 53033.552 25/10/15,01:23:22,14,09,1, 11.8,1,1, 8.079, 10268.596, 496.781, 53033.538 25/10/15,01:23:22,15,09,1, 11.8,1,1, 8.079, 10268.619, 496.825, 53033.507 25/10/15,01:23:22,16,09,1, 11.8,1,1, 8.079, 10268.626, 496.859, 53033.577 25/10/15,01:23:22,17,09,1, 11.8,1,1, 8.079, 10268.594, 496.894, 53033.505 25/10/15,01:23:22,18,09,1, 11.8,1,1, 8.079, 10268.590, 496.920, 53033.592 25/10/15,01:23:22,19,09,1, 11.8,1,1, 8.079, 10268.577, 496.930, 53033.524 25/10/15,01:23:23,00,10,1, 11.9,1,1, 8.079, 10268.576, 496.930, 53033.524 25/10/15,01:23:23,01,10,1, 11.9,1,1, 8.079, 10268.550, 497.008, 53033.585 25/10/15,01:23:23,02,10,1, 11.9,1,1, 8.079, 10268.522, 497.022, 53033.465 25/10/15,01:23:23,03,10,1, 11.9,1,1, 8.079, 10268.515, 497.052, 53033.530 25/10/15,01:23:23,04,10,1, 11.9,1,1, 8.079, 10268.509, 497.131, 53033.544 25/10/15,01:23:23,05,10,1, 11.9,1,1, 8.079, 10268.465, 497.116, 53033.517 25/10/15,01:23:23,06,10,1, 11.9,1,1, 8.079, 10268.469, 497.129, 53033.493 25/10/15,01:23:23,07,10,1, 11.9,1,1, 8.079, 10268.453, 497.164, 53033.508 25/10/15,01:23:23,08,10,1, 11.9,1,1, 8.079, 10268.446, 497.179, 53033.520 25/10/15,01:23:23,09,10,1, 11.9,1,1, 8.079, 10268.439, 497.197, 53033.489 25/10/15,01:23:23,10,10,1, 11.9,1,1, 8.079, 10268.429, 497.232, 53033.509 25/10/15,01:23:23,11,10,1, 11.9,1,1, 8.079, 10268.403, 497.211, 53033.499 25/10/15,01:23:23,12,10,1, 11.9,1,1, 8.079, 10268.381, 497.259, 53033.469 25/10/15,01:23:23,13,10,1, 11.9,1,1, 8.079, 10268.381, 497.272, 53033.477 25/10/15,01:23:23,14,10,1, 11.9,1,1, 8.079, 10268.348, 497.280, 53033.504 25/10/15,01:23:23,15,10,1, 11.9,1,1, 8.079, 10268.333, 497.300, 53033.453 25/10/15,01:23:23,16,10,1, 11.9,1,1, 8.079, 10268.324, 497.307, 53033.451 25/10/15,01:23:23,17,10,1, 11.9,1,1, 8.079, 10268.301, 497.355, 53033.488 25/10/15,01:23:23,18,10,1, 11.9,1,1, 8.079, 10268.306, 497.364, 53033.437 25/10/15,01:23:23,19,10,1, 11.9,1,1, 8.079, 10268.287, 497.371, 53033.434 25/10/15,01:23:24,00,09,1, 11.9,1,1, 8.080, 10268.284, 497.371, 53033.434 25/10/15,01:23:24,01,09,1, 11.9,1,1, 8.080, 10268.259, 497.434, 53033.497 25/10/15,01:23:24,02,09,1, 11.9,1,1, 8.080, 10268.208, 497.431, 53033.413 25/10/15,01:23:24,03,09,1, 11.9,1,1, 8.080, 10268.189, 497.448, 53033.456 25/10/15,01:23:24,04,09,1, 11.9,1,1, 8.080, 10268.224, 497.468, 53033.504 25/10/15,01:23:24,05,09,1, 11.9,1,1, 8.080, 10268.168, 497.430, 53033.455 25/10/15,01:23:24,06,09,1, 11.9,1,1, 8.080, 10268.164, 497.453, 53033.411 25/10/15,01:23:24,07,09,1, 11.9,1,1, 8.080, 10268.159, 497.500, 53033.439 25/10/15,01:23:24,08,09,1, 11.9,1,1, 8.080, 10268.113, 497.498, 53033.393 25/10/15,01:23:24,09,09,1, 11.9,1,1, 8.080, 10268.114, 497.471, 53033.424 25/10/15,01:23:24,10,09,1, 11.9,1,1, 8.080, 10268.115, 497.503, 53033.432 25/10/15,01:23:24,11,09,1, 11.9,1,1, 8.080, 10268.090, 497.496, 53033.376 25/10/15,01:23:24,12,09,1, 11.9,1,1, 8.080, 10268.050, 497.508, 53033.429 25/10/15,01:23:24,13,09,1, 11.9,1,1, 8.080, 10268.049, 497.518, 53033.441 25/10/15,01:23:24,14,09,1, 11.9,1,1, 8.080, 10268.038, 497.517, 53033.421 25/10/15,01:23:24,15,09,1, 11.9,1,1, 8.080, 10268.038, 497.542, 53033.362 25/10/15,01:23:24,16,09,1, 11.9,1,1, 8.080, 10268.002, 497.539, 53033.389 25/10/15,01:23:24,17,09,1, 11.9,1,1, 8.080, 10267.986, 497.557, 53033.376 25/10/15,01:23:24,18,09,1, 11.9,1,1, 8.080, 10267.996, 497.569, 53033.364 25/10/15,01:23:24,19,09,1, 11.9,1,1, 8.080, 10267.982, 497.564, 53033.378 25/10/15,01:23:25,00,09,1, 12.0,1,1, 8.084, 10267.975, 497.564, 53033.378 25/10/15,01:23:25,01,09,1, 12.0,1,1, 8.084, 10267.971, 497.594, 53033.365 25/10/15,01:23:25,02,09,1, 12.0,1,1, 8.084, 10267.963, 497.597, 53033.291 25/10/15,01:23:25,03,09,1, 12.0,1,1, 8.084, 10267.939, 497.595, 53033.262 25/10/15,01:23:25,04,09,1, 12.0,1,1, 8.084, 10267.921, 497.643, 53033.303 25/10/15,01:23:25,05,09,1, 12.0,1,1, 8.084, 10267.906, 497.604, 53033.271 25/10/15,01:23:25,06,09,1, 12.0,1,1, 8.084, 10267.887, 497.628, 53033.261 25/10/15,01:23:25,07,09,1, 12.0,1,1, 8.084, 10267.870, 497.669, 53033.281 25/10/15,01:23:25,08,09,1, 12.0,1,1, 8.084, 10267.890, 497.692, 53033.234 25/10/15,01:23:25,09,09,1, 12.0,1,1, 8.084, 10267.848, 497.706, 53033.219 25/10/15,01:23:25,10,09,1, 12.0,1,1, 8.084, 10267.840, 497.724, 53033.190 25/10/15,01:23:25,11,09,1, 12.0,1,1, 8.084, 10267.826, 497.726, 53033.238 25/10/15,01:23:25,12,09,1, 12.0,1,1, 8.084, 10267.826, 497.772, 53033.244 25/10/15,01:23:25,13,09,1, 12.0,1,1, 8.084, 10267.787, 497.794, 53033.232 25/10/15,01:23:25,14,09,1, 12.0,1,1, 8.084, 10267.790, 497.801, 53033.201 25/10/15,01:23:25,15,09,1, 12.0,1,1, 8.084, 10267.774, 497.839, 53033.236 25/10/15,01:23:25,16,09,1, 12.0,1,1, 8.084, 10267.722, 497.859, 53033.267 25/10/15,01:23:25,17,09,1, 12.0,1,1, 8.084, 10267.714, 497.868, 53033.215 25/10/15,01:23:25,18,09,1, 12.0,1,1, 8.084, 10267.706, 497.895, 53033.185 25/10/15,01:23:25,19,09,1, 12.0,1,1, 8.084, 10267.685, 497.921, 53033.215 25/10/15,01:23:26,00,08,1, 11.9,1,1, 8.084, 10267.683, 497.921, 53033.215 25/10/15,01:23:26,01,08,1, 11.9,1,1, 8.084, 10267.648, 497.977, 53033.157 25/10/15,01:23:26,02,08,1, 11.9,1,1, 8.084, 10267.629, 498.018, 53033.202 25/10/15,01:23:26,03,08,1, 11.9,1,1, 8.084, 10267.603, 498.028, 53033.234 25/10/15,01:23:26,04,08,1, 11.9,1,1, 8.084, 10267.579, 498.105, 53033.134 25/10/15,01:23:26,05,08,1, 11.9,1,1, 8.084, 10267.539, 498.117, 53033.219 25/10/15,01:23:26,06,08,1, 11.9,1,1, 8.084, 10267.540, 498.099, 53033.259 25/10/15,01:23:26,07,08,1, 11.9,1,1, 8.084, 10267.520, 498.161, 53033.215 25/10/15,01:23:26,08,08,1, 11.9,1,1, 8.084, 10267.479, 498.179, 53033.168 25/10/15,01:23:26,09,08,1, 11.9,1,1, 8.084, 10267.483, 498.198, 53033.201 25/10/15,01:23:26,10,08,1, 11.9,1,1, 8.084, 10267.475, 498.230, 53033.145 25/10/15,01:23:26,11,08,1, 11.9,1,1, 8.084, 10267.415, 498.244, 53033.132 25/10/15,01:23:26,12,08,1, 11.9,1,1, 8.084, 10267.416, 498.258, 53033.167 25/10/15,01:23:26,13,08,1, 11.9,1,1, 8.084, 10267.373, 498.311, 53033.152 25/10/15,01:23:26,14,08,1, 11.9,1,1, 8.084, 10267.376, 498.326, 53033.148 25/10/15,01:23:26,15,08,1, 11.9,1,1, 8.084, 10267.351, 498.358, 53033.187 25/10/15,01:23:26,16,08,1, 11.9,1,1, 8.084, 10267.350, 498.357, 53033.161 25/10/15,01:23:26,17,08,1, 11.9,1,1, 8.084, 10267.293, 498.393, 53033.158 25/10/15,01:23:26,18,08,1, 11.9,1,1, 8.084, 10267.285, 498.423, 53033.212 25/10/15,01:23:26,19,08,1, 11.9,1,1, 8.084, 10267.262, 498.431, 53033.184 25/10/15,01:23:27,00,09,1, 11.9,1,1, 8.080, 10267.258, 498.431, 53033.184 25/10/15,01:23:27,01,09,1, 11.9,1,1, 8.080, 10267.227, 498.510, 53033.168 25/10/15,01:23:27,02,09,1, 11.9,1,1, 8.080, 10267.211, 498.502, 53033.106 25/10/15,01:23:27,03,09,1, 11.9,1,1, 8.080, 10267.142, 498.534, 53033.181 25/10/15,01:23:27,04,09,1, 11.9,1,1, 8.080, 10267.133, 498.546, 53033.097 25/10/15,01:23:27,05,09,1, 11.9,1,1, 8.080, 10267.097, 498.570, 53033.086 25/10/15,01:23:27,06,09,1, 11.9,1,1, 8.080, 10267.054, 498.607, 53033.162 25/10/15,01:23:27,07,09,1, 11.9,1,1, 8.080, 10267.088, 498.607, 53033.153 25/10/15,01:23:27,08,09,1, 11.9,1,1, 8.080, 10267.029, 498.638, 53033.173 25/10/15,01:23:27,09,09,1, 11.9,1,1, 8.080, 10267.026, 498.666, 53033.293 25/10/15,01:23:27,10,09,1, 11.9,1,1, 8.080, 10267.007, 498.672, 53033.093 25/10/15,01:23:27,11,09,1, 11.9,1,1, 8.080, 10266.975, 498.686, 53033.063 25/10/15,01:23:27,12,09,1, 11.9,1,1, 8.080, 10266.949, 498.704, 53033.140 25/10/15,01:23:27,13,09,1, 11.9,1,1, 8.080, 10266.930, 498.710, 53033.014 25/10/15,01:23:27,14,09,1, 11.9,1,1, 8.080, 10266.899, 498.750, 53033.104 25/10/15,01:23:27,15,09,1, 11.9,1,1, 8.080, 10266.884, 498.757, 53033.119 25/10/15,01:23:27,16,09,1, 11.9,1,1, 8.080, 10266.856, 498.755, 53033.119 25/10/15,01:23:27,17,09,1, 11.9,1,1, 8.080, 10266.852, 498.785, 53033.085 25/10/15,01:23:27,18,09,1, 11.9,1,1, 8.080, 10266.835, 498.820, 53033.100 25/10/15,01:23:27,19,09,1, 11.9,1,1, 8.080, 10266.803, 498.820, 53033.121 25/10/15,01:23:28,00,09,1, 12.0,1,1, 8.077, 10266.799, 498.820, 53033.121 25/10/15,01:23:28,01,09,1, 12.0,1,1, 8.077, 10266.771, 498.855, 53033.030 25/10/15,01:23:28,02,09,1, 12.0,1,1, 8.077, 10266.720, 498.862, 53033.029 25/10/15,01:23:28,03,09,1, 12.0,1,1, 8.077, 10266.722, 498.925, 53033.047 25/10/15,01:23:28,04,09,1, 12.0,1,1, 8.077, 10266.731, 498.891, 53033.034 25/10/15,01:23:28,05,09,1, 12.0,1,1, 8.077, 10266.691, 498.904, 53033.016 25/10/15,01:23:28,06,09,1, 12.0,1,1, 8.077, 10266.679, 498.961, 53033.059 25/10/15,01:23:28,07,09,1, 12.0,1,1, 8.077, 10266.659, 498.978, 53033.029 25/10/15,01:23:28,08,09,1, 12.0,1,1, 8.077, 10266.624, 498.979, 53033.018 25/10/15,01:23:28,09,09,1, 12.0,1,1, 8.077, 10266.581, 499.020, 53033.024 25/10/15,01:23:28,10,09,1, 12.0,1,1, 8.077, 10266.576, 499.044, 53033.036 25/10/15,01:23:28,11,09,1, 12.0,1,1, 8.077, 10266.570, 499.038, 53033.035 25/10/15,01:23:28,12,09,1, 12.0,1,1, 8.077, 10266.573, 499.073, 53033.105 25/10/15,01:23:28,13,09,1, 12.0,1,1, 8.077, 10266.557, 499.112, 53033.060 25/10/15,01:23:28,14,09,1, 12.0,1,1, 8.077, 10266.555, 499.080, 53033.036 25/10/15,01:23:28,15,09,1, 12.0,1,1, 8.077, 10266.554, 499.145, 53033.010 25/10/15,01:23:28,16,09,1, 12.0,1,1, 8.077, 10266.538, 499.160, 53032.951 25/10/15,01:23:28,17,09,1, 12.0,1,1, 8.077, 10266.515, 499.188, 53032.963 25/10/15,01:23:28,18,09,1, 12.0,1,1, 8.077, 10266.545, 499.224, 53033.193 25/10/15,01:23:28,19,09,1, 12.0,1,1, 8.077, 10266.511, 499.223, 53032.895 25/10/15,01:23:29,00,08,1, 11.9,1,1, 8.080, 10266.507, 499.223, 53032.895 25/10/15,01:23:29,01,08,1, 11.9,1,1, 8.080, 10266.489, 499.321, 53033.058 25/10/15,01:23:29,02,08,1, 11.9,1,1, 8.080, 10266.488, 499.307, 53033.059 25/10/15,01:23:29,03,08,1, 11.9,1,1, 8.080, 10266.500, 499.369, 53032.991 25/10/15,01:23:29,04,08,1, 11.9,1,1, 8.080, 10266.462, 499.411, 53033.051 25/10/15,01:23:29,05,08,1, 11.9,1,1, 8.080, 10266.427, 499.420, 53033.025 25/10/15,01:23:29,06,08,1, 11.9,1,1, 8.080, 10266.441, 499.456, 53032.980 25/10/15,01:23:29,07,08,1, 11.9,1,1, 8.080, 10266.446, 499.482, 53033.020 25/10/15,01:23:29,08,08,1, 11.9,1,1, 8.080, 10266.423, 499.521, 53032.959 25/10/15,01:23:29,09,08,1, 11.9,1,1, 8.080, 10266.435, 499.554, 53033.014 25/10/15,01:23:29,10,08,1, 11.9,1,1, 8.080, 10266.421, 499.619, 53033.041 25/10/15,01:23:29,11,08,1, 11.9,1,1, 8.080, 10266.408, 499.624, 53032.998 25/10/15,01:23:29,12,08,1, 11.9,1,1, 8.080, 10266.412, 499.682, 53032.983 25/10/15,01:23:29,13,08,1, 11.9,1,1, 8.080, 10266.400, 499.720, 53033.014 25/10/15,01:23:29,14,08,1, 11.9,1,1, 8.080, 10266.390, 499.746, 53033.035 25/10/15,01:23:29,15,08,1, 11.9,1,1, 8.080, 10266.385, 499.778, 53033.071 25/10/15,01:23:29,16,08,1, 11.9,1,1, 8.080, 10266.391, 499.823, 53033.078 25/10/15,01:23:29,17,08,1, 11.9,1,1, 8.080, 10266.391, 499.851, 53033.005 25/10/15,01:23:29,18,08,1, 11.9,1,1, 8.080, 10266.345, 499.880, 53032.993 25/10/15,01:23:29,19,08,1, 11.9,1,1, 8.080, 10266.345, 499.947, 53033.112 25/10/15,01:23:30,00,09,1, 11.9,1,1, 8.074, 10266.340, 499.947, 53033.112 25/10/15,01:23:30,01,09,1, 11.9,1,1, 8.074, 10266.307, 500.047, 53033.121 25/10/15,01:23:30,02,09,1, 11.9,1,1, 8.074, 10266.331, 500.061, 53033.116 25/10/15,01:23:30,03,09,1, 11.9,1,1, 8.074, 10266.305, 500.101, 53033.093 25/10/15,01:23:30,04,09,1, 11.9,1,1, 8.074, 10266.286, 500.159, 53033.161 25/10/15,01:23:30,05,09,1, 11.9,1,1, 8.074, 10266.276, 500.179, 53033.088 25/10/15,01:23:30,06,09,1, 11.9,1,1, 8.074, 10266.286, 500.218, 53033.057 25/10/15,01:23:30,07,09,1, 11.9,1,1, 8.074, 10266.259, 500.277, 53033.063 25/10/15,01:23:30,08,09,1, 11.9,1,1, 8.074, 10266.258, 500.326, 53033.137 25/10/15,01:23:30,09,09,1, 11.9,1,1, 8.074, 10266.254, 500.372, 53033.114 25/10/15,01:23:30,10,09,1, 11.9,1,1, 8.074, 10266.235, 500.414, 53033.145 25/10/15,01:23:30,11,09,1, 11.9,1,1, 8.074, 10266.242, 500.455, 53033.116 25/10/15,01:23:30,12,09,1, 11.9,1,1, 8.074, 10266.236, 500.488, 53033.121 25/10/15,01:23:30,13,09,1, 11.9,1,1, 8.074, 10266.218, 500.552, 53033.173 25/10/15,01:23:30,14,09,1, 11.9,1,1, 8.074, 10266.220, 500.580, 53033.160 25/10/15,01:23:30,15,09,1, 11.9,1,1, 8.074, 10266.218, 500.639, 53033.138 25/10/15,01:23:30,16,09,1, 11.9,1,1, 8.074, 10266.208, 500.681, 53033.160 25/10/15,01:23:30,17,09,1, 11.9,1,1, 8.074, 10266.225, 500.708, 53033.151 25/10/15,01:23:30,18,09,1, 11.9,1,1, 8.074, 10266.205, 500.738, 53033.168 25/10/15,01:23:30,19,09,1, 11.9,1,1, 8.074, 10266.187, 500.796, 53033.212 25/10/15,01:23:31,00,09,1, 12.0,1,1, 8.076, 10266.181, 500.796, 53033.212 25/10/15,01:23:31,01,09,1, 12.0,1,1, 8.076, 10266.197, 500.847, 53033.215 25/10/15,01:23:31,02,09,1, 12.0,1,1, 8.076, 10266.174, 500.900, 53033.182 25/10/15,01:23:31,03,09,1, 12.0,1,1, 8.076, 10266.168, 500.987, 53033.254 25/10/15,01:23:31,04,09,1, 12.0,1,1, 8.076, 10266.172, 500.991, 53033.211 25/10/15,01:23:31,05,09,1, 12.0,1,1, 8.076, 10266.146, 501.024, 53033.214 25/10/15,01:23:31,06,09,1, 12.0,1,1, 8.076, 10266.141, 501.077, 53033.258 25/10/15,01:23:31,07,09,1, 12.0,1,1, 8.076, 10266.137, 501.120, 53033.276 25/10/15,01:23:31,08,09,1, 12.0,1,1, 8.076, 10266.140, 501.152, 53033.267 25/10/15,01:23:31,09,09,1, 12.0,1,1, 8.076, 10266.124, 501.177, 53033.272 25/10/15,01:23:31,10,09,1, 12.0,1,1, 8.076, 10266.152, 501.223, 53033.273 25/10/15,01:23:31,11,09,1, 12.0,1,1, 8.076, 10266.102, 501.250, 53033.399 25/10/15,01:23:31,12,09,1, 12.0,1,1, 8.076, 10266.170, 501.303, 53033.306 25/10/15,01:23:31,13,09,1, 12.0,1,1, 8.076, 10266.140, 501.324, 53033.255 25/10/15,01:23:31,14,09,1, 12.0,1,1, 8.076, 10266.123, 501.374, 53033.286 25/10/15,01:23:31,15,09,1, 12.0,1,1, 8.076, 10266.122, 501.402, 53033.278 25/10/15,01:23:31,16,09,1, 12.0,1,1, 8.076, 10266.144, 501.414, 53033.349 25/10/15,01:23:31,17,09,1, 12.0,1,1, 8.076, 10266.122, 501.474, 53033.353 25/10/15,01:23:31,18,09,1, 12.0,1,1, 8.076, 10266.126, 501.497, 53033.378 25/10/15,01:23:31,19,09,1, 12.0,1,1, 8.076, 10266.147, 501.510, 53033.342 25/10/15,01:23:32,00,09,1, 11.9,1,1, 8.080, 10266.140, 501.510, 53033.342 25/10/15,01:23:32,01,09,1, 11.9,1,1, 8.080, 10266.131, 501.572, 53033.331 25/10/15,01:23:32,02,09,1, 11.9,1,1, 8.080, 10266.148, 501.589, 53033.259 25/10/15,01:23:32,03,09,1, 11.9,1,1, 8.080, 10266.136, 501.637, 53033.370 25/10/15,01:23:32,04,09,1, 11.9,1,1, 8.080, 10266.111, 501.672, 53033.248 25/10/15,01:23:32,05,09,1, 11.9,1,1, 8.080, 10266.145, 501.698, 53033.405 25/10/15,01:23:32,06,09,1, 11.9,1,1, 8.080, 10266.168, 501.721, 53033.379 25/10/15,01:23:32,07,09,1, 11.9,1,1, 8.080, 10266.187, 501.758, 53033.355 25/10/15,01:23:32,08,09,1, 11.9,1,1, 8.080, 10266.175, 501.778, 53033.334 25/10/15,01:23:32,09,09,1, 11.9,1,1, 8.080, 10266.184, 501.826, 53033.336 25/10/15,01:23:32,10,09,1, 11.9,1,1, 8.080, 10266.182, 501.857, 53033.387 25/10/15,01:23:32,11,09,1, 11.9,1,1, 8.080, 10266.184, 501.895, 53033.412 25/10/15,01:23:32,12,09,1, 11.9,1,1, 8.080, 10266.166, 501.963, 53033.446 25/10/15,01:23:32,13,09,1, 11.9,1,1, 8.080, 10266.175, 501.947, 53033.385 25/10/15,01:23:32,14,09,1, 11.9,1,1, 8.080, 10266.201, 502.010, 53033.428 25/10/15,01:23:32,15,09,1, 11.9,1,1, 8.080, 10266.202, 502.035, 53033.466 25/10/15,01:23:32,16,09,1, 11.9,1,1, 8.080, 10266.197, 502.055, 53033.385 25/10/15,01:23:32,17,09,1, 11.9,1,1, 8.080, 10266.207, 502.131, 53033.488 25/10/15,01:23:32,18,09,1, 11.9,1,1, 8.080, 10266.226, 502.159, 53033.444 25/10/15,01:23:32,19,09,1, 11.9,1,1, 8.080, 10266.214, 502.174, 53033.444 25/10/15,01:23:33,00,08,1, 11.9,1,1, 8.080, 10266.206, 502.174, 53033.444 25/10/15,01:23:33,01,08,1, 11.9,1,1, 8.080, 10266.218, 502.260, 53033.497 25/10/15,01:23:33,02,08,1, 11.9,1,1, 8.080, 10266.228, 502.304, 53033.500 25/10/15,01:23:33,03,08,1, 11.9,1,1, 8.080, 10266.262, 502.336, 53033.490 25/10/15,01:23:33,04,08,1, 11.9,1,1, 8.080, 10266.258, 502.374, 53033.374 25/10/15,01:23:33,05,08,1, 11.9,1,1, 8.080, 10266.250, 502.409, 53033.476 25/10/15,01:23:33,06,08,1, 11.9,1,1, 8.080, 10266.284, 502.445, 53033.461 25/10/15,01:23:33,07,08,1, 11.9,1,1, 8.080, 10266.281, 502.517, 53033.441 25/10/15,01:23:33,08,08,1, 11.9,1,1, 8.080, 10266.276, 502.556, 53033.513 25/10/15,01:23:33,09,08,1, 11.9,1,1, 8.080, 10266.296, 502.586, 53033.448 25/10/15,01:23:33,10,08,1, 11.9,1,1, 8.080, 10266.315, 502.622, 53033.452 25/10/15,01:23:33,11,08,1, 11.9,1,1, 8.080, 10266.311, 502.668, 53033.506 25/10/15,01:23:33,12,08,1, 11.9,1,1, 8.080, 10266.298, 502.736, 53033.508 25/10/15,01:23:33,13,08,1, 11.9,1,1, 8.080, 10266.320, 502.757, 53033.527 25/10/15,01:23:33,14,08,1, 11.9,1,1, 8.080, 10266.327, 502.809, 53033.489 25/10/15,01:23:33,15,08,1, 11.9,1,1, 8.080, 10266.327, 502.861, 53033.501 25/10/15,01:23:33,16,08,1, 11.9,1,1, 8.080, 10266.326, 502.900, 53033.518 25/10/15,01:23:33,17,08,1, 11.9,1,1, 8.080, 10266.326, 502.916, 53033.507 25/10/15,01:23:33,18,08,1, 11.9,1,1, 8.080, 10266.308, 502.984, 53033.573 25/10/15,01:23:33,19,08,1, 11.9,1,1, 8.080, 10266.340, 503.015, 53033.465 25/10/15,01:23:34,00,07,1, 11.9,1,1, 8.077, 10266.340, 503.015, 53033.465 25/10/15,01:23:34,01,07,1, 11.9,1,1, 8.077, 10266.321, 503.101, 53033.477 25/10/15,01:23:34,02,07,1, 11.9,1,1, 8.077, 10266.321, 503.118, 53033.509 25/10/15,01:23:34,03,07,1, 11.9,1,1, 8.077, 10266.313, 503.182, 53033.527 25/10/15,01:23:34,04,07,1, 11.9,1,1, 8.077, 10266.313, 503.221, 53033.584 25/10/15,01:23:34,05,07,1, 11.9,1,1, 8.077, 10266.321, 503.254, 53033.512 25/10/15,01:23:34,06,07,1, 11.9,1,1, 8.077, 10266.322, 503.312, 53033.553 25/10/15,01:23:34,07,07,1, 11.9,1,1, 8.077, 10266.342, 503.338, 53033.589 25/10/15,01:23:34,08,07,1, 11.9,1,1, 8.077, 10266.349, 503.380, 53033.591 25/10/15,01:23:34,09,07,1, 11.9,1,1, 8.077, 10266.318, 503.413, 53033.579 25/10/15,01:23:34,10,07,1, 11.9,1,1, 8.077, 10266.344, 503.423, 53033.592 25/10/15,01:23:34,11,07,1, 11.9,1,1, 8.077, 10266.350, 503.503, 53033.674 25/10/15,01:23:34,12,07,1, 11.9,1,1, 8.077, 10266.322, 503.545, 53033.595 25/10/15,01:23:34,13,07,1, 11.9,1,1, 8.077, 10266.337, 503.574, 53033.559 25/10/15,01:23:34,14,07,1, 11.9,1,1, 8.077, 10266.328, 503.635, 53033.747 25/10/15,01:23:34,15,07,1, 11.9,1,1, 8.077, 10266.340, 503.642, 53033.615 25/10/15,01:23:34,16,07,1, 11.9,1,1, 8.077, 10266.345, 503.700, 53033.625 25/10/15,01:23:34,17,07,1, 11.9,1,1, 8.077, 10266.334, 503.725, 53033.658 25/10/15,01:23:34,18,07,1, 11.9,1,1, 8.077, 10266.308, 503.756, 53033.583 25/10/15,01:23:34,19,07,1, 11.9,1,1, 8.077, 10266.334, 503.809, 53033.590 25/10/15,01:23:35,00,07,1, 11.9,1,1, 8.079, 10266.331, 503.809, 53033.590 25/10/15,01:23:35,01,07,1, 11.9,1,1, 8.079, 10266.336, 503.866, 53033.576 25/10/15,01:23:35,02,07,1, 11.9,1,1, 8.079, 10266.339, 503.911, 53033.608 25/10/15,01:23:35,03,07,1, 11.9,1,1, 8.079, 10266.312, 503.966, 53033.601 25/10/15,01:23:35,04,07,1, 11.9,1,1, 8.079, 10266.313, 503.987, 53033.592 25/10/15,01:23:35,05,07,1, 11.9,1,1, 8.079, 10266.285, 504.026, 53033.686 25/10/15,01:23:35,06,07,1, 11.9,1,1, 8.079, 10266.304, 504.065, 53033.644 25/10/15,01:23:35,07,07,1, 11.9,1,1, 8.079, 10266.305, 504.086, 53033.659 25/10/15,01:23:35,08,07,1, 11.9,1,1, 8.079, 10266.341, 504.119, 53033.713 25/10/15,01:23:35,09,07,1, 11.9,1,1, 8.079, 10266.300, 504.166, 53033.674 25/10/15,01:23:35,10,07,1, 11.9,1,1, 8.079, 10266.308, 504.184, 53033.623 25/10/15,01:23:35,11,07,1, 11.9,1,1, 8.079, 10266.309, 504.213, 53033.656 25/10/15,01:23:35,12,07,1, 11.9,1,1, 8.079, 10266.314, 504.248, 53033.652 25/10/15,01:23:35,13,07,1, 11.9,1,1, 8.079, 10266.342, 504.282, 53033.696 25/10/15,01:23:35,14,07,1, 11.9,1,1, 8.079, 10266.336, 504.329, 53033.691 25/10/15,01:23:35,15,07,1, 11.9,1,1, 8.079, 10266.310, 504.357, 53033.687 25/10/15,01:23:35,16,07,1, 11.9,1,1, 8.079, 10266.329, 504.389, 53033.691 25/10/15,01:23:35,17,07,1, 11.9,1,1, 8.079, 10266.346, 504.432, 53033.680 25/10/15,01:23:35,18,07,1, 11.9,1,1, 8.079, 10266.341, 504.448, 53033.637 25/10/15,01:23:35,19,07,1, 11.9,1,1, 8.079, 10266.345, 504.487, 53033.682 25/10/15,01:23:36,00,07,1, 11.9,1,1, 8.079, 10266.340, 504.487, 53033.682 25/10/15,01:23:36,01,07,1, 11.9,1,1, 8.079, 10266.315, 504.519, 53033.730 25/10/15,01:23:36,02,07,1, 11.9,1,1, 8.079, 10266.351, 504.591, 53033.692 25/10/15,01:23:36,03,07,1, 11.9,1,1, 8.079, 10266.348, 504.618, 53033.726 25/10/15,01:23:36,04,07,1, 11.9,1,1, 8.079, 10266.332, 504.645, 53033.608 25/10/15,01:23:36,05,07,1, 11.9,1,1, 8.079, 10266.341, 504.691, 53033.713 25/10/15,01:23:36,06,07,1, 11.9,1,1, 8.079, 10266.359, 504.696, 53033.722 25/10/15,01:23:36,07,07,1, 11.9,1,1, 8.079, 10266.354, 504.715, 53033.655 25/10/15,01:23:36,08,07,1, 11.9,1,1, 8.079, 10266.361, 504.763, 53033.729 25/10/15,01:23:36,09,07,1, 11.9,1,1, 8.079, 10266.349, 504.790, 53033.720 25/10/15,01:23:36,10,07,1, 11.9,1,1, 8.079, 10266.363, 504.834, 53033.679 25/10/15,01:23:36,11,07,1, 11.9,1,1, 8.079, 10266.355, 504.862, 53033.806 25/10/15,01:23:36,12,07,1, 11.9,1,1, 8.079, 10266.334, 504.854, 53033.694 25/10/15,01:23:36,13,07,1, 11.9,1,1, 8.079, 10266.350, 504.918, 53033.729 25/10/15,01:23:36,14,07,1, 11.9,1,1, 8.079, 10266.345, 504.939, 53033.796 25/10/15,01:23:36,15,07,1, 11.9,1,1, 8.079, 10266.359, 504.979, 53033.728 25/10/15,01:23:36,16,07,1, 11.9,1,1, 8.079, 10266.347, 504.991, 53033.738 25/10/15,01:23:36,17,07,1, 11.9,1,1, 8.079, 10266.353, 505.030, 53033.717 25/10/15,01:23:36,18,07,1, 11.9,1,1, 8.079, 10266.373, 505.063, 53033.705 25/10/15,01:23:36,19,07,1, 11.9,1,1, 8.079, 10266.349, 505.070, 53033.733 25/10/15,01:23:37,00,07,1, 11.9,1,1, 8.080, 10266.348, 505.070, 53033.733 25/10/15,01:23:37,01,07,1, 11.9,1,1, 8.080, 10266.371, 505.137, 53033.747 25/10/15,01:23:37,02,07,1, 11.9,1,1, 8.080, 10266.356, 505.174, 53033.745 25/10/15,01:23:37,03,07,1, 11.9,1,1, 8.080, 10266.366, 505.190, 53033.722 25/10/15,01:23:37,04,07,1, 11.9,1,1, 8.080, 10266.388, 505.223, 53033.719 25/10/15,01:23:37,05,07,1, 11.9,1,1, 8.080, 10266.368, 505.288, 53033.794 25/10/15,01:23:37,06,07,1, 11.9,1,1, 8.080, 10266.367, 505.286, 53033.786 25/10/15,01:23:37,07,07,1, 11.9,1,1, 8.080, 10266.399, 505.331, 53033.688 25/10/15,01:23:37,08,07,1, 11.9,1,1, 8.080, 10266.375, 505.357, 53033.780 25/10/15,01:23:37,09,07,1, 11.9,1,1, 8.080, 10266.400, 505.384, 53033.801 25/10/15,01:23:37,10,07,1, 11.9,1,1, 8.080, 10266.405, 505.409, 53033.768 25/10/15,01:23:37,11,07,1, 11.9,1,1, 8.080, 10266.451, 505.444, 53033.817 25/10/15,01:23:37,12,07,1, 11.9,1,1, 8.080, 10266.435, 505.453, 53033.759 25/10/15,01:23:37,13,07,1, 11.9,1,1, 8.080, 10266.441, 505.504, 53033.803 25/10/15,01:23:37,14,07,1, 11.9,1,1, 8.080, 10266.444, 505.511, 53033.787 25/10/15,01:23:37,15,07,1, 11.9,1,1, 8.080, 10266.466, 505.542, 53033.782 25/10/15,01:23:37,16,07,1, 11.9,1,1, 8.080, 10266.486, 505.603, 53033.771 25/10/15,01:23:37,17,07,1, 11.9,1,1, 8.080, 10266.496, 505.605, 53033.864 25/10/15,01:23:37,18,07,1, 11.9,1,1, 8.080, 10266.495, 505.634, 53033.842 25/10/15,01:23:37,19,07,1, 11.9,1,1, 8.080, 10266.509, 505.645, 53033.870 25/10/15,01:23:38,00,07,1, 11.9,1,1, 8.077, 10266.507, 505.645, 53033.870 25/10/15,01:23:38,01,07,1, 11.9,1,1, 8.077, 10266.516, 505.687, 53033.811 25/10/15,01:23:38,02,07,1, 11.9,1,1, 8.077, 10266.547, 505.707, 53033.757 25/10/15,01:23:38,03,07,1, 11.9,1,1, 8.077, 10266.543, 505.722, 53033.807 25/10/15,01:23:38,04,07,1, 11.9,1,1, 8.077, 10266.552, 505.752, 53033.812 25/10/15,01:23:38,05,07,1, 11.9,1,1, 8.077, 10266.558, 505.757, 53033.809 25/10/15,01:23:38,06,07,1, 11.9,1,1, 8.077, 10266.580, 505.798, 53033.744 25/10/15,01:23:38,07,07,1, 11.9,1,1, 8.077, 10266.585, 505.799, 53033.781 25/10/15,01:23:38,08,07,1, 11.9,1,1, 8.077, 10266.591, 505.833, 53033.843 25/10/15,01:23:38,09,07,1, 11.9,1,1, 8.077, 10266.583, 505.839, 53033.849 25/10/15,01:23:38,10,07,1, 11.9,1,1, 8.077, 10266.614, 505.827, 53033.783 25/10/15,01:23:38,11,07,1, 11.9,1,1, 8.077, 10266.623, 505.850, 53033.744 25/10/15,01:23:38,12,07,1, 11.9,1,1, 8.077, 10266.607, 505.854, 53033.758 25/10/15,01:23:38,13,07,1, 11.9,1,1, 8.077, 10266.656, 505.884, 53033.801 25/10/15,01:23:38,14,07,1, 11.9,1,1, 8.077, 10266.680, 505.902, 53033.820 25/10/15,01:23:38,15,07,1, 11.9,1,1, 8.077, 10266.648, 505.912, 53033.804 25/10/15,01:23:38,16,07,1, 11.9,1,1, 8.077, 10266.670, 505.935, 53033.775 25/10/15,01:23:38,17,07,1, 11.9,1,1, 8.077, 10266.711, 505.943, 53033.760 25/10/15,01:23:38,18,07,1, 11.9,1,1, 8.077, 10266.708, 505.950, 53033.864 25/10/15,01:23:38,19,07,1, 11.9,1,1, 8.077, 10266.720, 505.964, 53033.824 25/10/15,01:23:39,00,08,1, 11.9,1,1, 8.080, 10266.715, 505.964, 53033.824 25/10/15,01:23:39,01,08,1, 11.9,1,1, 8.080, 10266.734, 505.994, 53033.824 25/10/15,01:23:39,02,08,1, 11.9,1,1, 8.080, 10266.733, 505.990, 53033.790 25/10/15,01:23:39,03,08,1, 11.9,1,1, 8.080, 10266.732, 505.983, 53033.782 25/10/15,01:23:39,04,08,1, 11.9,1,1, 8.080, 10266.733, 506.009, 53033.822 25/10/15,01:23:39,05,08,1, 11.9,1,1, 8.080, 10266.755, 506.015, 53033.876 25/10/15,01:23:39,06,08,1, 11.9,1,1, 8.080, 10266.752, 506.026, 53033.835 25/10/15,01:23:39,07,08,1, 11.9,1,1, 8.080, 10266.769, 506.033, 53033.797 25/10/15,01:23:39,08,08,1, 11.9,1,1, 8.080, 10266.746, 506.052, 53033.877 25/10/15,01:23:39,09,08,1, 11.9,1,1, 8.080, 10266.750, 506.043, 53033.840 25/10/15,01:23:39,10,08,1, 11.9,1,1, 8.080, 10266.770, 506.061, 53033.859 25/10/15,01:23:39,11,08,1, 11.9,1,1, 8.080, 10266.814, 506.057, 53033.785 25/10/15,01:23:39,12,08,1, 11.9,1,1, 8.080, 10266.785, 506.067, 53033.864 25/10/15,01:23:39,13,08,1, 11.9,1,1, 8.080, 10266.823, 506.073, 53033.821 25/10/15,01:23:39,14,08,1, 11.9,1,1, 8.080, 10266.826, 506.079, 53033.809 25/10/15,01:23:39,15,08,1, 11.9,1,1, 8.080, 10266.831, 506.073, 53033.867 25/10/15,01:23:39,16,08,1, 11.9,1,1, 8.080, 10266.852, 506.108, 53033.832 25/10/15,01:23:39,17,08,1, 11.9,1,1, 8.080, 10266.874, 506.119, 53033.809 25/10/15,01:23:39,18,08,1, 11.9,1,1, 8.080, 10266.859, 506.125, 53033.863 25/10/15,01:23:39,19,08,1, 11.9,1,1, 8.080, 10266.909, 506.141, 53033.783 25/10/15,01:23:40,00,08,1, 11.9,1,1, 8.080, 10266.907, 506.141, 53033.783 25/10/15,01:23:40,01,08,1, 11.9,1,1, 8.080, 10266.942, 506.145, 53033.862 25/10/15,01:23:40,02,08,1, 11.9,1,1, 8.080, 10266.929, 506.155, 53033.871 25/10/15,01:23:40,03,08,1, 11.9,1,1, 8.080, 10266.969, 506.169, 53033.841 25/10/15,01:23:40,04,08,1, 11.9,1,1, 8.080, 10266.949, 506.200, 53033.878 25/10/15,01:23:40,05,08,1, 11.9,1,1, 8.080, 10266.989, 506.211, 53033.903 25/10/15,01:23:40,06,08,1, 11.9,1,1, 8.080, 10267.023, 506.218, 53033.866 25/10/15,01:23:40,07,08,1, 11.9,1,1, 8.080, 10267.009, 506.231, 53033.935 25/10/15,01:23:40,08,08,1, 11.9,1,1, 8.080, 10267.017, 506.265, 53033.922 25/10/15,01:23:40,09,08,1, 11.9,1,1, 8.080, 10267.037, 506.294, 53033.891 25/10/15,01:23:40,10,08,1, 11.9,1,1, 8.080, 10267.048, 506.299, 53033.913 25/10/15,01:23:40,11,08,1, 11.9,1,1, 8.080, 10267.057, 506.264, 53033.940 25/10/15,01:23:40,12,08,1, 11.9,1,1, 8.080, 10267.090, 506.294, 53033.983 25/10/15,01:23:40,13,08,1, 11.9,1,1, 8.080, 10267.086, 506.330, 53033.971 25/10/15,01:23:40,14,08,1, 11.9,1,1, 8.080, 10267.107, 506.338, 53033.926 25/10/15,01:23:40,15,08,1, 11.9,1,1, 8.080, 10267.104, 506.364, 53033.950 25/10/15,01:23:40,16,08,1, 11.9,1,1, 8.080, 10267.137, 506.366, 53033.958 25/10/15,01:23:40,17,08,1, 11.9,1,1, 8.080, 10267.127, 506.404, 53033.961 25/10/15,01:23:40,18,08,1, 11.9,1,1, 8.080, 10267.172, 506.415, 53033.999 25/10/15,01:23:40,19,08,1, 11.9,1,1, 8.080, 10267.141, 506.413, 53034.044 25/10/15,01:23:41,00,08,1, 11.9,1,1, 8.077, 10267.141, 506.413, 53034.044 25/10/15,01:23:41,01,08,1, 11.9,1,1, 8.077, 10267.198, 506.456, 53034.093 25/10/15,01:23:41,02,08,1, 11.9,1,1, 8.077, 10267.203, 506.463, 53034.086 25/10/15,01:23:41,03,08,1, 11.9,1,1, 8.077, 10267.220, 506.497, 53034.076 25/10/15,01:23:41,04,08,1, 11.9,1,1, 8.077, 10267.230, 506.499, 53034.111 25/10/15,01:23:41,05,08,1, 11.9,1,1, 8.077, 10267.229, 506.499, 53034.144 25/10/15,01:23:41,06,08,1, 11.9,1,1, 8.077, 10267.259, 506.546, 53034.170 25/10/15,01:23:41,07,08,1, 11.9,1,1, 8.077, 10267.256, 506.582, 53034.181 25/10/15,01:23:41,08,08,1, 11.9,1,1, 8.077, 10267.270, 506.576, 53034.103 25/10/15,01:23:41,09,08,1, 11.9,1,1, 8.077, 10267.297, 506.597, 53034.121 25/10/15,01:23:41,10,08,1, 11.9,1,1, 8.077, 10267.298, 506.642, 53034.130 25/10/15,01:23:41,11,08,1, 11.9,1,1, 8.077, 10267.313, 506.651, 53034.236 25/10/15,01:23:41,12,08,1, 11.9,1,1, 8.077, 10267.338, 506.699, 53034.150 25/10/15,01:23:41,13,08,1, 11.9,1,1, 8.077, 10267.362, 506.707, 53034.175 25/10/15,01:23:41,14,08,1, 11.9,1,1, 8.077, 10267.359, 506.720, 53034.252 25/10/15,01:23:41,15,08,1, 11.9,1,1, 8.077, 10267.376, 506.734, 53034.215 25/10/15,01:23:41,16,08,1, 11.9,1,1, 8.077, 10267.404, 506.772, 53034.338 25/10/15,01:23:41,17,08,1, 11.9,1,1, 8.077, 10267.407, 506.779, 53034.309 25/10/15,01:23:41,18,08,1, 11.9,1,1, 8.077, 10267.437, 506.805, 53034.268 25/10/15,01:23:41,19,08,1, 11.9,1,1, 8.077, 10267.425, 506.819, 53034.239 25/10/15,01:23:42,00,08,1, 11.9,1,1, 8.080, 10267.425, 506.819, 53034.239 25/10/15,01:23:42,01,08,1, 11.9,1,1, 8.080, 10267.477, 506.878, 53034.396 25/10/15,01:23:42,02,08,1, 11.9,1,1, 8.080, 10267.499, 506.891, 53034.354 25/10/15,01:23:42,03,08,1, 11.9,1,1, 8.080, 10267.519, 506.935, 53034.407 25/10/15,01:23:42,04,08,1, 11.9,1,1, 8.080, 10267.518, 506.949, 53034.324 25/10/15,01:23:42,05,08,1, 11.9,1,1, 8.080, 10267.538, 506.966, 53034.365 25/10/15,01:23:42,06,08,1, 11.9,1,1, 8.080, 10267.566, 506.995, 53034.402 25/10/15,01:23:42,07,08,1, 11.9,1,1, 8.080, 10267.553, 506.991, 53034.416 25/10/15,01:23:42,08,08,1, 11.9,1,1, 8.080, 10267.591, 507.023, 53034.411 25/10/15,01:23:42,09,08,1, 11.9,1,1, 8.080, 10267.594, 507.072, 53034.457 25/10/15,01:23:42,10,08,1, 11.9,1,1, 8.080, 10267.584, 507.088, 53034.444 25/10/15,01:23:42,11,08,1, 11.9,1,1, 8.080, 10267.605, 507.121, 53034.516 25/10/15,01:23:42,12,08,1, 11.9,1,1, 8.080, 10267.600, 507.119, 53034.448 25/10/15,01:23:42,13,08,1, 11.9,1,1, 8.080, 10267.598, 507.161, 53034.506 25/10/15,01:23:42,14,08,1, 11.9,1,1, 8.080, 10267.640, 507.177, 53034.519 25/10/15,01:23:42,15,08,1, 11.9,1,1, 8.080, 10267.645, 507.227, 53034.500 25/10/15,01:23:42,16,08,1, 11.9,1,1, 8.080, 10267.634, 507.254, 53034.567 25/10/15,01:23:42,17,08,1, 11.9,1,1, 8.080, 10267.663, 507.260, 53034.511 25/10/15,01:23:42,18,08,1, 11.9,1,1, 8.080, 10267.673, 507.303, 53034.530 25/10/15,01:23:42,19,08,1, 11.9,1,1, 8.080, 10267.679, 507.366, 53034.555 25/10/15,01:23:43,00,08,1, 11.9,1,1, 8.077, 10267.675, 507.366, 53034.555 25/10/15,01:23:43,01,08,1, 11.9,1,1, 8.077, 10267.702, 507.417, 53034.597 25/10/15,01:23:43,02,08,1, 11.9,1,1, 8.077, 10267.714, 507.435, 53034.652 25/10/15,01:23:43,03,08,1, 11.9,1,1, 8.077, 10267.711, 507.456, 53034.623 25/10/15,01:23:43,04,08,1, 11.9,1,1, 8.077, 10267.694, 507.483, 53034.676 25/10/15,01:23:43,05,08,1, 11.9,1,1, 8.077, 10267.718, 507.507, 53034.657 25/10/15,01:23:43,06,08,1, 11.9,1,1, 8.077, 10267.730, 507.542, 53034.683 25/10/15,01:23:43,07,08,1, 11.9,1,1, 8.077, 10267.751, 507.573, 53034.676 25/10/15,01:23:43,08,08,1, 11.9,1,1, 8.077, 10267.740, 507.614, 53034.762 25/10/15,01:23:43,09,08,1, 11.9,1,1, 8.077, 10267.762, 507.655, 53034.726 25/10/15,01:23:43,10,08,1, 11.9,1,1, 8.077, 10267.775, 507.652, 53034.741 25/10/15,01:23:43,11,08,1, 11.9,1,1, 8.077, 10267.783, 507.700, 53034.753 25/10/15,01:23:43,12,08,1, 11.9,1,1, 8.077, 10267.779, 507.742, 53034.759 25/10/15,01:23:43,13,08,1, 11.9,1,1, 8.077, 10267.797, 507.793, 53034.800 25/10/15,01:23:43,14,08,1, 11.9,1,1, 8.077, 10267.827, 507.814, 53034.807 25/10/15,01:23:43,15,08,1, 11.9,1,1, 8.077, 10267.823, 507.855, 53034.813 25/10/15,01:23:43,16,08,1, 11.9,1,1, 8.077, 10267.841, 507.854, 53034.869 25/10/15,01:23:43,17,08,1, 11.9,1,1, 8.077, 10267.836, 507.906, 53034.892 25/10/15,01:23:43,18,08,1, 11.9,1,1, 8.077, 10267.843, 507.950, 53034.913 25/10/15,01:23:43,19,08,1, 11.9,1,1, 8.077, 10267.867, 507.965, 53034.973 25/10/15,01:23:44,00,08,1, 12.0,1,1, 8.077, 10267.867, 507.965, 53034.973 25/10/15,01:23:44,01,08,1, 12.0,1,1, 8.077, 10267.865, 508.030, 53034.946 25/10/15,01:23:44,02,08,1, 12.0,1,1, 8.077, 10267.878, 508.064, 53034.947 25/10/15,01:23:44,03,08,1, 12.0,1,1, 8.077, 10267.900, 508.110, 53034.963 25/10/15,01:23:44,04,08,1, 12.0,1,1, 8.077, 10267.906, 508.104, 53034.974 25/10/15,01:23:44,05,08,1, 12.0,1,1, 8.077, 10267.908, 508.156, 53035.053 25/10/15,01:23:44,06,08,1, 12.0,1,1, 8.077, 10267.940, 508.176, 53035.075 25/10/15,01:23:44,07,08,1, 12.0,1,1, 8.077, 10267.937, 508.169, 53035.056 25/10/15,01:23:44,08,08,1, 12.0,1,1, 8.077, 10267.938, 508.212, 53035.030 25/10/15,01:23:44,09,08,1, 12.0,1,1, 8.077, 10267.931, 508.251, 53035.050 25/10/15,01:23:44,10,08,1, 12.0,1,1, 8.077, 10267.937, 508.261, 53035.093 25/10/15,01:23:44,11,08,1, 12.0,1,1, 8.077, 10267.969, 508.269, 53035.029 25/10/15,01:23:44,12,08,1, 12.0,1,1, 8.077, 10267.980, 508.314, 53035.104 25/10/15,01:23:44,13,08,1, 12.0,1,1, 8.077, 10267.973, 508.322, 53035.102 25/10/15,01:23:44,14,08,1, 12.0,1,1, 8.077, 10267.986, 508.351, 53035.122 25/10/15,01:23:44,15,08,1, 12.0,1,1, 8.077, 10267.983, 508.359, 53035.064 25/10/15,01:23:44,16,08,1, 12.0,1,1, 8.077, 10268.006, 508.353, 53035.049 25/10/15,01:23:44,17,08,1, 12.0,1,1, 8.077, 10268.014, 508.419, 53035.106 25/10/15,01:23:44,18,08,1, 12.0,1,1, 8.077, 10268.011, 508.402, 53035.099 25/10/15,01:23:44,19,08,1, 12.0,1,1, 8.077, 10268.009, 508.448, 53035.131 25/10/15,01:23:45,00,08,1, 11.9,1,1, 8.077, 10268.000, 508.448, 53035.131 25/10/15,01:23:45,01,08,1, 11.9,1,1, 8.077, 10268.024, 508.474, 53035.123 25/10/15,01:23:45,02,08,1, 11.9,1,1, 8.077, 10268.043, 508.512, 53035.159 25/10/15,01:23:45,03,08,1, 11.9,1,1, 8.077, 10268.046, 508.515, 53035.101 25/10/15,01:23:45,04,08,1, 11.9,1,1, 8.077, 10268.042, 508.560, 53035.173 25/10/15,01:23:45,05,08,1, 11.9,1,1, 8.077, 10268.038, 508.564, 53035.169 25/10/15,01:23:45,06,08,1, 11.9,1,1, 8.077, 10268.022, 508.589, 53035.171 25/10/15,01:23:45,07,08,1, 11.9,1,1, 8.077, 10268.054, 508.601, 53035.185 25/10/15,01:23:45,08,08,1, 11.9,1,1, 8.077, 10268.063, 508.620, 53035.172 25/10/15,01:23:45,09,08,1, 11.9,1,1, 8.077, 10268.034, 508.639, 53035.169 25/10/15,01:23:45,10,08,1, 11.9,1,1, 8.077, 10268.055, 508.660, 53035.218 25/10/15,01:23:45,11,08,1, 11.9,1,1, 8.077, 10268.048, 508.690, 53035.194 25/10/15,01:23:45,12,08,1, 11.9,1,1, 8.077, 10268.044, 508.690, 53035.234 25/10/15,01:23:45,13,08,1, 11.9,1,1, 8.077, 10268.063, 508.710, 53035.209 25/10/15,01:23:45,14,08,1, 11.9,1,1, 8.077, 10268.073, 508.737, 53035.223 25/10/15,01:23:45,15,08,1, 11.9,1,1, 8.077, 10268.096, 508.725, 53035.215 25/10/15,01:23:45,16,08,1, 11.9,1,1, 8.077, 10268.107, 508.743, 53035.248 25/10/15,01:23:45,17,08,1, 11.9,1,1, 8.077, 10268.100, 508.778, 53035.167 25/10/15,01:23:45,18,08,1, 11.9,1,1, 8.077, 10268.111, 508.788, 53035.208 25/10/15,01:23:45,19,08,1, 11.9,1,1, 8.077, 10268.120, 508.791, 53035.154 25/10/15,01:23:46,00,08,1, 11.9,1,1, 8.079, 10268.117, 508.791, 53035.154 25/10/15,01:23:46,01,08,1, 11.9,1,1, 8.079, 10268.098, 508.820, 53035.215 25/10/15,01:23:46,02,08,1, 11.9,1,1, 8.079, 10268.116, 508.862, 53035.233 25/10/15,01:23:46,03,08,1, 11.9,1,1, 8.079, 10268.150, 508.848, 53035.155 25/10/15,01:23:46,04,08,1, 11.9,1,1, 8.079, 10268.145, 508.880, 53035.173 25/10/15,01:23:46,05,08,1, 11.9,1,1, 8.079, 10268.177, 508.898, 53035.107 25/10/15,01:23:46,06,08,1, 11.9,1,1, 8.079, 10268.143, 508.917, 53035.270 25/10/15,01:23:46,07,08,1, 11.9,1,1, 8.079, 10268.142, 508.928, 53035.307 25/10/15,01:23:46,08,08,1, 11.9,1,1, 8.079, 10268.148, 508.950, 53035.292 25/10/15,01:23:46,09,08,1, 11.9,1,1, 8.079, 10268.145, 508.974, 53035.283 25/10/15,01:23:46,10,08,1, 11.9,1,1, 8.079, 10268.157, 508.993, 53035.231 25/10/15,01:23:46,11,08,1, 11.9,1,1, 8.079, 10268.177, 509.004, 53035.308 25/10/15,01:23:46,12,08,1, 11.9,1,1, 8.079, 10268.184, 508.987, 53035.208 25/10/15,01:23:46,13,08,1, 11.9,1,1, 8.079, 10268.170, 509.032, 53035.248 25/10/15,01:23:46,14,08,1, 11.9,1,1, 8.079, 10268.175, 509.019, 53035.289 25/10/15,01:23:46,15,08,1, 11.9,1,1, 8.079, 10268.153, 509.048, 53035.306 25/10/15,01:23:46,16,08,1, 11.9,1,1, 8.079, 10268.141, 509.030, 53035.310 25/10/15,01:23:46,17,08,1, 11.9,1,1, 8.079, 10268.157, 509.053, 53035.301 25/10/15,01:23:46,18,08,1, 11.9,1,1, 8.079, 10268.158, 509.073, 53035.307 25/10/15,01:23:46,19,08,1, 11.9,1,1, 8.079, 10268.159, 509.069, 53035.320 25/10/15,01:23:47,00,08,1, 11.9,1,1, 8.079, 10268.151, 509.069, 53035.320 25/10/15,01:23:47,01,08,1, 11.9,1,1, 8.079, 10268.191, 509.082, 53035.308 25/10/15,01:23:47,02,08,1, 11.9,1,1, 8.079, 10268.217, 509.112, 53035.319 25/10/15,01:23:47,03,08,1, 11.9,1,1, 8.079, 10268.219, 509.085, 53035.324 25/10/15,01:23:47,04,08,1, 11.9,1,1, 8.079, 10268.235, 509.092, 53035.313 25/10/15,01:23:47,05,08,1, 11.9,1,1, 8.079, 10268.238, 509.096, 53035.285 25/10/15,01:23:47,06,08,1, 11.9,1,1, 8.079, 10268.235, 509.093, 53035.290 25/10/15,01:23:47,07,08,1, 11.9,1,1, 8.079, 10268.241, 509.118, 53035.245 25/10/15,01:23:47,08,08,1, 11.9,1,1, 8.079, 10268.260, 509.115, 53035.266 25/10/15,01:23:47,09,08,1, 11.9,1,1, 8.079, 10268.275, 509.135, 53035.325 25/10/15,01:23:47,10,08,1, 11.9,1,1, 8.079, 10268.283, 509.119, 53035.302 25/10/15,01:23:47,11,08,1, 11.9,1,1, 8.079, 10268.300, 509.129, 53035.305 25/10/15,01:23:47,12,08,1, 11.9,1,1, 8.079, 10268.305, 509.130, 53035.289 25/10/15,01:23:47,13,08,1, 11.9,1,1, 8.079, 10268.337, 509.149, 53035.270 25/10/15,01:23:47,14,08,1, 11.9,1,1, 8.079, 10268.354, 509.167, 53035.311 25/10/15,01:23:47,15,08,1, 11.9,1,1, 8.079, 10268.372, 509.136, 53035.255 25/10/15,01:23:47,16,08,1, 11.9,1,1, 8.079, 10268.384, 509.152, 53035.268 25/10/15,01:23:47,17,08,1, 11.9,1,1, 8.079, 10268.375, 509.161, 53035.308 25/10/15,01:23:47,18,08,1, 11.9,1,1, 8.079, 10268.394, 509.142, 53035.297 25/10/15,01:23:47,19,08,1, 11.9,1,1, 8.079, 10268.428, 509.166, 53035.336 25/10/15,01:23:48,00,08,1, 12.0,1,1, 8.079, 10268.426, 509.166, 53035.336 25/10/15,01:23:48,01,08,1, 12.0,1,1, 8.079, 10268.476, 509.168, 53035.323 25/10/15,01:23:48,02,08,1, 12.0,1,1, 8.079, 10268.515, 509.157, 53035.257 25/10/15,01:23:48,03,08,1, 12.0,1,1, 8.079, 10268.531, 509.166, 53035.241 25/10/15,01:23:48,04,08,1, 12.0,1,1, 8.079, 10268.511, 509.150, 53035.328 25/10/15,01:23:48,05,08,1, 12.0,1,1, 8.079, 10268.553, 509.149, 53035.249 25/10/15,01:23:48,06,08,1, 12.0,1,1, 8.079, 10268.592, 509.146, 53035.242 25/10/15,01:23:48,07,08,1, 12.0,1,1, 8.079, 10268.589, 509.133, 53035.219 25/10/15,01:23:48,08,08,1, 12.0,1,1, 8.079, 10268.613, 509.120, 53035.210 25/10/15,01:23:48,09,08,1, 12.0,1,1, 8.079, 10268.644, 509.110, 53035.270 25/10/15,01:23:48,10,08,1, 12.0,1,1, 8.079, 10268.643, 509.108, 53035.127 25/10/15,01:23:48,11,08,1, 12.0,1,1, 8.079, 10268.682, 509.103, 53035.283 25/10/15,01:23:48,12,08,1, 12.0,1,1, 8.079, 10268.688, 509.114, 53035.274 25/10/15,01:23:48,13,08,1, 12.0,1,1, 8.079, 10268.722, 509.083, 53035.259 25/10/15,01:23:48,14,08,1, 12.0,1,1, 8.079, 10268.746, 509.078, 53035.243 25/10/15,01:23:48,15,08,1, 12.0,1,1, 8.079, 10268.774, 509.055, 53035.228 25/10/15,01:23:48,16,08,1, 12.0,1,1, 8.079, 10268.747, 509.061, 53035.247 25/10/15,01:23:48,17,08,1, 12.0,1,1, 8.079, 10268.768, 509.020, 53035.261 25/10/15,01:23:48,18,08,1, 12.0,1,1, 8.079, 10268.784, 509.027, 53035.167 25/10/15,01:23:48,19,08,1, 12.0,1,1, 8.079, 10268.773, 509.025, 53035.285 25/10/15,01:23:49,00,08,1, 11.9,1,1, 8.082, 10268.768, 509.025, 53035.285 25/10/15,01:23:49,01,08,1, 11.9,1,1, 8.082, 10268.825, 508.982, 53035.216 25/10/15,01:23:49,02,08,1, 11.9,1,1, 8.082, 10268.835, 508.952, 53035.161 25/10/15,01:23:49,03,08,1, 11.9,1,1, 8.082, 10268.836, 508.954, 53035.182 25/10/15,01:23:49,04,08,1, 11.9,1,1, 8.082, 10268.875, 508.954, 53035.229 25/10/15,01:23:49,05,08,1, 11.9,1,1, 8.082, 10268.853, 508.924, 53035.160 25/10/15,01:23:49,06,08,1, 11.9,1,1, 8.082, 10268.884, 508.942, 53035.223 25/10/15,01:23:49,07,08,1, 11.9,1,1, 8.082, 10268.887, 508.888, 53035.205 25/10/15,01:23:49,08,08,1, 11.9,1,1, 8.082, 10268.881, 508.880, 53035.146 25/10/15,01:23:49,09,08,1, 11.9,1,1, 8.082, 10268.920, 508.892, 53035.160 25/10/15,01:23:49,10,08,1, 11.9,1,1, 8.082, 10268.930, 508.850, 53035.125 25/10/15,01:23:49,11,08,1, 11.9,1,1, 8.082, 10268.932, 508.858, 53035.198 25/10/15,01:23:49,12,08,1, 11.9,1,1, 8.082, 10268.916, 508.853, 53035.195 25/10/15,01:23:49,13,08,1, 11.9,1,1, 8.082, 10268.963, 508.814, 53035.047 25/10/15,01:23:49,14,08,1, 11.9,1,1, 8.082, 10268.957, 508.814, 53035.160 25/10/15,01:23:49,15,08,1, 11.9,1,1, 8.082, 10268.977, 508.802, 53035.106 25/10/15,01:23:49,16,08,1, 11.9,1,1, 8.082, 10268.963, 508.784, 53035.171 25/10/15,01:23:49,17,08,1, 11.9,1,1, 8.082, 10268.986, 508.766, 53035.122 25/10/15,01:23:49,18,08,1, 11.9,1,1, 8.082, 10269.015, 508.742, 53035.111 25/10/15,01:23:49,19,08,1, 11.9,1,1, 8.082, 10269.002, 508.715, 53035.087 25/10/15,01:23:50,00,08,1, 11.9,1,1, 8.079, 10269.002, 508.715, 53035.087 25/10/15,01:23:50,01,08,1, 11.9,1,1, 8.079, 10269.029, 508.708, 53035.074 25/10/15,01:23:50,02,08,1, 11.9,1,1, 8.079, 10269.019, 508.686, 53035.149 25/10/15,01:23:50,03,08,1, 11.9,1,1, 8.079, 10269.030, 508.665, 53035.060 25/10/15,01:23:50,04,08,1, 11.9,1,1, 8.079, 10269.059, 508.652, 53035.120 25/10/15,01:23:50,05,08,1, 11.9,1,1, 8.079, 10269.045, 508.632, 53035.078 25/10/15,01:23:50,06,08,1, 11.9,1,1, 8.079, 10269.053, 508.636, 53035.082 25/10/15,01:23:50,07,08,1, 11.9,1,1, 8.079, 10269.050, 508.584, 53035.110 25/10/15,01:23:50,08,08,1, 11.9,1,1, 8.079, 10269.058, 508.569, 53035.006 25/10/15,01:23:50,09,08,1, 11.9,1,1, 8.079, 10269.060, 508.568, 53035.094 25/10/15,01:23:50,10,08,1, 11.9,1,1, 8.079, 10269.060, 508.517, 53035.055 25/10/15,01:23:50,11,08,1, 11.9,1,1, 8.079, 10269.085, 508.534, 53035.121 25/10/15,01:23:50,12,08,1, 11.9,1,1, 8.079, 10269.107, 508.541, 53035.047 25/10/15,01:23:50,13,08,1, 11.9,1,1, 8.079, 10269.117, 508.495, 53035.029 25/10/15,01:23:50,14,08,1, 11.9,1,1, 8.079, 10269.130, 508.473, 53035.032 25/10/15,01:23:50,15,08,1, 11.9,1,1, 8.079, 10269.120, 508.473, 53035.037 25/10/15,01:23:50,16,08,1, 11.9,1,1, 8.079, 10269.138, 508.442, 53035.065 25/10/15,01:23:50,17,08,1, 11.9,1,1, 8.079, 10269.133, 508.447, 53034.989 25/10/15,01:23:50,18,08,1, 11.9,1,1, 8.079, 10269.176, 508.425, 53035.047 25/10/15,01:23:50,19,08,1, 11.9,1,1, 8.079, 10269.170, 508.394, 53035.045 25/10/15,01:23:51,00,09,1, 11.9,1,1, 8.083, 10269.169, 508.394, 53035.045 25/10/15,01:23:51,01,09,1, 11.9,1,1, 8.083, 10269.180, 508.329, 53035.043 25/10/15,01:23:51,02,09,1, 11.9,1,1, 8.083, 10269.200, 508.334, 53035.052 25/10/15,01:23:51,03,09,1, 11.9,1,1, 8.083, 10269.247, 508.333, 53035.034 25/10/15,01:23:51,04,09,1, 11.9,1,1, 8.083, 10269.253, 508.294, 53035.017 25/10/15,01:23:51,05,09,1, 11.9,1,1, 8.083, 10269.263, 508.274, 53035.034 25/10/15,01:23:51,06,09,1, 11.9,1,1, 8.083, 10269.278, 508.267, 53035.075 25/10/15,01:23:51,07,09,1, 11.9,1,1, 8.083, 10269.284, 508.230, 53034.982 25/10/15,01:23:51,08,09,1, 11.9,1,1, 8.083, 10269.317, 508.205, 53035.018 25/10/15,01:23:51,09,09,1, 11.9,1,1, 8.083, 10269.336, 508.198, 53034.961 25/10/15,01:23:51,10,09,1, 11.9,1,1, 8.083, 10269.349, 508.161, 53035.011 25/10/15,01:23:51,11,09,1, 11.9,1,1, 8.083, 10269.373, 508.157, 53034.960 25/10/15,01:23:51,12,09,1, 11.9,1,1, 8.083, 10269.415, 508.118, 53034.915 25/10/15,01:23:51,13,09,1, 11.9,1,1, 8.083, 10269.444, 508.122, 53034.915 25/10/15,01:23:51,14,09,1, 11.9,1,1, 8.083, 10269.461, 508.075, 53034.974 25/10/15,01:23:51,15,09,1, 11.9,1,1, 8.083, 10269.480, 508.072, 53034.928 25/10/15,01:23:51,16,09,1, 11.9,1,1, 8.083, 10269.532, 508.058, 53034.965 25/10/15,01:23:51,17,09,1, 11.9,1,1, 8.083, 10269.517, 508.032, 53034.988 25/10/15,01:23:51,18,09,1, 11.9,1,1, 8.083, 10269.574, 508.015, 53034.894 25/10/15,01:23:51,19,09,1, 11.9,1,1, 8.083, 10269.572, 508.021, 53035.042 25/10/15,01:23:52,00,08,1, 11.9,1,1, 8.076, 10269.569, 508.021, 53035.042 25/10/15,01:23:52,01,08,1, 11.9,1,1, 8.076, 10269.604, 507.974, 53034.971 25/10/15,01:23:52,02,08,1, 11.9,1,1, 8.076, 10269.670, 507.962, 53034.947 25/10/15,01:23:52,03,08,1, 11.9,1,1, 8.076, 10269.720, 507.949, 53034.981 25/10/15,01:23:52,04,08,1, 11.9,1,1, 8.076, 10269.755, 507.926, 53034.954 25/10/15,01:23:52,05,08,1, 11.9,1,1, 8.076, 10269.753, 507.901, 53034.984 25/10/15,01:23:52,06,08,1, 11.9,1,1, 8.076, 10269.768, 507.893, 53034.988 25/10/15,01:23:52,07,08,1, 11.9,1,1, 8.076, 10269.789, 507.858, 53035.018 25/10/15,01:23:52,08,08,1, 11.9,1,1, 8.076, 10269.839, 507.843, 53034.970 25/10/15,01:23:52,09,08,1, 11.9,1,1, 8.076, 10269.824, 507.870, 53035.069 25/10/15,01:23:52,10,08,1, 11.9,1,1, 8.076, 10269.864, 507.811, 53035.001 25/10/15,01:23:52,11,08,1, 11.9,1,1, 8.076, 10269.901, 507.813, 53035.029 25/10/15,01:23:52,12,08,1, 11.9,1,1, 8.076, 10269.919, 507.806, 53034.969 25/10/15,01:23:52,13,08,1, 11.9,1,1, 8.076, 10269.921, 507.798, 53034.998 25/10/15,01:23:52,14,08,1, 11.9,1,1, 8.076, 10269.956, 507.787, 53034.984 25/10/15,01:23:52,15,08,1, 11.9,1,1, 8.076, 10269.971, 507.767, 53034.975 25/10/15,01:23:52,16,08,1, 11.9,1,1, 8.076, 10269.985, 507.734, 53034.950 25/10/15,01:23:52,17,08,1, 11.9,1,1, 8.076, 10269.990, 507.721, 53034.994 25/10/15,01:23:52,18,08,1, 11.9,1,1, 8.076, 10270.009, 507.718, 53034.943 25/10/15,01:23:52,19,08,1, 11.9,1,1, 8.076, 10270.035, 507.740, 53034.987 25/10/15,01:23:53,00,09,1, 11.8,1,1, 8.077, 10270.028, 507.740, 53034.987 25/10/15,01:23:53,01,09,1, 11.8,1,1, 8.077, 10270.067, 507.701, 53035.001 25/10/15,01:23:53,02,09,1, 11.8,1,1, 8.077, 10270.059, 507.715, 53034.967 25/10/15,01:23:53,03,09,1, 11.8,1,1, 8.077, 10270.069, 507.695, 53035.056 25/10/15,01:23:53,04,09,1, 11.8,1,1, 8.077, 10270.094, 507.707, 53035.005 25/10/15,01:23:53,05,09,1, 11.8,1,1, 8.077, 10270.102, 507.688, 53034.978 25/10/15,01:23:53,06,09,1, 11.8,1,1, 8.077, 10270.121, 507.677, 53034.961 25/10/15,01:23:53,07,09,1, 11.8,1,1, 8.077, 10270.136, 507.656, 53035.001 25/10/15,01:23:53,08,09,1, 11.8,1,1, 8.077, 10270.139, 507.659, 53034.968 25/10/15,01:23:53,09,09,1, 11.8,1,1, 8.077, 10270.163, 507.634, 53034.946 25/10/15,01:23:53,10,09,1, 11.8,1,1, 8.077, 10270.168, 507.634, 53034.979 25/10/15,01:23:53,11,09,1, 11.8,1,1, 8.077, 10270.183, 507.627, 53034.945 25/10/15,01:23:53,12,09,1, 11.8,1,1, 8.077, 10270.184, 507.594, 53034.934 25/10/15,01:23:53,13,09,1, 11.8,1,1, 8.077, 10270.213, 507.615, 53034.991 25/10/15,01:23:53,14,09,1, 11.8,1,1, 8.077, 10270.204, 507.600, 53034.956 25/10/15,01:23:53,15,09,1, 11.8,1,1, 8.077, 10270.229, 507.602, 53034.932 25/10/15,01:23:53,16,09,1, 11.8,1,1, 8.077, 10270.266, 507.595, 53034.974 25/10/15,01:23:53,17,09,1, 11.8,1,1, 8.077, 10270.276, 507.558, 53034.911 25/10/15,01:23:53,18,09,1, 11.8,1,1, 8.077, 10270.293, 507.559, 53034.794 25/10/15,01:23:53,19,09,1, 11.8,1,1, 8.077, 10270.297, 507.568, 53034.940 25/10/15,01:23:54,00,09,1, 11.9,1,1, 8.080, 10270.295, 507.568, 53034.940 25/10/15,01:23:54,01,09,1, 11.9,1,1, 8.080, 10270.333, 507.550, 53034.992 25/10/15,01:23:54,02,09,1, 11.9,1,1, 8.080, 10270.330, 507.514, 53034.969 25/10/15,01:23:54,03,09,1, 11.9,1,1, 8.080, 10270.322, 507.534, 53034.931 25/10/15,01:23:54,04,09,1, 11.9,1,1, 8.080, 10270.335, 507.510, 53034.873 25/10/15,01:23:54,05,09,1, 11.9,1,1, 8.080, 10270.347, 507.511, 53034.914 25/10/15,01:23:54,06,09,1, 11.9,1,1, 8.080, 10270.337, 507.497, 53034.828 25/10/15,01:23:54,07,09,1, 11.9,1,1, 8.080, 10270.382, 507.508, 53034.890 25/10/15,01:23:54,08,09,1, 11.9,1,1, 8.080, 10270.361, 507.504, 53034.894 25/10/15,01:23:54,09,09,1, 11.9,1,1, 8.080, 10270.375, 507.520, 53034.902 25/10/15,01:23:54,10,09,1, 11.9,1,1, 8.080, 10270.399, 507.489, 53034.859 25/10/15,01:23:54,11,09,1, 11.9,1,1, 8.080, 10270.428, 507.496, 53034.842 25/10/15,01:23:54,12,09,1, 11.9,1,1, 8.080, 10270.417, 507.514, 53034.883 25/10/15,01:23:54,13,09,1, 11.9,1,1, 8.080, 10270.417, 507.515, 53034.812 25/10/15,01:23:54,14,09,1, 11.9,1,1, 8.080, 10270.412, 507.510, 53034.836 25/10/15,01:23:54,15,09,1, 11.9,1,1, 8.080, 10270.440, 507.526, 53034.839 25/10/15,01:23:54,16,09,1, 11.9,1,1, 8.080, 10270.444, 507.571, 53034.887 25/10/15,01:23:54,17,09,1, 11.9,1,1, 8.080, 10270.450, 507.558, 53034.854 25/10/15,01:23:54,18,09,1, 11.9,1,1, 8.080, 10270.495, 507.595, 53034.895 25/10/15,01:23:54,19,09,1, 11.9,1,1, 8.080, 10270.492, 507.607, 53034.853 25/10/15,01:23:55,00,08,1, 11.9,1,1, 8.077, 10270.487, 507.607, 53034.853 25/10/15,01:23:55,01,08,1, 11.9,1,1, 8.077, 10270.518, 507.658, 53034.917 25/10/15,01:23:55,02,08,1, 11.9,1,1, 8.077, 10270.493, 507.648, 53034.859 25/10/15,01:23:55,03,08,1, 11.9,1,1, 8.077, 10270.546, 507.684, 53034.900 25/10/15,01:23:55,04,08,1, 11.9,1,1, 8.077, 10270.551, 507.701, 53034.909 25/10/15,01:23:55,05,08,1, 11.9,1,1, 8.077, 10270.523, 507.713, 53034.831 25/10/15,01:23:55,06,08,1, 11.9,1,1, 8.077, 10270.573, 507.748, 53034.925 25/10/15,01:23:55,07,08,1, 11.9,1,1, 8.077, 10270.581, 507.767, 53034.888 25/10/15,01:23:55,08,08,1, 11.9,1,1, 8.077, 10270.597, 507.796, 53034.944 25/10/15,01:23:55,09,08,1, 11.9,1,1, 8.077, 10270.635, 507.797, 53034.855 25/10/15,01:23:55,10,08,1, 11.9,1,1, 8.077, 10270.666, 507.819, 53034.917 25/10/15,01:23:55,11,08,1, 11.9,1,1, 8.077, 10270.669, 507.840, 53034.809 25/10/15,01:23:55,12,08,1, 11.9,1,1, 8.077, 10270.710, 507.877, 53034.914 25/10/15,01:23:55,13,08,1, 11.9,1,1, 8.077, 10270.676, 507.909, 53034.879 25/10/15,01:23:55,14,08,1, 11.9,1,1, 8.077, 10270.722, 507.908, 53034.910 25/10/15,01:23:55,15,08,1, 11.9,1,1, 8.077, 10270.711, 507.955, 53034.905 25/10/15,01:23:55,16,08,1, 11.9,1,1, 8.077, 10270.775, 507.962, 53034.871 25/10/15,01:23:55,17,08,1, 11.9,1,1, 8.077, 10270.754, 507.978, 53034.925 25/10/15,01:23:55,18,08,1, 11.9,1,1, 8.077, 10270.793, 508.032, 53034.906 25/10/15,01:23:55,19,08,1, 11.9,1,1, 8.077, 10270.793, 508.029, 53034.894 25/10/15,01:23:56,00,09,1, 12.0,1,1, 8.080, 10270.787, 508.029, 53034.894 25/10/15,01:23:56,01,09,1, 12.0,1,1, 8.080, 10270.826, 508.096, 53034.923 25/10/15,01:23:56,02,09,1, 12.0,1,1, 8.080, 10270.841, 508.119, 53034.910 25/10/15,01:23:56,03,09,1, 12.0,1,1, 8.080, 10270.868, 508.145, 53034.913 25/10/15,01:23:56,04,09,1, 12.0,1,1, 8.080, 10270.897, 508.170, 53034.938 25/10/15,01:23:56,05,09,1, 12.0,1,1, 8.080, 10270.879, 508.188, 53034.933 25/10/15,01:23:56,06,09,1, 12.0,1,1, 8.080, 10270.913, 508.218, 53034.974 25/10/15,01:23:56,07,09,1, 12.0,1,1, 8.080, 10270.925, 508.263, 53034.959 25/10/15,01:23:56,08,09,1, 12.0,1,1, 8.080, 10270.980, 508.288, 53034.953 25/10/15,01:23:56,09,09,1, 12.0,1,1, 8.080, 10270.955, 508.318, 53034.966 25/10/15,01:23:56,10,09,1, 12.0,1,1, 8.080, 10271.010, 508.349, 53034.920 25/10/15,01:23:56,11,09,1, 12.0,1,1, 8.080, 10271.010, 508.373, 53034.922 25/10/15,01:23:56,12,09,1, 12.0,1,1, 8.080, 10271.023, 508.428, 53034.969 25/10/15,01:23:56,13,09,1, 12.0,1,1, 8.080, 10271.030, 508.430, 53034.954 25/10/15,01:23:56,14,09,1, 12.0,1,1, 8.080, 10271.090, 508.456, 53035.018 25/10/15,01:23:56,15,09,1, 12.0,1,1, 8.080, 10271.088, 508.496, 53034.985 25/10/15,01:23:56,16,09,1, 12.0,1,1, 8.080, 10271.107, 508.510, 53034.996 25/10/15,01:23:56,17,09,1, 12.0,1,1, 8.080, 10271.106, 508.567, 53034.997 25/10/15,01:23:56,18,09,1, 12.0,1,1, 8.080, 10271.145, 508.589, 53034.978 25/10/15,01:23:56,19,09,1, 12.0,1,1, 8.080, 10271.147, 508.631, 53035.004 25/10/15,01:23:57,00,09,1, 11.9,1,1, 8.076, 10271.146, 508.631, 53035.004 25/10/15,01:23:57,01,09,1, 11.9,1,1, 8.076, 10271.158, 508.654, 53035.082 25/10/15,01:23:57,02,09,1, 11.9,1,1, 8.076, 10271.161, 508.664, 53034.986 25/10/15,01:23:57,03,09,1, 11.9,1,1, 8.076, 10271.195, 508.709, 53035.075 25/10/15,01:23:57,04,09,1, 11.9,1,1, 8.076, 10271.217, 508.692, 53035.092 25/10/15,01:23:57,05,09,1, 11.9,1,1, 8.076, 10271.169, 508.748, 53035.014 25/10/15,01:23:57,06,09,1, 11.9,1,1, 8.076, 10271.211, 508.792, 53035.069 25/10/15,01:23:57,07,09,1, 11.9,1,1, 8.076, 10271.223, 508.772, 53035.022 25/10/15,01:23:57,08,09,1, 11.9,1,1, 8.076, 10271.241, 508.782, 53035.034 25/10/15,01:23:57,09,09,1, 11.9,1,1, 8.076, 10271.284, 508.765, 53034.956 25/10/15,01:23:57,10,09,1, 11.9,1,1, 8.076, 10271.272, 508.816, 53034.965 25/10/15,01:23:57,11,09,1, 11.9,1,1, 8.076, 10271.287, 508.817, 53034.969 25/10/15,01:23:57,12,09,1, 11.9,1,1, 8.076, 10271.280, 508.845, 53034.971 25/10/15,01:23:57,13,09,1, 11.9,1,1, 8.076, 10271.307, 508.839, 53034.951 25/10/15,01:23:57,14,09,1, 11.9,1,1, 8.076, 10271.298, 508.861, 53035.014 25/10/15,01:23:57,15,09,1, 11.9,1,1, 8.076, 10271.321, 508.847, 53034.943 25/10/15,01:23:57,16,09,1, 11.9,1,1, 8.076, 10271.330, 508.851, 53034.982 25/10/15,01:23:57,17,09,1, 11.9,1,1, 8.076, 10271.339, 508.843, 53034.758 25/10/15,01:23:57,18,09,1, 11.9,1,1, 8.076, 10271.346, 508.856, 53034.984 25/10/15,01:23:57,19,09,1, 11.9,1,1, 8.076, 10271.345, 508.857, 53035.022 25/10/15,01:23:58,00,09,1, 11.9,1,1, 8.079, 10271.338, 508.857, 53035.022 25/10/15,01:23:58,01,09,1, 11.9,1,1, 8.079, 10271.382, 508.903, 53034.970 25/10/15,01:23:58,02,09,1, 11.9,1,1, 8.079, 10271.376, 508.895, 53034.981 25/10/15,01:23:58,03,09,1, 11.9,1,1, 8.079, 10271.398, 508.874, 53034.853 25/10/15,01:23:58,04,09,1, 11.9,1,1, 8.079, 10271.390, 508.883, 53034.880 25/10/15,01:23:58,05,09,1, 11.9,1,1, 8.079, 10271.399, 508.869, 53034.833 25/10/15,01:23:58,06,09,1, 11.9,1,1, 8.079, 10271.434, 508.851, 53034.841 25/10/15,01:23:58,07,09,1, 11.9,1,1, 8.079, 10271.419, 508.833, 53034.870 25/10/15,01:23:58,08,09,1, 11.9,1,1, 8.079, 10271.454, 508.856, 53034.809 25/10/15,01:23:58,09,09,1, 11.9,1,1, 8.079, 10271.452, 508.853, 53034.831 25/10/15,01:23:58,10,09,1, 11.9,1,1, 8.079, 10271.449, 508.848, 53034.851 25/10/15,01:23:58,11,09,1, 11.9,1,1, 8.079, 10271.472, 508.835, 53034.744 25/10/15,01:23:58,12,09,1, 11.9,1,1, 8.079, 10271.473, 508.841, 53034.790 25/10/15,01:23:58,13,09,1, 11.9,1,1, 8.079, 10271.478, 508.820, 53034.726 25/10/15,01:23:58,14,09,1, 11.9,1,1, 8.079, 10271.499, 508.853, 53034.793 25/10/15,01:23:58,15,09,1, 11.9,1,1, 8.079, 10271.528, 508.803, 53034.714 25/10/15,01:23:58,16,09,1, 11.9,1,1, 8.079, 10271.482, 508.821, 53034.785 25/10/15,01:23:58,17,09,1, 11.9,1,1, 8.079, 10271.540, 508.818, 53034.790 25/10/15,01:23:58,18,09,1, 11.9,1,1, 8.079, 10271.501, 508.826, 53034.776 25/10/15,01:23:58,19,09,1, 11.9,1,1, 8.079, 10271.545, 508.810, 53034.750 25/10/15,01:23:59,00,09,1, 11.9,1,1, 8.077, 10271.538, 508.810, 53034.750 25/10/15,01:23:59,01,09,1, 11.9,1,1, 8.077, 10271.544, 508.789, 53034.611 25/10/15,01:23:59,02,09,1, 11.9,1,1, 8.077, 10271.581, 508.770, 53034.668 25/10/15,01:23:59,03,09,1, 11.9,1,1, 8.077, 10271.578, 508.752, 53034.646 25/10/15,01:23:59,04,09,1, 11.9,1,1, 8.077, 10271.566, 508.771, 53034.619 25/10/15,01:23:59,05,09,1, 11.9,1,1, 8.077, 10271.585, 508.738, 53034.630 25/10/15,01:23:59,06,09,1, 11.9,1,1, 8.077, 10271.581, 508.745, 53034.608 25/10/15,01:23:59,07,09,1, 11.9,1,1, 8.077, 10271.593, 508.739, 53034.593 25/10/15,01:23:59,08,09,1, 11.9,1,1, 8.077, 10271.569, 508.710, 53034.624 25/10/15,01:23:59,09,09,1, 11.9,1,1, 8.077, 10271.604, 508.687, 53034.598 25/10/15,01:23:59,10,09,1, 11.9,1,1, 8.077, 10271.624, 508.660, 53034.549 25/10/15,01:23:59,11,09,1, 11.9,1,1, 8.077, 10271.615, 508.677, 53034.575 25/10/15,01:23:59,12,09,1, 11.9,1,1, 8.077, 10271.631, 508.657, 53034.586 25/10/15,01:23:59,13,09,1, 11.9,1,1, 8.077, 10271.627, 508.626, 53034.609 25/10/15,01:23:59,14,09,1, 11.9,1,1, 8.077, 10271.631, 508.630, 53034.556 25/10/15,01:23:59,15,09,1, 11.9,1,1, 8.077, 10271.669, 508.616, 53034.453 25/10/15,01:23:59,16,09,1, 11.9,1,1, 8.077, 10271.659, 508.591, 53034.562 25/10/15,01:23:59,17,09,1, 11.9,1,1, 8.077, 10271.657, 508.578, 53034.501 25/10/15,01:23:59,18,09,1, 11.9,1,1, 8.077, 10271.668, 508.553, 53034.511 25/10/15,01:23:59,19,09,1, 11.9,1,1, 8.077, 10271.674, 508.567, 53034.475 25/10/15,01:24:00,00,09,1, 11.9,1,1, 8.077, 10271.672, 508.567, 53034.475 25/10/15,01:24:00,01,09,1, 11.9,1,1, 8.077, 10271.652, 508.563, 53034.439 25/10/15,01:24:00,02,09,1, 11.9,1,1, 8.077, 10271.668, 508.553, 53034.401 25/10/15,01:24:00,03,09,1, 11.9,1,1, 8.077, 10271.649, 508.542, 53034.418 25/10/15,01:24:00,04,09,1, 11.9,1,1, 8.077, 10271.687, 508.566, 53034.388 25/10/15,01:24:00,05,09,1, 11.9,1,1, 8.077, 10271.660, 508.548, 53034.439 25/10/15,01:24:00,06,09,1, 11.9,1,1, 8.077, 10271.658, 508.530, 53034.393 25/10/15,01:24:00,07,09,1, 11.9,1,1, 8.077, 10271.661, 508.544, 53034.413 25/10/15,01:24:00,08,09,1, 11.9,1,1, 8.077, 10271.649, 508.542, 53034.390 25/10/15,01:24:00,09,09,1, 11.9,1,1, 8.077, 10271.648, 508.552, 53034.378 25/10/15,01:24:00,10,09,1, 11.9,1,1, 8.077, 10271.620, 508.548, 53034.426 25/10/15,01:24:00,11,09,1, 11.9,1,1, 8.077, 10271.674, 508.526, 53034.518 25/10/15,01:24:00,12,09,1, 11.9,1,1, 8.077, 10271.678, 508.515, 53034.328 25/10/15,01:24:00,13,09,1, 11.9,1,1, 8.077, 10271.656, 508.517, 53034.359 25/10/15,01:24:00,14,09,1, 11.9,1,1, 8.077, 10271.674, 508.501, 53034.253 25/10/15,01:24:00,15,09,1, 11.9,1,1, 8.077, 10271.662, 508.500, 53034.317 25/10/15,01:24:00,16,09,1, 11.9,1,1, 8.077, 10271.666, 508.513, 53034.270 25/10/15,01:24:00,17,09,1, 11.9,1,1, 8.077, 10271.630, 508.466, 53034.263 25/10/15,01:24:00,18,09,1, 11.9,1,1, 8.077, 10271.631, 508.484, 53034.325 25/10/15,01:24:00,19,09,1, 11.9,1,1, 8.077, 10271.654, 508.481, 53034.259 25/10/15,01:24:01,00,09,1, 11.8,1,1, 8.076, 10271.647, 508.481, 53034.259 25/10/15,01:24:01,01,09,1, 11.8,1,1, 8.076, 10271.629, 508.474, 53034.308 25/10/15,01:24:01,02,09,1, 11.8,1,1, 8.076, 10271.607, 508.436, 53034.328 25/10/15,01:24:01,03,09,1, 11.8,1,1, 8.076, 10271.631, 508.398, 53034.278 25/10/15,01:24:01,04,09,1, 11.8,1,1, 8.076, 10271.627, 508.415, 53034.204 25/10/15,01:24:01,05,09,1, 11.8,1,1, 8.076, 10271.600, 508.396, 53034.213 25/10/15,01:24:01,06,09,1, 11.8,1,1, 8.076, 10271.597, 508.394, 53034.250 25/10/15,01:24:01,07,09,1, 11.8,1,1, 8.076, 10271.591, 508.377, 53034.226 25/10/15,01:24:01,08,09,1, 11.8,1,1, 8.076, 10271.557, 508.340, 53034.158 25/10/15,01:24:01,09,09,1, 11.8,1,1, 8.076, 10271.579, 508.387, 53034.186 25/10/15,01:24:01,10,09,1, 11.8,1,1, 8.076, 10271.552, 508.348, 53034.210 25/10/15,01:24:01,11,09,1, 11.8,1,1, 8.076, 10271.561, 508.325, 53034.127 25/10/15,01:24:01,12,09,1, 11.8,1,1, 8.076, 10271.561, 508.321, 53034.150 25/10/15,01:24:01,13,09,1, 11.8,1,1, 8.076, 10271.567, 508.296, 53034.157 25/10/15,01:24:01,14,09,1, 11.8,1,1, 8.076, 10271.563, 508.288, 53034.150 25/10/15,01:24:01,15,09,1, 11.8,1,1, 8.076, 10271.562, 508.253, 53034.100 25/10/15,01:24:01,16,09,1, 11.8,1,1, 8.076, 10271.571, 508.247, 53034.109 25/10/15,01:24:01,17,09,1, 11.8,1,1, 8.076, 10271.538, 508.236, 53034.057 25/10/15,01:24:01,18,09,1, 11.8,1,1, 8.076, 10271.537, 508.267, 53034.079 25/10/15,01:24:01,19,09,1, 11.8,1,1, 8.076, 10271.546, 508.198, 53033.953 25/10/15,01:24:02,00,09,1, 11.9,1,1, 8.077, 10271.538, 508.198, 53033.953 25/10/15,01:24:02,01,09,1, 11.9,1,1, 8.077, 10271.533, 508.191, 53033.952 25/10/15,01:24:02,02,09,1, 11.9,1,1, 8.077, 10271.556, 508.172, 53033.974 25/10/15,01:24:02,03,09,1, 11.9,1,1, 8.077, 10271.530, 508.152, 53033.982 25/10/15,01:24:02,04,09,1, 11.9,1,1, 8.077, 10271.528, 508.109, 53034.003 25/10/15,01:24:02,05,09,1, 11.9,1,1, 8.077, 10271.511, 508.117, 53034.006 25/10/15,01:24:02,06,09,1, 11.9,1,1, 8.077, 10271.512, 508.122, 53033.907 25/10/15,01:24:02,07,09,1, 11.9,1,1, 8.077, 10271.471, 508.061, 53034.008 25/10/15,01:24:02,08,09,1, 11.9,1,1, 8.077, 10271.493, 508.075, 53033.950 25/10/15,01:24:02,09,09,1, 11.9,1,1, 8.077, 10271.490, 508.052, 53033.954 25/10/15,01:24:02,10,09,1, 11.9,1,1, 8.077, 10271.473, 508.005, 53033.886 25/10/15,01:24:02,11,09,1, 11.9,1,1, 8.077, 10271.464, 508.030, 53033.932 25/10/15,01:24:02,12,09,1, 11.9,1,1, 8.077, 10271.436, 508.003, 53033.884 25/10/15,01:24:02,13,09,1, 11.9,1,1, 8.077, 10271.442, 507.948, 53033.932 25/10/15,01:24:02,14,09,1, 11.9,1,1, 8.077, 10271.425, 507.967, 53033.851 25/10/15,01:24:02,15,09,1, 11.9,1,1, 8.077, 10271.424, 507.954, 53033.944 25/10/15,01:24:02,16,09,1, 11.9,1,1, 8.077, 10271.389, 507.896, 53033.811 25/10/15,01:24:02,17,09,1, 11.9,1,1, 8.077, 10271.382, 507.896, 53033.830 25/10/15,01:24:02,18,09,1, 11.9,1,1, 8.077, 10271.365, 507.873, 53033.881 25/10/15,01:24:02,19,09,1, 11.9,1,1, 8.077, 10271.385, 507.853, 53033.936 25/10/15,01:24:03,00,09,1, 11.9,1,1, 8.077, 10271.380, 507.853, 53033.936 25/10/15,01:24:03,01,09,1, 11.9,1,1, 8.077, 10271.333, 507.810, 53033.689 25/10/15,01:24:03,02,09,1, 11.9,1,1, 8.077, 10271.307, 507.797, 53033.723 25/10/15,01:24:03,03,09,1, 11.9,1,1, 8.077, 10271.301, 507.783, 53033.706 25/10/15,01:24:03,04,09,1, 11.9,1,1, 8.077, 10271.304, 507.746, 53033.763 25/10/15,01:24:03,05,09,1, 11.9,1,1, 8.077, 10271.268, 507.727, 53033.772 25/10/15,01:24:03,06,09,1, 11.9,1,1, 8.077, 10271.254, 507.712, 53033.730 25/10/15,01:24:03,07,09,1, 11.9,1,1, 8.077, 10271.249, 507.675, 53033.709 25/10/15,01:24:03,08,09,1, 11.9,1,1, 8.077, 10271.236, 507.691, 53033.727 25/10/15,01:24:03,09,09,1, 11.9,1,1, 8.077, 10271.229, 507.669, 53033.711 25/10/15,01:24:03,10,09,1, 11.9,1,1, 8.077, 10271.211, 507.647, 53033.646 25/10/15,01:24:03,11,09,1, 11.9,1,1, 8.077, 10271.185, 507.644, 53033.699 25/10/15,01:24:03,12,09,1, 11.9,1,1, 8.077, 10271.170, 507.603, 53033.741 25/10/15,01:24:03,13,09,1, 11.9,1,1, 8.077, 10271.157, 507.577, 53033.661 25/10/15,01:24:03,14,09,1, 11.9,1,1, 8.077, 10271.159, 507.566, 53033.696 25/10/15,01:24:03,15,09,1, 11.9,1,1, 8.077, 10271.154, 507.555, 53033.705 25/10/15,01:24:03,16,09,1, 11.9,1,1, 8.077, 10271.131, 507.541, 53033.708 25/10/15,01:24:03,17,09,1, 11.9,1,1, 8.077, 10271.092, 507.517, 53033.721 25/10/15,01:24:03,18,09,1, 11.9,1,1, 8.077, 10271.089, 507.482, 53033.697 25/10/15,01:24:03,19,09,1, 11.9,1,1, 8.077, 10271.092, 507.490, 53033.620 25/10/15,01:24:04,00,09,1, 11.9,1,1, 8.080, 10271.088, 507.490, 53033.620 25/10/15,01:24:04,01,09,1, 11.9,1,1, 8.080, 10271.034, 507.457, 53033.617 25/10/15,01:24:04,02,09,1, 11.9,1,1, 8.080, 10271.024, 507.483, 53033.603 25/10/15,01:24:04,03,09,1, 11.9,1,1, 8.080, 10270.987, 507.425, 53033.604 25/10/15,01:24:04,04,09,1, 11.9,1,1, 8.080, 10270.947, 507.426, 53033.685 25/10/15,01:24:04,05,09,1, 11.9,1,1, 8.080, 10270.964, 507.423, 53033.631 25/10/15,01:24:04,06,09,1, 11.9,1,1, 8.080, 10270.933, 507.402, 53033.636 25/10/15,01:24:04,07,09,1, 11.9,1,1, 8.080, 10270.905, 507.403, 53033.654 25/10/15,01:24:04,08,09,1, 11.9,1,1, 8.080, 10270.896, 507.391, 53033.644 25/10/15,01:24:04,09,09,1, 11.9,1,1, 8.080, 10270.860, 507.383, 53033.677 25/10/15,01:24:04,10,09,1, 11.9,1,1, 8.080, 10270.826, 507.351, 53033.654 25/10/15,01:24:04,11,09,1, 11.9,1,1, 8.080, 10270.819, 507.369, 53033.660 25/10/15,01:24:04,12,09,1, 11.9,1,1, 8.080, 10270.776, 507.355, 53033.594 25/10/15,01:24:04,13,09,1, 11.9,1,1, 8.080, 10270.758, 507.333, 53033.636 25/10/15,01:24:04,14,09,1, 11.9,1,1, 8.080, 10270.749, 507.342, 53033.627 25/10/15,01:24:04,15,09,1, 11.9,1,1, 8.080, 10270.701, 507.313, 53033.605 25/10/15,01:24:04,16,09,1, 11.9,1,1, 8.080, 10270.703, 507.300, 53033.622 25/10/15,01:24:04,17,09,1, 11.9,1,1, 8.080, 10270.652, 507.307, 53033.627 25/10/15,01:24:04,18,09,1, 11.9,1,1, 8.080, 10270.631, 507.311, 53033.656 25/10/15,01:24:04,19,09,1, 11.9,1,1, 8.080, 10270.601, 507.318, 53033.669 25/10/15,01:24:05,00,09,1, 11.9,1,1, 8.077, 10270.596, 507.318, 53033.669 25/10/15,01:24:05,01,09,1, 11.9,1,1, 8.077, 10270.560, 507.319, 53033.686 25/10/15,01:24:05,02,09,1, 11.9,1,1, 8.077, 10270.532, 507.306, 53033.642 25/10/15,01:24:05,03,09,1, 11.9,1,1, 8.077, 10270.500, 507.301, 53033.697 25/10/15,01:24:05,04,09,1, 11.9,1,1, 8.077, 10270.474, 507.334, 53033.681 25/10/15,01:24:05,05,09,1, 11.9,1,1, 8.077, 10270.448, 507.325, 53033.667 25/10/15,01:24:05,06,09,1, 11.9,1,1, 8.077, 10270.410, 507.317, 53033.660 25/10/15,01:24:05,07,09,1, 11.9,1,1, 8.077, 10270.376, 507.336, 53033.677 25/10/15,01:24:05,08,09,1, 11.9,1,1, 8.077, 10270.340, 507.312, 53033.653 25/10/15,01:24:05,09,09,1, 11.9,1,1, 8.077, 10270.328, 507.370, 53033.677 25/10/15,01:24:05,10,09,1, 11.9,1,1, 8.077, 10270.309, 507.342, 53033.668 25/10/15,01:24:05,11,09,1, 11.9,1,1, 8.077, 10270.270, 507.325, 53033.650 25/10/15,01:24:05,12,09,1, 11.9,1,1, 8.077, 10270.261, 507.361, 53033.663 25/10/15,01:24:05,13,09,1, 11.9,1,1, 8.077, 10270.242, 507.368, 53033.628 25/10/15,01:24:05,14,09,1, 11.9,1,1, 8.077, 10270.213, 507.376, 53033.671 25/10/15,01:24:05,15,09,1, 11.9,1,1, 8.077, 10270.172, 507.402, 53033.645 25/10/15,01:24:05,16,09,1, 11.9,1,1, 8.077, 10270.140, 507.394, 53033.684 25/10/15,01:24:05,17,09,1, 11.9,1,1, 8.077, 10270.127, 507.403, 53033.706 25/10/15,01:24:05,18,09,1, 11.9,1,1, 8.077, 10270.088, 507.417, 53033.785 25/10/15,01:24:05,19,09,1, 11.9,1,1, 8.077, 10270.073, 507.451, 53033.744 25/10/15,01:24:06,00,09,1, 11.9,1,1, 8.077, 10270.070, 507.451, 53033.744 25/10/15,01:24:06,01,09,1, 11.9,1,1, 8.077, 10270.055, 507.484, 53033.808 25/10/15,01:24:06,02,09,1, 11.9,1,1, 8.077, 10270.030, 507.497, 53033.731 25/10/15,01:24:06,03,09,1, 11.9,1,1, 8.077, 10270.021, 507.520, 53033.729 25/10/15,01:24:06,04,09,1, 11.9,1,1, 8.077, 10270.019, 507.525, 53033.748 25/10/15,01:24:06,05,09,1, 11.9,1,1, 8.077, 10269.990, 507.548, 53033.735 25/10/15,01:24:06,06,09,1, 11.9,1,1, 8.077, 10269.981, 507.575, 53033.763 25/10/15,01:24:06,07,09,1, 11.9,1,1, 8.077, 10269.965, 507.590, 53033.760 25/10/15,01:24:06,08,09,1, 11.9,1,1, 8.077, 10269.944, 507.620, 53033.785 25/10/15,01:24:06,09,09,1, 11.9,1,1, 8.077, 10269.949, 507.662, 53033.809 25/10/15,01:24:06,10,09,1, 11.9,1,1, 8.077, 10269.927, 507.681, 53033.748 25/10/15,01:24:06,11,09,1, 11.9,1,1, 8.077, 10269.931, 507.732, 53033.737 25/10/15,01:24:06,12,09,1, 11.9,1,1, 8.077, 10269.937, 507.756, 53033.737 25/10/15,01:24:06,13,09,1, 11.9,1,1, 8.077, 10269.934, 507.780, 53033.728 25/10/15,01:24:06,14,09,1, 11.9,1,1, 8.077, 10269.902, 507.837, 53033.786 25/10/15,01:24:06,15,09,1, 11.9,1,1, 8.077, 10269.929, 507.872, 53033.742 25/10/15,01:24:06,16,09,1, 11.9,1,1, 8.077, 10269.905, 507.907, 53033.781 25/10/15,01:24:06,17,09,1, 11.9,1,1, 8.077, 10269.934, 507.946, 53033.840 25/10/15,01:24:06,18,09,1, 11.9,1,1, 8.077, 10269.905, 507.991, 53033.695 25/10/15,01:24:06,19,09,1, 11.9,1,1, 8.077, 10269.903, 508.040, 53033.842 25/10/15,01:24:07,00,09,1, 12.0,1,1, 8.077, 10269.903, 508.040, 53033.842 25/10/15,01:24:07,01,09,1, 12.0,1,1, 8.077, 10269.913, 508.126, 53033.871 25/10/15,01:24:07,02,09,1, 12.0,1,1, 8.077, 10269.871, 508.177, 53033.835 25/10/15,01:24:07,03,09,1, 12.0,1,1, 8.077, 10269.919, 508.229, 53033.851 25/10/15,01:24:07,04,09,1, 12.0,1,1, 8.077, 10269.903, 508.276, 53033.878 25/10/15,01:24:07,05,09,1, 12.0,1,1, 8.077, 10269.899, 508.334, 53033.897 25/10/15,01:24:07,06,09,1, 12.0,1,1, 8.077, 10269.938, 508.362, 53033.830 25/10/15,01:24:07,07,09,1, 12.0,1,1, 8.077, 10269.909, 508.441, 53033.826 25/10/15,01:24:07,08,09,1, 12.0,1,1, 8.077, 10269.942, 508.501, 53033.876 25/10/15,01:24:07,09,09,1, 12.0,1,1, 8.077, 10269.936, 508.539, 53033.861 25/10/15,01:24:07,10,09,1, 12.0,1,1, 8.077, 10269.907, 508.570, 53033.857 25/10/15,01:24:07,11,09,1, 12.0,1,1, 8.077, 10269.946, 508.650, 53033.887 25/10/15,01:24:07,12,09,1, 12.0,1,1, 8.077, 10269.937, 508.683, 53033.860 25/10/15,01:24:07,13,09,1, 12.0,1,1, 8.077, 10269.961, 508.728, 53033.917 25/10/15,01:24:07,14,09,1, 12.0,1,1, 8.077, 10269.944, 508.785, 53033.863 25/10/15,01:24:07,15,09,1, 12.0,1,1, 8.077, 10269.943, 508.834, 53033.897 25/10/15,01:24:07,16,09,1, 12.0,1,1, 8.077, 10269.966, 508.908, 53033.868 25/10/15,01:24:07,17,09,1, 12.0,1,1, 8.077, 10269.966, 508.938, 53033.852 25/10/15,01:24:07,18,09,1, 12.0,1,1, 8.077, 10269.945, 508.980, 53033.891 25/10/15,01:24:07,19,09,1, 12.0,1,1, 8.077, 10269.953, 509.051, 53033.929 25/10/15,01:24:08,00,09,1, 12.0,1,1, 8.079, 10269.945, 509.051, 53033.929 25/10/15,01:24:08,01,09,1, 12.0,1,1, 8.079, 10269.937, 509.132, 53033.865 25/10/15,01:24:08,02,09,1, 12.0,1,1, 8.079, 10269.958, 509.172, 53033.909 25/10/15,01:24:08,03,09,1, 12.0,1,1, 8.079, 10269.915, 509.203, 53033.886 25/10/15,01:24:08,04,09,1, 12.0,1,1, 8.079, 10269.941, 509.255, 53033.905 25/10/15,01:24:08,05,09,1, 12.0,1,1, 8.079, 10269.961, 509.323, 53033.899 25/10/15,01:24:08,06,09,1, 12.0,1,1, 8.079, 10269.946, 509.346, 53033.846 25/10/15,01:24:08,07,09,1, 12.0,1,1, 8.079, 10269.897, 509.395, 53033.957 25/10/15,01:24:08,08,09,1, 12.0,1,1, 8.079, 10269.917, 509.440, 53033.893 25/10/15,01:24:08,09,09,1, 12.0,1,1, 8.079, 10269.913, 509.474, 53033.850 25/10/15,01:24:08,10,09,1, 12.0,1,1, 8.079, 10269.907, 509.518, 53033.941 25/10/15,01:24:08,11,09,1, 12.0,1,1, 8.079, 10269.932, 509.568, 53033.816 25/10/15,01:24:08,12,09,1, 12.0,1,1, 8.079, 10269.902, 509.632, 53033.814 25/10/15,01:24:08,13,09,1, 12.0,1,1, 8.079, 10269.917, 509.692, 53033.908 25/10/15,01:24:08,14,09,1, 12.0,1,1, 8.079, 10269.912, 509.713, 53033.837 25/10/15,01:24:08,15,09,1, 12.0,1,1, 8.079, 10269.870, 509.770, 53033.847 25/10/15,01:24:08,16,09,1, 12.0,1,1, 8.079, 10269.868, 509.822, 53033.830 25/10/15,01:24:08,17,09,1, 12.0,1,1, 8.079, 10269.902, 509.876, 53033.824 25/10/15,01:24:08,18,09,1, 12.0,1,1, 8.079, 10269.865, 509.930, 53033.830 25/10/15,01:24:08,19,09,1, 12.0,1,1, 8.079, 10269.850, 509.957, 53033.846 25/10/15,01:24:09,00,08,1, 11.9,1,1, 8.079, 10269.845, 509.957, 53033.846 25/10/15,01:24:09,01,08,1, 11.9,1,1, 8.079, 10269.857, 510.055, 53033.884 25/10/15,01:24:09,02,08,1, 11.9,1,1, 8.079, 10269.822, 510.091, 53033.751 25/10/15,01:24:09,03,08,1, 11.9,1,1, 8.079, 10269.859, 510.147, 53033.756 25/10/15,01:24:09,04,08,1, 11.9,1,1, 8.079, 10269.847, 510.202, 53033.806 25/10/15,01:24:09,05,08,1, 11.9,1,1, 8.079, 10269.817, 510.252, 53033.760 25/10/15,01:24:09,06,08,1, 11.9,1,1, 8.079, 10269.817, 510.287, 53033.767 25/10/15,01:24:09,07,08,1, 11.9,1,1, 8.079, 10269.828, 510.328, 53033.779 25/10/15,01:24:09,08,08,1, 11.9,1,1, 8.079, 10269.836, 510.382, 53033.765 25/10/15,01:24:09,09,08,1, 11.9,1,1, 8.079, 10269.843, 510.445, 53033.817 25/10/15,01:24:09,10,08,1, 11.9,1,1, 8.079, 10269.832, 510.486, 53033.820 25/10/15,01:24:09,11,08,1, 11.9,1,1, 8.079, 10269.850, 510.528, 53033.756 25/10/15,01:24:09,12,08,1, 11.9,1,1, 8.079, 10269.832, 510.576, 53033.725 25/10/15,01:24:09,13,08,1, 11.9,1,1, 8.079, 10269.842, 510.593, 53033.758 25/10/15,01:24:09,14,08,1, 11.9,1,1, 8.079, 10269.830, 510.652, 53033.681 25/10/15,01:24:09,15,08,1, 11.9,1,1, 8.079, 10269.854, 510.735, 53033.845 25/10/15,01:24:09,16,08,1, 11.9,1,1, 8.079, 10269.838, 510.759, 53033.725 25/10/15,01:24:09,17,08,1, 11.9,1,1, 8.079, 10269.850, 510.793, 53033.732 25/10/15,01:24:09,18,08,1, 11.9,1,1, 8.079, 10269.851, 510.849, 53033.686 25/10/15,01:24:09,19,08,1, 11.9,1,1, 8.079, 10269.876, 510.897, 53033.743 25/10/15,01:24:10,00,08,1, 11.9,1,1, 8.077, 10269.870, 510.897, 53033.743 25/10/15,01:24:10,01,08,1, 11.9,1,1, 8.077, 10269.888, 510.989, 53033.728 25/10/15,01:24:10,02,08,1, 11.9,1,1, 8.077, 10269.903, 511.035, 53033.657 25/10/15,01:24:10,03,08,1, 11.9,1,1, 8.077, 10269.909, 511.104, 53033.712 25/10/15,01:24:10,04,08,1, 11.9,1,1, 8.077, 10269.914, 511.133, 53033.683 25/10/15,01:24:10,05,08,1, 11.9,1,1, 8.077, 10269.962, 511.207, 53033.669 25/10/15,01:24:10,06,08,1, 11.9,1,1, 8.077, 10269.971, 511.256, 53033.620 25/10/15,01:24:10,07,08,1, 11.9,1,1, 8.077, 10269.982, 511.324, 53033.648 25/10/15,01:24:10,08,08,1, 11.9,1,1, 8.077, 10270.028, 511.353, 53033.662 25/10/15,01:24:10,09,08,1, 11.9,1,1, 8.077, 10270.024, 511.398, 53033.632 25/10/15,01:24:10,10,08,1, 11.9,1,1, 8.077, 10270.040, 511.466, 53033.672 25/10/15,01:24:10,11,08,1, 11.9,1,1, 8.077, 10270.085, 511.482, 53033.620 25/10/15,01:24:10,12,08,1, 11.9,1,1, 8.077, 10270.090, 511.572, 53033.617 25/10/15,01:24:10,13,08,1, 11.9,1,1, 8.077, 10270.113, 511.612, 53033.602 25/10/15,01:24:10,14,08,1, 11.9,1,1, 8.077, 10270.131, 511.692, 53033.609 25/10/15,01:24:10,15,08,1, 11.9,1,1, 8.077, 10270.143, 511.767, 53033.624 25/10/15,01:24:10,16,08,1, 11.9,1,1, 8.077, 10270.176, 511.823, 53033.584 25/10/15,01:24:10,17,08,1, 11.9,1,1, 8.077, 10270.190, 511.860, 53033.626 25/10/15,01:24:10,18,08,1, 11.9,1,1, 8.077, 10270.197, 511.918, 53033.565 25/10/15,01:24:10,19,08,1, 11.9,1,1, 8.077, 10270.227, 511.983, 53033.494 25/10/15,01:24:11,00,08,1, 11.9,1,1, 8.074, 10270.220, 511.983, 53033.494 25/10/15,01:24:11,01,08,1, 11.9,1,1, 8.074, 10270.287, 512.122, 53033.517 25/10/15,01:24:11,02,08,1, 11.9,1,1, 8.074, 10270.268, 512.225, 53033.572 25/10/15,01:24:11,03,08,1, 11.9,1,1, 8.074, 10270.273, 512.259, 53033.536 25/10/15,01:24:11,04,08,1, 11.9,1,1, 8.074, 10270.294, 512.309, 53033.575 25/10/15,01:24:11,05,08,1, 11.9,1,1, 8.074, 10270.317, 512.384, 53033.522 25/10/15,01:24:11,06,08,1, 11.9,1,1, 8.074, 10270.333, 512.454, 53033.517 25/10/15,01:24:11,07,08,1, 11.9,1,1, 8.074, 10270.344, 512.486, 53033.531 25/10/15,01:24:11,08,08,1, 11.9,1,1, 8.074, 10270.360, 512.582, 53033.478 25/10/15,01:24:11,09,08,1, 11.9,1,1, 8.074, 10270.381, 512.628, 53033.563 25/10/15,01:24:11,10,08,1, 11.9,1,1, 8.074, 10270.397, 512.698, 53033.505 25/10/15,01:24:11,11,08,1, 11.9,1,1, 8.074, 10270.395, 512.772, 53033.558 25/10/15,01:24:11,12,08,1, 11.9,1,1, 8.074, 10270.399, 512.827, 53033.452 25/10/15,01:24:11,13,08,1, 11.9,1,1, 8.074, 10270.423, 512.901, 53033.486 25/10/15,01:24:11,14,08,1, 11.9,1,1, 8.074, 10270.408, 512.960, 53033.469 25/10/15,01:24:11,15,08,1, 11.9,1,1, 8.074, 10270.447, 513.018, 53033.443 25/10/15,01:24:11,16,08,1, 11.9,1,1, 8.074, 10270.439, 513.088, 53033.476 25/10/15,01:24:11,17,08,1, 11.9,1,1, 8.074, 10270.449, 513.144, 53033.462 25/10/15,01:24:11,18,08,1, 11.9,1,1, 8.074, 10270.452, 513.222, 53033.495 25/10/15,01:24:11,19,08,1, 11.9,1,1, 8.074, 10270.449, 513.300, 53033.518 25/10/15,01:24:12,00,08,1, 12.0,1,1, 8.077, 10270.445, 513.300, 53033.518 25/10/15,01:24:12,01,08,1, 12.0,1,1, 8.077, 10270.436, 513.409, 53033.499 25/10/15,01:24:12,02,08,1, 12.0,1,1, 8.077, 10270.446, 513.419, 53033.493 25/10/15,01:24:12,03,08,1, 12.0,1,1, 8.077, 10270.431, 513.516, 53033.423 25/10/15,01:24:12,04,08,1, 12.0,1,1, 8.077, 10270.430, 513.547, 53033.470 25/10/15,01:24:12,05,08,1, 12.0,1,1, 8.077, 10270.415, 513.610, 53033.458 25/10/15,01:24:12,06,08,1, 12.0,1,1, 8.077, 10270.414, 513.665, 53033.455 25/10/15,01:24:12,07,08,1, 12.0,1,1, 8.077, 10270.412, 513.716, 53033.418 25/10/15,01:24:12,08,08,1, 12.0,1,1, 8.077, 10270.404, 513.751, 53033.402 25/10/15,01:24:12,09,08,1, 12.0,1,1, 8.077, 10270.388, 513.833, 53033.429 25/10/15,01:24:12,10,08,1, 12.0,1,1, 8.077, 10270.393, 513.874, 53033.409 25/10/15,01:24:12,11,08,1, 12.0,1,1, 8.077, 10270.394, 513.931, 53033.390 25/10/15,01:24:12,12,08,1, 12.0,1,1, 8.077, 10270.377, 513.985, 53033.366 25/10/15,01:24:12,13,08,1, 12.0,1,1, 8.077, 10270.344, 514.028, 53033.359 25/10/15,01:24:12,14,08,1, 12.0,1,1, 8.077, 10270.348, 514.076, 53033.335 25/10/15,01:24:12,15,08,1, 12.0,1,1, 8.077, 10270.350, 514.127, 53033.345 25/10/15,01:24:12,16,08,1, 12.0,1,1, 8.077, 10270.325, 514.125, 53033.284 25/10/15,01:24:12,17,08,1, 12.0,1,1, 8.077, 10270.320, 514.178, 53033.365 25/10/15,01:24:12,18,08,1, 12.0,1,1, 8.077, 10270.322, 514.216, 53033.328 25/10/15,01:24:12,19,08,1, 12.0,1,1, 8.077, 10270.308, 514.255, 53033.243 25/10/15,01:24:13,00,08,1, 12.0,1,1, 8.076, 10270.303, 514.255, 53033.243 25/10/15,01:24:13,01,08,1, 12.0,1,1, 8.076, 10270.269, 514.344, 53033.260 25/10/15,01:24:13,02,08,1, 12.0,1,1, 8.076, 10270.279, 514.358, 53033.202 25/10/15,01:24:13,03,08,1, 12.0,1,1, 8.076, 10270.283, 514.407, 53033.245 25/10/15,01:24:13,04,08,1, 12.0,1,1, 8.076, 10270.251, 514.401, 53033.149 25/10/15,01:24:13,05,08,1, 12.0,1,1, 8.076, 10270.219, 514.432, 53033.162 25/10/15,01:24:13,06,08,1, 12.0,1,1, 8.076, 10270.220, 514.453, 53033.185 25/10/15,01:24:13,07,08,1, 12.0,1,1, 8.076, 10270.204, 514.473, 53033.115 25/10/15,01:24:13,08,08,1, 12.0,1,1, 8.076, 10270.202, 514.472, 53033.141 25/10/15,01:24:13,09,08,1, 12.0,1,1, 8.076, 10270.196, 514.481, 53033.051 25/10/15,01:24:13,10,08,1, 12.0,1,1, 8.076, 10270.176, 514.504, 53033.116 25/10/15,01:24:13,11,08,1, 12.0,1,1, 8.076, 10270.146, 514.518, 53033.134 25/10/15,01:24:13,12,08,1, 12.0,1,1, 8.076, 10270.131, 514.506, 53033.075 25/10/15,01:24:13,13,08,1, 12.0,1,1, 8.076, 10270.108, 514.534, 53033.057 25/10/15,01:24:13,14,08,1, 12.0,1,1, 8.076, 10270.108, 514.518, 53032.951 25/10/15,01:24:13,15,08,1, 12.0,1,1, 8.076, 10270.100, 514.528, 53032.986 25/10/15,01:24:13,16,08,1, 12.0,1,1, 8.076, 10270.066, 514.533, 53032.964 25/10/15,01:24:13,17,08,1, 12.0,1,1, 8.076, 10270.023, 514.547, 53032.939 25/10/15,01:24:13,18,08,1, 12.0,1,1, 8.076, 10270.014, 514.543, 53032.947 25/10/15,01:24:13,19,08,1, 12.0,1,1, 8.076, 10269.988, 514.545, 53032.867 25/10/15,01:24:14,00,08,1, 12.0,1,1, 8.073, 10269.986, 514.545, 53032.867 25/10/15,01:24:14,01,08,1, 12.0,1,1, 8.073, 10269.951, 514.548, 53032.844 25/10/15,01:24:14,02,08,1, 12.0,1,1, 8.073, 10269.940, 514.558, 53032.837 25/10/15,01:24:14,03,08,1, 12.0,1,1, 8.073, 10269.894, 514.536, 53032.749 25/10/15,01:24:14,04,08,1, 12.0,1,1, 8.073, 10269.865, 514.545, 53032.788 25/10/15,01:24:14,05,08,1, 12.0,1,1, 8.073, 10269.863, 514.561, 53032.734 25/10/15,01:24:14,06,08,1, 12.0,1,1, 8.073, 10269.844, 514.541, 53032.714 25/10/15,01:24:14,07,08,1, 12.0,1,1, 8.073, 10269.821, 514.528, 53032.721 25/10/15,01:24:14,08,08,1, 12.0,1,1, 8.073, 10269.816, 514.539, 53032.681 25/10/15,01:24:14,09,08,1, 12.0,1,1, 8.073, 10269.790, 514.521, 53032.638 25/10/15,01:24:14,10,08,1, 12.0,1,1, 8.073, 10269.780, 514.530, 53032.596 25/10/15,01:24:14,11,08,1, 12.0,1,1, 8.073, 10269.781, 514.508, 53032.626 25/10/15,01:24:14,12,08,1, 12.0,1,1, 8.073, 10269.758, 514.518, 53032.574 25/10/15,01:24:14,13,08,1, 12.0,1,1, 8.073, 10269.751, 514.514, 53032.633 25/10/15,01:24:14,14,08,1, 12.0,1,1, 8.073, 10269.721, 514.499, 53032.564 25/10/15,01:24:14,15,08,1, 12.0,1,1, 8.073, 10269.721, 514.509, 53032.586 25/10/15,01:24:14,16,08,1, 12.0,1,1, 8.073, 10269.710, 514.533, 53032.561 25/10/15,01:24:14,17,08,1, 12.0,1,1, 8.073, 10269.680, 514.473, 53032.499 25/10/15,01:24:14,18,08,1, 12.0,1,1, 8.073, 10269.691, 514.497, 53032.445 25/10/15,01:24:14,19,08,1, 12.0,1,1, 8.073, 10269.688, 514.499, 53032.502 25/10/15,01:24:15,00,08,1, 12.0,1,1, 8.079, 10269.686, 514.499, 53032.502 25/10/15,01:24:15,01,08,1, 12.0,1,1, 8.079, 10269.648, 514.501, 53032.477 25/10/15,01:24:15,02,08,1, 12.0,1,1, 8.079, 10269.656, 514.496, 53032.388 25/10/15,01:24:15,03,08,1, 12.0,1,1, 8.079, 10269.649, 514.473, 53032.358 25/10/15,01:24:15,04,08,1, 12.0,1,1, 8.079, 10269.630, 514.494, 53032.436 25/10/15,01:24:15,05,08,1, 12.0,1,1, 8.079, 10269.628, 514.459, 53032.363 25/10/15,01:24:15,06,08,1, 12.0,1,1, 8.079, 10269.629, 514.441, 53032.308 25/10/15,01:24:15,07,08,1, 12.0,1,1, 8.079, 10269.619, 514.464, 53032.362 25/10/15,01:24:15,08,08,1, 12.0,1,1, 8.079, 10269.586, 514.465, 53032.316 25/10/15,01:24:15,09,08,1, 12.0,1,1, 8.079, 10269.572, 514.458, 53032.319 25/10/15,01:24:15,10,08,1, 12.0,1,1, 8.079, 10269.613, 514.434, 53032.258 25/10/15,01:24:15,11,08,1, 12.0,1,1, 8.079, 10269.573, 514.442, 53032.261 25/10/15,01:24:15,12,08,1, 12.0,1,1, 8.079, 10269.582, 514.431, 53032.305 25/10/15,01:24:15,13,08,1, 12.0,1,1, 8.079, 10269.568, 514.478, 53032.232 25/10/15,01:24:15,14,08,1, 12.0,1,1, 8.079, 10269.551, 514.434, 53032.221 25/10/15,01:24:15,15,08,1, 12.0,1,1, 8.079, 10269.523, 514.457, 53032.274 25/10/15,01:24:15,16,08,1, 12.0,1,1, 8.079, 10269.501, 514.436, 53032.221 25/10/15,01:24:15,17,08,1, 12.0,1,1, 8.079, 10269.517, 514.457, 53032.212 25/10/15,01:24:15,18,08,1, 12.0,1,1, 8.079, 10269.484, 514.436, 53032.174 25/10/15,01:24:15,19,08,1, 12.0,1,1, 8.079, 10269.494, 514.429, 53032.153 25/10/15,01:24:16,00,08,1, 11.9,1,1, 8.076, 10269.494, 514.429, 53032.153 25/10/15,01:24:16,01,08,1, 11.9,1,1, 8.076, 10269.492, 514.414, 53032.155 25/10/15,01:24:16,02,08,1, 11.9,1,1, 8.076, 10269.447, 514.406, 53032.163 25/10/15,01:24:16,03,08,1, 11.9,1,1, 8.076, 10269.426, 514.407, 53032.186 25/10/15,01:24:16,04,08,1, 11.9,1,1, 8.076, 10269.433, 514.409, 53032.106 25/10/15,01:24:16,05,08,1, 11.9,1,1, 8.076, 10269.410, 514.382, 53032.123 25/10/15,01:24:16,06,08,1, 11.9,1,1, 8.076, 10269.411, 514.408, 53032.048 25/10/15,01:24:16,07,08,1, 11.9,1,1, 8.076, 10269.370, 514.402, 53032.042 25/10/15,01:24:16,08,08,1, 11.9,1,1, 8.076, 10269.336, 514.395, 53032.054 25/10/15,01:24:16,09,08,1, 11.9,1,1, 8.076, 10269.339, 514.396, 53032.092 25/10/15,01:24:16,10,08,1, 11.9,1,1, 8.076, 10269.324, 514.422, 53032.064 25/10/15,01:24:16,11,08,1, 11.9,1,1, 8.076, 10269.290, 514.440, 53032.076 25/10/15,01:24:16,12,08,1, 11.9,1,1, 8.076, 10269.301, 514.415, 53032.088 25/10/15,01:24:16,13,08,1, 11.9,1,1, 8.076, 10269.261, 514.439, 53032.017 25/10/15,01:24:16,14,08,1, 11.9,1,1, 8.076, 10269.270, 514.435, 53032.001 25/10/15,01:24:16,15,08,1, 11.9,1,1, 8.076, 10269.229, 514.456, 53032.063 25/10/15,01:24:16,16,08,1, 11.9,1,1, 8.076, 10269.227, 514.445, 53031.976 25/10/15,01:24:16,17,08,1, 11.9,1,1, 8.076, 10269.241, 514.450, 53031.919 25/10/15,01:24:16,18,08,1, 11.9,1,1, 8.076, 10269.204, 514.462, 53032.019 25/10/15,01:24:16,19,08,1, 11.9,1,1, 8.076, 10269.200, 514.447, 53032.007 25/10/15,01:24:17,00,08,1, 12.0,1,1, 8.077, 10269.194, 514.447, 53032.007 25/10/15,01:24:17,01,08,1, 12.0,1,1, 8.077, 10269.173, 514.479, 53031.994 25/10/15,01:24:17,02,08,1, 12.0,1,1, 8.077, 10269.194, 514.495, 53031.910 25/10/15,01:24:17,03,08,1, 12.0,1,1, 8.077, 10269.181, 514.503, 53031.944 25/10/15,01:24:17,04,08,1, 12.0,1,1, 8.077, 10269.162, 514.494, 53031.960 25/10/15,01:24:17,05,08,1, 12.0,1,1, 8.077, 10269.186, 514.518, 53031.954 25/10/15,01:24:17,06,08,1, 12.0,1,1, 8.077, 10269.202, 514.490, 53031.888 25/10/15,01:24:17,07,08,1, 12.0,1,1, 8.077, 10269.155, 514.490, 53031.838 25/10/15,01:24:17,08,08,1, 12.0,1,1, 8.077, 10269.166, 514.518, 53031.905 25/10/15,01:24:17,09,08,1, 12.0,1,1, 8.077, 10269.127, 514.504, 53031.801 25/10/15,01:24:17,10,08,1, 12.0,1,1, 8.077, 10269.145, 514.507, 53031.859 25/10/15,01:24:17,11,08,1, 12.0,1,1, 8.077, 10269.161, 514.535, 53031.851 25/10/15,01:24:17,12,08,1, 12.0,1,1, 8.077, 10269.144, 514.513, 53031.817 25/10/15,01:24:17,13,08,1, 12.0,1,1, 8.077, 10269.129, 514.535, 53031.823 25/10/15,01:24:17,14,08,1, 12.0,1,1, 8.077, 10269.125, 514.503, 53031.777 25/10/15,01:24:17,15,08,1, 12.0,1,1, 8.077, 10269.107, 514.489, 53031.759 25/10/15,01:24:17,16,08,1, 12.0,1,1, 8.077, 10269.105, 514.525, 53031.767 25/10/15,01:24:17,17,08,1, 12.0,1,1, 8.077, 10269.095, 514.517, 53031.748 25/10/15,01:24:17,18,08,1, 12.0,1,1, 8.077, 10269.076, 514.517, 53031.733 25/10/15,01:24:17,19,08,1, 12.0,1,1, 8.077, 10269.096, 514.522, 53031.777 25/10/15,01:24:18,00,08,1, 11.9,1,1, 8.077, 10269.094, 514.522, 53031.777 25/10/15,01:24:18,01,08,1, 11.9,1,1, 8.077, 10269.067, 514.509, 53031.688 25/10/15,01:24:18,02,08,1, 11.9,1,1, 8.077, 10269.073, 514.530, 53031.756 25/10/15,01:24:18,03,08,1, 11.9,1,1, 8.077, 10269.053, 514.513, 53031.680 25/10/15,01:24:18,04,08,1, 11.9,1,1, 8.077, 10269.038, 514.517, 53031.705 25/10/15,01:24:18,05,08,1, 11.9,1,1, 8.077, 10269.017, 514.542, 53031.705 25/10/15,01:24:18,06,08,1, 11.9,1,1, 8.077, 10268.995, 514.510, 53031.702 25/10/15,01:24:18,07,08,1, 11.9,1,1, 8.077, 10269.014, 514.522, 53031.654 25/10/15,01:24:18,08,08,1, 11.9,1,1, 8.077, 10268.985, 514.532, 53031.694 25/10/15,01:24:18,09,08,1, 11.9,1,1, 8.077, 10268.959, 514.509, 53031.644 25/10/15,01:24:18,10,08,1, 11.9,1,1, 8.077, 10268.955, 514.521, 53031.613 25/10/15,01:24:18,11,08,1, 11.9,1,1, 8.077, 10268.969, 514.531, 53031.634 25/10/15,01:24:18,12,08,1, 11.9,1,1, 8.077, 10268.950, 514.527, 53031.568 25/10/15,01:24:18,13,08,1, 11.9,1,1, 8.077, 10268.949, 514.533, 53031.569 25/10/15,01:24:18,14,08,1, 11.9,1,1, 8.077, 10268.927, 514.542, 53031.595 25/10/15,01:24:18,15,08,1, 11.9,1,1, 8.077, 10268.898, 514.542, 53031.503 25/10/15,01:24:18,16,08,1, 11.9,1,1, 8.077, 10268.898, 514.553, 53031.597 25/10/15,01:24:18,17,08,1, 11.9,1,1, 8.077, 10268.907, 514.536, 53031.589 25/10/15,01:24:18,18,08,1, 11.9,1,1, 8.077, 10268.886, 514.558, 53031.520 25/10/15,01:24:18,19,08,1, 11.9,1,1, 8.077, 10268.891, 514.568, 53031.526 25/10/15,01:24:19,00,08,1, 11.9,1,1, 8.073, 10268.885, 514.568, 53031.526 25/10/15,01:24:19,01,08,1, 11.9,1,1, 8.073, 10268.843, 514.599, 53031.479 25/10/15,01:24:19,02,08,1, 11.9,1,1, 8.073, 10268.849, 514.563, 53031.452 25/10/15,01:24:19,03,08,1, 11.9,1,1, 8.073, 10268.795, 514.570, 53031.486 25/10/15,01:24:19,04,08,1, 11.9,1,1, 8.073, 10268.829, 514.575, 53031.476 25/10/15,01:24:19,05,08,1, 11.9,1,1, 8.073, 10268.795, 514.602, 53031.444 25/10/15,01:24:19,06,08,1, 11.9,1,1, 8.073, 10268.781, 514.620, 53031.491 25/10/15,01:24:19,07,08,1, 11.9,1,1, 8.073, 10268.768, 514.602, 53031.358 25/10/15,01:24:19,08,08,1, 11.9,1,1, 8.073, 10268.779, 514.586, 53031.429 25/10/15,01:24:19,09,08,1, 11.9,1,1, 8.073, 10268.768, 514.624, 53031.414 25/10/15,01:24:19,10,08,1, 11.9,1,1, 8.073, 10268.773, 514.605, 53031.374 25/10/15,01:24:19,11,08,1, 11.9,1,1, 8.073, 10268.739, 514.602, 53031.440 25/10/15,01:24:19,12,08,1, 11.9,1,1, 8.073, 10268.762, 514.623, 53031.326 25/10/15,01:24:19,13,08,1, 11.9,1,1, 8.073, 10268.741, 514.593, 53031.316 25/10/15,01:24:19,14,08,1, 11.9,1,1, 8.073, 10268.717, 514.620, 53031.336 25/10/15,01:24:19,15,08,1, 11.9,1,1, 8.073, 10268.747, 514.628, 53031.316 25/10/15,01:24:19,16,08,1, 11.9,1,1, 8.073, 10268.684, 514.620, 53031.283 25/10/15,01:24:19,17,08,1, 11.9,1,1, 8.073, 10268.703, 514.597, 53031.296 25/10/15,01:24:19,18,08,1, 11.9,1,1, 8.073, 10268.699, 514.610, 53031.303 25/10/15,01:24:19,19,08,1, 11.9,1,1, 8.073, 10268.681, 514.588, 53031.216 25/10/15,01:24:20,00,08,1, 11.9,1,1, 8.077, 10268.676, 514.588, 53031.216 25/10/15,01:24:20,01,08,1, 11.9,1,1, 8.077, 10268.707, 514.618, 53031.269 25/10/15,01:24:20,02,08,1, 11.9,1,1, 8.077, 10268.670, 514.580, 53031.208 25/10/15,01:24:20,03,08,1, 11.9,1,1, 8.077, 10268.632, 514.597, 53031.313 25/10/15,01:24:20,04,08,1, 11.9,1,1, 8.077, 10268.642, 514.569, 53031.255 25/10/15,01:24:20,05,08,1, 11.9,1,1, 8.077, 10268.617, 514.614, 53031.230 25/10/15,01:24:20,06,08,1, 11.9,1,1, 8.077, 10268.604, 514.572, 53031.260 25/10/15,01:24:20,07,08,1, 11.9,1,1, 8.077, 10268.604, 514.578, 53031.220 25/10/15,01:24:20,08,08,1, 11.9,1,1, 8.077, 10268.612, 514.564, 53031.107 25/10/15,01:24:20,09,08,1, 11.9,1,1, 8.077, 10268.625, 514.569, 53031.154 25/10/15,01:24:20,10,08,1, 11.9,1,1, 8.077, 10268.581, 514.575, 53031.080 25/10/15,01:24:20,11,08,1, 11.9,1,1, 8.077, 10268.576, 514.591, 53031.016 25/10/15,01:24:20,12,08,1, 11.9,1,1, 8.077, 10268.581, 514.584, 53031.054 25/10/15,01:24:20,13,08,1, 11.9,1,1, 8.077, 10268.543, 514.578, 53030.980 25/10/15,01:24:20,14,08,1, 11.9,1,1, 8.077, 10268.543, 514.586, 53031.071 25/10/15,01:24:20,15,08,1, 11.9,1,1, 8.077, 10268.545, 514.565, 53031.051 25/10/15,01:24:20,16,08,1, 11.9,1,1, 8.077, 10268.552, 514.577, 53030.946 25/10/15,01:24:20,17,08,1, 11.9,1,1, 8.077, 10268.530, 514.609, 53031.012 25/10/15,01:24:20,18,08,1, 11.9,1,1, 8.077, 10268.543, 514.545, 53030.908 25/10/15,01:24:20,19,08,1, 11.9,1,1, 8.077, 10268.530, 514.565, 53030.783 25/10/15,01:24:21,00,08,1, 11.9,1,1, 8.074, 10268.526, 514.565, 53030.783 25/10/15,01:24:21,01,08,1, 11.9,1,1, 8.074, 10268.512, 514.571, 53030.859 25/10/15,01:24:21,02,08,1, 11.9,1,1, 8.074, 10268.509, 514.598, 53030.947 25/10/15,01:24:21,03,08,1, 11.9,1,1, 8.074, 10268.509, 514.544, 53030.886 25/10/15,01:24:21,04,08,1, 11.9,1,1, 8.074, 10268.490, 514.580, 53030.879 25/10/15,01:24:21,05,08,1, 11.9,1,1, 8.074, 10268.507, 514.593, 53030.765 25/10/15,01:24:21,06,08,1, 11.9,1,1, 8.074, 10268.518, 514.548, 53030.805 25/10/15,01:24:21,07,08,1, 11.9,1,1, 8.074, 10268.504, 514.586, 53030.705 25/10/15,01:24:21,08,08,1, 11.9,1,1, 8.074, 10268.494, 514.549, 53030.697 25/10/15,01:24:21,09,08,1, 11.9,1,1, 8.074, 10268.507, 514.558, 53030.710 25/10/15,01:24:21,10,08,1, 11.9,1,1, 8.074, 10268.477, 514.575, 53030.711 25/10/15,01:24:21,11,08,1, 11.9,1,1, 8.074, 10268.491, 514.580, 53030.749 25/10/15,01:24:21,12,08,1, 11.9,1,1, 8.074, 10268.506, 514.557, 53030.639 25/10/15,01:24:21,13,08,1, 11.9,1,1, 8.074, 10268.494, 514.573, 53030.686 25/10/15,01:24:21,14,08,1, 11.9,1,1, 8.074, 10268.505, 514.568, 53030.614 25/10/15,01:24:21,15,08,1, 11.9,1,1, 8.074, 10268.472, 514.566, 53030.640 25/10/15,01:24:21,16,08,1, 11.9,1,1, 8.074, 10268.443, 514.595, 53030.604 25/10/15,01:24:21,17,08,1, 11.9,1,1, 8.074, 10268.472, 514.572, 53030.547 25/10/15,01:24:21,18,08,1, 11.9,1,1, 8.074, 10268.447, 514.603, 53030.615 25/10/15,01:24:21,19,08,1, 11.9,1,1, 8.074, 10268.448, 514.569, 53030.542 25/10/15,01:24:22,00,08,1, 11.9,1,1, 8.076, 10268.443, 514.569, 53030.542 25/10/15,01:24:22,01,08,1, 11.9,1,1, 8.076, 10268.431, 514.614, 53030.539 25/10/15,01:24:22,02,08,1, 11.9,1,1, 8.076, 10268.432, 514.617, 53030.505 25/10/15,01:24:22,03,08,1, 11.9,1,1, 8.076, 10268.422, 514.621, 53030.459 25/10/15,01:24:22,04,08,1, 11.9,1,1, 8.076, 10268.392, 514.638, 53030.460 25/10/15,01:24:22,05,08,1, 11.9,1,1, 8.076, 10268.410, 514.638, 53030.411 25/10/15,01:24:22,06,08,1, 11.9,1,1, 8.076, 10268.381, 514.632, 53030.402 25/10/15,01:24:22,07,08,1, 11.9,1,1, 8.076, 10268.373, 514.680, 53030.504 25/10/15,01:24:22,08,08,1, 11.9,1,1, 8.076, 10268.361, 514.667, 53030.437 25/10/15,01:24:22,09,08,1, 11.9,1,1, 8.076, 10268.361, 514.704, 53030.452 25/10/15,01:24:22,10,08,1, 11.9,1,1, 8.076, 10268.341, 514.719, 53030.360 25/10/15,01:24:22,11,08,1, 11.9,1,1, 8.076, 10268.331, 514.720, 53030.370 25/10/15,01:24:22,12,08,1, 11.9,1,1, 8.076, 10268.336, 514.713, 53030.372 25/10/15,01:24:22,13,08,1, 11.9,1,1, 8.076, 10268.330, 514.726, 53030.372 25/10/15,01:24:22,14,08,1, 11.9,1,1, 8.076, 10268.300, 514.721, 53030.400 25/10/15,01:24:22,15,08,1, 11.9,1,1, 8.076, 10268.295, 514.731, 53030.241 25/10/15,01:24:22,16,08,1, 11.9,1,1, 8.076, 10268.283, 514.739, 53030.251 25/10/15,01:24:22,17,08,1, 11.9,1,1, 8.076, 10268.284, 514.717, 53030.311 25/10/15,01:24:22,18,08,1, 11.9,1,1, 8.076, 10268.263, 514.723, 53030.258 25/10/15,01:24:22,19,08,1, 11.9,1,1, 8.076, 10268.284, 514.737, 53030.232 25/10/15,01:24:23,00,08,1, 12.0,1,1, 8.074, 10268.276, 514.737, 53030.232 25/10/15,01:24:23,01,08,1, 12.0,1,1, 8.074, 10268.247, 514.753, 53030.171 25/10/15,01:24:23,02,08,1, 12.0,1,1, 8.074, 10268.241, 514.754, 53030.178 25/10/15,01:24:23,03,08,1, 12.0,1,1, 8.074, 10268.203, 514.757, 53030.205 25/10/15,01:24:23,04,08,1, 12.0,1,1, 8.074, 10268.191, 514.776, 53030.180 25/10/15,01:24:23,05,08,1, 12.0,1,1, 8.074, 10268.194, 514.772, 53030.189 25/10/15,01:24:23,06,08,1, 12.0,1,1, 8.074, 10268.188, 514.764, 53030.091 25/10/15,01:24:23,07,08,1, 12.0,1,1, 8.074, 10268.160, 514.778, 53030.063 25/10/15,01:24:23,08,08,1, 12.0,1,1, 8.074, 10268.169, 514.769, 53030.070 25/10/15,01:24:23,09,08,1, 12.0,1,1, 8.074, 10268.159, 514.796, 53030.113 25/10/15,01:24:23,10,08,1, 12.0,1,1, 8.074, 10268.115, 514.782, 53030.036 25/10/15,01:24:23,11,08,1, 12.0,1,1, 8.074, 10268.113, 514.796, 53030.077 25/10/15,01:24:23,12,08,1, 12.0,1,1, 8.074, 10268.107, 514.828, 53030.036 25/10/15,01:24:23,13,08,1, 12.0,1,1, 8.074, 10268.118, 514.806, 53030.056 25/10/15,01:24:23,14,08,1, 12.0,1,1, 8.074, 10268.107, 514.819, 53030.065 25/10/15,01:24:23,15,08,1, 12.0,1,1, 8.074, 10268.110, 514.831, 53030.048 25/10/15,01:24:23,16,08,1, 12.0,1,1, 8.074, 10268.092, 514.815, 53029.929 25/10/15,01:24:23,17,08,1, 12.0,1,1, 8.074, 10268.095, 514.817, 53029.808 25/10/15,01:24:23,18,08,1, 12.0,1,1, 8.074, 10268.079, 514.807, 53029.913 25/10/15,01:24:23,19,08,1, 12.0,1,1, 8.074, 10268.074, 514.823, 53029.890 25/10/15,01:24:24,00,10,1, 11.9,1,1, 8.077, 10268.067, 514.823, 53029.890 25/10/15,01:24:24,01,10,1, 11.9,1,1, 8.077, 10268.065, 514.844, 53029.985 25/10/15,01:24:24,02,10,1, 11.9,1,1, 8.077, 10268.057, 514.835, 53029.935 25/10/15,01:24:24,03,10,1, 11.9,1,1, 8.077, 10268.054, 514.824, 53029.892 25/10/15,01:24:24,04,10,1, 11.9,1,1, 8.077, 10268.042, 514.823, 53029.871 25/10/15,01:24:24,05,10,1, 11.9,1,1, 8.077, 10268.053, 514.807, 53029.816 25/10/15,01:24:24,06,10,1, 11.9,1,1, 8.077, 10268.027, 514.817, 53029.777 25/10/15,01:24:24,07,10,1, 11.9,1,1, 8.077, 10267.995, 514.826, 53029.862 25/10/15,01:24:24,08,10,1, 11.9,1,1, 8.077, 10268.026, 514.809, 53029.748 25/10/15,01:24:24,09,10,1, 11.9,1,1, 8.077, 10267.977, 514.809, 53029.797 25/10/15,01:24:24,10,10,1, 11.9,1,1, 8.077, 10267.983, 514.790, 53029.777 25/10/15,01:24:24,11,10,1, 11.9,1,1, 8.077, 10267.982, 514.790, 53029.709 25/10/15,01:24:24,12,10,1, 11.9,1,1, 8.077, 10267.954, 514.785, 53029.817 25/10/15,01:24:24,13,10,1, 11.9,1,1, 8.077, 10267.972, 514.797, 53029.761 25/10/15,01:24:24,14,10,1, 11.9,1,1, 8.077, 10267.955, 514.770, 53029.710 25/10/15,01:24:24,15,10,1, 11.9,1,1, 8.077, 10267.956, 514.759, 53029.645 25/10/15,01:24:24,16,10,1, 11.9,1,1, 8.077, 10267.954, 514.769, 53029.582 25/10/15,01:24:24,17,10,1, 11.9,1,1, 8.077, 10267.921, 514.725, 53029.618 25/10/15,01:24:24,18,10,1, 11.9,1,1, 8.077, 10267.938, 514.739, 53029.626 25/10/15,01:24:24,19,10,1, 11.9,1,1, 8.077, 10267.904, 514.730, 53029.658 25/10/15,01:24:25,00,10,1, 11.9,1,1, 8.076, 10267.900, 514.730, 53029.658 25/10/15,01:24:25,01,10,1, 11.9,1,1, 8.076, 10267.884, 514.685, 53029.596 25/10/15,01:24:25,02,10,1, 11.9,1,1, 8.076, 10267.869, 514.712, 53029.586 25/10/15,01:24:25,03,10,1, 11.9,1,1, 8.076, 10267.877, 514.672, 53029.561 25/10/15,01:24:25,04,10,1, 11.9,1,1, 8.076, 10267.845, 514.665, 53029.547 25/10/15,01:24:25,05,10,1, 11.9,1,1, 8.076, 10267.846, 514.643, 53029.547 25/10/15,01:24:25,06,10,1, 11.9,1,1, 8.076, 10267.824, 514.645, 53029.427 25/10/15,01:24:25,07,10,1, 11.9,1,1, 8.076, 10267.827, 514.612, 53029.450 25/10/15,01:24:25,08,10,1, 11.9,1,1, 8.076, 10267.812, 514.605, 53029.511 25/10/15,01:24:25,09,10,1, 11.9,1,1, 8.076, 10267.793, 514.583, 53029.396 25/10/15,01:24:25,10,10,1, 11.9,1,1, 8.076, 10267.751, 514.566, 53029.445 25/10/15,01:24:25,11,10,1, 11.9,1,1, 8.076, 10267.747, 514.578, 53029.411 25/10/15,01:24:25,12,10,1, 11.9,1,1, 8.076, 10267.748, 514.579, 53029.452 25/10/15,01:24:25,13,10,1, 11.9,1,1, 8.076, 10267.723, 514.555, 53029.455 25/10/15,01:24:25,14,10,1, 11.9,1,1, 8.076, 10267.743, 514.544, 53029.345 25/10/15,01:24:25,15,10,1, 11.9,1,1, 8.076, 10267.707, 514.538, 53029.351 25/10/15,01:24:25,16,10,1, 11.9,1,1, 8.076, 10267.709, 514.530, 53029.302 25/10/15,01:24:25,17,10,1, 11.9,1,1, 8.076, 10267.700, 514.508, 53029.340 25/10/15,01:24:25,18,10,1, 11.9,1,1, 8.076, 10267.677, 514.509, 53029.335 25/10/15,01:24:25,19,10,1, 11.9,1,1, 8.076, 10267.665, 514.482, 53029.285 25/10/15,01:24:26,00,09,1, 11.9,1,1, 8.071, 10267.658, 514.482, 53029.285 25/10/15,01:24:26,01,09,1, 11.9,1,1, 8.071, 10267.640, 514.484, 53029.283 25/10/15,01:24:26,02,09,1, 11.9,1,1, 8.071, 10267.607, 514.464, 53029.293 25/10/15,01:24:26,03,09,1, 11.9,1,1, 8.071, 10267.617, 514.472, 53029.266 25/10/15,01:24:26,04,09,1, 11.9,1,1, 8.071, 10267.601, 514.474, 53029.247 25/10/15,01:24:26,05,09,1, 11.9,1,1, 8.071, 10267.614, 514.467, 53029.266 25/10/15,01:24:26,06,09,1, 11.9,1,1, 8.071, 10267.595, 514.454, 53029.288 25/10/15,01:24:26,07,09,1, 11.9,1,1, 8.071, 10267.550, 514.448, 53029.232 25/10/15,01:24:26,08,09,1, 11.9,1,1, 8.071, 10267.550, 514.430, 53029.157 25/10/15,01:24:26,09,09,1, 11.9,1,1, 8.071, 10267.527, 514.434, 53029.159 25/10/15,01:24:26,10,09,1, 11.9,1,1, 8.071, 10267.530, 514.435, 53029.143 25/10/15,01:24:26,11,09,1, 11.9,1,1, 8.071, 10267.519, 514.431, 53029.181 25/10/15,01:24:26,12,09,1, 11.9,1,1, 8.071, 10267.501, 514.438, 53029.157 25/10/15,01:24:26,13,09,1, 11.9,1,1, 8.071, 10267.486, 514.422, 53029.150 25/10/15,01:24:26,14,09,1, 11.9,1,1, 8.071, 10267.461, 514.397, 53029.095 25/10/15,01:24:26,15,09,1, 11.9,1,1, 8.071, 10267.459, 514.394, 53029.050 25/10/15,01:24:26,16,09,1, 11.9,1,1, 8.071, 10267.451, 514.393, 53029.022 25/10/15,01:24:26,17,09,1, 11.9,1,1, 8.071, 10267.447, 514.418, 53029.048 25/10/15,01:24:26,18,09,1, 11.9,1,1, 8.071, 10267.421, 514.404, 53029.051 25/10/15,01:24:26,19,09,1, 11.9,1,1, 8.071, 10267.395, 514.398, 53029.016 25/10/15,01:24:27,00,08,1, 12.0,1,1, 8.074, 10267.391, 514.398, 53029.016 25/10/15,01:24:27,01,08,1, 12.0,1,1, 8.074, 10267.353, 514.387, 53029.006 25/10/15,01:24:27,02,08,1, 12.0,1,1, 8.074, 10267.364, 514.401, 53028.952 25/10/15,01:24:27,03,08,1, 12.0,1,1, 8.074, 10267.330, 514.394, 53028.959 25/10/15,01:24:27,04,08,1, 12.0,1,1, 8.074, 10267.311, 514.367, 53028.924 25/10/15,01:24:27,05,08,1, 12.0,1,1, 8.074, 10267.288, 514.379, 53028.959 25/10/15,01:24:27,06,08,1, 12.0,1,1, 8.074, 10267.262, 514.395, 53028.957 25/10/15,01:24:27,07,08,1, 12.0,1,1, 8.074, 10267.252, 514.398, 53029.009 25/10/15,01:24:27,08,08,1, 12.0,1,1, 8.074, 10267.238, 514.384, 53028.928 25/10/15,01:24:27,09,08,1, 12.0,1,1, 8.074, 10267.200, 514.376, 53028.899 25/10/15,01:24:27,10,08,1, 12.0,1,1, 8.074, 10267.180, 514.365, 53028.716 25/10/15,01:24:27,11,08,1, 12.0,1,1, 8.074, 10267.185, 514.387, 53028.906 25/10/15,01:24:27,12,08,1, 12.0,1,1, 8.074, 10267.176, 514.373, 53028.723 25/10/15,01:24:27,13,08,1, 12.0,1,1, 8.074, 10267.139, 514.389, 53028.891 25/10/15,01:24:27,14,08,1, 12.0,1,1, 8.074, 10267.115, 514.402, 53028.847 25/10/15,01:24:27,15,08,1, 12.0,1,1, 8.074, 10267.122, 514.412, 53028.833 25/10/15,01:24:27,16,08,1, 12.0,1,1, 8.074, 10267.093, 514.425, 53028.885 25/10/15,01:24:27,17,08,1, 12.0,1,1, 8.074, 10267.089, 514.417, 53028.877 25/10/15,01:24:27,18,08,1, 12.0,1,1, 8.074, 10267.047, 514.446, 53028.783 25/10/15,01:24:27,19,08,1, 12.0,1,1, 8.074, 10267.026, 514.441, 53028.856 25/10/15,01:24:28,00,08,1, 11.9,1,1, 8.074, 10267.024, 514.441, 53028.856 25/10/15,01:24:28,01,08,1, 11.9,1,1, 8.074, 10267.003, 514.481, 53028.799 25/10/15,01:24:28,02,08,1, 11.9,1,1, 8.074, 10267.001, 514.496, 53028.789 25/10/15,01:24:28,03,08,1, 11.9,1,1, 8.074, 10266.968, 514.519, 53028.747 25/10/15,01:24:28,04,08,1, 11.9,1,1, 8.074, 10266.959, 514.546, 53028.806 25/10/15,01:24:28,05,08,1, 11.9,1,1, 8.074, 10266.934, 514.541, 53028.753 25/10/15,01:24:28,06,08,1, 11.9,1,1, 8.074, 10266.936, 514.593, 53028.818 25/10/15,01:24:28,07,08,1, 11.9,1,1, 8.074, 10266.906, 514.601, 53028.776 25/10/15,01:24:28,08,08,1, 11.9,1,1, 8.074, 10266.867, 514.607, 53028.739 25/10/15,01:24:28,09,08,1, 11.9,1,1, 8.074, 10266.876, 514.615, 53028.754 25/10/15,01:24:28,10,08,1, 11.9,1,1, 8.074, 10266.859, 514.644, 53028.728 25/10/15,01:24:28,11,08,1, 11.9,1,1, 8.074, 10266.850, 514.665, 53028.707 25/10/15,01:24:28,12,08,1, 11.9,1,1, 8.074, 10266.832, 514.716, 53028.703 25/10/15,01:24:28,13,08,1, 11.9,1,1, 8.074, 10266.806, 514.710, 53028.738 25/10/15,01:24:28,14,08,1, 11.9,1,1, 8.074, 10266.777, 514.754, 53028.614 25/10/15,01:24:28,15,08,1, 11.9,1,1, 8.074, 10266.754, 514.762, 53028.637 25/10/15,01:24:28,16,08,1, 11.9,1,1, 8.074, 10266.735, 514.807, 53028.771 25/10/15,01:24:28,17,08,1, 11.9,1,1, 8.074, 10266.728, 514.789, 53028.702 25/10/15,01:24:28,18,08,1, 11.9,1,1, 8.074, 10266.665, 514.846, 53028.694 25/10/15,01:24:28,19,08,1, 11.9,1,1, 8.074, 10266.642, 514.838, 53028.701 25/10/15,01:24:29,00,08,1, 12.0,1,1, 8.076, 10266.640, 514.838, 53028.701 25/10/15,01:24:29,01,08,1, 12.0,1,1, 8.076, 10266.592, 514.898, 53028.670 25/10/15,01:24:29,02,08,1, 12.0,1,1, 8.076, 10266.572, 514.919, 53028.604 25/10/15,01:24:29,03,08,1, 12.0,1,1, 8.076, 10266.574, 514.949, 53028.615 25/10/15,01:24:29,04,08,1, 12.0,1,1, 8.076, 10266.521, 514.946, 53028.584 25/10/15,01:24:29,05,08,1, 12.0,1,1, 8.076, 10266.509, 515.008, 53028.596 25/10/15,01:24:29,06,08,1, 12.0,1,1, 8.076, 10266.490, 515.038, 53028.634 25/10/15,01:24:29,07,08,1, 12.0,1,1, 8.076, 10266.475, 515.043, 53028.680 25/10/15,01:24:29,08,08,1, 12.0,1,1, 8.076, 10266.450, 515.077, 53028.664 25/10/15,01:24:29,09,08,1, 12.0,1,1, 8.076, 10266.411, 515.104, 53028.614 25/10/15,01:24:29,10,08,1, 12.0,1,1, 8.076, 10266.379, 515.101, 53028.547 25/10/15,01:24:29,11,08,1, 12.0,1,1, 8.076, 10266.369, 515.188, 53028.611 25/10/15,01:24:29,12,08,1, 12.0,1,1, 8.076, 10266.341, 515.203, 53028.513 25/10/15,01:24:29,13,08,1, 12.0,1,1, 8.076, 10266.310, 515.212, 53028.506 25/10/15,01:24:29,14,08,1, 12.0,1,1, 8.076, 10266.299, 515.259, 53028.586 25/10/15,01:24:29,15,08,1, 12.0,1,1, 8.076, 10266.241, 515.271, 53028.485 25/10/15,01:24:29,16,08,1, 12.0,1,1, 8.076, 10266.229, 515.306, 53028.575 25/10/15,01:24:29,17,08,1, 12.0,1,1, 8.076, 10266.222, 515.330, 53028.530 25/10/15,01:24:29,18,08,1, 12.0,1,1, 8.076, 10266.176, 515.347, 53028.561 25/10/15,01:24:29,19,08,1, 12.0,1,1, 8.076, 10266.188, 515.396, 53028.573 25/10/15,01:24:30,00,08,1, 11.9,1,1, 8.074, 10266.181, 515.396, 53028.573 25/10/15,01:24:30,01,08,1, 11.9,1,1, 8.074, 10266.132, 515.437, 53028.522 25/10/15,01:24:30,02,08,1, 11.9,1,1, 8.074, 10266.105, 515.439, 53028.524 25/10/15,01:24:30,03,08,1, 11.9,1,1, 8.074, 10266.070, 515.456, 53028.470 25/10/15,01:24:30,04,08,1, 11.9,1,1, 8.074, 10266.088, 515.487, 53028.466 25/10/15,01:24:30,05,08,1, 11.9,1,1, 8.074, 10266.036, 515.526, 53028.484 25/10/15,01:24:30,06,08,1, 11.9,1,1, 8.074, 10265.981, 515.517, 53028.413 25/10/15,01:24:30,07,08,1, 11.9,1,1, 8.074, 10265.999, 515.547, 53028.485 25/10/15,01:24:30,08,08,1, 11.9,1,1, 8.074, 10265.965, 515.575, 53028.459 25/10/15,01:24:30,09,08,1, 11.9,1,1, 8.074, 10265.939, 515.560, 53028.376 25/10/15,01:24:30,10,08,1, 11.9,1,1, 8.074, 10265.938, 515.601, 53028.419 25/10/15,01:24:30,11,08,1, 11.9,1,1, 8.074, 10265.931, 515.612, 53028.297 25/10/15,01:24:30,12,08,1, 11.9,1,1, 8.074, 10265.877, 515.618, 53028.298 25/10/15,01:24:30,13,08,1, 11.9,1,1, 8.074, 10265.870, 515.656, 53028.324 25/10/15,01:24:30,14,08,1, 11.9,1,1, 8.074, 10265.828, 515.646, 53028.321 25/10/15,01:24:30,15,08,1, 11.9,1,1, 8.074, 10265.822, 515.666, 53028.351 25/10/15,01:24:30,16,08,1, 11.9,1,1, 8.074, 10265.800, 515.685, 53028.272 25/10/15,01:24:30,17,08,1, 11.9,1,1, 8.074, 10265.769, 515.692, 53028.281 25/10/15,01:24:30,18,08,1, 11.9,1,1, 8.074, 10265.758, 515.721, 53028.254 25/10/15,01:24:30,19,08,1, 11.9,1,1, 8.074, 10265.706, 515.761, 53028.234 25/10/15,01:24:31,00,08,1, 11.9,1,1, 8.079, 10265.706, 515.761, 53028.234 25/10/15,01:24:31,01,08,1, 11.9,1,1, 8.079, 10265.698, 515.763, 53028.227 25/10/15,01:24:31,02,08,1, 11.9,1,1, 8.079, 10265.660, 515.786, 53028.210 25/10/15,01:24:31,03,08,1, 11.9,1,1, 8.079, 10265.645, 515.801, 53028.161 25/10/15,01:24:31,04,08,1, 11.9,1,1, 8.079, 10265.604, 515.833, 53028.091 25/10/15,01:24:31,05,08,1, 11.9,1,1, 8.079, 10265.573, 515.843, 53028.118 25/10/15,01:24:31,06,08,1, 11.9,1,1, 8.079, 10265.587, 515.843, 53028.103 25/10/15,01:24:31,07,08,1, 11.9,1,1, 8.079, 10265.577, 515.842, 53028.088 25/10/15,01:24:31,08,08,1, 11.9,1,1, 8.079, 10265.555, 515.880, 53028.081 25/10/15,01:24:31,09,08,1, 11.9,1,1, 8.079, 10265.568, 515.877, 53028.084 25/10/15,01:24:31,10,08,1, 11.9,1,1, 8.079, 10265.503, 515.868, 53028.017 25/10/15,01:24:31,11,08,1, 11.9,1,1, 8.079, 10265.507, 515.928, 53027.999 25/10/15,01:24:31,12,08,1, 11.9,1,1, 8.079, 10265.486, 515.915, 53028.017 25/10/15,01:24:31,13,08,1, 11.9,1,1, 8.079, 10265.462, 515.889, 53027.944 25/10/15,01:24:31,14,08,1, 11.9,1,1, 8.079, 10265.443, 515.920, 53027.972 25/10/15,01:24:31,15,08,1, 11.9,1,1, 8.079, 10265.424, 515.938, 53027.977 25/10/15,01:24:31,16,08,1, 11.9,1,1, 8.079, 10265.411, 515.923, 53027.934 25/10/15,01:24:31,17,08,1, 11.9,1,1, 8.079, 10265.388, 515.945, 53027.870 25/10/15,01:24:31,18,08,1, 11.9,1,1, 8.079, 10265.339, 515.938, 53027.851 25/10/15,01:24:31,19,08,1, 11.9,1,1, 8.079, 10265.326, 515.906, 53027.852 25/10/15,01:24:32,00,08,1, 11.9,1,1, 8.077, 10265.322, 515.906, 53027.852 25/10/15,01:24:32,01,08,1, 11.9,1,1, 8.077, 10265.317, 515.924, 53027.830 25/10/15,01:24:32,02,08,1, 11.9,1,1, 8.077, 10265.277, 515.965, 53027.801 25/10/15,01:24:32,03,08,1, 11.9,1,1, 8.077, 10265.278, 515.985, 53027.823 25/10/15,01:24:32,04,08,1, 11.9,1,1, 8.077, 10265.252, 515.970, 53027.780 25/10/15,01:24:32,05,08,1, 11.9,1,1, 8.077, 10265.233, 515.983, 53027.687 25/10/15,01:24:32,06,08,1, 11.9,1,1, 8.077, 10265.212, 515.977, 53027.772 25/10/15,01:24:32,07,08,1, 11.9,1,1, 8.077, 10265.214, 515.982, 53027.700 25/10/15,01:24:32,08,08,1, 11.9,1,1, 8.077, 10265.195, 516.013, 53027.631 25/10/15,01:24:32,09,08,1, 11.9,1,1, 8.077, 10265.157, 515.996, 53027.641 25/10/15,01:24:32,10,08,1, 11.9,1,1, 8.077, 10265.166, 515.996, 53027.623 25/10/15,01:24:32,11,08,1, 11.9,1,1, 8.077, 10265.116, 516.015, 53027.583 25/10/15,01:24:32,12,08,1, 11.9,1,1, 8.077, 10265.119, 515.981, 53027.549 25/10/15,01:24:32,13,08,1, 11.9,1,1, 8.077, 10265.111, 516.002, 53027.557 25/10/15,01:24:32,14,08,1, 11.9,1,1, 8.077, 10265.094, 515.985, 53027.482 25/10/15,01:24:32,15,08,1, 11.9,1,1, 8.077, 10265.084, 516.002, 53027.441 25/10/15,01:24:32,16,08,1, 11.9,1,1, 8.077, 10265.075, 515.994, 53027.496 25/10/15,01:24:32,17,08,1, 11.9,1,1, 8.077, 10265.044, 516.008, 53027.433 25/10/15,01:24:32,18,08,1, 11.9,1,1, 8.077, 10264.992, 516.000, 53027.384 25/10/15,01:24:32,19,08,1, 11.9,1,1, 8.077, 10264.987, 516.003, 53027.425 25/10/15,01:24:33,00,08,1, 12.0,1,1, 8.076, 10264.980, 516.003, 53027.425 25/10/15,01:24:33,01,08,1, 12.0,1,1, 8.076, 10264.943, 515.990, 53027.394 25/10/15,01:24:33,02,08,1, 12.0,1,1, 8.076, 10264.910, 515.979, 53027.297 25/10/15,01:24:33,03,08,1, 12.0,1,1, 8.076, 10264.922, 515.971, 53027.257 25/10/15,01:24:33,04,08,1, 12.0,1,1, 8.076, 10264.936, 515.976, 53027.236 25/10/15,01:24:33,05,08,1, 12.0,1,1, 8.076, 10264.895, 515.951, 53027.278 25/10/15,01:24:33,06,08,1, 12.0,1,1, 8.076, 10264.881, 515.959, 53027.178 25/10/15,01:24:33,07,08,1, 12.0,1,1, 8.076, 10264.859, 515.955, 53027.217 25/10/15,01:24:33,08,08,1, 12.0,1,1, 8.076, 10264.840, 515.915, 53027.195 25/10/15,01:24:33,09,08,1, 12.0,1,1, 8.076, 10264.820, 515.927, 53027.138 25/10/15,01:24:33,10,08,1, 12.0,1,1, 8.076, 10264.811, 515.917, 53027.154 25/10/15,01:24:33,11,08,1, 12.0,1,1, 8.076, 10264.806, 515.897, 53027.098 25/10/15,01:24:33,12,08,1, 12.0,1,1, 8.076, 10264.798, 515.873, 53027.034 25/10/15,01:24:33,13,08,1, 12.0,1,1, 8.076, 10264.776, 515.860, 53027.003 25/10/15,01:24:33,14,08,1, 12.0,1,1, 8.076, 10264.787, 515.833, 53027.014 25/10/15,01:24:33,15,08,1, 12.0,1,1, 8.076, 10264.792, 515.850, 53027.008 25/10/15,01:24:33,16,08,1, 12.0,1,1, 8.076, 10264.769, 515.810, 53026.913 25/10/15,01:24:33,17,08,1, 12.0,1,1, 8.076, 10264.737, 515.797, 53026.900 25/10/15,01:24:33,18,08,1, 12.0,1,1, 8.076, 10264.739, 515.792, 53026.933 25/10/15,01:24:33,19,08,1, 12.0,1,1, 8.076, 10264.703, 515.749, 53026.897 25/10/15,01:24:34,00,08,1, 11.9,1,1, 8.073, 10264.696, 515.749, 53026.897 25/10/15,01:24:34,01,08,1, 11.9,1,1, 8.073, 10264.694, 515.725, 53026.786 25/10/15,01:24:34,02,08,1, 11.9,1,1, 8.073, 10264.701, 515.691, 53026.795 25/10/15,01:24:34,03,08,1, 11.9,1,1, 8.073, 10264.679, 515.674, 53026.775 25/10/15,01:24:34,04,08,1, 11.9,1,1, 8.073, 10264.697, 515.669, 53026.846 25/10/15,01:24:34,05,08,1, 11.9,1,1, 8.073, 10264.655, 515.643, 53026.746 25/10/15,01:24:34,06,08,1, 11.9,1,1, 8.073, 10264.658, 515.617, 53026.742 25/10/15,01:24:34,07,08,1, 11.9,1,1, 8.073, 10264.644, 515.581, 53026.641 25/10/15,01:24:34,08,08,1, 11.9,1,1, 8.073, 10264.624, 515.558, 53026.604 25/10/15,01:24:34,09,08,1, 11.9,1,1, 8.073, 10264.636, 515.528, 53026.539 25/10/15,01:24:34,10,08,1, 11.9,1,1, 8.073, 10264.616, 515.503, 53026.557 25/10/15,01:24:34,11,08,1, 11.9,1,1, 8.073, 10264.603, 515.455, 53026.466 25/10/15,01:24:34,12,08,1, 11.9,1,1, 8.073, 10264.572, 515.445, 53026.468 25/10/15,01:24:34,13,08,1, 11.9,1,1, 8.073, 10264.558, 515.433, 53026.454 25/10/15,01:24:34,14,08,1, 11.9,1,1, 8.073, 10264.562, 515.411, 53026.427 25/10/15,01:24:34,15,08,1, 11.9,1,1, 8.073, 10264.525, 515.370, 53026.408 25/10/15,01:24:34,16,08,1, 11.9,1,1, 8.073, 10264.553, 515.350, 53026.348 25/10/15,01:24:34,17,08,1, 11.9,1,1, 8.073, 10264.524, 515.342, 53026.336 25/10/15,01:24:34,18,08,1, 11.9,1,1, 8.073, 10264.505, 515.282, 53026.320 25/10/15,01:24:34,19,08,1, 11.9,1,1, 8.073, 10264.500, 515.271, 53026.320 25/10/15,01:24:35,00,08,1, 12.0,1,1, 8.074, 10264.496, 515.271, 53026.320 25/10/15,01:24:35,01,08,1, 12.0,1,1, 8.074, 10264.436, 515.197, 53026.215 25/10/15,01:24:35,02,08,1, 12.0,1,1, 8.074, 10264.417, 515.177, 53026.165 25/10/15,01:24:35,03,08,1, 12.0,1,1, 8.074, 10264.420, 515.178, 53026.177 25/10/15,01:24:35,04,08,1, 12.0,1,1, 8.074, 10264.398, 515.152, 53026.109 25/10/15,01:24:35,05,08,1, 12.0,1,1, 8.074, 10264.396, 515.148, 53026.174 25/10/15,01:24:35,06,08,1, 12.0,1,1, 8.074, 10264.365, 515.090, 53026.135 25/10/15,01:24:35,07,08,1, 12.0,1,1, 8.074, 10264.338, 515.108, 53026.150 25/10/15,01:24:35,08,08,1, 12.0,1,1, 8.074, 10264.332, 515.076, 53026.094 25/10/15,01:24:35,09,08,1, 12.0,1,1, 8.074, 10264.293, 515.069, 53026.023 25/10/15,01:24:35,10,08,1, 12.0,1,1, 8.074, 10264.298, 515.031, 53026.024 25/10/15,01:24:35,11,08,1, 12.0,1,1, 8.074, 10264.303, 515.003, 53026.014 25/10/15,01:24:35,12,08,1, 12.0,1,1, 8.074, 10264.296, 514.976, 53025.976 25/10/15,01:24:35,13,08,1, 12.0,1,1, 8.074, 10264.273, 514.980, 53025.964 25/10/15,01:24:35,14,08,1, 12.0,1,1, 8.074, 10264.253, 514.937, 53025.942 25/10/15,01:24:35,15,08,1, 12.0,1,1, 8.074, 10264.255, 514.928, 53025.884 25/10/15,01:24:35,16,08,1, 12.0,1,1, 8.074, 10264.258, 514.908, 53025.889 25/10/15,01:24:35,17,08,1, 12.0,1,1, 8.074, 10264.245, 514.884, 53025.861 25/10/15,01:24:35,18,08,1, 12.0,1,1, 8.074, 10264.222, 514.882, 53025.837 25/10/15,01:24:35,19,08,1, 12.0,1,1, 8.074, 10264.199, 514.883, 53025.803 25/10/15,01:24:36,00,08,1, 11.9,1,1, 8.074, 10264.195, 514.883, 53025.803 25/10/15,01:24:36,01,08,1, 11.9,1,1, 8.074, 10264.200, 514.843, 53025.763 25/10/15,01:24:36,02,08,1, 11.9,1,1, 8.074, 10264.167, 514.825, 53025.767 25/10/15,01:24:36,03,08,1, 11.9,1,1, 8.074, 10264.155, 514.790, 53025.639 25/10/15,01:24:36,04,08,1, 11.9,1,1, 8.074, 10264.141, 514.806, 53025.742 25/10/15,01:24:36,05,08,1, 11.9,1,1, 8.074, 10264.123, 514.768, 53025.654 25/10/15,01:24:36,06,08,1, 11.9,1,1, 8.074, 10264.105, 514.745, 53025.627 25/10/15,01:24:36,07,08,1, 11.9,1,1, 8.074, 10264.092, 514.753, 53025.649 25/10/15,01:24:36,08,08,1, 11.9,1,1, 8.074, 10264.084, 514.731, 53025.590 25/10/15,01:24:36,09,08,1, 11.9,1,1, 8.074, 10264.063, 514.727, 53025.527 25/10/15,01:24:36,10,08,1, 11.9,1,1, 8.074, 10264.048, 514.709, 53025.504 25/10/15,01:24:36,11,08,1, 11.9,1,1, 8.074, 10264.028, 514.688, 53025.565 25/10/15,01:24:36,12,08,1, 11.9,1,1, 8.074, 10264.043, 514.692, 53025.479 25/10/15,01:24:36,13,08,1, 11.9,1,1, 8.074, 10264.031, 514.658, 53025.425 25/10/15,01:24:36,14,08,1, 11.9,1,1, 8.074, 10264.014, 514.667, 53025.414 25/10/15,01:24:36,15,08,1, 11.9,1,1, 8.074, 10264.013, 514.659, 53025.419 25/10/15,01:24:36,16,08,1, 11.9,1,1, 8.074, 10264.003, 514.641, 53025.364 25/10/15,01:24:36,17,08,1, 11.9,1,1, 8.074, 10263.991, 514.651, 53025.415 25/10/15,01:24:36,18,08,1, 11.9,1,1, 8.074, 10263.975, 514.651, 53025.351 25/10/15,01:24:36,19,08,1, 11.9,1,1, 8.074, 10263.947, 514.624, 53025.216 25/10/15,01:24:37,00,08,1, 11.9,1,1, 8.076, 10263.945, 514.624, 53025.216 25/10/15,01:24:37,01,08,1, 11.9,1,1, 8.076, 10263.902, 514.618, 53025.302 25/10/15,01:24:37,02,08,1, 11.9,1,1, 8.076, 10263.922, 514.617, 53025.241 25/10/15,01:24:37,03,08,1, 11.9,1,1, 8.076, 10263.905, 514.603, 53025.311 25/10/15,01:24:37,04,08,1, 11.9,1,1, 8.076, 10263.913, 514.616, 53025.218 25/10/15,01:24:37,05,08,1, 11.9,1,1, 8.076, 10263.893, 514.596, 53025.163 25/10/15,01:24:37,06,08,1, 11.9,1,1, 8.076, 10263.881, 514.590, 53025.173 25/10/15,01:24:37,07,08,1, 11.9,1,1, 8.076, 10263.858, 514.568, 53025.109 25/10/15,01:24:37,08,08,1, 11.9,1,1, 8.076, 10263.844, 514.572, 53025.096 25/10/15,01:24:37,09,08,1, 11.9,1,1, 8.076, 10263.808, 514.589, 53025.071 25/10/15,01:24:37,10,08,1, 11.9,1,1, 8.076, 10263.814, 514.562, 53025.078 25/10/15,01:24:37,11,08,1, 11.9,1,1, 8.076, 10263.792, 514.574, 53025.075 25/10/15,01:24:37,12,08,1, 11.9,1,1, 8.076, 10263.791, 514.569, 53025.088 25/10/15,01:24:37,13,08,1, 11.9,1,1, 8.076, 10263.795, 514.573, 53025.004 25/10/15,01:24:37,14,08,1, 11.9,1,1, 8.076, 10263.769, 514.581, 53025.016 25/10/15,01:24:37,15,08,1, 11.9,1,1, 8.076, 10263.763, 514.599, 53024.999 25/10/15,01:24:37,16,08,1, 11.9,1,1, 8.076, 10263.729, 514.603, 53024.974 25/10/15,01:24:37,17,08,1, 11.9,1,1, 8.076, 10263.757, 514.603, 53024.948 25/10/15,01:24:37,18,08,1, 11.9,1,1, 8.076, 10263.751, 514.630, 53024.958 25/10/15,01:24:37,19,08,1, 11.9,1,1, 8.076, 10263.731, 514.614, 53024.928 25/10/15,01:24:38,00,08,1, 12.0,1,1, 8.077, 10263.728, 514.614, 53024.928 25/10/15,01:24:38,01,08,1, 12.0,1,1, 8.077, 10263.718, 514.628, 53024.840 25/10/15,01:24:38,02,08,1, 12.0,1,1, 8.077, 10263.691, 514.637, 53024.817 25/10/15,01:24:38,03,08,1, 12.0,1,1, 8.077, 10263.662, 514.653, 53024.851 25/10/15,01:24:38,04,08,1, 12.0,1,1, 8.077, 10263.676, 514.648, 53024.901 25/10/15,01:24:38,05,08,1, 12.0,1,1, 8.077, 10263.684, 514.645, 53024.776 25/10/15,01:24:38,06,08,1, 12.0,1,1, 8.077, 10263.666, 514.692, 53024.796 25/10/15,01:24:38,07,08,1, 12.0,1,1, 8.077, 10263.681, 514.655, 53024.763 25/10/15,01:24:38,08,08,1, 12.0,1,1, 8.077, 10263.623, 514.698, 53024.651 25/10/15,01:24:38,09,08,1, 12.0,1,1, 8.077, 10263.634, 514.691, 53024.766 25/10/15,01:24:38,10,08,1, 12.0,1,1, 8.077, 10263.638, 514.668, 53024.720 25/10/15,01:24:38,11,08,1, 12.0,1,1, 8.077, 10263.635, 514.657, 53024.651 25/10/15,01:24:38,12,08,1, 12.0,1,1, 8.077, 10263.629, 514.660, 53024.639 25/10/15,01:24:38,13,08,1, 12.0,1,1, 8.077, 10263.621, 514.679, 53024.669 25/10/15,01:24:38,14,08,1, 12.0,1,1, 8.077, 10263.593, 514.662, 53024.622 25/10/15,01:24:38,15,08,1, 12.0,1,1, 8.077, 10263.586, 514.650, 53024.639 25/10/15,01:24:38,16,08,1, 12.0,1,1, 8.077, 10263.578, 514.665, 53024.652 25/10/15,01:24:38,17,08,1, 12.0,1,1, 8.077, 10263.566, 514.650, 53024.555 25/10/15,01:24:38,18,08,1, 12.0,1,1, 8.077, 10263.558, 514.670, 53024.601 25/10/15,01:24:38,19,08,1, 12.0,1,1, 8.077, 10263.578, 514.673, 53024.508 25/10/15,01:24:39,00,08,1, 12.0,1,1, 8.077, 10263.569, 514.673, 53024.508 25/10/15,01:24:39,01,08,1, 12.0,1,1, 8.077, 10263.543, 514.672, 53024.527 25/10/15,01:24:39,02,08,1, 12.0,1,1, 8.077, 10263.535, 514.666, 53024.516 25/10/15,01:24:39,03,08,1, 12.0,1,1, 8.077, 10263.534, 514.663, 53024.494 25/10/15,01:24:39,04,08,1, 12.0,1,1, 8.077, 10263.538, 514.689, 53024.444 25/10/15,01:24:39,05,08,1, 12.0,1,1, 8.077, 10263.533, 514.658, 53024.496 25/10/15,01:24:39,06,08,1, 12.0,1,1, 8.077, 10263.506, 514.668, 53024.432 25/10/15,01:24:39,07,08,1, 12.0,1,1, 8.077, 10263.533, 514.687, 53024.452 25/10/15,01:24:39,08,08,1, 12.0,1,1, 8.077, 10263.502, 514.626, 53024.378 25/10/15,01:24:39,09,08,1, 12.0,1,1, 8.077, 10263.498, 514.649, 53024.415 25/10/15,01:24:39,10,08,1, 12.0,1,1, 8.077, 10263.485, 514.653, 53024.416 25/10/15,01:24:39,11,08,1, 12.0,1,1, 8.077, 10263.487, 514.639, 53024.306 25/10/15,01:24:39,12,08,1, 12.0,1,1, 8.077, 10263.489, 514.692, 53024.352 25/10/15,01:24:39,13,08,1, 12.0,1,1, 8.077, 10263.461, 514.686, 53024.347 25/10/15,01:24:39,14,08,1, 12.0,1,1, 8.077, 10263.508, 514.663, 53024.272 25/10/15,01:24:39,15,08,1, 12.0,1,1, 8.077, 10263.490, 514.644, 53024.330 25/10/15,01:24:39,16,08,1, 12.0,1,1, 8.077, 10263.480, 514.674, 53024.288 25/10/15,01:24:39,17,08,1, 12.0,1,1, 8.077, 10263.503, 514.681, 53024.273 25/10/15,01:24:39,18,08,1, 12.0,1,1, 8.077, 10263.503, 514.684, 53024.195 25/10/15,01:24:39,19,08,1, 12.0,1,1, 8.077, 10263.475, 514.686, 53024.210 25/10/15,01:24:40,00,08,1, 12.0,1,1, 8.077, 10263.469, 514.686, 53024.210 25/10/15,01:24:40,01,08,1, 12.0,1,1, 8.077, 10263.519, 514.671, 53024.219 25/10/15,01:24:40,02,08,1, 12.0,1,1, 8.077, 10263.489, 514.674, 53024.166 25/10/15,01:24:40,03,08,1, 12.0,1,1, 8.077, 10263.488, 514.717, 53024.114 25/10/15,01:24:40,04,08,1, 12.0,1,1, 8.077, 10263.492, 514.691, 53024.180 25/10/15,01:24:40,05,08,1, 12.0,1,1, 8.077, 10263.487, 514.690, 53024.069 25/10/15,01:24:40,06,08,1, 12.0,1,1, 8.077, 10263.514, 514.669, 53024.071 25/10/15,01:24:40,07,08,1, 12.0,1,1, 8.077, 10263.522, 514.692, 53024.039 25/10/15,01:24:40,08,08,1, 12.0,1,1, 8.077, 10263.527, 514.681, 53024.045 25/10/15,01:24:40,09,08,1, 12.0,1,1, 8.077, 10263.516, 514.699, 53024.041 25/10/15,01:24:40,10,08,1, 12.0,1,1, 8.077, 10263.526, 514.661, 53023.927 25/10/15,01:24:40,11,08,1, 12.0,1,1, 8.077, 10263.539, 514.679, 53023.937 25/10/15,01:24:40,12,08,1, 12.0,1,1, 8.077, 10263.528, 514.678, 53023.925 25/10/15,01:24:40,13,08,1, 12.0,1,1, 8.077, 10263.529, 514.668, 53023.951 25/10/15,01:24:40,14,08,1, 12.0,1,1, 8.077, 10263.536, 514.701, 53023.949 25/10/15,01:24:40,15,08,1, 12.0,1,1, 8.077, 10263.522, 514.701, 53023.870 25/10/15,01:24:40,16,08,1, 12.0,1,1, 8.077, 10263.550, 514.705, 53023.893 25/10/15,01:24:40,17,08,1, 12.0,1,1, 8.077, 10263.561, 514.722, 53023.857 25/10/15,01:24:40,18,08,1, 12.0,1,1, 8.077, 10263.536, 514.720, 53023.796 25/10/15,01:24:40,19,08,1, 12.0,1,1, 8.077, 10263.559, 514.751, 53023.797 25/10/15,01:24:41,00,08,1, 12.0,1,1, 8.073, 10263.553, 514.751, 53023.797 25/10/15,01:24:41,01,08,1, 12.0,1,1, 8.073, 10263.554, 514.758, 53023.715 25/10/15,01:24:41,02,08,1, 12.0,1,1, 8.073, 10263.591, 514.761, 53023.766 25/10/15,01:24:41,03,08,1, 12.0,1,1, 8.073, 10263.562, 514.777, 53023.751 25/10/15,01:24:41,04,08,1, 12.0,1,1, 8.073, 10263.579, 514.801, 53023.761 25/10/15,01:24:41,05,08,1, 12.0,1,1, 8.073, 10263.586, 514.793, 53023.668 25/10/15,01:24:41,06,08,1, 12.0,1,1, 8.073, 10263.590, 514.815, 53023.682 25/10/15,01:24:41,07,08,1, 12.0,1,1, 8.073, 10263.591, 514.819, 53023.635 25/10/15,01:24:41,08,08,1, 12.0,1,1, 8.073, 10263.588, 514.846, 53023.651 25/10/15,01:24:41,09,08,1, 12.0,1,1, 8.073, 10263.598, 514.850, 53023.623 25/10/15,01:24:41,10,08,1, 12.0,1,1, 8.073, 10263.606, 514.868, 53023.570 25/10/15,01:24:41,11,08,1, 12.0,1,1, 8.073, 10263.599, 514.866, 53023.621 25/10/15,01:24:41,12,08,1, 12.0,1,1, 8.073, 10263.623, 514.871, 53023.497 25/10/15,01:24:41,13,08,1, 12.0,1,1, 8.073, 10263.624, 514.929, 53023.566 25/10/15,01:24:41,14,08,1, 12.0,1,1, 8.073, 10263.640, 514.945, 53023.556 25/10/15,01:24:41,15,08,1, 12.0,1,1, 8.073, 10263.676, 514.947, 53023.559 25/10/15,01:24:41,16,08,1, 12.0,1,1, 8.073, 10263.678, 514.954, 53023.517 25/10/15,01:24:41,17,08,1, 12.0,1,1, 8.073, 10263.691, 514.955, 53023.454 25/10/15,01:24:41,18,08,1, 12.0,1,1, 8.073, 10263.722, 515.000, 53023.518 25/10/15,01:24:41,19,08,1, 12.0,1,1, 8.073, 10263.699, 515.020, 53023.423 25/10/15,01:24:42,00,08,1, 11.9,1,1, 8.074, 10263.695, 515.020, 53023.423 25/10/15,01:24:42,01,08,1, 11.9,1,1, 8.074, 10263.721, 515.047, 53023.385 25/10/15,01:24:42,02,08,1, 11.9,1,1, 8.074, 10263.723, 515.067, 53023.362 25/10/15,01:24:42,03,08,1, 11.9,1,1, 8.074, 10263.746, 515.100, 53023.399 25/10/15,01:24:42,04,08,1, 11.9,1,1, 8.074, 10263.749, 515.136, 53023.408 25/10/15,01:24:42,05,08,1, 11.9,1,1, 8.074, 10263.720, 515.156, 53023.408 25/10/15,01:24:42,06,08,1, 11.9,1,1, 8.074, 10263.792, 515.161, 53023.349 25/10/15,01:24:42,07,08,1, 11.9,1,1, 8.074, 10263.787, 515.202, 53023.371 25/10/15,01:24:42,08,08,1, 11.9,1,1, 8.074, 10263.801, 515.187, 53023.302 25/10/15,01:24:42,09,08,1, 11.9,1,1, 8.074, 10263.801, 515.253, 53023.350 25/10/15,01:24:42,10,08,1, 11.9,1,1, 8.074, 10263.796, 515.252, 53023.303 25/10/15,01:24:42,11,08,1, 11.9,1,1, 8.074, 10263.786, 515.277, 53023.301 25/10/15,01:24:42,12,08,1, 11.9,1,1, 8.074, 10263.822, 515.327, 53023.239 25/10/15,01:24:42,13,08,1, 11.9,1,1, 8.074, 10263.817, 515.346, 53023.306 25/10/15,01:24:42,14,08,1, 11.9,1,1, 8.074, 10263.834, 515.364, 53023.267 25/10/15,01:24:42,15,08,1, 11.9,1,1, 8.074, 10263.866, 515.388, 53023.209 25/10/15,01:24:42,16,08,1, 11.9,1,1, 8.074, 10263.868, 515.403, 53023.168 25/10/15,01:24:42,17,08,1, 11.9,1,1, 8.074, 10263.888, 515.420, 53023.182 25/10/15,01:24:42,18,08,1, 11.9,1,1, 8.074, 10263.898, 515.460, 53023.133 25/10/15,01:24:42,19,08,1, 11.9,1,1, 8.074, 10263.929, 515.463, 53023.161 25/10/15,01:24:43,00,08,1, 12.0,1,1, 8.074, 10263.928, 515.463, 53023.161 25/10/15,01:24:43,01,08,1, 12.0,1,1, 8.074, 10263.952, 515.488, 53023.123 25/10/15,01:24:43,02,08,1, 12.0,1,1, 8.074, 10263.965, 515.518, 53023.123 25/10/15,01:24:43,03,08,1, 12.0,1,1, 8.074, 10263.976, 515.534, 53023.080 25/10/15,01:24:43,04,08,1, 12.0,1,1, 8.074, 10264.000, 515.563, 53023.107 25/10/15,01:24:43,05,08,1, 12.0,1,1, 8.074, 10264.031, 515.564, 53023.094 25/10/15,01:24:43,06,08,1, 12.0,1,1, 8.074, 10264.028, 515.600, 53023.033 25/10/15,01:24:43,07,08,1, 12.0,1,1, 8.074, 10264.026, 515.578, 53023.006 25/10/15,01:24:43,08,08,1, 12.0,1,1, 8.074, 10264.077, 515.607, 53023.026 25/10/15,01:24:43,09,08,1, 12.0,1,1, 8.074, 10264.048, 515.610, 53022.962 25/10/15,01:24:43,10,08,1, 12.0,1,1, 8.074, 10264.098, 515.634, 53022.958 25/10/15,01:24:43,11,08,1, 12.0,1,1, 8.074, 10264.094, 515.644, 53022.921 25/10/15,01:24:43,12,08,1, 12.0,1,1, 8.074, 10264.105, 515.659, 53022.880 25/10/15,01:24:43,13,08,1, 12.0,1,1, 8.074, 10264.122, 515.660, 53022.905 25/10/15,01:24:43,14,08,1, 12.0,1,1, 8.074, 10264.137, 515.680, 53022.822 25/10/15,01:24:43,15,08,1, 12.0,1,1, 8.074, 10264.136, 515.694, 53022.774 25/10/15,01:24:43,16,08,1, 12.0,1,1, 8.074, 10264.184, 515.719, 53022.856 25/10/15,01:24:43,17,08,1, 12.0,1,1, 8.074, 10264.149, 515.727, 53022.803 25/10/15,01:24:43,18,08,1, 12.0,1,1, 8.074, 10264.185, 515.753, 53022.803 25/10/15,01:24:43,19,08,1, 12.0,1,1, 8.074, 10264.190, 515.755, 53022.754 25/10/15,01:24:44,00,08,1, 12.0,1,1, 8.074, 10264.187, 515.755, 53022.754 25/10/15,01:24:44,01,08,1, 12.0,1,1, 8.074, 10264.209, 515.786, 53022.753 25/10/15,01:24:44,02,08,1, 12.0,1,1, 8.074, 10264.207, 515.827, 53022.747 25/10/15,01:24:44,03,08,1, 12.0,1,1, 8.074, 10264.221, 515.811, 53022.709 25/10/15,01:24:44,04,08,1, 12.0,1,1, 8.074, 10264.264, 515.848, 53022.660 25/10/15,01:24:44,05,08,1, 12.0,1,1, 8.074, 10264.236, 515.870, 53022.703 25/10/15,01:24:44,06,08,1, 12.0,1,1, 8.074, 10264.247, 515.885, 53022.622 25/10/15,01:24:44,07,08,1, 12.0,1,1, 8.074, 10264.271, 515.896, 53022.635 25/10/15,01:24:44,08,08,1, 12.0,1,1, 8.074, 10264.280, 515.917, 53022.545 25/10/15,01:24:44,09,08,1, 12.0,1,1, 8.074, 10264.289, 515.944, 53022.653 25/10/15,01:24:44,10,08,1, 12.0,1,1, 8.074, 10264.309, 515.987, 53022.569 25/10/15,01:24:44,11,08,1, 12.0,1,1, 8.074, 10264.310, 516.002, 53022.528 25/10/15,01:24:44,12,08,1, 12.0,1,1, 8.074, 10264.354, 516.049, 53022.529 25/10/15,01:24:44,13,08,1, 12.0,1,1, 8.074, 10264.321, 516.078, 53022.538 25/10/15,01:24:44,14,08,1, 12.0,1,1, 8.074, 10264.313, 516.100, 53022.519 25/10/15,01:24:44,15,08,1, 12.0,1,1, 8.074, 10264.321, 516.153, 53022.534 25/10/15,01:24:44,16,08,1, 12.0,1,1, 8.074, 10264.376, 516.149, 53022.455 25/10/15,01:24:44,17,08,1, 12.0,1,1, 8.074, 10264.367, 516.210, 53022.519 25/10/15,01:24:44,18,08,1, 12.0,1,1, 8.074, 10264.381, 516.242, 53022.434 25/10/15,01:24:44,19,08,1, 12.0,1,1, 8.074, 10264.405, 516.256, 53022.441 25/10/15,01:24:45,00,08,1, 12.0,1,1, 8.073, 10264.404, 516.256, 53022.441 25/10/15,01:24:45,01,08,1, 12.0,1,1, 8.073, 10264.379, 516.366, 53022.414 25/10/15,01:24:45,02,08,1, 12.0,1,1, 8.073, 10264.383, 516.372, 53022.420 25/10/15,01:24:45,03,08,1, 12.0,1,1, 8.073, 10264.400, 516.418, 53022.430 25/10/15,01:24:45,04,08,1, 12.0,1,1, 8.073, 10264.433, 516.466, 53022.356 25/10/15,01:24:45,05,08,1, 12.0,1,1, 8.073, 10264.391, 516.496, 53022.371 25/10/15,01:24:45,06,08,1, 12.0,1,1, 8.073, 10264.418, 516.523, 53022.357 25/10/15,01:24:45,07,08,1, 12.0,1,1, 8.073, 10264.395, 516.579, 53022.330 25/10/15,01:24:45,08,08,1, 12.0,1,1, 8.073, 10264.412, 516.613, 53022.356 25/10/15,01:24:45,09,08,1, 12.0,1,1, 8.073, 10264.439, 516.636, 53022.271 25/10/15,01:24:45,10,08,1, 12.0,1,1, 8.073, 10264.410, 516.688, 53022.293 25/10/15,01:24:45,11,08,1, 12.0,1,1, 8.073, 10264.407, 516.762, 53022.340 25/10/15,01:24:45,12,08,1, 12.0,1,1, 8.073, 10264.428, 516.767, 53022.253 25/10/15,01:24:45,13,08,1, 12.0,1,1, 8.073, 10264.399, 516.802, 53022.285 25/10/15,01:24:45,14,08,1, 12.0,1,1, 8.073, 10264.391, 516.851, 53022.304 25/10/15,01:24:45,15,08,1, 12.0,1,1, 8.073, 10264.391, 516.875, 53022.230 25/10/15,01:24:45,16,08,1, 12.0,1,1, 8.073, 10264.395, 516.873, 53022.237 25/10/15,01:24:45,17,08,1, 12.0,1,1, 8.073, 10264.374, 516.947, 53022.201 25/10/15,01:24:45,18,08,1, 12.0,1,1, 8.073, 10264.358, 516.956, 53022.173 25/10/15,01:24:45,19,08,1, 12.0,1,1, 8.073, 10264.335, 516.990, 53022.188 25/10/15,01:24:46,00,08,1, 11.9,1,1, 8.074, 10264.329, 516.990, 53022.188 25/10/15,01:24:46,01,08,1, 11.9,1,1, 8.074, 10264.354, 517.058, 53022.141 25/10/15,01:24:46,02,08,1, 11.9,1,1, 8.074, 10264.322, 517.077, 53022.158 25/10/15,01:24:46,03,08,1, 11.9,1,1, 8.074, 10264.318, 517.127, 53022.165 25/10/15,01:24:46,04,08,1, 11.9,1,1, 8.074, 10264.291, 517.119, 53022.156 25/10/15,01:24:46,05,08,1, 11.9,1,1, 8.074, 10264.288, 517.168, 53022.150 25/10/15,01:24:46,06,08,1, 11.9,1,1, 8.074, 10264.270, 517.219, 53022.101 25/10/15,01:24:46,07,08,1, 11.9,1,1, 8.074, 10264.251, 517.204, 53022.033 25/10/15,01:24:46,08,08,1, 11.9,1,1, 8.074, 10264.230, 517.266, 53022.059 25/10/15,01:24:46,09,08,1, 11.9,1,1, 8.074, 10264.228, 517.278, 53022.060 25/10/15,01:24:46,10,08,1, 11.9,1,1, 8.074, 10264.206, 517.303, 53021.953 25/10/15,01:24:46,11,08,1, 11.9,1,1, 8.074, 10264.171, 517.364, 53021.979 25/10/15,01:24:46,12,08,1, 11.9,1,1, 8.074, 10264.152, 517.380, 53021.991 25/10/15,01:24:46,13,08,1, 11.9,1,1, 8.074, 10264.153, 517.431, 53021.944 25/10/15,01:24:46,14,08,1, 11.9,1,1, 8.074, 10264.146, 517.442, 53021.965 25/10/15,01:24:46,15,08,1, 11.9,1,1, 8.074, 10264.139, 517.475, 53021.924 25/10/15,01:24:46,16,08,1, 11.9,1,1, 8.074, 10264.109, 517.473, 53021.885 25/10/15,01:24:46,17,08,1, 11.9,1,1, 8.074, 10264.102, 517.489, 53021.901 25/10/15,01:24:46,18,08,1, 11.9,1,1, 8.074, 10264.075, 517.506, 53021.869 25/10/15,01:24:46,19,08,1, 11.9,1,1, 8.074, 10264.057, 517.546, 53021.867 25/10/15,01:24:47,00,08,1, 11.9,1,1, 8.074, 10264.053, 517.546, 53021.867 25/10/15,01:24:47,01,08,1, 11.9,1,1, 8.074, 10264.059, 517.582, 53021.818 25/10/15,01:24:47,02,08,1, 11.9,1,1, 8.074, 10264.017, 517.603, 53021.786 25/10/15,01:24:47,03,08,1, 11.9,1,1, 8.074, 10263.987, 517.611, 53021.789 25/10/15,01:24:47,04,08,1, 11.9,1,1, 8.074, 10263.987, 517.635, 53021.784 25/10/15,01:24:47,05,08,1, 11.9,1,1, 8.074, 10263.968, 517.627, 53021.741 25/10/15,01:24:47,06,08,1, 11.9,1,1, 8.074, 10263.983, 517.667, 53021.821 25/10/15,01:24:47,07,08,1, 11.9,1,1, 8.074, 10263.926, 517.658, 53021.745 25/10/15,01:24:47,08,08,1, 11.9,1,1, 8.074, 10263.928, 517.669, 53021.690 25/10/15,01:24:47,09,08,1, 11.9,1,1, 8.074, 10263.904, 517.682, 53021.651 25/10/15,01:24:47,10,08,1, 11.9,1,1, 8.074, 10263.903, 517.661, 53021.658 25/10/15,01:24:47,11,08,1, 11.9,1,1, 8.074, 10263.882, 517.681, 53021.639 25/10/15,01:24:47,12,08,1, 11.9,1,1, 8.074, 10263.864, 517.695, 53021.612 25/10/15,01:24:47,13,08,1, 11.9,1,1, 8.074, 10263.850, 517.681, 53021.551 25/10/15,01:24:47,14,08,1, 11.9,1,1, 8.074, 10263.814, 517.688, 53021.601 25/10/15,01:24:47,15,08,1, 11.9,1,1, 8.074, 10263.824, 517.716, 53021.606 25/10/15,01:24:47,16,08,1, 11.9,1,1, 8.074, 10263.802, 517.713, 53021.545 25/10/15,01:24:47,17,08,1, 11.9,1,1, 8.074, 10263.805, 517.733, 53021.531 25/10/15,01:24:47,18,08,1, 11.9,1,1, 8.074, 10263.767, 517.749, 53021.553 25/10/15,01:24:47,19,08,1, 11.9,1,1, 8.074, 10263.757, 517.721, 53021.501 25/10/15,01:24:48,00,08,1, 12.0,1,1, 8.074, 10263.753, 517.721, 53021.501 25/10/15,01:24:48,01,08,1, 12.0,1,1, 8.074, 10263.752, 517.706, 53021.503 25/10/15,01:24:48,02,08,1, 12.0,1,1, 8.074, 10263.727, 517.726, 53021.402 25/10/15,01:24:48,03,08,1, 12.0,1,1, 8.074, 10263.708, 517.707, 53021.404 25/10/15,01:24:48,04,08,1, 12.0,1,1, 8.074, 10263.690, 517.716, 53021.384 25/10/15,01:24:48,05,08,1, 12.0,1,1, 8.074, 10263.660, 517.695, 53021.361 25/10/15,01:24:48,06,08,1, 12.0,1,1, 8.074, 10263.665, 517.713, 53021.366 25/10/15,01:24:48,07,08,1, 12.0,1,1, 8.074, 10263.652, 517.681, 53021.348 25/10/15,01:24:48,08,08,1, 12.0,1,1, 8.074, 10263.609, 517.694, 53021.337 25/10/15,01:24:48,09,08,1, 12.0,1,1, 8.074, 10263.607, 517.666, 53021.284 25/10/15,01:24:48,10,08,1, 12.0,1,1, 8.074, 10263.566, 517.658, 53021.233 25/10/15,01:24:48,11,08,1, 12.0,1,1, 8.074, 10263.539, 517.675, 53021.262 25/10/15,01:24:48,12,08,1, 12.0,1,1, 8.074, 10263.571, 517.635, 53021.237 25/10/15,01:24:48,13,08,1, 12.0,1,1, 8.074, 10263.518, 517.672, 53021.272 25/10/15,01:24:48,14,08,1, 12.0,1,1, 8.074, 10263.508, 517.657, 53021.244 25/10/15,01:24:48,15,08,1, 12.0,1,1, 8.074, 10263.472, 517.631, 53021.204 25/10/15,01:24:48,16,08,1, 12.0,1,1, 8.074, 10263.494, 517.627, 53021.190 25/10/15,01:24:48,17,08,1, 12.0,1,1, 8.074, 10263.469, 517.608, 53021.222 25/10/15,01:24:48,18,08,1, 12.0,1,1, 8.074, 10263.463, 517.608, 53021.137 25/10/15,01:24:48,19,08,1, 12.0,1,1, 8.074, 10263.433, 517.648, 53021.173 25/10/15,01:24:49,00,07,1, 11.9,1,1, 8.074, 10263.427, 517.648, 53021.173 25/10/15,01:24:49,01,07,1, 11.9,1,1, 8.074, 10263.439, 517.569, 53021.080 25/10/15,01:24:49,02,07,1, 11.9,1,1, 8.074, 10263.386, 517.570, 53021.036 25/10/15,01:24:49,03,07,1, 11.9,1,1, 8.074, 10263.371, 517.545, 53021.016 25/10/15,01:24:49,04,07,1, 11.9,1,1, 8.074, 10263.375, 517.547, 53021.025 25/10/15,01:24:49,05,07,1, 11.9,1,1, 8.074, 10263.354, 517.530, 53020.955 25/10/15,01:24:49,06,07,1, 11.9,1,1, 8.074, 10263.346, 517.511, 53021.011 25/10/15,01:24:49,07,07,1, 11.9,1,1, 8.074, 10263.323, 517.510, 53021.001 25/10/15,01:24:49,08,07,1, 11.9,1,1, 8.074, 10263.330, 517.480, 53020.939 25/10/15,01:24:49,09,07,1, 11.9,1,1, 8.074, 10263.289, 517.488, 53021.186 25/10/15,01:24:49,10,07,1, 11.9,1,1, 8.074, 10263.304, 517.420, 53020.870 25/10/15,01:24:49,11,07,1, 11.9,1,1, 8.074, 10263.281, 517.417, 53020.845 25/10/15,01:24:49,12,07,1, 11.9,1,1, 8.074, 10263.279, 517.410, 53020.800 25/10/15,01:24:49,13,07,1, 11.9,1,1, 8.074, 10263.235, 517.382, 53020.839 25/10/15,01:24:49,14,07,1, 11.9,1,1, 8.074, 10263.229, 517.367, 53020.787 25/10/15,01:24:49,15,07,1, 11.9,1,1, 8.074, 10263.203, 517.355, 53020.769 25/10/15,01:24:49,16,07,1, 11.9,1,1, 8.074, 10263.206, 517.337, 53020.761 25/10/15,01:24:49,17,07,1, 11.9,1,1, 8.074, 10263.166, 517.334, 53020.752 25/10/15,01:24:49,18,07,1, 11.9,1,1, 8.074, 10263.164, 517.299, 53020.699 25/10/15,01:24:49,19,07,1, 11.9,1,1, 8.074, 10263.133, 517.329, 53020.704 25/10/15,01:24:50,00,08,1, 11.9,1,1, 8.074, 10263.127, 517.329, 53020.704 25/10/15,01:24:50,01,08,1, 11.9,1,1, 8.074, 10263.098, 517.310, 53020.711 25/10/15,01:24:50,02,08,1, 11.9,1,1, 8.074, 10263.075, 517.300, 53020.648 25/10/15,01:24:50,03,08,1, 11.9,1,1, 8.074, 10263.071, 517.281, 53020.658 25/10/15,01:24:50,04,08,1, 11.9,1,1, 8.074, 10263.029, 517.284, 53020.536 25/10/15,01:24:50,05,08,1, 11.9,1,1, 8.074, 10263.069, 517.257, 53020.559 25/10/15,01:24:50,06,08,1, 11.9,1,1, 8.074, 10263.025, 517.302, 53020.661 25/10/15,01:24:50,07,08,1, 11.9,1,1, 8.074, 10263.003, 517.293, 53020.613 25/10/15,01:24:50,08,08,1, 11.9,1,1, 8.074, 10263.022, 517.280, 53020.542 25/10/15,01:24:50,09,08,1, 11.9,1,1, 8.074, 10263.001, 517.301, 53020.547 25/10/15,01:24:50,10,08,1, 11.9,1,1, 8.074, 10262.967, 517.268, 53020.602 25/10/15,01:24:50,11,08,1, 11.9,1,1, 8.074, 10262.986, 517.262, 53020.533 25/10/15,01:24:50,12,08,1, 11.9,1,1, 8.074, 10262.954, 517.298, 53020.535 25/10/15,01:24:50,13,08,1, 11.9,1,1, 8.074, 10262.962, 517.263, 53020.554 25/10/15,01:24:50,14,08,1, 11.9,1,1, 8.074, 10262.950, 517.262, 53020.567 25/10/15,01:24:50,15,08,1, 11.9,1,1, 8.074, 10262.913, 517.266, 53020.487 25/10/15,01:24:50,16,08,1, 11.9,1,1, 8.074, 10262.894, 517.256, 53020.471 25/10/15,01:24:50,17,08,1, 11.9,1,1, 8.074, 10262.924, 517.260, 53020.444 25/10/15,01:24:50,18,08,1, 11.9,1,1, 8.074, 10262.900, 517.262, 53020.515 25/10/15,01:24:50,19,08,1, 11.9,1,1, 8.074, 10262.901, 517.251, 53020.510 25/10/15,01:24:51,00,07,1, 11.9,1,1, 8.076, 10262.893, 517.251, 53020.510 25/10/15,01:24:51,01,07,1, 11.9,1,1, 8.076, 10262.899, 517.237, 53020.398 25/10/15,01:24:51,02,07,1, 11.9,1,1, 8.076, 10262.893, 517.278, 53020.446 25/10/15,01:24:51,03,07,1, 11.9,1,1, 8.076, 10262.890, 517.261, 53020.427 25/10/15,01:24:51,04,07,1, 11.9,1,1, 8.076, 10262.894, 517.288, 53020.476 25/10/15,01:24:51,05,07,1, 11.9,1,1, 8.076, 10262.866, 517.287, 53020.431 25/10/15,01:24:51,06,07,1, 11.9,1,1, 8.076, 10262.868, 517.295, 53020.455 25/10/15,01:24:51,07,07,1, 11.9,1,1, 8.076, 10262.874, 517.287, 53020.350 25/10/15,01:24:51,08,07,1, 11.9,1,1, 8.076, 10262.868, 517.281, 53020.356 25/10/15,01:24:51,09,07,1, 11.9,1,1, 8.076, 10262.846, 517.283, 53020.449 25/10/15,01:24:51,10,07,1, 11.9,1,1, 8.076, 10262.861, 517.310, 53020.351 25/10/15,01:24:51,11,07,1, 11.9,1,1, 8.076, 10262.851, 517.313, 53020.465 25/10/15,01:24:51,12,07,1, 11.9,1,1, 8.076, 10262.874, 517.352, 53020.376 25/10/15,01:24:51,13,07,1, 11.9,1,1, 8.076, 10262.871, 517.364, 53020.382 25/10/15,01:24:51,14,07,1, 11.9,1,1, 8.076, 10262.861, 517.362, 53020.344 25/10/15,01:24:51,15,07,1, 11.9,1,1, 8.076, 10262.874, 517.370, 53020.393 25/10/15,01:24:51,16,07,1, 11.9,1,1, 8.076, 10262.861, 517.381, 53020.375 25/10/15,01:24:51,17,07,1, 11.9,1,1, 8.076, 10262.866, 517.392, 53020.420 25/10/15,01:24:51,18,07,1, 11.9,1,1, 8.076, 10262.857, 517.423, 53020.387 25/10/15,01:24:51,19,07,1, 11.9,1,1, 8.076, 10262.852, 517.407, 53020.366 25/10/15,01:24:52,00,08,1, 11.9,1,1, 8.073, 10262.852, 517.407, 53020.366 25/10/15,01:24:52,01,08,1, 11.9,1,1, 8.073, 10262.852, 517.443, 53020.269 25/10/15,01:24:52,02,08,1, 11.9,1,1, 8.073, 10262.817, 517.417, 53020.362 25/10/15,01:24:52,03,08,1, 11.9,1,1, 8.073, 10262.822, 517.429, 53020.314 25/10/15,01:24:52,04,08,1, 11.9,1,1, 8.073, 10262.807, 517.460, 53020.328 25/10/15,01:24:52,05,08,1, 11.9,1,1, 8.073, 10262.793, 517.442, 53020.270 25/10/15,01:24:52,06,08,1, 11.9,1,1, 8.073, 10262.805, 517.438, 53020.254 25/10/15,01:24:52,07,08,1, 11.9,1,1, 8.073, 10262.805, 517.429, 53020.295 25/10/15,01:24:52,08,08,1, 11.9,1,1, 8.073, 10262.746, 517.434, 53020.226 25/10/15,01:24:52,09,08,1, 11.9,1,1, 8.073, 10262.747, 517.423, 53020.300 25/10/15,01:24:52,10,08,1, 11.9,1,1, 8.073, 10262.734, 517.413, 53020.200 25/10/15,01:24:52,11,08,1, 11.9,1,1, 8.073, 10262.724, 517.422, 53020.255 25/10/15,01:24:52,12,08,1, 11.9,1,1, 8.073, 10262.718, 517.443, 53020.182 25/10/15,01:24:52,13,08,1, 11.9,1,1, 8.073, 10262.690, 517.422, 53020.183 25/10/15,01:24:52,14,08,1, 11.9,1,1, 8.073, 10262.693, 517.446, 53020.161 25/10/15,01:24:52,15,08,1, 11.9,1,1, 8.073, 10262.695, 517.460, 53020.150 25/10/15,01:24:52,16,08,1, 11.9,1,1, 8.073, 10262.654, 517.449, 53020.177 25/10/15,01:24:52,17,08,1, 11.9,1,1, 8.073, 10262.667, 517.455, 53020.140 25/10/15,01:24:52,18,08,1, 11.9,1,1, 8.073, 10262.639, 517.446, 53020.112 25/10/15,01:24:52,19,08,1, 11.9,1,1, 8.073, 10262.647, 517.452, 53020.185 25/10/15,01:24:53,00,08,1, 12.0,1,1, 8.074, 10262.643, 517.452, 53020.185 25/10/15,01:24:53,01,08,1, 12.0,1,1, 8.074, 10262.608, 517.471, 53020.141 25/10/15,01:24:53,02,08,1, 12.0,1,1, 8.074, 10262.619, 517.477, 53020.144 25/10/15,01:24:53,03,08,1, 12.0,1,1, 8.074, 10262.577, 517.476, 53020.105 25/10/15,01:24:53,04,08,1, 12.0,1,1, 8.074, 10262.594, 517.474, 53020.113 25/10/15,01:24:53,05,08,1, 12.0,1,1, 8.074, 10262.543, 517.487, 53020.075 25/10/15,01:24:53,06,08,1, 12.0,1,1, 8.074, 10262.547, 517.513, 53020.049 25/10/15,01:24:53,07,08,1, 12.0,1,1, 8.074, 10262.539, 517.483, 53019.989 25/10/15,01:24:53,08,08,1, 12.0,1,1, 8.074, 10262.508, 517.495, 53020.051 25/10/15,01:24:53,09,08,1, 12.0,1,1, 8.074, 10262.515, 517.492, 53019.963 25/10/15,01:24:53,10,08,1, 12.0,1,1, 8.074, 10262.517, 517.490, 53020.033 25/10/15,01:24:53,11,08,1, 12.0,1,1, 8.074, 10262.507, 517.509, 53020.057 25/10/15,01:24:53,12,08,1, 12.0,1,1, 8.074, 10262.484, 517.505, 53019.976 25/10/15,01:24:53,13,08,1, 12.0,1,1, 8.074, 10262.475, 517.493, 53019.898 25/10/15,01:24:53,14,08,1, 12.0,1,1, 8.074, 10262.432, 517.496, 53019.981 25/10/15,01:24:53,15,08,1, 12.0,1,1, 8.074, 10262.439, 517.495, 53019.938 25/10/15,01:24:53,16,08,1, 12.0,1,1, 8.074, 10262.424, 517.497, 53019.960 25/10/15,01:24:53,17,08,1, 12.0,1,1, 8.074, 10262.427, 517.487, 53019.908 25/10/15,01:24:53,18,08,1, 12.0,1,1, 8.074, 10262.426, 517.496, 53019.941 25/10/15,01:24:53,19,08,1, 12.0,1,1, 8.074, 10262.397, 517.502, 53019.863 25/10/15,01:24:54,00,08,1, 11.9,1,1, 8.077, 10262.393, 517.502, 53019.863 25/10/15,01:24:54,01,08,1, 11.9,1,1, 8.077, 10262.359, 517.491, 53019.908 25/10/15,01:24:54,02,08,1, 11.9,1,1, 8.077, 10262.389, 517.490, 53019.940 25/10/15,01:24:54,03,08,1, 11.9,1,1, 8.077, 10262.363, 517.498, 53019.885 25/10/15,01:24:54,04,08,1, 11.9,1,1, 8.077, 10262.349, 517.497, 53019.788 25/10/15,01:24:54,05,08,1, 11.9,1,1, 8.077, 10262.362, 517.502, 53019.865 25/10/15,01:24:54,06,08,1, 11.9,1,1, 8.077, 10262.336, 517.474, 53019.755 25/10/15,01:24:54,07,08,1, 11.9,1,1, 8.077, 10262.361, 517.493, 53019.817 25/10/15,01:24:54,08,08,1, 11.9,1,1, 8.077, 10262.334, 517.471, 53019.829 25/10/15,01:24:54,09,08,1, 11.9,1,1, 8.077, 10262.335, 517.449, 53019.791 25/10/15,01:24:54,10,08,1, 11.9,1,1, 8.077, 10262.322, 517.449, 53019.712 25/10/15,01:24:54,11,08,1, 11.9,1,1, 8.077, 10262.325, 517.410, 53019.767 25/10/15,01:24:54,12,08,1, 11.9,1,1, 8.077, 10262.320, 517.466, 53019.759 25/10/15,01:24:54,13,08,1, 11.9,1,1, 8.077, 10262.317, 517.428, 53019.692 25/10/15,01:24:54,14,08,1, 11.9,1,1, 8.077, 10262.311, 517.431, 53019.676 25/10/15,01:24:54,15,08,1, 11.9,1,1, 8.077, 10262.296, 517.386, 53019.658 25/10/15,01:24:54,16,08,1, 11.9,1,1, 8.077, 10262.272, 517.392, 53019.642 25/10/15,01:24:54,17,08,1, 11.9,1,1, 8.077, 10262.293, 517.363, 53019.631 25/10/15,01:24:54,18,08,1, 11.9,1,1, 8.077, 10262.269, 517.347, 53019.674 25/10/15,01:24:54,19,08,1, 11.9,1,1, 8.077, 10262.262, 517.359, 53019.619 25/10/15,01:24:55,00,08,1, 11.9,1,1, 8.074, 10262.259, 517.359, 53019.619 25/10/15,01:24:55,01,08,1, 11.9,1,1, 8.074, 10262.256, 517.338, 53019.607 25/10/15,01:24:55,02,08,1, 11.9,1,1, 8.074, 10262.252, 517.314, 53019.606 25/10/15,01:24:55,03,08,1, 11.9,1,1, 8.074, 10262.280, 517.308, 53019.539 25/10/15,01:24:55,04,08,1, 11.9,1,1, 8.074, 10262.264, 517.289, 53019.511 25/10/15,01:24:55,05,08,1, 11.9,1,1, 8.074, 10262.261, 517.285, 53019.473 25/10/15,01:24:55,06,08,1, 11.9,1,1, 8.074, 10262.268, 517.284, 53019.530 25/10/15,01:24:55,07,08,1, 11.9,1,1, 8.074, 10262.250, 517.263, 53019.488 25/10/15,01:24:55,08,08,1, 11.9,1,1, 8.074, 10262.265, 517.253, 53019.545 25/10/15,01:24:55,09,08,1, 11.9,1,1, 8.074, 10262.258, 517.262, 53019.435 25/10/15,01:24:55,10,08,1, 11.9,1,1, 8.074, 10262.245, 517.241, 53019.360 25/10/15,01:24:55,11,08,1, 11.9,1,1, 8.074, 10262.266, 517.264, 53019.486 25/10/15,01:24:55,12,08,1, 11.9,1,1, 8.074, 10262.243, 517.244, 53019.393 25/10/15,01:24:55,13,08,1, 11.9,1,1, 8.074, 10262.261, 517.230, 53019.396 25/10/15,01:24:55,14,08,1, 11.9,1,1, 8.074, 10262.247, 517.235, 53019.383 25/10/15,01:24:55,15,08,1, 11.9,1,1, 8.074, 10262.255, 517.231, 53019.372 25/10/15,01:24:55,16,08,1, 11.9,1,1, 8.074, 10262.244, 517.225, 53019.420 25/10/15,01:24:55,17,08,1, 11.9,1,1, 8.074, 10262.239, 517.235, 53019.378 25/10/15,01:24:55,18,08,1, 11.9,1,1, 8.074, 10262.214, 517.230, 53019.360 25/10/15,01:24:55,19,08,1, 11.9,1,1, 8.074, 10262.239, 517.227, 53019.290 25/10/15,01:24:56,00,08,1, 12.0,1,1, 8.076, 10262.234, 517.227, 53019.290 25/10/15,01:24:56,01,08,1, 12.0,1,1, 8.076, 10262.223, 517.199, 53019.330 25/10/15,01:24:56,02,08,1, 12.0,1,1, 8.076, 10262.241, 517.239, 53019.286 25/10/15,01:24:56,03,08,1, 12.0,1,1, 8.076, 10262.244, 517.214, 53019.211 25/10/15,01:24:56,04,08,1, 12.0,1,1, 8.076, 10262.233, 517.224, 53019.212 25/10/15,01:24:56,05,08,1, 12.0,1,1, 8.076, 10262.230, 517.244, 53019.221 25/10/15,01:24:56,06,08,1, 12.0,1,1, 8.076, 10262.245, 517.235, 53019.257 25/10/15,01:24:56,07,08,1, 12.0,1,1, 8.076, 10262.229, 517.246, 53019.208 25/10/15,01:24:56,08,08,1, 12.0,1,1, 8.076, 10262.234, 517.229, 53019.171 25/10/15,01:24:56,09,08,1, 12.0,1,1, 8.076, 10262.214, 517.216, 53019.137 25/10/15,01:24:56,10,08,1, 12.0,1,1, 8.076, 10262.238, 517.215, 53019.157 25/10/15,01:24:56,11,08,1, 12.0,1,1, 8.076, 10262.239, 517.220, 53019.102 25/10/15,01:24:56,12,08,1, 12.0,1,1, 8.076, 10262.226, 517.212, 53019.140 25/10/15,01:24:56,13,08,1, 12.0,1,1, 8.076, 10262.237, 517.244, 53019.143 25/10/15,01:24:56,14,08,1, 12.0,1,1, 8.076, 10262.229, 517.226, 53019.079 25/10/15,01:24:56,15,08,1, 12.0,1,1, 8.076, 10262.206, 517.234, 53019.007 25/10/15,01:24:56,16,08,1, 12.0,1,1, 8.076, 10262.224, 517.218, 53019.041 25/10/15,01:24:56,17,08,1, 12.0,1,1, 8.076, 10262.212, 517.220, 53018.994 25/10/15,01:24:56,18,08,1, 12.0,1,1, 8.076, 10262.215, 517.230, 53019.013 25/10/15,01:24:56,19,08,1, 12.0,1,1, 8.076, 10262.195, 517.226, 53019.040 25/10/15,01:24:57,00,08,1, 11.9,1,1, 8.076, 10262.192, 517.226, 53019.040 25/10/15,01:24:57,01,08,1, 11.9,1,1, 8.076, 10262.209, 517.236, 53019.048 25/10/15,01:24:57,02,08,1, 11.9,1,1, 8.076, 10262.209, 517.212, 53018.921 25/10/15,01:24:57,03,08,1, 11.9,1,1, 8.076, 10262.186, 517.237, 53018.913 25/10/15,01:24:57,04,08,1, 11.9,1,1, 8.076, 10262.198, 517.199, 53018.877 25/10/15,01:24:57,05,08,1, 11.9,1,1, 8.076, 10262.190, 517.240, 53018.892 25/10/15,01:24:57,06,08,1, 11.9,1,1, 8.076, 10262.177, 517.223, 53018.839 25/10/15,01:24:57,07,08,1, 11.9,1,1, 8.076, 10262.183, 517.246, 53018.921 25/10/15,01:24:57,08,08,1, 11.9,1,1, 8.076, 10262.183, 517.250, 53018.864 25/10/15,01:24:57,09,08,1, 11.9,1,1, 8.076, 10262.158, 517.226, 53018.826 25/10/15,01:24:57,10,08,1, 11.9,1,1, 8.076, 10262.199, 517.228, 53018.781 25/10/15,01:24:57,11,08,1, 11.9,1,1, 8.076, 10262.157, 517.236, 53018.829 25/10/15,01:24:57,12,08,1, 11.9,1,1, 8.076, 10262.155, 517.245, 53018.860 25/10/15,01:24:57,13,08,1, 11.9,1,1, 8.076, 10262.176, 517.239, 53018.814 25/10/15,01:24:57,14,08,1, 11.9,1,1, 8.076, 10262.138, 517.237, 53018.806 25/10/15,01:24:57,15,08,1, 11.9,1,1, 8.076, 10262.139, 517.219, 53018.795 25/10/15,01:24:57,16,08,1, 11.9,1,1, 8.076, 10262.154, 517.214, 53018.742 25/10/15,01:24:57,17,08,1, 11.9,1,1, 8.076, 10262.112, 517.223, 53018.619 25/10/15,01:24:57,18,08,1, 11.9,1,1, 8.076, 10262.156, 517.237, 53018.716 25/10/15,01:24:57,19,08,1, 11.9,1,1, 8.076, 10262.146, 517.217, 53018.686 25/10/15,01:24:58,00,07,1, 12.0,1,1, 8.074, 10262.142, 517.217, 53018.686 25/10/15,01:24:58,01,07,1, 12.0,1,1, 8.074, 10262.078, 517.256, 53018.742 25/10/15,01:24:58,02,07,1, 12.0,1,1, 8.074, 10262.078, 517.236, 53018.706 25/10/15,01:24:58,03,07,1, 12.0,1,1, 8.074, 10262.093, 517.235, 53018.686 25/10/15,01:24:58,04,07,1, 12.0,1,1, 8.074, 10262.074, 517.220, 53018.682 25/10/15,01:24:58,05,07,1, 12.0,1,1, 8.074, 10262.058, 517.234, 53018.611 25/10/15,01:24:58,06,07,1, 12.0,1,1, 8.074, 10262.032, 517.223, 53018.629 25/10/15,01:24:58,07,07,1, 12.0,1,1, 8.074, 10262.054, 517.228, 53018.617 25/10/15,01:24:58,08,07,1, 12.0,1,1, 8.074, 10262.032, 517.229, 53018.584 25/10/15,01:24:58,09,07,1, 12.0,1,1, 8.074, 10262.008, 517.252, 53018.531 25/10/15,01:24:58,10,07,1, 12.0,1,1, 8.074, 10262.010, 517.242, 53018.520 25/10/15,01:24:58,11,07,1, 12.0,1,1, 8.074, 10261.999, 517.232, 53018.559 25/10/15,01:24:58,12,07,1, 12.0,1,1, 8.074, 10261.976, 517.243, 53018.490 25/10/15,01:24:58,13,07,1, 12.0,1,1, 8.074, 10261.985, 517.252, 53018.510 25/10/15,01:24:58,14,07,1, 12.0,1,1, 8.074, 10261.989, 517.245, 53018.444 25/10/15,01:24:58,15,07,1, 12.0,1,1, 8.074, 10261.948, 517.236, 53018.466 25/10/15,01:24:58,16,07,1, 12.0,1,1, 8.074, 10261.917, 517.248, 53018.608 25/10/15,01:24:58,17,07,1, 12.0,1,1, 8.074, 10261.907, 517.265, 53018.456 25/10/15,01:24:58,18,07,1, 12.0,1,1, 8.074, 10261.890, 517.250, 53018.450 25/10/15,01:24:58,19,07,1, 12.0,1,1, 8.074, 10261.896, 517.257, 53018.433 25/10/15,01:24:59,00,08,1, 12.0,1,1, 8.074, 10261.892, 517.257, 53018.433 25/10/15,01:24:59,01,08,1, 12.0,1,1, 8.074, 10261.872, 517.274, 53018.440 25/10/15,01:24:59,02,08,1, 12.0,1,1, 8.074, 10261.857, 517.242, 53018.310 25/10/15,01:24:59,03,08,1, 12.0,1,1, 8.074, 10261.814, 517.281, 53018.326 25/10/15,01:24:59,04,08,1, 12.0,1,1, 8.074, 10261.843, 517.304, 53018.350 25/10/15,01:24:59,05,08,1, 12.0,1,1, 8.074, 10261.807, 517.302, 53018.266 25/10/15,01:24:59,06,08,1, 12.0,1,1, 8.074, 10261.783, 517.294, 53018.292 25/10/15,01:24:59,07,08,1, 12.0,1,1, 8.074, 10261.785, 517.291, 53018.276 25/10/15,01:24:59,08,08,1, 12.0,1,1, 8.074, 10261.746, 517.312, 53018.283 25/10/15,01:24:59,09,08,1, 12.0,1,1, 8.074, 10261.732, 517.311, 53018.306 25/10/15,01:24:59,10,08,1, 12.0,1,1, 8.074, 10261.736, 517.318, 53018.290 25/10/15,01:24:59,11,08,1, 12.0,1,1, 8.074, 10261.697, 517.318, 53018.254 25/10/15,01:24:59,12,08,1, 12.0,1,1, 8.074, 10261.686, 517.348, 53018.306 25/10/15,01:24:59,13,08,1, 12.0,1,1, 8.074, 10261.691, 517.332, 53018.249 25/10/15,01:24:59,14,08,1, 12.0,1,1, 8.074, 10261.676, 517.350, 53018.231 25/10/15,01:24:59,15,08,1, 12.0,1,1, 8.074, 10261.654, 517.339, 53018.242 25/10/15,01:24:59,16,08,1, 12.0,1,1, 8.074, 10261.616, 517.355, 53018.250 25/10/15,01:24:59,17,08,1, 12.0,1,1, 8.074, 10261.623, 517.350, 53018.197 25/10/15,01:24:59,18,08,1, 12.0,1,1, 8.074, 10261.585, 517.384, 53018.195 25/10/15,01:24:59,19,08,1, 12.0,1,1, 8.074, 10261.598, 517.390, 53018.144 25/10/15,01:25:00,00,08,1, 12.0,1,1, 8.073, 10261.592, 517.390, 53018.144 25/10/15,01:25:00,01,08,1, 12.0,1,1, 8.073, 10261.522, 517.406, 53018.207 25/10/15,01:25:00,02,08,1, 12.0,1,1, 8.073, 10261.526, 517.405, 53018.175 25/10/15,01:25:00,03,08,1, 12.0,1,1, 8.073, 10261.518, 517.395, 53018.085 25/10/15,01:25:00,04,08,1, 12.0,1,1, 8.073, 10261.506, 517.410, 53018.094 25/10/15,01:25:00,05,08,1, 12.0,1,1, 8.073, 10261.491, 517.419, 53018.075 25/10/15,01:25:00,06,08,1, 12.0,1,1, 8.073, 10261.479, 517.427, 53018.091 25/10/15,01:25:00,07,08,1, 12.0,1,1, 8.073, 10261.462, 517.420, 53018.064 25/10/15,01:25:00,08,08,1, 12.0,1,1, 8.073, 10261.442, 517.429, 53018.039 25/10/15,01:25:00,09,08,1, 12.0,1,1, 8.073, 10261.427, 517.409, 53018.067 25/10/15,01:25:00,10,08,1, 12.0,1,1, 8.073, 10261.406, 517.443, 53018.066 25/10/15,01:25:00,11,08,1, 12.0,1,1, 8.073, 10261.381, 517.424, 53017.985 25/10/15,01:25:00,12,08,1, 12.0,1,1, 8.073, 10261.394, 517.432, 53018.012 25/10/15,01:25:00,13,08,1, 12.0,1,1, 8.073, 10261.355, 517.432, 53018.010 25/10/15,01:25:00,14,08,1, 12.0,1,1, 8.073, 10261.367, 517.457, 53017.975 25/10/15,01:25:00,15,08,1, 12.0,1,1, 8.073, 10261.343, 517.467, 53017.962 25/10/15,01:25:00,16,08,1, 12.0,1,1, 8.073, 10261.338, 517.469, 53018.017 25/10/15,01:25:00,17,08,1, 12.0,1,1, 8.073, 10261.343, 517.467, 53018.008 25/10/15,01:25:00,18,08,1, 12.0,1,1, 8.073, 10261.335, 517.469, 53018.037 25/10/15,01:25:00,19,08,1, 12.0,1,1, 8.073, 10261.308, 517.491, 53018.025 25/10/15,01:25:01,00,08,1, 12.0,1,1, 8.074, 10261.308, 517.491, 53018.025 25/10/15,01:25:01,01,08,1, 12.0,1,1, 8.074, 10261.300, 517.488, 53018.032 25/10/15,01:25:01,02,08,1, 12.0,1,1, 8.074, 10261.294, 517.512, 53018.026 25/10/15,01:25:01,03,08,1, 12.0,1,1, 8.074, 10261.273, 517.509, 53017.960 25/10/15,01:25:01,04,08,1, 12.0,1,1, 8.074, 10261.265, 517.513, 53017.964 25/10/15,01:25:01,05,08,1, 12.0,1,1, 8.074, 10261.291, 517.531, 53017.914 25/10/15,01:25:01,06,08,1, 12.0,1,1, 8.074, 10261.269, 517.530, 53017.969 25/10/15,01:25:01,07,08,1, 12.0,1,1, 8.074, 10261.264, 517.526, 53017.947 25/10/15,01:25:01,08,08,1, 12.0,1,1, 8.074, 10261.246, 517.546, 53017.924 25/10/15,01:25:01,09,08,1, 12.0,1,1, 8.074, 10261.253, 517.520, 53017.957 25/10/15,01:25:01,10,08,1, 12.0,1,1, 8.074, 10261.242, 517.521, 53017.947 25/10/15,01:25:01,11,08,1, 12.0,1,1, 8.074, 10261.240, 517.540, 53017.889 25/10/15,01:25:01,12,08,1, 12.0,1,1, 8.074, 10261.202, 517.532, 53017.894 25/10/15,01:25:01,13,08,1, 12.0,1,1, 8.074, 10261.229, 517.573, 53017.881 25/10/15,01:25:01,14,08,1, 12.0,1,1, 8.074, 10261.186, 517.553, 53017.711 25/10/15,01:25:01,15,08,1, 12.0,1,1, 8.074, 10261.200, 517.557, 53017.968 25/10/15,01:25:01,16,08,1, 12.0,1,1, 8.074, 10261.203, 517.541, 53017.672 25/10/15,01:25:01,17,08,1, 12.0,1,1, 8.074, 10261.166, 517.571, 53017.950 25/10/15,01:25:01,18,08,1, 12.0,1,1, 8.074, 10261.173, 517.571, 53017.939 25/10/15,01:25:01,19,08,1, 12.0,1,1, 8.074, 10261.170, 517.578, 53017.911 25/10/15,01:25:02,00,07,1, 12.0,1,1, 8.074, 10261.166, 517.578, 53017.911 25/10/15,01:25:02,01,07,1, 12.0,1,1, 8.074, 10261.142, 517.542, 53017.795 25/10/15,01:25:02,02,07,1, 12.0,1,1, 8.074, 10261.138, 517.553, 53017.804 25/10/15,01:25:02,03,07,1, 12.0,1,1, 8.074, 10261.153, 517.593, 53017.793 25/10/15,01:25:02,04,07,1, 12.0,1,1, 8.074, 10261.140, 517.600, 53017.854 25/10/15,01:25:02,05,07,1, 12.0,1,1, 8.074, 10261.116, 517.556, 53017.785 25/10/15,01:25:02,06,07,1, 12.0,1,1, 8.074, 10261.092, 517.579, 53017.784 25/10/15,01:25:02,07,07,1, 12.0,1,1, 8.074, 10261.099, 517.580, 53017.797 25/10/15,01:25:02,08,07,1, 12.0,1,1, 8.074, 10261.091, 517.566, 53017.730 25/10/15,01:25:02,09,07,1, 12.0,1,1, 8.074, 10261.080, 517.568, 53017.800 25/10/15,01:25:02,10,07,1, 12.0,1,1, 8.074, 10261.061, 517.557, 53017.788 25/10/15,01:25:02,11,07,1, 12.0,1,1, 8.074, 10261.059, 517.553, 53017.773 25/10/15,01:25:02,12,07,1, 12.0,1,1, 8.074, 10261.063, 517.570, 53017.730 25/10/15,01:25:02,13,07,1, 12.0,1,1, 8.074, 10261.037, 517.558, 53017.717 25/10/15,01:25:02,14,07,1, 12.0,1,1, 8.074, 10261.045, 517.566, 53017.662 25/10/15,01:25:02,15,07,1, 12.0,1,1, 8.074, 10261.023, 517.591, 53017.710 25/10/15,01:25:02,16,07,1, 12.0,1,1, 8.074, 10261.009, 517.572, 53017.688 25/10/15,01:25:02,17,07,1, 12.0,1,1, 8.074, 10261.003, 517.625, 53017.726 25/10/15,01:25:02,18,07,1, 12.0,1,1, 8.074, 10261.007, 517.585, 53017.710 25/10/15,01:25:02,19,07,1, 12.0,1,1, 8.074, 10260.988, 517.597, 53017.706 25/10/15,01:25:03,00,08,1, 11.9,1,1, 8.074, 10260.983, 517.597, 53017.706 25/10/15,01:25:03,01,08,1, 11.9,1,1, 8.074, 10260.984, 517.628, 53017.667 25/10/15,01:25:03,02,08,1, 11.9,1,1, 8.074, 10260.959, 517.603, 53017.643 25/10/15,01:25:03,03,08,1, 11.9,1,1, 8.074, 10260.993, 517.661, 53017.628 25/10/15,01:25:03,04,08,1, 11.9,1,1, 8.074, 10260.957, 517.606, 53017.642 25/10/15,01:25:03,05,08,1, 11.9,1,1, 8.074, 10260.981, 517.656, 53017.701 25/10/15,01:25:03,06,08,1, 11.9,1,1, 8.074, 10260.958, 517.654, 53017.642 25/10/15,01:25:03,07,08,1, 11.9,1,1, 8.074, 10260.959, 517.657, 53017.704 25/10/15,01:25:03,08,08,1, 11.9,1,1, 8.074, 10260.935, 517.660, 53017.671 25/10/15,01:25:03,09,08,1, 11.9,1,1, 8.074, 10260.943, 517.651, 53017.594 25/10/15,01:25:03,10,08,1, 11.9,1,1, 8.074, 10260.949, 517.651, 53017.615 25/10/15,01:25:03,11,08,1, 11.9,1,1, 8.074, 10260.952, 517.657, 53017.600 25/10/15,01:25:03,12,08,1, 11.9,1,1, 8.074, 10260.936, 517.662, 53017.608 25/10/15,01:25:03,13,08,1, 11.9,1,1, 8.074, 10260.958, 517.682, 53017.616 25/10/15,01:25:03,14,08,1, 11.9,1,1, 8.074, 10260.950, 517.692, 53017.525 25/10/15,01:25:03,15,08,1, 11.9,1,1, 8.074, 10260.966, 517.674, 53017.600 25/10/15,01:25:03,16,08,1, 11.9,1,1, 8.074, 10260.943, 517.677, 53017.563 25/10/15,01:25:03,17,08,1, 11.9,1,1, 8.074, 10260.960, 517.711, 53017.543 25/10/15,01:25:03,18,08,1, 11.9,1,1, 8.074, 10260.953, 517.701, 53017.538 25/10/15,01:25:03,19,08,1, 11.9,1,1, 8.074, 10260.969, 517.693, 53017.431 25/10/15,01:25:04,00,08,1, 11.9,1,1, 8.074, 10260.966, 517.693, 53017.431 25/10/15,01:25:04,01,08,1, 11.9,1,1, 8.074, 10260.965, 517.725, 53017.532 25/10/15,01:25:04,02,08,1, 11.9,1,1, 8.074, 10260.976, 517.713, 53017.489 25/10/15,01:25:04,03,08,1, 11.9,1,1, 8.074, 10260.950, 517.698, 53017.464 25/10/15,01:25:04,04,08,1, 11.9,1,1, 8.074, 10260.979, 517.721, 53017.449 25/10/15,01:25:04,05,08,1, 11.9,1,1, 8.074, 10260.961, 517.721, 53017.390 25/10/15,01:25:04,06,08,1, 11.9,1,1, 8.074, 10260.980, 517.743, 53017.429 25/10/15,01:25:04,07,08,1, 11.9,1,1, 8.074, 10260.971, 517.722, 53017.368 25/10/15,01:25:04,08,08,1, 11.9,1,1, 8.074, 10260.961, 517.727, 53017.364 25/10/15,01:25:04,09,08,1, 11.9,1,1, 8.074, 10260.959, 517.717, 53017.407 25/10/15,01:25:04,10,08,1, 11.9,1,1, 8.074, 10260.960, 517.739, 53017.363 25/10/15,01:25:04,11,08,1, 11.9,1,1, 8.074, 10260.980, 517.735, 53017.338 25/10/15,01:25:04,12,08,1, 11.9,1,1, 8.074, 10260.991, 517.766, 53017.352 25/10/15,01:25:04,13,08,1, 11.9,1,1, 8.074, 10260.943, 517.733, 53017.336 25/10/15,01:25:04,14,08,1, 11.9,1,1, 8.074, 10260.939, 517.783, 53017.357 25/10/15,01:25:04,15,08,1, 11.9,1,1, 8.074, 10260.951, 517.751, 53017.320 25/10/15,01:25:04,16,08,1, 11.9,1,1, 8.074, 10260.930, 517.748, 53017.325 25/10/15,01:25:04,17,08,1, 11.9,1,1, 8.074, 10260.941, 517.758, 53017.302 25/10/15,01:25:04,18,08,1, 11.9,1,1, 8.074, 10260.920, 517.786, 53017.249 25/10/15,01:25:04,19,08,1, 11.9,1,1, 8.074, 10260.910, 517.772, 53017.239 25/10/15,01:25:05,00,08,1, 11.9,1,1, 8.073, 10260.907, 517.772, 53017.239 25/10/15,01:25:05,01,08,1, 11.9,1,1, 8.073, 10260.903, 517.764, 53017.243 25/10/15,01:25:05,02,08,1, 11.9,1,1, 8.073, 10260.892, 517.761, 53017.241 25/10/15,01:25:05,03,08,1, 11.9,1,1, 8.073, 10260.870, 517.781, 53017.245 25/10/15,01:25:05,04,08,1, 11.9,1,1, 8.073, 10260.869, 517.759, 53017.178 25/10/15,01:25:05,05,08,1, 11.9,1,1, 8.073, 10260.868, 517.760, 53017.159 25/10/15,01:25:05,06,08,1, 11.9,1,1, 8.073, 10260.841, 517.752, 53017.233 25/10/15,01:25:05,07,08,1, 11.9,1,1, 8.073, 10260.819, 517.747, 53017.195 25/10/15,01:25:05,08,08,1, 11.9,1,1, 8.073, 10260.828, 517.723, 53017.080 25/10/15,01:25:05,09,08,1, 11.9,1,1, 8.073, 10260.781, 517.720, 53017.145 25/10/15,01:25:05,10,08,1, 11.9,1,1, 8.073, 10260.786, 517.710, 53017.094 25/10/15,01:25:05,11,08,1, 11.9,1,1, 8.073, 10260.780, 517.724, 53017.103 25/10/15,01:25:05,12,08,1, 11.9,1,1, 8.073, 10260.745, 517.696, 53017.080 25/10/15,01:25:05,13,08,1, 11.9,1,1, 8.073, 10260.778, 517.707, 53017.043 25/10/15,01:25:05,14,08,1, 11.9,1,1, 8.073, 10260.705, 517.680, 53017.026 25/10/15,01:25:05,15,08,1, 11.9,1,1, 8.073, 10260.717, 517.672, 53016.977 25/10/15,01:25:05,16,08,1, 11.9,1,1, 8.073, 10260.681, 517.663, 53017.004 25/10/15,01:25:05,17,08,1, 11.9,1,1, 8.073, 10260.670, 517.660, 53017.015 25/10/15,01:25:05,18,08,1, 11.9,1,1, 8.073, 10260.657, 517.650, 53016.982 25/10/15,01:25:05,19,08,1, 11.9,1,1, 8.073, 10260.638, 517.627, 53016.996 25/10/15,01:25:06,00,08,1, 12.0,1,1, 8.069, 10260.632, 517.627, 53016.996 25/10/15,01:25:06,01,08,1, 12.0,1,1, 8.069, 10260.595, 517.641, 53016.915 25/10/15,01:25:06,02,08,1, 12.0,1,1, 8.069, 10260.554, 517.617, 53016.987 25/10/15,01:25:06,03,08,1, 12.0,1,1, 8.069, 10260.535, 517.611, 53016.899 25/10/15,01:25:06,04,08,1, 12.0,1,1, 8.069, 10260.528, 517.578, 53016.853 25/10/15,01:25:06,05,08,1, 12.0,1,1, 8.069, 10260.476, 517.570, 53016.902 25/10/15,01:25:06,06,08,1, 12.0,1,1, 8.069, 10260.466, 517.604, 53016.886 25/10/15,01:25:06,07,08,1, 12.0,1,1, 8.069, 10260.455, 517.597, 53016.886 25/10/15,01:25:06,08,08,1, 12.0,1,1, 8.069, 10260.415, 517.551, 53016.857 25/10/15,01:25:06,09,08,1, 12.0,1,1, 8.069, 10260.413, 517.567, 53016.859 25/10/15,01:25:06,10,08,1, 12.0,1,1, 8.069, 10260.385, 517.567, 53016.805 25/10/15,01:25:06,11,08,1, 12.0,1,1, 8.069, 10260.346, 517.515, 53016.758 25/10/15,01:25:06,12,08,1, 12.0,1,1, 8.069, 10260.321, 517.515, 53016.787 25/10/15,01:25:06,13,08,1, 12.0,1,1, 8.069, 10260.275, 517.509, 53016.745 25/10/15,01:25:06,14,08,1, 12.0,1,1, 8.069, 10260.290, 517.511, 53016.729 25/10/15,01:25:06,15,08,1, 12.0,1,1, 8.069, 10260.268, 517.497, 53016.823 25/10/15,01:25:06,16,08,1, 12.0,1,1, 8.069, 10260.249, 517.473, 53016.718 25/10/15,01:25:06,17,08,1, 12.0,1,1, 8.069, 10260.182, 517.456, 53016.809 25/10/15,01:25:06,18,08,1, 12.0,1,1, 8.069, 10260.151, 517.448, 53016.642 25/10/15,01:25:06,19,08,1, 12.0,1,1, 8.069, 10260.164, 517.437, 53016.615 25/10/15,01:25:07,00,07,1, 11.9,1,1, 8.074, 10260.156, 517.437, 53016.615 25/10/15,01:25:07,01,07,1, 11.9,1,1, 8.074, 10260.092, 517.405, 53016.600 25/10/15,01:25:07,02,07,1, 11.9,1,1, 8.074, 10260.057, 517.377, 53016.657 25/10/15,01:25:07,03,07,1, 11.9,1,1, 8.074, 10260.014, 517.379, 53016.616 25/10/15,01:25:07,04,07,1, 11.9,1,1, 8.074, 10259.994, 517.334, 53016.557 25/10/15,01:25:07,05,07,1, 11.9,1,1, 8.074, 10259.965, 517.360, 53016.529 25/10/15,01:25:07,06,07,1, 11.9,1,1, 8.074, 10259.926, 517.318, 53016.562 25/10/15,01:25:07,07,07,1, 11.9,1,1, 8.074, 10259.913, 517.321, 53016.513 25/10/15,01:25:07,08,07,1, 11.9,1,1, 8.074, 10259.874, 517.267, 53016.485 25/10/15,01:25:07,09,07,1, 11.9,1,1, 8.074, 10259.845, 517.246, 53016.474 25/10/15,01:25:07,10,07,1, 11.9,1,1, 8.074, 10259.808, 517.257, 53016.451 25/10/15,01:25:07,11,07,1, 11.9,1,1, 8.074, 10259.774, 517.209, 53016.514 25/10/15,01:25:07,12,07,1, 11.9,1,1, 8.074, 10259.741, 517.194, 53016.475 25/10/15,01:25:07,13,07,1, 11.9,1,1, 8.074, 10259.716, 517.170, 53016.425 25/10/15,01:25:07,14,07,1, 11.9,1,1, 8.074, 10259.715, 517.147, 53016.452 25/10/15,01:25:07,15,07,1, 11.9,1,1, 8.074, 10259.621, 517.126, 53016.402 25/10/15,01:25:07,16,07,1, 11.9,1,1, 8.074, 10259.617, 517.099, 53016.425 25/10/15,01:25:07,17,07,1, 11.9,1,1, 8.074, 10259.569, 517.056, 53016.330 25/10/15,01:25:07,18,07,1, 11.9,1,1, 8.074, 10259.545, 517.062, 53016.371 25/10/15,01:25:07,19,07,1, 11.9,1,1, 8.074, 10259.516, 517.034, 53016.400 25/10/15,01:25:08,00,09,1, 11.9,1,1, 8.073, 10259.514, 517.034, 53016.400 25/10/15,01:25:08,01,09,1, 11.9,1,1, 8.073, 10259.428, 516.977, 53016.307 25/10/15,01:25:08,02,09,1, 11.9,1,1, 8.073, 10259.420, 516.974, 53016.273 25/10/15,01:25:08,03,09,1, 11.9,1,1, 8.073, 10259.388, 516.938, 53016.232 25/10/15,01:25:08,04,09,1, 11.9,1,1, 8.073, 10259.309, 516.896, 53016.304 25/10/15,01:25:08,05,09,1, 11.9,1,1, 8.073, 10259.328, 516.888, 53016.266 25/10/15,01:25:08,06,09,1, 11.9,1,1, 8.073, 10259.258, 516.879, 53016.272 25/10/15,01:25:08,07,09,1, 11.9,1,1, 8.073, 10259.248, 516.835, 53016.222 25/10/15,01:25:08,08,09,1, 11.9,1,1, 8.073, 10259.202, 516.837, 53016.280 25/10/15,01:25:08,09,09,1, 11.9,1,1, 8.073, 10259.158, 516.802, 53016.213 25/10/15,01:25:08,10,09,1, 11.9,1,1, 8.073, 10259.135, 516.762, 53016.243 25/10/15,01:25:08,11,09,1, 11.9,1,1, 8.073, 10259.112, 516.719, 53016.190 25/10/15,01:25:08,12,09,1, 11.9,1,1, 8.073, 10259.055, 516.739, 53016.168 25/10/15,01:25:08,13,09,1, 11.9,1,1, 8.073, 10259.031, 516.729, 53016.142 25/10/15,01:25:08,14,09,1, 11.9,1,1, 8.073, 10259.005, 516.689, 53016.121 25/10/15,01:25:08,15,09,1, 11.9,1,1, 8.073, 10258.993, 516.665, 53016.156 25/10/15,01:25:08,16,09,1, 11.9,1,1, 8.073, 10258.949, 516.650, 53016.100 25/10/15,01:25:08,17,09,1, 11.9,1,1, 8.073, 10258.900, 516.612, 53016.075 25/10/15,01:25:08,18,09,1, 11.9,1,1, 8.073, 10258.839, 516.620, 53016.108 25/10/15,01:25:08,19,09,1, 11.9,1,1, 8.073, 10258.873, 516.601, 53016.030 25/10/15,01:25:09,00,09,1, 11.9,1,1, 8.073, 10258.871, 516.601, 53016.030 25/10/15,01:25:09,01,09,1, 11.9,1,1, 8.073, 10258.772, 516.582, 53016.074 25/10/15,01:25:09,02,09,1, 11.9,1,1, 8.073, 10258.737, 516.564, 53016.042 25/10/15,01:25:09,03,09,1, 11.9,1,1, 8.073, 10258.721, 516.537, 53016.076 25/10/15,01:25:09,04,09,1, 11.9,1,1, 8.073, 10258.677, 516.531, 53016.039 25/10/15,01:25:09,05,09,1, 11.9,1,1, 8.073, 10258.616, 516.522, 53016.019 25/10/15,01:25:09,06,09,1, 11.9,1,1, 8.073, 10258.602, 516.511, 53016.045 25/10/15,01:25:09,07,09,1, 11.9,1,1, 8.073, 10258.615, 516.522, 53015.976 25/10/15,01:25:09,08,09,1, 11.9,1,1, 8.073, 10258.538, 516.483, 53015.985 25/10/15,01:25:09,09,09,1, 11.9,1,1, 8.073, 10258.530, 516.488, 53016.007 25/10/15,01:25:09,10,09,1, 11.9,1,1, 8.073, 10258.500, 516.479, 53016.005 25/10/15,01:25:09,11,09,1, 11.9,1,1, 8.073, 10258.478, 516.450, 53015.981 25/10/15,01:25:09,12,09,1, 11.9,1,1, 8.073, 10258.448, 516.436, 53015.954 25/10/15,01:25:09,13,09,1, 11.9,1,1, 8.073, 10258.445, 516.450, 53016.017 25/10/15,01:25:09,14,09,1, 11.9,1,1, 8.073, 10258.418, 516.425, 53015.966 25/10/15,01:25:09,15,09,1, 11.9,1,1, 8.073, 10258.379, 516.408, 53016.001 25/10/15,01:25:09,16,09,1, 11.9,1,1, 8.073, 10258.379, 516.407, 53015.984 25/10/15,01:25:09,17,09,1, 11.9,1,1, 8.073, 10258.353, 516.403, 53015.911 25/10/15,01:25:09,18,09,1, 11.9,1,1, 8.073, 10258.302, 516.389, 53015.925 25/10/15,01:25:09,19,09,1, 11.9,1,1, 8.073, 10258.336, 516.377, 53015.953 25/10/15,01:25:10,00,08,1, 11.9,1,1, 8.071, 10258.329, 516.377, 53015.953 25/10/15,01:25:10,01,08,1, 11.9,1,1, 8.071, 10258.282, 516.348, 53015.846 25/10/15,01:25:10,02,08,1, 11.9,1,1, 8.071, 10258.259, 516.352, 53015.948 25/10/15,01:25:10,03,08,1, 11.9,1,1, 8.071, 10258.252, 516.313, 53015.890 25/10/15,01:25:10,04,08,1, 11.9,1,1, 8.071, 10258.211, 516.301, 53015.933 25/10/15,01:25:10,05,08,1, 11.9,1,1, 8.071, 10258.207, 516.303, 53015.933 25/10/15,01:25:10,06,08,1, 11.9,1,1, 8.071, 10258.198, 516.282, 53015.870 25/10/15,01:25:10,07,08,1, 11.9,1,1, 8.071, 10258.178, 516.265, 53015.842 25/10/15,01:25:10,08,08,1, 11.9,1,1, 8.071, 10258.152, 516.254, 53015.855 25/10/15,01:25:10,09,08,1, 11.9,1,1, 8.071, 10258.126, 516.231, 53015.879 25/10/15,01:25:10,10,08,1, 11.9,1,1, 8.071, 10258.082, 516.216, 53015.810 25/10/15,01:25:10,11,08,1, 11.9,1,1, 8.071, 10258.085, 516.218, 53015.862 25/10/15,01:25:10,12,08,1, 11.9,1,1, 8.071, 10258.082, 516.193, 53015.828 25/10/15,01:25:10,13,08,1, 11.9,1,1, 8.071, 10258.052, 516.213, 53015.882 25/10/15,01:25:10,14,08,1, 11.9,1,1, 8.071, 10258.017, 516.173, 53015.813 25/10/15,01:25:10,15,08,1, 11.9,1,1, 8.071, 10258.021, 516.177, 53015.810 25/10/15,01:25:10,16,08,1, 11.9,1,1, 8.071, 10257.994, 516.157, 53015.790 25/10/15,01:25:10,17,08,1, 11.9,1,1, 8.071, 10257.984, 516.143, 53015.825 25/10/15,01:25:10,18,08,1, 11.9,1,1, 8.071, 10258.000, 516.133, 53015.736 25/10/15,01:25:10,19,08,1, 11.9,1,1, 8.071, 10257.931, 516.124, 53015.735 25/10/15,01:25:11,00,08,1, 11.9,1,1, 8.070, 10257.928, 516.124, 53015.735 25/10/15,01:25:11,01,08,1, 11.9,1,1, 8.070, 10257.903, 516.102, 53015.878 25/10/15,01:25:11,02,08,1, 11.9,1,1, 8.070, 10257.871, 516.079, 53015.700 25/10/15,01:25:11,03,08,1, 11.9,1,1, 8.070, 10257.866, 516.052, 53015.694 25/10/15,01:25:11,04,08,1, 11.9,1,1, 8.070, 10257.874, 516.039, 53015.703 25/10/15,01:25:11,05,08,1, 11.9,1,1, 8.070, 10257.862, 516.026, 53015.709 25/10/15,01:25:11,06,08,1, 11.9,1,1, 8.070, 10257.841, 515.998, 53015.675 25/10/15,01:25:11,07,08,1, 11.9,1,1, 8.070, 10257.830, 516.010, 53015.661 25/10/15,01:25:11,08,08,1, 11.9,1,1, 8.070, 10257.808, 515.974, 53015.679 25/10/15,01:25:11,09,08,1, 11.9,1,1, 8.070, 10257.790, 515.973, 53015.715 25/10/15,01:25:11,10,08,1, 11.9,1,1, 8.070, 10257.763, 515.938, 53015.619 25/10/15,01:25:11,11,08,1, 11.9,1,1, 8.070, 10257.771, 515.937, 53015.676 25/10/15,01:25:11,12,08,1, 11.9,1,1, 8.070, 10257.746, 515.935, 53015.590 25/10/15,01:25:11,13,08,1, 11.9,1,1, 8.070, 10257.737, 515.908, 53015.629 25/10/15,01:25:11,14,08,1, 11.9,1,1, 8.070, 10257.734, 515.871, 53015.616 25/10/15,01:25:11,15,08,1, 11.9,1,1, 8.070, 10257.699, 515.877, 53015.580 25/10/15,01:25:11,16,08,1, 11.9,1,1, 8.070, 10257.674, 515.871, 53015.595 25/10/15,01:25:11,17,08,1, 11.9,1,1, 8.070, 10257.673, 515.856, 53015.629 25/10/15,01:25:11,18,08,1, 11.9,1,1, 8.070, 10257.647, 515.825, 53015.645 25/10/15,01:25:11,19,08,1, 11.9,1,1, 8.070, 10257.661, 515.807, 53015.595 25/10/15,01:25:12,00,08,1, 11.9,1,1, 8.074, 10257.653, 515.807, 53015.595 25/10/15,01:25:12,01,08,1, 11.9,1,1, 8.074, 10257.610, 515.791, 53015.582 25/10/15,01:25:12,02,08,1, 11.9,1,1, 8.074, 10257.602, 515.768, 53015.486 25/10/15,01:25:12,03,08,1, 11.9,1,1, 8.074, 10257.579, 515.763, 53015.599 25/10/15,01:25:12,04,08,1, 11.9,1,1, 8.074, 10257.551, 515.753, 53015.560 25/10/15,01:25:12,05,08,1, 11.9,1,1, 8.074, 10257.543, 515.735, 53015.555 25/10/15,01:25:12,06,08,1, 11.9,1,1, 8.074, 10257.547, 515.712, 53015.438 25/10/15,01:25:12,07,08,1, 11.9,1,1, 8.074, 10257.482, 515.713, 53015.368 25/10/15,01:25:12,08,08,1, 11.9,1,1, 8.074, 10257.516, 515.709, 53015.562 25/10/15,01:25:12,09,08,1, 11.9,1,1, 8.074, 10257.463, 515.672, 53015.458 25/10/15,01:25:12,10,08,1, 11.9,1,1, 8.074, 10257.456, 515.679, 53015.481 25/10/15,01:25:12,11,08,1, 11.9,1,1, 8.074, 10257.406, 515.631, 53015.506 25/10/15,01:25:12,12,08,1, 11.9,1,1, 8.074, 10257.406, 515.631, 53015.499 25/10/15,01:25:12,13,08,1, 11.9,1,1, 8.074, 10257.386, 515.626, 53015.480 25/10/15,01:25:12,14,08,1, 11.9,1,1, 8.074, 10257.362, 515.619, 53015.466 25/10/15,01:25:12,15,08,1, 11.9,1,1, 8.074, 10257.342, 515.567, 53015.445 25/10/15,01:25:12,16,08,1, 11.9,1,1, 8.074, 10257.324, 515.567, 53015.486 25/10/15,01:25:12,17,08,1, 11.9,1,1, 8.074, 10257.303, 515.517, 53015.436 25/10/15,01:25:12,18,08,1, 11.9,1,1, 8.074, 10257.310, 515.508, 53015.402 25/10/15,01:25:12,19,08,1, 11.9,1,1, 8.074, 10257.291, 515.465, 53015.396 25/10/15,01:25:13,00,08,1, 11.9,1,1, 8.071, 10257.286, 515.465, 53015.396 25/10/15,01:25:13,01,08,1, 11.9,1,1, 8.071, 10257.262, 515.451, 53015.330 25/10/15,01:25:13,02,08,1, 11.9,1,1, 8.071, 10257.261, 515.430, 53015.336 25/10/15,01:25:13,03,08,1, 11.9,1,1, 8.071, 10257.229, 515.399, 53015.374 25/10/15,01:25:13,04,08,1, 11.9,1,1, 8.071, 10257.230, 515.363, 53015.326 25/10/15,01:25:13,05,08,1, 11.9,1,1, 8.071, 10257.208, 515.368, 53015.374 25/10/15,01:25:13,06,08,1, 11.9,1,1, 8.071, 10257.203, 515.325, 53015.388 25/10/15,01:25:13,07,08,1, 11.9,1,1, 8.071, 10257.176, 515.324, 53015.368 25/10/15,01:25:13,08,08,1, 11.9,1,1, 8.071, 10257.173, 515.267, 53015.371 25/10/15,01:25:13,09,08,1, 11.9,1,1, 8.071, 10257.154, 515.245, 53015.278 25/10/15,01:25:13,10,08,1, 11.9,1,1, 8.071, 10257.147, 515.197, 53015.260 25/10/15,01:25:13,11,08,1, 11.9,1,1, 8.071, 10257.142, 515.186, 53015.282 25/10/15,01:25:13,12,08,1, 11.9,1,1, 8.071, 10257.127, 515.173, 53015.342 25/10/15,01:25:13,13,08,1, 11.9,1,1, 8.071, 10257.088, 515.118, 53015.269 25/10/15,01:25:13,14,08,1, 11.9,1,1, 8.071, 10257.089, 515.103, 53015.268 25/10/15,01:25:13,15,08,1, 11.9,1,1, 8.071, 10257.112, 515.069, 53015.211 25/10/15,01:25:13,16,08,1, 11.9,1,1, 8.071, 10257.074, 515.042, 53015.255 25/10/15,01:25:13,17,08,1, 11.9,1,1, 8.071, 10257.077, 515.052, 53015.273 25/10/15,01:25:13,18,08,1, 11.9,1,1, 8.071, 10257.033, 514.966, 53015.238 25/10/15,01:25:13,19,08,1, 11.9,1,1, 8.071, 10257.030, 514.949, 53015.255 25/10/15,01:25:14,00,08,1, 11.9,1,1, 8.071, 10257.027, 514.949, 53015.255 25/10/15,01:25:14,01,08,1, 11.9,1,1, 8.071, 10257.032, 514.893, 53015.185 25/10/15,01:25:14,02,08,1, 11.9,1,1, 8.071, 10257.038, 514.853, 53015.197 25/10/15,01:25:14,03,08,1, 11.9,1,1, 8.071, 10257.021, 514.832, 53015.229 25/10/15,01:25:14,04,08,1, 11.9,1,1, 8.071, 10256.977, 514.776, 53015.166 25/10/15,01:25:14,05,08,1, 11.9,1,1, 8.071, 10256.972, 514.743, 53015.156 25/10/15,01:25:14,06,08,1, 11.9,1,1, 8.071, 10256.959, 514.699, 53015.117 25/10/15,01:25:14,07,08,1, 11.9,1,1, 8.071, 10256.936, 514.686, 53015.150 25/10/15,01:25:14,08,08,1, 11.9,1,1, 8.071, 10256.923, 514.693, 53015.118 25/10/15,01:25:14,09,08,1, 11.9,1,1, 8.071, 10256.920, 514.640, 53015.108 25/10/15,01:25:14,10,08,1, 11.9,1,1, 8.071, 10256.884, 514.585, 53015.112 25/10/15,01:25:14,11,08,1, 11.9,1,1, 8.071, 10256.896, 514.595, 53015.118 25/10/15,01:25:14,12,08,1, 11.9,1,1, 8.071, 10256.865, 514.552, 53015.082 25/10/15,01:25:14,13,08,1, 11.9,1,1, 8.071, 10256.855, 514.519, 53015.069 25/10/15,01:25:14,14,08,1, 11.9,1,1, 8.071, 10256.852, 514.511, 53015.075 25/10/15,01:25:14,15,08,1, 11.9,1,1, 8.071, 10256.853, 514.478, 53015.099 25/10/15,01:25:14,16,08,1, 11.9,1,1, 8.071, 10256.819, 514.442, 53015.046 25/10/15,01:25:14,17,08,1, 11.9,1,1, 8.071, 10256.814, 514.393, 53015.040 25/10/15,01:25:14,18,08,1, 11.9,1,1, 8.071, 10256.798, 514.379, 53015.091 25/10/15,01:25:14,19,08,1, 11.9,1,1, 8.071, 10256.774, 514.359, 53014.984 25/10/15,01:25:15,00,09,1, 11.9,1,1, 8.071, 10256.768, 514.359, 53014.984 25/10/15,01:25:15,01,09,1, 11.9,1,1, 8.071, 10256.751, 514.311, 53015.063 25/10/15,01:25:15,02,09,1, 11.9,1,1, 8.071, 10256.744, 514.277, 53015.047 25/10/15,01:25:15,03,09,1, 11.9,1,1, 8.071, 10256.707, 514.216, 53015.007 25/10/15,01:25:15,04,09,1, 11.9,1,1, 8.071, 10256.691, 514.224, 53015.021 25/10/15,01:25:15,05,09,1, 11.9,1,1, 8.071, 10256.661, 514.198, 53014.956 25/10/15,01:25:15,06,09,1, 11.9,1,1, 8.071, 10256.659, 514.158, 53014.961 25/10/15,01:25:15,07,09,1, 11.9,1,1, 8.071, 10256.636, 514.121, 53014.960 25/10/15,01:25:15,08,09,1, 11.9,1,1, 8.071, 10256.612, 514.089, 53014.924 25/10/15,01:25:15,09,09,1, 11.9,1,1, 8.071, 10256.624, 514.061, 53014.901 25/10/15,01:25:15,10,09,1, 11.9,1,1, 8.071, 10256.587, 514.074, 53014.879 25/10/15,01:25:15,11,09,1, 11.9,1,1, 8.071, 10256.569, 514.046, 53014.907 25/10/15,01:25:15,12,09,1, 11.9,1,1, 8.071, 10256.546, 514.020, 53015.004 25/10/15,01:25:15,13,09,1, 11.9,1,1, 8.071, 10256.533, 513.977, 53014.929 25/10/15,01:25:15,14,09,1, 11.9,1,1, 8.071, 10256.493, 513.973, 53014.962 25/10/15,01:25:15,15,09,1, 11.9,1,1, 8.071, 10256.488, 513.933, 53014.889 25/10/15,01:25:15,16,09,1, 11.9,1,1, 8.071, 10256.464, 513.927, 53014.916 25/10/15,01:25:15,17,09,1, 11.9,1,1, 8.071, 10256.464, 513.916, 53014.952 25/10/15,01:25:15,18,09,1, 11.9,1,1, 8.071, 10256.425, 513.864, 53014.951 25/10/15,01:25:15,19,09,1, 11.9,1,1, 8.071, 10256.398, 513.866, 53014.877 25/10/15,01:25:16,00,09,1, 11.9,1,1, 8.071, 10256.393, 513.866, 53014.877 25/10/15,01:25:16,01,09,1, 11.9,1,1, 8.071, 10256.379, 513.811, 53014.922 25/10/15,01:25:16,02,09,1, 11.9,1,1, 8.071, 10256.358, 513.792, 53014.903 25/10/15,01:25:16,03,09,1, 11.9,1,1, 8.071, 10256.331, 513.775, 53014.894 25/10/15,01:25:16,04,09,1, 11.9,1,1, 8.071, 10256.274, 513.785, 53015.115 25/10/15,01:25:16,05,09,1, 11.9,1,1, 8.071, 10256.317, 513.733, 53014.831 25/10/15,01:25:16,06,09,1, 11.9,1,1, 8.071, 10256.272, 513.688, 53014.818 25/10/15,01:25:16,07,09,1, 11.9,1,1, 8.071, 10256.259, 513.677, 53014.811 25/10/15,01:25:16,08,09,1, 11.9,1,1, 8.071, 10256.245, 513.684, 53014.827 25/10/15,01:25:16,09,09,1, 11.9,1,1, 8.071, 10256.205, 513.661, 53014.935 25/10/15,01:25:16,10,09,1, 11.9,1,1, 8.071, 10256.129, 513.648, 53014.894 25/10/15,01:25:16,11,09,1, 11.9,1,1, 8.071, 10256.138, 513.625, 53014.923 25/10/15,01:25:16,12,09,1, 11.9,1,1, 8.071, 10256.107, 513.567, 53014.961 25/10/15,01:25:16,13,09,1, 11.9,1,1, 8.071, 10256.075, 513.549, 53014.832 25/10/15,01:25:16,14,09,1, 11.9,1,1, 8.071, 10256.086, 513.535, 53014.816 25/10/15,01:25:16,15,09,1, 11.9,1,1, 8.071, 10256.079, 513.504, 53014.687 25/10/15,01:25:16,16,09,1, 11.9,1,1, 8.071, 10256.028, 513.488, 53014.818 25/10/15,01:25:16,17,09,1, 11.9,1,1, 8.071, 10256.007, 513.481, 53014.861 25/10/15,01:25:16,18,09,1, 11.9,1,1, 8.071, 10256.008, 513.458, 53014.788 25/10/15,01:25:16,19,09,1, 11.9,1,1, 8.071, 10255.930, 513.437, 53014.811 25/10/15,01:25:17,00,08,1, 11.9,1,1, 8.071, 10255.926, 513.437, 53014.811 25/10/15,01:25:17,01,08,1, 11.9,1,1, 8.071, 10255.918, 513.404, 53014.883 25/10/15,01:25:17,02,08,1, 11.9,1,1, 8.071, 10255.884, 513.380, 53014.800 25/10/15,01:25:17,03,08,1, 11.9,1,1, 8.071, 10255.845, 513.363, 53014.814 25/10/15,01:25:17,04,08,1, 11.9,1,1, 8.071, 10255.822, 513.323, 53014.878 25/10/15,01:25:17,05,08,1, 11.9,1,1, 8.071, 10255.796, 513.286, 53014.804 25/10/15,01:25:17,06,08,1, 11.9,1,1, 8.071, 10255.765, 513.305, 53014.864 25/10/15,01:25:17,07,08,1, 11.9,1,1, 8.071, 10255.747, 513.269, 53014.822 25/10/15,01:25:17,08,08,1, 11.9,1,1, 8.071, 10255.713, 513.268, 53014.828 25/10/15,01:25:17,09,08,1, 11.9,1,1, 8.071, 10255.716, 513.233, 53014.757 25/10/15,01:25:17,10,08,1, 11.9,1,1, 8.071, 10255.681, 513.228, 53014.787 25/10/15,01:25:17,11,08,1, 11.9,1,1, 8.071, 10255.651, 513.191, 53014.795 25/10/15,01:25:17,12,08,1, 11.9,1,1, 8.071, 10255.631, 513.180, 53014.768 25/10/15,01:25:17,13,08,1, 11.9,1,1, 8.071, 10255.593, 513.168, 53014.770 25/10/15,01:25:17,14,08,1, 11.9,1,1, 8.071, 10255.563, 513.165, 53014.754 25/10/15,01:25:17,15,08,1, 11.9,1,1, 8.071, 10255.536, 513.146, 53014.766 25/10/15,01:25:17,16,08,1, 11.9,1,1, 8.071, 10255.507, 513.137, 53014.821 25/10/15,01:25:17,17,08,1, 11.9,1,1, 8.071, 10255.494, 513.100, 53014.787 25/10/15,01:25:17,18,08,1, 11.9,1,1, 8.071, 10255.446, 513.077, 53014.777 25/10/15,01:25:17,19,08,1, 11.9,1,1, 8.071, 10255.466, 513.066, 53014.753 25/10/15,01:25:18,00,08,1, 12.0,1,1, 8.070, 10255.458, 513.066, 53014.753 25/10/15,01:25:18,01,08,1, 12.0,1,1, 8.070, 10255.346, 513.016, 53014.719 25/10/15,01:25:18,02,08,1, 12.0,1,1, 8.070, 10255.339, 513.014, 53014.750 25/10/15,01:25:18,03,08,1, 12.0,1,1, 8.070, 10255.291, 512.981, 53014.759 25/10/15,01:25:18,04,08,1, 12.0,1,1, 8.070, 10255.262, 512.966, 53014.747 25/10/15,01:25:18,05,08,1, 12.0,1,1, 8.070, 10255.234, 512.951, 53014.756 25/10/15,01:25:18,06,08,1, 12.0,1,1, 8.070, 10255.218, 512.919, 53014.759 25/10/15,01:25:18,07,08,1, 12.0,1,1, 8.070, 10255.191, 512.929, 53014.761 25/10/15,01:25:18,08,08,1, 12.0,1,1, 8.070, 10255.132, 512.905, 53014.774 25/10/15,01:25:18,09,08,1, 12.0,1,1, 8.070, 10255.120, 512.880, 53014.715 25/10/15,01:25:18,10,08,1, 12.0,1,1, 8.070, 10255.095, 512.862, 53014.684 25/10/15,01:25:18,11,08,1, 12.0,1,1, 8.070, 10255.069, 512.852, 53014.808 25/10/15,01:25:18,12,08,1, 12.0,1,1, 8.070, 10255.056, 512.853, 53014.806 25/10/15,01:25:18,13,08,1, 12.0,1,1, 8.070, 10255.021, 512.817, 53014.738 25/10/15,01:25:18,14,08,1, 12.0,1,1, 8.070, 10254.991, 512.817, 53014.753 25/10/15,01:25:18,15,08,1, 12.0,1,1, 8.070, 10254.983, 512.775, 53014.711 25/10/15,01:25:18,16,08,1, 12.0,1,1, 8.070, 10255.002, 512.791, 53014.751 25/10/15,01:25:18,17,08,1, 12.0,1,1, 8.070, 10254.962, 512.780, 53014.763 25/10/15,01:25:18,18,08,1, 12.0,1,1, 8.070, 10254.938, 512.767, 53014.688 25/10/15,01:25:18,19,08,1, 12.0,1,1, 8.070, 10254.883, 512.754, 53014.726 25/10/15,01:25:19,00,08,1, 11.9,1,1, 8.071, 10254.883, 512.754, 53014.726 25/10/15,01:25:19,01,08,1, 11.9,1,1, 8.071, 10254.878, 512.721, 53014.703 25/10/15,01:25:19,02,08,1, 11.9,1,1, 8.071, 10254.841, 512.709, 53014.738 25/10/15,01:25:19,03,08,1, 11.9,1,1, 8.071, 10254.846, 512.719, 53014.717 25/10/15,01:25:19,04,08,1, 11.9,1,1, 8.071, 10254.802, 512.709, 53014.665 25/10/15,01:25:19,05,08,1, 11.9,1,1, 8.071, 10254.809, 512.684, 53014.701 25/10/15,01:25:19,06,08,1, 11.9,1,1, 8.071, 10254.784, 512.681, 53014.714 25/10/15,01:25:19,07,08,1, 11.9,1,1, 8.071, 10254.766, 512.663, 53014.709 25/10/15,01:25:19,08,08,1, 11.9,1,1, 8.071, 10254.765, 512.647, 53014.743 25/10/15,01:25:19,09,08,1, 11.9,1,1, 8.071, 10254.745, 512.635, 53014.694 25/10/15,01:25:19,10,08,1, 11.9,1,1, 8.071, 10254.729, 512.636, 53014.786 25/10/15,01:25:19,11,08,1, 11.9,1,1, 8.071, 10254.712, 512.644, 53014.730 25/10/15,01:25:19,12,08,1, 11.9,1,1, 8.071, 10254.700, 512.631, 53014.742 25/10/15,01:25:19,13,08,1, 11.9,1,1, 8.071, 10254.702, 512.614, 53014.750 25/10/15,01:25:19,14,08,1, 11.9,1,1, 8.071, 10254.700, 512.620, 53014.809 25/10/15,01:25:19,15,08,1, 11.9,1,1, 8.071, 10254.668, 512.612, 53014.768 25/10/15,01:25:19,16,08,1, 11.9,1,1, 8.071, 10254.658, 512.593, 53014.733 25/10/15,01:25:19,17,08,1, 11.9,1,1, 8.071, 10254.615, 512.595, 53014.698 25/10/15,01:25:19,18,08,1, 11.9,1,1, 8.071, 10254.596, 512.588, 53014.676 25/10/15,01:25:19,19,08,1, 11.9,1,1, 8.071, 10254.622, 512.586, 53014.753 25/10/15,01:25:20,00,08,1, 11.9,1,1, 8.073, 10254.616, 512.586, 53014.753 25/10/15,01:25:20,01,08,1, 11.9,1,1, 8.073, 10254.563, 512.564, 53014.807 25/10/15,01:25:20,02,08,1, 11.9,1,1, 8.073, 10254.587, 512.564, 53014.736 25/10/15,01:25:20,03,08,1, 11.9,1,1, 8.073, 10254.579, 512.552, 53014.753 25/10/15,01:25:20,04,08,1, 11.9,1,1, 8.073, 10254.550, 512.545, 53014.773 25/10/15,01:25:20,05,08,1, 11.9,1,1, 8.073, 10254.552, 512.551, 53014.754 25/10/15,01:25:20,06,08,1, 11.9,1,1, 8.073, 10254.555, 512.551, 53014.775 25/10/15,01:25:20,07,08,1, 11.9,1,1, 8.073, 10254.543, 512.545, 53014.748 25/10/15,01:25:20,08,08,1, 11.9,1,1, 8.073, 10254.538, 512.546, 53014.771 25/10/15,01:25:20,09,08,1, 11.9,1,1, 8.073, 10254.506, 512.539, 53014.790 25/10/15,01:25:20,10,08,1, 11.9,1,1, 8.073, 10254.474, 512.563, 53014.774 25/10/15,01:25:20,11,08,1, 11.9,1,1, 8.073, 10254.465, 512.558, 53014.803 25/10/15,01:25:20,12,08,1, 11.9,1,1, 8.073, 10254.471, 512.567, 53014.780 25/10/15,01:25:20,13,08,1, 11.9,1,1, 8.073, 10254.472, 512.562, 53014.813 25/10/15,01:25:20,14,08,1, 11.9,1,1, 8.073, 10254.455, 512.552, 53014.729 25/10/15,01:25:20,15,08,1, 11.9,1,1, 8.073, 10254.450, 512.588, 53014.799 25/10/15,01:25:20,16,08,1, 11.9,1,1, 8.073, 10254.422, 512.590, 53014.810 25/10/15,01:25:20,17,08,1, 11.9,1,1, 8.073, 10254.446, 512.583, 53014.817 25/10/15,01:25:20,18,08,1, 11.9,1,1, 8.073, 10254.428, 512.556, 53014.725 25/10/15,01:25:20,19,08,1, 11.9,1,1, 8.073, 10254.433, 512.576, 53014.813 25/10/15,01:25:21,00,08,1, 11.9,1,1, 8.071, 10254.432, 512.576, 53014.813 25/10/15,01:25:21,01,08,1, 11.9,1,1, 8.071, 10254.428, 512.597, 53014.806 25/10/15,01:25:21,02,08,1, 11.9,1,1, 8.071, 10254.405, 512.586, 53014.831 25/10/15,01:25:21,03,08,1, 11.9,1,1, 8.071, 10254.389, 512.591, 53014.853 25/10/15,01:25:21,04,08,1, 11.9,1,1, 8.071, 10254.405, 512.597, 53014.784 25/10/15,01:25:21,05,08,1, 11.9,1,1, 8.071, 10254.442, 512.610, 53014.820 25/10/15,01:25:21,06,08,1, 11.9,1,1, 8.071, 10254.409, 512.600, 53014.824 25/10/15,01:25:21,07,08,1, 11.9,1,1, 8.071, 10254.399, 512.600, 53014.775 25/10/15,01:25:21,08,08,1, 11.9,1,1, 8.071, 10254.416, 512.608, 53014.789 25/10/15,01:25:21,09,08,1, 11.9,1,1, 8.071, 10254.403, 512.619, 53014.770 25/10/15,01:25:21,10,08,1, 11.9,1,1, 8.071, 10254.410, 512.608, 53014.777 25/10/15,01:25:21,11,08,1, 11.9,1,1, 8.071, 10254.426, 512.635, 53014.853 25/10/15,01:25:21,12,08,1, 11.9,1,1, 8.071, 10254.431, 512.596, 53014.822 25/10/15,01:25:21,13,08,1, 11.9,1,1, 8.071, 10254.426, 512.627, 53014.773 25/10/15,01:25:21,14,08,1, 11.9,1,1, 8.071, 10254.438, 512.628, 53014.759 25/10/15,01:25:21,15,08,1, 11.9,1,1, 8.071, 10254.427, 512.618, 53014.858 25/10/15,01:25:21,16,08,1, 11.9,1,1, 8.071, 10254.424, 512.631, 53014.847 25/10/15,01:25:21,17,08,1, 11.9,1,1, 8.071, 10254.427, 512.651, 53014.864 25/10/15,01:25:21,18,08,1, 11.9,1,1, 8.071, 10254.455, 512.618, 53014.725 25/10/15,01:25:21,19,08,1, 11.9,1,1, 8.071, 10254.440, 512.622, 53014.821 25/10/15,01:25:22,00,08,1, 12.0,1,1, 8.073, 10254.440, 512.622, 53014.821 25/10/15,01:25:22,01,08,1, 12.0,1,1, 8.073, 10254.420, 512.626, 53014.770 25/10/15,01:25:22,02,08,1, 12.0,1,1, 8.073, 10254.462, 512.653, 53014.776 25/10/15,01:25:22,03,08,1, 12.0,1,1, 8.073, 10254.477, 512.640, 53014.825 25/10/15,01:25:22,04,08,1, 12.0,1,1, 8.073, 10254.461, 512.624, 53014.822 25/10/15,01:25:22,05,08,1, 12.0,1,1, 8.073, 10254.477, 512.623, 53014.751 25/10/15,01:25:22,06,08,1, 12.0,1,1, 8.073, 10254.468, 512.635, 53014.836 25/10/15,01:25:22,07,08,1, 12.0,1,1, 8.073, 10254.495, 512.616, 53014.760 25/10/15,01:25:22,08,08,1, 12.0,1,1, 8.073, 10254.453, 512.619, 53014.782 25/10/15,01:25:22,09,08,1, 12.0,1,1, 8.073, 10254.493, 512.622, 53014.839 25/10/15,01:25:22,10,08,1, 12.0,1,1, 8.073, 10254.472, 512.622, 53014.792 25/10/15,01:25:22,11,08,1, 12.0,1,1, 8.073, 10254.477, 512.614, 53014.793 25/10/15,01:25:22,12,08,1, 12.0,1,1, 8.073, 10254.499, 512.615, 53014.777 25/10/15,01:25:22,13,08,1, 12.0,1,1, 8.073, 10254.503, 512.628, 53014.763 25/10/15,01:25:22,14,08,1, 12.0,1,1, 8.073, 10254.504, 512.613, 53014.864 25/10/15,01:25:22,15,08,1, 12.0,1,1, 8.073, 10254.500, 512.624, 53014.782 25/10/15,01:25:22,16,08,1, 12.0,1,1, 8.073, 10254.484, 512.607, 53014.772 25/10/15,01:25:22,17,08,1, 12.0,1,1, 8.073, 10254.502, 512.616, 53014.831 25/10/15,01:25:22,18,08,1, 12.0,1,1, 8.073, 10254.484, 512.596, 53014.816 25/10/15,01:25:22,19,08,1, 12.0,1,1, 8.073, 10254.476, 512.580, 53014.819 25/10/15,01:25:23,00,08,1, 11.9,1,1, 8.068, 10254.474, 512.580, 53014.819 25/10/15,01:25:23,01,08,1, 11.9,1,1, 8.068, 10254.443, 512.573, 53014.767 25/10/15,01:25:23,02,08,1, 11.9,1,1, 8.068, 10254.443, 512.580, 53014.783 25/10/15,01:25:23,03,08,1, 11.9,1,1, 8.068, 10254.448, 512.574, 53014.801 25/10/15,01:25:23,04,08,1, 11.9,1,1, 8.068, 10254.435, 512.555, 53014.791 25/10/15,01:25:23,05,08,1, 11.9,1,1, 8.068, 10254.436, 512.558, 53014.776 25/10/15,01:25:23,06,08,1, 11.9,1,1, 8.068, 10254.436, 512.555, 53014.779 25/10/15,01:25:23,07,08,1, 11.9,1,1, 8.068, 10254.415, 512.547, 53014.786 25/10/15,01:25:23,08,08,1, 11.9,1,1, 8.068, 10254.405, 512.533, 53014.783 25/10/15,01:25:23,09,08,1, 11.9,1,1, 8.068, 10254.405, 512.540, 53014.816 25/10/15,01:25:23,10,08,1, 11.9,1,1, 8.068, 10254.396, 512.537, 53014.792 25/10/15,01:25:23,11,08,1, 11.9,1,1, 8.068, 10254.388, 512.551, 53014.757 25/10/15,01:25:23,12,08,1, 11.9,1,1, 8.068, 10254.362, 512.507, 53014.769 25/10/15,01:25:23,13,08,1, 11.9,1,1, 8.068, 10254.405, 512.537, 53014.782 25/10/15,01:25:23,14,08,1, 11.9,1,1, 8.068, 10254.367, 512.521, 53014.824 25/10/15,01:25:23,15,08,1, 11.9,1,1, 8.068, 10254.358, 512.500, 53014.734 25/10/15,01:25:23,16,08,1, 11.9,1,1, 8.068, 10254.348, 512.500, 53014.715 25/10/15,01:25:23,17,08,1, 11.9,1,1, 8.068, 10254.357, 512.517, 53014.830 25/10/15,01:25:23,18,08,1, 11.9,1,1, 8.068, 10254.339, 512.500, 53014.799 25/10/15,01:25:23,19,08,1, 11.9,1,1, 8.068, 10254.330, 512.477, 53014.752 25/10/15,01:25:24,00,08,1, 11.9,1,1, 8.071, 10254.323, 512.477, 53014.752 25/10/15,01:25:24,01,08,1, 11.9,1,1, 8.071, 10254.320, 512.472, 53014.712 25/10/15,01:25:24,02,08,1, 11.9,1,1, 8.071, 10254.303, 512.447, 53014.806 25/10/15,01:25:24,03,08,1, 11.9,1,1, 8.071, 10254.263, 512.411, 53014.733 25/10/15,01:25:24,04,08,1, 11.9,1,1, 8.071, 10254.296, 512.403, 53014.770 25/10/15,01:25:24,05,08,1, 11.9,1,1, 8.071, 10254.286, 512.404, 53014.740 25/10/15,01:25:24,06,08,1, 11.9,1,1, 8.071, 10254.280, 512.372, 53014.748 25/10/15,01:25:24,07,08,1, 11.9,1,1, 8.071, 10254.273, 512.399, 53014.776 25/10/15,01:25:24,08,08,1, 11.9,1,1, 8.071, 10254.249, 512.367, 53014.723 25/10/15,01:25:24,09,08,1, 11.9,1,1, 8.071, 10254.268, 512.364, 53014.760 25/10/15,01:25:24,10,08,1, 11.9,1,1, 8.071, 10254.251, 512.350, 53014.715 25/10/15,01:25:24,11,08,1, 11.9,1,1, 8.071, 10254.248, 512.341, 53014.782 25/10/15,01:25:24,12,08,1, 11.9,1,1, 8.071, 10254.252, 512.331, 53014.748 25/10/15,01:25:24,13,08,1, 11.9,1,1, 8.071, 10254.232, 512.287, 53014.710 25/10/15,01:25:24,14,08,1, 11.9,1,1, 8.071, 10254.229, 512.310, 53014.748 25/10/15,01:25:24,15,08,1, 11.9,1,1, 8.071, 10254.227, 512.296, 53014.766 25/10/15,01:25:24,16,08,1, 11.9,1,1, 8.071, 10254.197, 512.277, 53014.711 25/10/15,01:25:24,17,08,1, 11.9,1,1, 8.071, 10254.218, 512.249, 53014.728 25/10/15,01:25:24,18,08,1, 11.9,1,1, 8.071, 10254.214, 512.248, 53014.680 25/10/15,01:25:24,19,08,1, 11.9,1,1, 8.071, 10254.194, 512.211, 53014.674 25/10/15,01:25:25,00,08,1, 11.9,1,1, 8.074, 10254.190, 512.211, 53014.674 25/10/15,01:25:25,01,08,1, 11.9,1,1, 8.074, 10254.193, 512.204, 53014.676 25/10/15,01:25:25,02,08,1, 11.9,1,1, 8.074, 10254.186, 512.172, 53014.673 25/10/15,01:25:25,03,08,1, 11.9,1,1, 8.074, 10254.166, 512.162, 53014.671 25/10/15,01:25:25,04,08,1, 11.9,1,1, 8.074, 10254.181, 512.141, 53014.640 25/10/15,01:25:25,05,08,1, 11.9,1,1, 8.074, 10254.178, 512.140, 53014.675 25/10/15,01:25:25,06,08,1, 11.9,1,1, 8.074, 10254.179, 512.079, 53014.700 25/10/15,01:25:25,07,08,1, 11.9,1,1, 8.074, 10254.147, 512.083, 53014.661 25/10/15,01:25:25,08,08,1, 11.9,1,1, 8.074, 10254.165, 512.072, 53014.728 25/10/15,01:25:25,09,08,1, 11.9,1,1, 8.074, 10254.141, 512.022, 53014.690 25/10/15,01:25:25,10,08,1, 11.9,1,1, 8.074, 10254.136, 512.011, 53014.639 25/10/15,01:25:25,11,08,1, 11.9,1,1, 8.074, 10254.121, 512.011, 53014.672 25/10/15,01:25:25,12,08,1, 11.9,1,1, 8.074, 10254.154, 511.986, 53014.705 25/10/15,01:25:25,13,08,1, 11.9,1,1, 8.074, 10254.151, 511.968, 53014.616 25/10/15,01:25:25,14,08,1, 11.9,1,1, 8.074, 10254.114, 511.948, 53014.682 25/10/15,01:25:25,15,08,1, 11.9,1,1, 8.074, 10254.130, 511.916, 53014.671 25/10/15,01:25:25,16,08,1, 11.9,1,1, 8.074, 10254.128, 511.902, 53014.610 25/10/15,01:25:25,17,08,1, 11.9,1,1, 8.074, 10254.107, 511.845, 53014.581 25/10/15,01:25:25,18,08,1, 11.9,1,1, 8.074, 10254.100, 511.845, 53014.597 25/10/15,01:25:25,19,08,1, 11.9,1,1, 8.074, 10254.111, 511.817, 53014.616 25/10/15,01:25:26,00,08,1, 11.9,1,1, 8.071, 10254.107, 511.817, 53014.616 25/10/15,01:25:26,01,08,1, 11.9,1,1, 8.071, 10254.072, 511.775, 53014.645 25/10/15,01:25:26,02,08,1, 11.9,1,1, 8.071, 10254.111, 511.734, 53014.584 25/10/15,01:25:26,03,08,1, 11.9,1,1, 8.071, 10254.088, 511.692, 53014.634 25/10/15,01:25:26,04,08,1, 11.9,1,1, 8.071, 10254.074, 511.686, 53014.601 25/10/15,01:25:26,05,08,1, 11.9,1,1, 8.071, 10254.044, 511.649, 53014.596 25/10/15,01:25:26,06,08,1, 11.9,1,1, 8.071, 10254.064, 511.637, 53014.653 25/10/15,01:25:26,07,08,1, 11.9,1,1, 8.071, 10254.057, 511.624, 53014.568 25/10/15,01:25:26,08,08,1, 11.9,1,1, 8.071, 10254.048, 511.581, 53014.566 25/10/15,01:25:26,09,08,1, 11.9,1,1, 8.071, 10254.051, 511.594, 53014.631 25/10/15,01:25:26,10,08,1, 11.9,1,1, 8.071, 10254.006, 511.536, 53014.578 25/10/15,01:25:26,11,08,1, 11.9,1,1, 8.071, 10254.037, 511.503, 53014.543 25/10/15,01:25:26,12,08,1, 11.9,1,1, 8.071, 10254.024, 511.506, 53014.576 25/10/15,01:25:26,13,08,1, 11.9,1,1, 8.071, 10254.015, 511.469, 53014.552 25/10/15,01:25:26,14,08,1, 11.9,1,1, 8.071, 10254.029, 511.445, 53014.603 25/10/15,01:25:26,15,08,1, 11.9,1,1, 8.071, 10253.992, 511.445, 53014.582 25/10/15,01:25:26,16,08,1, 11.9,1,1, 8.071, 10253.983, 511.410, 53014.552 25/10/15,01:25:26,17,08,1, 11.9,1,1, 8.071, 10254.010, 511.395, 53014.607 25/10/15,01:25:26,18,08,1, 11.9,1,1, 8.071, 10253.987, 511.401, 53014.620 25/10/15,01:25:26,19,08,1, 11.9,1,1, 8.071, 10253.987, 511.352, 53014.578 25/10/15,01:25:27,00,08,1, 11.9,1,1, 8.070, 10253.981, 511.352, 53014.578 25/10/15,01:25:27,01,08,1, 11.9,1,1, 8.070, 10253.954, 511.328, 53014.542 25/10/15,01:25:27,02,08,1, 11.9,1,1, 8.070, 10253.963, 511.294, 53014.546 25/10/15,01:25:27,03,08,1, 11.9,1,1, 8.070, 10253.938, 511.320, 53014.533 25/10/15,01:25:27,04,08,1, 11.9,1,1, 8.070, 10253.949, 511.269, 53014.549 25/10/15,01:25:27,05,08,1, 11.9,1,1, 8.070, 10253.925, 511.281, 53014.539 25/10/15,01:25:27,06,08,1, 11.9,1,1, 8.070, 10253.916, 511.268, 53014.511 25/10/15,01:25:27,07,08,1, 11.9,1,1, 8.070, 10253.921, 511.209, 53014.546 25/10/15,01:25:27,08,08,1, 11.9,1,1, 8.070, 10253.884, 511.251, 53014.557 25/10/15,01:25:27,09,08,1, 11.9,1,1, 8.070, 10253.893, 511.213, 53014.538 25/10/15,01:25:27,10,08,1, 11.9,1,1, 8.070, 10253.883, 511.205, 53014.523 25/10/15,01:25:27,11,08,1, 11.9,1,1, 8.070, 10253.860, 511.192, 53014.546 25/10/15,01:25:27,12,08,1, 11.9,1,1, 8.070, 10253.851, 511.203, 53014.612 25/10/15,01:25:27,13,08,1, 11.9,1,1, 8.070, 10253.856, 511.191, 53014.578 25/10/15,01:25:27,14,08,1, 11.9,1,1, 8.070, 10253.839, 511.173, 53014.605 25/10/15,01:25:27,15,08,1, 11.9,1,1, 8.070, 10253.823, 511.159, 53014.583 25/10/15,01:25:27,16,08,1, 11.9,1,1, 8.070, 10253.834, 511.164, 53014.575 25/10/15,01:25:27,17,08,1, 11.9,1,1, 8.070, 10253.816, 511.146, 53014.564 25/10/15,01:25:27,18,08,1, 11.9,1,1, 8.070, 10253.818, 511.190, 53014.619 25/10/15,01:25:27,19,08,1, 11.9,1,1, 8.070, 10253.788, 511.149, 53014.652 25/10/15,01:25:28,00,08,1, 12.0,1,1, 8.070, 10253.781, 511.149, 53014.652 25/10/15,01:25:28,01,08,1, 12.0,1,1, 8.070, 10253.771, 511.138, 53014.677 25/10/15,01:25:28,02,08,1, 12.0,1,1, 8.070, 10253.764, 511.129, 53014.694 25/10/15,01:25:28,03,08,1, 12.0,1,1, 8.070, 10253.758, 511.131, 53014.627 25/10/15,01:25:28,04,08,1, 12.0,1,1, 8.070, 10253.744, 511.144, 53014.673 25/10/15,01:25:28,05,08,1, 12.0,1,1, 8.070, 10253.736, 511.123, 53014.676 25/10/15,01:25:28,06,08,1, 12.0,1,1, 8.070, 10253.720, 511.154, 53014.717 25/10/15,01:25:28,07,08,1, 12.0,1,1, 8.070, 10253.715, 511.148, 53014.751 25/10/15,01:25:28,08,08,1, 12.0,1,1, 8.070, 10253.698, 511.159, 53014.708 25/10/15,01:25:28,09,08,1, 12.0,1,1, 8.070, 10253.669, 511.145, 53014.684 25/10/15,01:25:28,10,08,1, 12.0,1,1, 8.070, 10253.674, 511.149, 53014.676 25/10/15,01:25:28,11,08,1, 12.0,1,1, 8.070, 10253.681, 511.178, 53014.798 25/10/15,01:25:28,12,08,1, 12.0,1,1, 8.070, 10253.653, 511.177, 53014.712 25/10/15,01:25:28,13,08,1, 12.0,1,1, 8.070, 10253.649, 511.184, 53014.794 25/10/15,01:25:28,14,08,1, 12.0,1,1, 8.070, 10253.638, 511.194, 53014.807 25/10/15,01:25:28,15,08,1, 12.0,1,1, 8.070, 10253.650, 511.171, 53014.748 25/10/15,01:25:28,16,08,1, 12.0,1,1, 8.070, 10253.648, 511.191, 53014.806 25/10/15,01:25:28,17,08,1, 12.0,1,1, 8.070, 10253.643, 511.233, 53014.836 25/10/15,01:25:28,18,08,1, 12.0,1,1, 8.070, 10253.630, 511.201, 53014.844 25/10/15,01:25:28,19,08,1, 12.0,1,1, 8.070, 10253.616, 511.225, 53014.872 25/10/15,01:25:29,00,07,1, 11.9,1,1, 8.068, 10253.614, 511.225, 53014.872 25/10/15,01:25:29,01,07,1, 11.9,1,1, 8.068, 10253.624, 511.230, 53014.947 25/10/15,01:25:29,02,07,1, 11.9,1,1, 8.068, 10253.616, 511.234, 53014.862 25/10/15,01:25:29,03,07,1, 11.9,1,1, 8.068, 10253.612, 511.236, 53014.871 25/10/15,01:25:29,04,07,1, 11.9,1,1, 8.068, 10253.608, 511.251, 53014.885 25/10/15,01:25:29,05,07,1, 11.9,1,1, 8.068, 10253.604, 511.251, 53014.900 25/10/15,01:25:29,06,07,1, 11.9,1,1, 8.068, 10253.586, 511.238, 53014.901 25/10/15,01:25:29,07,07,1, 11.9,1,1, 8.068, 10253.586, 511.253, 53014.901 25/10/15,01:25:29,08,07,1, 11.9,1,1, 8.068, 10253.601, 511.260, 53014.972 25/10/15,01:25:29,09,07,1, 11.9,1,1, 8.068, 10253.582, 511.254, 53014.908 25/10/15,01:25:29,10,07,1, 11.9,1,1, 8.068, 10253.598, 511.269, 53014.935 25/10/15,01:25:29,11,07,1, 11.9,1,1, 8.068, 10253.580, 511.272, 53014.991 25/10/15,01:25:29,12,07,1, 11.9,1,1, 8.068, 10253.570, 511.279, 53014.994 25/10/15,01:25:29,13,07,1, 11.9,1,1, 8.068, 10253.588, 511.289, 53014.916 25/10/15,01:25:29,14,07,1, 11.9,1,1, 8.068, 10253.539, 511.277, 53015.038 25/10/15,01:25:29,15,07,1, 11.9,1,1, 8.068, 10253.577, 511.293, 53014.931 25/10/15,01:25:29,16,07,1, 11.9,1,1, 8.068, 10253.541, 511.288, 53015.027 25/10/15,01:25:29,17,07,1, 11.9,1,1, 8.068, 10253.533, 511.292, 53014.971 25/10/15,01:25:29,18,07,1, 11.9,1,1, 8.068, 10253.516, 511.313, 53014.991 25/10/15,01:25:29,19,07,1, 11.9,1,1, 8.068, 10253.529, 511.299, 53015.008 25/10/15,01:25:30,00,07,1, 11.9,1,1, 8.071, 10253.522, 511.299, 53015.008 25/10/15,01:25:30,01,07,1, 11.9,1,1, 8.071, 10253.519, 511.300, 53015.048 25/10/15,01:25:30,02,07,1, 11.9,1,1, 8.071, 10253.494, 511.288, 53015.069 25/10/15,01:25:30,03,07,1, 11.9,1,1, 8.071, 10253.497, 511.279, 53015.015 25/10/15,01:25:30,04,07,1, 11.9,1,1, 8.071, 10253.477, 511.292, 53015.117 25/10/15,01:25:30,05,07,1, 11.9,1,1, 8.071, 10253.481, 511.288, 53015.082 25/10/15,01:25:30,06,07,1, 11.9,1,1, 8.071, 10253.487, 511.314, 53015.114 25/10/15,01:25:30,07,07,1, 11.9,1,1, 8.071, 10253.459, 511.296, 53015.060 25/10/15,01:25:30,08,07,1, 11.9,1,1, 8.071, 10253.471, 511.296, 53015.071 25/10/15,01:25:30,09,07,1, 11.9,1,1, 8.071, 10253.465, 511.306, 53015.080 25/10/15,01:25:30,10,07,1, 11.9,1,1, 8.071, 10253.451, 511.286, 53015.065 25/10/15,01:25:30,11,07,1, 11.9,1,1, 8.071, 10253.440, 511.301, 53015.118 25/10/15,01:25:30,12,07,1, 11.9,1,1, 8.071, 10253.453, 511.312, 53015.104 25/10/15,01:25:30,13,07,1, 11.9,1,1, 8.071, 10253.450, 511.282, 53015.097 25/10/15,01:25:30,14,07,1, 11.9,1,1, 8.071, 10253.430, 511.286, 53015.078 25/10/15,01:25:30,15,07,1, 11.9,1,1, 8.071, 10253.428, 511.276, 53015.099 25/10/15,01:25:30,16,07,1, 11.9,1,1, 8.071, 10253.410, 511.265, 53015.120 25/10/15,01:25:30,17,07,1, 11.9,1,1, 8.071, 10253.424, 511.232, 53015.162 25/10/15,01:25:30,18,07,1, 11.9,1,1, 8.071, 10253.398, 511.221, 53015.149 25/10/15,01:25:30,19,07,1, 11.9,1,1, 8.071, 10253.387, 511.212, 53015.153 25/10/15,01:25:31,00,07,1, 11.8,1,1, 8.070, 10253.381, 511.212, 53015.153 25/10/15,01:25:31,01,07,1, 11.8,1,1, 8.070, 10253.370, 511.181, 53015.084 25/10/15,01:25:31,02,07,1, 11.8,1,1, 8.070, 10253.364, 511.157, 53015.131 25/10/15,01:25:31,03,07,1, 11.8,1,1, 8.070, 10253.349, 511.140, 53015.164 25/10/15,01:25:31,04,07,1, 11.8,1,1, 8.070, 10253.345, 511.142, 53015.157 25/10/15,01:25:31,05,07,1, 11.8,1,1, 8.070, 10253.333, 511.095, 53015.153 25/10/15,01:25:31,06,07,1, 11.8,1,1, 8.070, 10253.299, 511.067, 53015.123 25/10/15,01:25:31,07,07,1, 11.8,1,1, 8.070, 10253.295, 511.084, 53015.133 25/10/15,01:25:31,08,07,1, 11.8,1,1, 8.070, 10253.243, 511.034, 53015.217 25/10/15,01:25:31,09,07,1, 11.8,1,1, 8.070, 10253.242, 511.001, 53015.089 25/10/15,01:25:31,10,07,1, 11.8,1,1, 8.070, 10253.247, 510.997, 53015.106 25/10/15,01:25:31,11,07,1, 11.8,1,1, 8.070, 10253.226, 511.000, 53015.188 25/10/15,01:25:31,12,07,1, 11.8,1,1, 8.070, 10253.213, 510.969, 53015.062 25/10/15,01:25:31,13,07,1, 11.8,1,1, 8.070, 10253.220, 510.958, 53015.054 25/10/15,01:25:31,14,07,1, 11.8,1,1, 8.070, 10253.225, 510.914, 53015.099 25/10/15,01:25:31,15,07,1, 11.8,1,1, 8.070, 10253.225, 510.901, 53015.099 25/10/15,01:25:31,16,07,1, 11.8,1,1, 8.070, 10253.216, 510.871, 53015.166 25/10/15,01:25:31,17,07,1, 11.8,1,1, 8.070, 10253.193, 510.843, 53015.089 25/10/15,01:25:31,18,07,1, 11.8,1,1, 8.070, 10253.196, 510.827, 53015.132 25/10/15,01:25:31,19,07,1, 11.8,1,1, 8.070, 10253.202, 510.819, 53015.167 25/10/15,01:25:32,00,07,1, 12.0,1,1, 8.073, 10253.197, 510.819, 53015.167 25/10/15,01:25:32,01,07,1, 12.0,1,1, 8.073, 10253.187, 510.774, 53015.161 25/10/15,01:25:32,02,07,1, 12.0,1,1, 8.073, 10253.178, 510.767, 53015.153 25/10/15,01:25:32,03,07,1, 12.0,1,1, 8.073, 10253.171, 510.772, 53015.147 25/10/15,01:25:32,04,07,1, 12.0,1,1, 8.073, 10253.148, 510.721, 53015.139 25/10/15,01:25:32,05,07,1, 12.0,1,1, 8.073, 10253.142, 510.717, 53015.160 25/10/15,01:25:32,06,07,1, 12.0,1,1, 8.073, 10253.128, 510.693, 53015.141 25/10/15,01:25:32,07,07,1, 12.0,1,1, 8.073, 10253.125, 510.673, 53015.168 25/10/15,01:25:32,08,07,1, 12.0,1,1, 8.073, 10253.106, 510.685, 53015.208 25/10/15,01:25:32,09,07,1, 12.0,1,1, 8.073, 10253.100, 510.633, 53015.164 25/10/15,01:25:32,10,07,1, 12.0,1,1, 8.073, 10253.096, 510.635, 53015.130 25/10/15,01:25:32,11,07,1, 12.0,1,1, 8.073, 10253.089, 510.629, 53015.175 25/10/15,01:25:32,12,07,1, 12.0,1,1, 8.073, 10253.074, 510.563, 53015.176 25/10/15,01:25:32,13,07,1, 12.0,1,1, 8.073, 10253.069, 510.555, 53015.133 25/10/15,01:25:32,14,07,1, 12.0,1,1, 8.073, 10253.071, 510.556, 53015.213 25/10/15,01:25:32,15,07,1, 12.0,1,1, 8.073, 10253.058, 510.526, 53015.183 25/10/15,01:25:32,16,07,1, 12.0,1,1, 8.073, 10253.032, 510.518, 53015.192 25/10/15,01:25:32,17,07,1, 12.0,1,1, 8.073, 10253.009, 510.508, 53015.201 25/10/15,01:25:32,18,07,1, 12.0,1,1, 8.073, 10253.017, 510.486, 53015.225 25/10/15,01:25:32,19,07,1, 12.0,1,1, 8.073, 10253.015, 510.473, 53015.174 25/10/15,01:25:33,00,07,1, 11.9,1,1, 8.069, 10253.013, 510.473, 53015.174 25/10/15,01:25:33,01,07,1, 11.9,1,1, 8.069, 10252.995, 510.422, 53015.170 25/10/15,01:25:33,02,07,1, 11.9,1,1, 8.069, 10252.979, 510.381, 53015.228 25/10/15,01:25:33,03,07,1, 11.9,1,1, 8.069, 10252.980, 510.363, 53015.279 25/10/15,01:25:33,04,07,1, 11.9,1,1, 8.069, 10253.003, 510.356, 53015.190 25/10/15,01:25:33,05,07,1, 11.9,1,1, 8.069, 10252.988, 510.301, 53015.182 25/10/15,01:25:33,06,07,1, 11.9,1,1, 8.069, 10252.983, 510.315, 53015.250 25/10/15,01:25:33,07,07,1, 11.9,1,1, 8.069, 10252.975, 510.288, 53015.297 25/10/15,01:25:33,08,07,1, 11.9,1,1, 8.069, 10252.963, 510.249, 53015.270 25/10/15,01:25:33,09,07,1, 11.9,1,1, 8.069, 10252.991, 510.245, 53015.230 25/10/15,01:25:33,10,07,1, 11.9,1,1, 8.069, 10252.989, 510.235, 53015.257 25/10/15,01:25:33,11,07,1, 11.9,1,1, 8.069, 10252.951, 510.196, 53015.258 25/10/15,01:25:33,12,07,1, 11.9,1,1, 8.069, 10252.966, 510.185, 53015.354 25/10/15,01:25:33,13,07,1, 11.9,1,1, 8.069, 10252.975, 510.150, 53015.268 25/10/15,01:25:33,14,07,1, 11.9,1,1, 8.069, 10252.965, 510.149, 53015.295 25/10/15,01:25:33,15,07,1, 11.9,1,1, 8.069, 10252.949, 510.140, 53015.274 25/10/15,01:25:33,16,07,1, 11.9,1,1, 8.069, 10252.956, 510.084, 53015.266 25/10/15,01:25:33,17,07,1, 11.9,1,1, 8.069, 10252.957, 510.093, 53015.250 25/10/15,01:25:33,18,07,1, 11.9,1,1, 8.069, 10252.915, 510.078, 53015.278 25/10/15,01:25:33,19,07,1, 11.9,1,1, 8.069, 10252.918, 510.052, 53015.271 25/10/15,01:25:34,00,07,1, 12.0,1,1, 8.071, 10252.913, 510.052, 53015.271 25/10/15,01:25:34,01,07,1, 12.0,1,1, 8.071, 10252.918, 510.015, 53015.344 25/10/15,01:25:34,02,07,1, 12.0,1,1, 8.071, 10252.922, 509.990, 53015.303 25/10/15,01:25:34,03,07,1, 12.0,1,1, 8.071, 10252.894, 509.964, 53015.335 25/10/15,01:25:34,04,07,1, 12.0,1,1, 8.071, 10252.895, 509.944, 53015.314 25/10/15,01:25:34,05,07,1, 12.0,1,1, 8.071, 10252.921, 509.957, 53015.346 25/10/15,01:25:34,06,07,1, 12.0,1,1, 8.071, 10252.895, 509.899, 53015.294 25/10/15,01:25:34,07,07,1, 12.0,1,1, 8.071, 10252.885, 509.901, 53015.357 25/10/15,01:25:34,08,07,1, 12.0,1,1, 8.071, 10252.888, 509.886, 53015.371 25/10/15,01:25:34,09,07,1, 12.0,1,1, 8.071, 10252.896, 509.835, 53015.312 25/10/15,01:25:34,10,07,1, 12.0,1,1, 8.071, 10252.896, 509.840, 53015.320 25/10/15,01:25:34,11,07,1, 12.0,1,1, 8.071, 10252.908, 509.827, 53015.372 25/10/15,01:25:34,12,07,1, 12.0,1,1, 8.071, 10252.888, 509.817, 53015.447 25/10/15,01:25:34,13,07,1, 12.0,1,1, 8.071, 10252.915, 509.805, 53015.413 25/10/15,01:25:34,14,07,1, 12.0,1,1, 8.071, 10252.906, 509.780, 53015.377 25/10/15,01:25:34,15,07,1, 12.0,1,1, 8.071, 10252.933, 509.798, 53015.435 25/10/15,01:25:34,16,07,1, 12.0,1,1, 8.071, 10252.908, 509.775, 53015.460 25/10/15,01:25:34,17,07,1, 12.0,1,1, 8.071, 10252.916, 509.755, 53015.361 25/10/15,01:25:34,18,07,1, 12.0,1,1, 8.071, 10252.912, 509.763, 53015.414 25/10/15,01:25:34,19,07,1, 12.0,1,1, 8.071, 10252.933, 509.735, 53015.465 25/10/15,01:25:35,00,07,1, 12.0,1,1, 8.074, 10252.930, 509.735, 53015.465 25/10/15,01:25:35,01,07,1, 12.0,1,1, 8.074, 10252.934, 509.738, 53015.475 25/10/15,01:25:35,02,07,1, 12.0,1,1, 8.074, 10252.936, 509.696, 53015.405 25/10/15,01:25:35,03,07,1, 12.0,1,1, 8.074, 10252.964, 509.708, 53015.443 25/10/15,01:25:35,04,07,1, 12.0,1,1, 8.074, 10252.978, 509.705, 53015.458 25/10/15,01:25:35,05,07,1, 12.0,1,1, 8.074, 10252.955, 509.675, 53015.470 25/10/15,01:25:35,06,07,1, 12.0,1,1, 8.074, 10252.987, 509.694, 53015.504 25/10/15,01:25:35,07,07,1, 12.0,1,1, 8.074, 10253.008, 509.654, 53015.505 25/10/15,01:25:35,08,07,1, 12.0,1,1, 8.074, 10252.984, 509.671, 53015.419 25/10/15,01:25:35,09,07,1, 12.0,1,1, 8.074, 10253.026, 509.654, 53015.441 25/10/15,01:25:35,10,07,1, 12.0,1,1, 8.074, 10253.004, 509.675, 53015.494 25/10/15,01:25:35,11,07,1, 12.0,1,1, 8.074, 10253.032, 509.644, 53015.521 25/10/15,01:25:35,12,07,1, 12.0,1,1, 8.074, 10253.014, 509.636, 53015.468 25/10/15,01:25:35,13,07,1, 12.0,1,1, 8.074, 10253.016, 509.608, 53015.506 25/10/15,01:25:35,14,07,1, 12.0,1,1, 8.074, 10253.023, 509.624, 53015.546 25/10/15,01:25:35,15,07,1, 12.0,1,1, 8.074, 10253.017, 509.589, 53015.475 25/10/15,01:25:35,16,07,1, 12.0,1,1, 8.074, 10253.089, 509.621, 53015.513 25/10/15,01:25:35,17,07,1, 12.0,1,1, 8.074, 10253.053, 509.576, 53015.449 25/10/15,01:25:35,18,07,1, 12.0,1,1, 8.074, 10253.085, 509.566, 53015.442 25/10/15,01:25:35,19,07,1, 12.0,1,1, 8.074, 10253.062, 509.574, 53015.486 25/10/15,01:25:36,00,07,1, 11.9,1,1, 8.071, 10253.055, 509.574, 53015.486 25/10/15,01:25:36,01,07,1, 11.9,1,1, 8.071, 10253.050, 509.564, 53015.478 25/10/15,01:25:36,02,07,1, 11.9,1,1, 8.071, 10253.045, 509.544, 53015.539 25/10/15,01:25:36,03,07,1, 11.9,1,1, 8.071, 10253.065, 509.543, 53015.593 25/10/15,01:25:36,04,07,1, 11.9,1,1, 8.071, 10253.044, 509.556, 53015.577 25/10/15,01:25:36,05,07,1, 11.9,1,1, 8.071, 10253.053, 509.538, 53015.591 25/10/15,01:25:36,06,07,1, 11.9,1,1, 8.071, 10253.068, 509.502, 53015.547 25/10/15,01:25:36,07,07,1, 11.9,1,1, 8.071, 10253.048, 509.482, 53015.554 25/10/15,01:25:36,08,07,1, 11.9,1,1, 8.071, 10253.091, 509.458, 53015.560 25/10/15,01:25:36,09,07,1, 11.9,1,1, 8.071, 10253.071, 509.489, 53015.533 25/10/15,01:25:36,10,07,1, 11.9,1,1, 8.071, 10253.070, 509.466, 53015.612 25/10/15,01:25:36,11,07,1, 11.9,1,1, 8.071, 10253.080, 509.457, 53015.597 25/10/15,01:25:36,12,07,1, 11.9,1,1, 8.071, 10253.067, 509.452, 53015.626 25/10/15,01:25:36,13,07,1, 11.9,1,1, 8.071, 10253.080, 509.432, 53015.620 25/10/15,01:25:36,14,07,1, 11.9,1,1, 8.071, 10253.072, 509.417, 53015.622 25/10/15,01:25:36,15,07,1, 11.9,1,1, 8.071, 10253.098, 509.386, 53015.677 25/10/15,01:25:36,16,07,1, 11.9,1,1, 8.071, 10253.080, 509.373, 53015.613 25/10/15,01:25:36,17,07,1, 11.9,1,1, 8.071, 10253.134, 509.361, 53015.695 25/10/15,01:25:36,18,07,1, 11.9,1,1, 8.071, 10253.112, 509.335, 53015.646 25/10/15,01:25:36,19,07,1, 11.9,1,1, 8.071, 10253.115, 509.330, 53015.707 25/10/15,01:25:37,00,08,1, 11.9,1,1, 8.069, 10253.114, 509.330, 53015.707 25/10/15,01:25:37,01,08,1, 11.9,1,1, 8.069, 10253.118, 509.288, 53015.729 25/10/15,01:25:37,02,08,1, 11.9,1,1, 8.069, 10253.133, 509.266, 53015.711 25/10/15,01:25:37,03,08,1, 11.9,1,1, 8.069, 10253.139, 509.271, 53015.700 25/10/15,01:25:37,04,08,1, 11.9,1,1, 8.069, 10253.139, 509.228, 53015.706 25/10/15,01:25:37,05,08,1, 11.9,1,1, 8.069, 10253.108, 509.240, 53015.730 25/10/15,01:25:37,06,08,1, 11.9,1,1, 8.069, 10253.135, 509.223, 53015.737 25/10/15,01:25:37,07,08,1, 11.9,1,1, 8.069, 10253.141, 509.218, 53015.788 25/10/15,01:25:37,08,08,1, 11.9,1,1, 8.069, 10253.143, 509.204, 53015.766 25/10/15,01:25:37,09,08,1, 11.9,1,1, 8.069, 10253.135, 509.168, 53015.780 25/10/15,01:25:37,10,08,1, 11.9,1,1, 8.069, 10253.150, 509.172, 53015.871 25/10/15,01:25:37,11,08,1, 11.9,1,1, 8.069, 10253.153, 509.144, 53015.796 25/10/15,01:25:37,12,08,1, 11.9,1,1, 8.069, 10253.152, 509.144, 53015.806 25/10/15,01:25:37,13,08,1, 11.9,1,1, 8.069, 10253.168, 509.146, 53015.845 25/10/15,01:25:37,14,08,1, 11.9,1,1, 8.069, 10253.162, 509.097, 53015.841 25/10/15,01:25:37,15,08,1, 11.9,1,1, 8.069, 10253.163, 509.093, 53015.845 25/10/15,01:25:37,16,08,1, 11.9,1,1, 8.069, 10253.163, 509.085, 53015.872 25/10/15,01:25:37,17,08,1, 11.9,1,1, 8.069, 10253.192, 509.089, 53015.899 25/10/15,01:25:37,18,08,1, 11.9,1,1, 8.069, 10253.202, 509.072, 53015.954 25/10/15,01:25:37,19,08,1, 11.9,1,1, 8.069, 10253.166, 509.035, 53015.849 25/10/15,01:25:38,00,07,1, 11.9,1,1, 8.073, 10253.164, 509.035, 53015.849 25/10/15,01:25:38,01,07,1, 11.9,1,1, 8.073, 10253.217, 509.020, 53015.913 25/10/15,01:25:38,02,07,1, 11.9,1,1, 8.073, 10253.211, 509.000, 53015.874 25/10/15,01:25:38,03,07,1, 11.9,1,1, 8.073, 10253.246, 509.007, 53015.960 25/10/15,01:25:38,04,07,1, 11.9,1,1, 8.073, 10253.239, 508.996, 53015.996 25/10/15,01:25:38,05,07,1, 11.9,1,1, 8.073, 10253.248, 508.974, 53016.006 25/10/15,01:25:38,06,07,1, 11.9,1,1, 8.073, 10253.251, 508.998, 53016.053 25/10/15,01:25:38,07,07,1, 11.9,1,1, 8.073, 10253.263, 508.988, 53016.000 25/10/15,01:25:38,08,07,1, 11.9,1,1, 8.073, 10253.277, 508.959, 53016.013 25/10/15,01:25:38,09,07,1, 11.9,1,1, 8.073, 10253.278, 508.968, 53016.084 25/10/15,01:25:38,10,07,1, 11.9,1,1, 8.073, 10253.310, 508.956, 53016.042 25/10/15,01:25:38,11,07,1, 11.9,1,1, 8.073, 10253.316, 508.986, 53016.064 25/10/15,01:25:38,12,07,1, 11.9,1,1, 8.073, 10253.329, 508.965, 53016.035 25/10/15,01:25:38,13,07,1, 11.9,1,1, 8.073, 10253.324, 508.972, 53016.121 25/10/15,01:25:38,14,07,1, 11.9,1,1, 8.073, 10253.331, 508.994, 53016.118 25/10/15,01:25:38,15,07,1, 11.9,1,1, 8.073, 10253.340, 508.959, 53016.141 25/10/15,01:25:38,16,07,1, 11.9,1,1, 8.073, 10253.324, 508.964, 53016.167 25/10/15,01:25:38,17,07,1, 11.9,1,1, 8.073, 10253.362, 508.967, 53016.092 25/10/15,01:25:38,18,07,1, 11.9,1,1, 8.073, 10253.355, 508.939, 53016.156 25/10/15,01:25:38,19,07,1, 11.9,1,1, 8.073, 10253.359, 508.963, 53016.131 25/10/15,01:25:39,00,07,1, 11.9,1,1, 8.068, 10253.356, 508.963, 53016.131 25/10/15,01:25:39,01,07,1, 11.9,1,1, 8.068, 10253.357, 508.936, 53016.145 25/10/15,01:25:39,02,07,1, 11.9,1,1, 8.068, 10253.387, 508.930, 53016.239 25/10/15,01:25:39,03,07,1, 11.9,1,1, 8.068, 10253.375, 508.939, 53016.242 25/10/15,01:25:39,04,07,1, 11.9,1,1, 8.068, 10253.402, 508.926, 53016.209 25/10/15,01:25:39,05,07,1, 11.9,1,1, 8.068, 10253.373, 508.932, 53016.175 25/10/15,01:25:39,06,07,1, 11.9,1,1, 8.068, 10253.397, 508.906, 53016.283 25/10/15,01:25:39,07,07,1, 11.9,1,1, 8.068, 10253.434, 508.930, 53016.223 25/10/15,01:25:39,08,07,1, 11.9,1,1, 8.068, 10253.407, 508.891, 53016.280 25/10/15,01:25:39,09,07,1, 11.9,1,1, 8.068, 10253.423, 508.888, 53016.238 25/10/15,01:25:39,10,07,1, 11.9,1,1, 8.068, 10253.440, 508.905, 53016.281 25/10/15,01:25:39,11,07,1, 11.9,1,1, 8.068, 10253.426, 508.880, 53016.279 25/10/15,01:25:39,12,07,1, 11.9,1,1, 8.068, 10253.447, 508.872, 53016.304 25/10/15,01:25:39,13,07,1, 11.9,1,1, 8.068, 10253.472, 508.867, 53016.393 25/10/15,01:25:39,14,07,1, 11.9,1,1, 8.068, 10253.488, 508.831, 53016.329 25/10/15,01:25:39,15,07,1, 11.9,1,1, 8.068, 10253.512, 508.802, 53016.398 25/10/15,01:25:39,16,07,1, 11.9,1,1, 8.068, 10253.476, 508.804, 53016.430 25/10/15,01:25:39,17,07,1, 11.9,1,1, 8.068, 10253.513, 508.793, 53016.416 25/10/15,01:25:39,18,07,1, 11.9,1,1, 8.068, 10253.532, 508.766, 53016.358 25/10/15,01:25:39,19,07,1, 11.9,1,1, 8.068, 10253.518, 508.788, 53016.346 25/10/15,01:25:40,00,07,1, 11.9,1,1, 8.071, 10253.514, 508.788, 53016.346 25/10/15,01:25:40,01,07,1, 11.9,1,1, 8.071, 10253.532, 508.741, 53016.391 25/10/15,01:25:40,02,07,1, 11.9,1,1, 8.071, 10253.559, 508.733, 53016.392 25/10/15,01:25:40,03,07,1, 11.9,1,1, 8.071, 10253.549, 508.710, 53016.398 25/10/15,01:25:40,04,07,1, 11.9,1,1, 8.071, 10253.577, 508.683, 53016.436 25/10/15,01:25:40,05,07,1, 11.9,1,1, 8.071, 10253.567, 508.689, 53016.447 25/10/15,01:25:40,06,07,1, 11.9,1,1, 8.071, 10253.572, 508.660, 53016.416 25/10/15,01:25:40,07,07,1, 11.9,1,1, 8.071, 10253.588, 508.639, 53016.469 25/10/15,01:25:40,08,07,1, 11.9,1,1, 8.071, 10253.616, 508.617, 53016.488 25/10/15,01:25:40,09,07,1, 11.9,1,1, 8.071, 10253.637, 508.581, 53016.474 25/10/15,01:25:40,10,07,1, 11.9,1,1, 8.071, 10253.613, 508.570, 53016.404 25/10/15,01:25:40,11,07,1, 11.9,1,1, 8.071, 10253.629, 508.577, 53016.481 25/10/15,01:25:40,12,07,1, 11.9,1,1, 8.071, 10253.648, 508.538, 53016.454 25/10/15,01:25:40,13,07,1, 11.9,1,1, 8.071, 10253.626, 508.541, 53016.463 25/10/15,01:25:40,14,07,1, 11.9,1,1, 8.071, 10253.658, 508.523, 53016.447 25/10/15,01:25:40,15,07,1, 11.9,1,1, 8.071, 10253.650, 508.496, 53016.538 25/10/15,01:25:40,16,07,1, 11.9,1,1, 8.071, 10253.656, 508.466, 53016.482 25/10/15,01:25:40,17,07,1, 11.9,1,1, 8.071, 10253.660, 508.452, 53016.501 25/10/15,01:25:40,18,07,1, 11.9,1,1, 8.071, 10253.650, 508.438, 53016.559 25/10/15,01:25:40,19,07,1, 11.9,1,1, 8.071, 10253.684, 508.440, 53016.584 25/10/15,01:25:41,00,07,1, 11.9,1,1, 8.071, 10253.681, 508.440, 53016.584 25/10/15,01:25:41,01,07,1, 11.9,1,1, 8.071, 10253.671, 508.434, 53016.590 25/10/15,01:25:41,02,07,1, 11.9,1,1, 8.071, 10253.667, 508.411, 53016.613 25/10/15,01:25:41,03,07,1, 11.9,1,1, 8.071, 10253.658, 508.377, 53016.549 25/10/15,01:25:41,04,07,1, 11.9,1,1, 8.071, 10253.710, 508.350, 53016.572 25/10/15,01:25:41,05,07,1, 11.9,1,1, 8.071, 10253.688, 508.334, 53016.678 25/10/15,01:25:41,06,07,1, 11.9,1,1, 8.071, 10253.701, 508.326, 53016.583 25/10/15,01:25:41,07,07,1, 11.9,1,1, 8.071, 10253.708, 508.313, 53016.677 25/10/15,01:25:41,08,07,1, 11.9,1,1, 8.071, 10253.707, 508.300, 53016.579 25/10/15,01:25:41,09,07,1, 11.9,1,1, 8.071, 10253.719, 508.288, 53016.626 25/10/15,01:25:41,10,07,1, 11.9,1,1, 8.071, 10253.666, 508.300, 53016.619 25/10/15,01:25:41,11,07,1, 11.9,1,1, 8.071, 10253.664, 508.252, 53016.663 25/10/15,01:25:41,12,07,1, 11.9,1,1, 8.071, 10253.697, 508.256, 53016.733 25/10/15,01:25:41,13,07,1, 11.9,1,1, 8.071, 10253.661, 508.220, 53016.706 25/10/15,01:25:41,14,07,1, 11.9,1,1, 8.071, 10253.687, 508.207, 53016.662 25/10/15,01:25:41,15,07,1, 11.9,1,1, 8.071, 10253.694, 508.214, 53016.762 25/10/15,01:25:41,16,07,1, 11.9,1,1, 8.071, 10253.675, 508.178, 53016.714 25/10/15,01:25:41,17,07,1, 11.9,1,1, 8.071, 10253.682, 508.150, 53016.699 25/10/15,01:25:41,18,07,1, 11.9,1,1, 8.071, 10253.691, 508.159, 53016.700 25/10/15,01:25:41,19,07,1, 11.9,1,1, 8.071, 10253.677, 508.146, 53016.755 25/10/15,01:25:42,00,07,1, 12.0,1,1, 8.068, 10253.673, 508.146, 53016.755 25/10/15,01:25:42,01,07,1, 12.0,1,1, 8.068, 10253.658, 508.099, 53016.754 25/10/15,01:25:42,02,07,1, 12.0,1,1, 8.068, 10253.649, 508.108, 53016.782 25/10/15,01:25:42,03,07,1, 12.0,1,1, 8.068, 10253.654, 508.059, 53016.771 25/10/15,01:25:42,04,07,1, 12.0,1,1, 8.068, 10253.635, 508.042, 53016.767 25/10/15,01:25:42,05,07,1, 12.0,1,1, 8.068, 10253.624, 508.016, 53016.796 25/10/15,01:25:42,06,07,1, 12.0,1,1, 8.068, 10253.597, 507.996, 53016.798 25/10/15,01:25:42,07,07,1, 12.0,1,1, 8.068, 10253.600, 508.008, 53016.775 25/10/15,01:25:42,08,07,1, 12.0,1,1, 8.068, 10253.599, 507.979, 53016.787 25/10/15,01:25:42,09,07,1, 12.0,1,1, 8.068, 10253.618, 507.954, 53016.787 25/10/15,01:25:42,10,07,1, 12.0,1,1, 8.068, 10253.588, 507.951, 53016.844 25/10/15,01:25:42,11,07,1, 12.0,1,1, 8.068, 10253.558, 507.893, 53016.847 25/10/15,01:25:42,12,07,1, 12.0,1,1, 8.068, 10253.580, 507.901, 53016.775 25/10/15,01:25:42,13,07,1, 12.0,1,1, 8.068, 10253.556, 507.888, 53016.820 25/10/15,01:25:42,14,07,1, 12.0,1,1, 8.068, 10253.528, 507.854, 53016.843 25/10/15,01:25:42,15,07,1, 12.0,1,1, 8.068, 10253.519, 507.877, 53016.834 25/10/15,01:25:42,16,07,1, 12.0,1,1, 8.068, 10253.487, 507.832, 53016.813 25/10/15,01:25:42,17,07,1, 12.0,1,1, 8.068, 10253.498, 507.806, 53016.810 25/10/15,01:25:42,18,07,1, 12.0,1,1, 8.068, 10253.474, 507.812, 53016.840 25/10/15,01:25:42,19,07,1, 12.0,1,1, 8.068, 10253.494, 507.778, 53016.998 25/10/15,01:25:43,00,07,1, 12.0,1,1, 8.071, 10253.489, 507.778, 53016.998 25/10/15,01:25:43,01,07,1, 12.0,1,1, 8.071, 10253.431, 507.754, 53016.847 25/10/15,01:25:43,02,07,1, 12.0,1,1, 8.071, 10253.428, 507.761, 53016.924 25/10/15,01:25:43,03,07,1, 12.0,1,1, 8.071, 10253.410, 507.716, 53016.831 25/10/15,01:25:43,04,07,1, 12.0,1,1, 8.071, 10253.393, 507.709, 53016.931 25/10/15,01:25:43,05,07,1, 12.0,1,1, 8.071, 10253.370, 507.706, 53016.937 25/10/15,01:25:43,06,07,1, 12.0,1,1, 8.071, 10253.407, 507.679, 53016.594 25/10/15,01:25:43,07,07,1, 12.0,1,1, 8.071, 10253.334, 507.676, 53016.883 25/10/15,01:25:43,08,07,1, 12.0,1,1, 8.071, 10253.328, 507.698, 53016.970 25/10/15,01:25:43,09,07,1, 12.0,1,1, 8.071, 10253.330, 507.685, 53016.944 25/10/15,01:25:43,10,07,1, 12.0,1,1, 8.071, 10253.308, 507.647, 53016.935 25/10/15,01:25:43,11,07,1, 12.0,1,1, 8.071, 10253.307, 507.653, 53016.928 25/10/15,01:25:43,12,07,1, 12.0,1,1, 8.071, 10253.293, 507.648, 53017.008 25/10/15,01:25:43,13,07,1, 12.0,1,1, 8.071, 10253.291, 507.657, 53017.001 25/10/15,01:25:43,14,07,1, 12.0,1,1, 8.071, 10253.268, 507.650, 53017.000 25/10/15,01:25:43,15,07,1, 12.0,1,1, 8.071, 10253.246, 507.648, 53017.030 25/10/15,01:25:43,16,07,1, 12.0,1,1, 8.071, 10253.267, 507.640, 53017.073 25/10/15,01:25:43,17,07,1, 12.0,1,1, 8.071, 10253.246, 507.631, 53017.028 25/10/15,01:25:43,18,07,1, 12.0,1,1, 8.071, 10253.219, 507.638, 53017.034 25/10/15,01:25:43,19,07,1, 12.0,1,1, 8.071, 10253.234, 507.648, 53017.079 25/10/15,01:25:44,00,07,1, 12.0,1,1, 8.071, 10253.230, 507.648, 53017.079 25/10/15,01:25:44,01,07,1, 12.0,1,1, 8.071, 10253.220, 507.634, 53017.090 25/10/15,01:25:44,02,07,1, 12.0,1,1, 8.071, 10253.176, 507.642, 53017.134 25/10/15,01:25:44,03,07,1, 12.0,1,1, 8.071, 10253.183, 507.655, 53017.120 25/10/15,01:25:44,04,07,1, 12.0,1,1, 8.071, 10253.174, 507.651, 53017.138 25/10/15,01:25:44,05,07,1, 12.0,1,1, 8.071, 10253.148, 507.654, 53017.087 25/10/15,01:25:44,06,07,1, 12.0,1,1, 8.071, 10253.139, 507.650, 53017.128 25/10/15,01:25:44,07,07,1, 12.0,1,1, 8.071, 10253.141, 507.662, 53017.228 25/10/15,01:25:44,08,07,1, 12.0,1,1, 8.071, 10253.130, 507.665, 53017.188 25/10/15,01:25:44,09,07,1, 12.0,1,1, 8.071, 10253.086, 507.686, 53017.199 25/10/15,01:25:44,10,07,1, 12.0,1,1, 8.071, 10253.109, 507.678, 53017.191 25/10/15,01:25:44,11,07,1, 12.0,1,1, 8.071, 10253.055, 507.676, 53017.205 25/10/15,01:25:44,12,07,1, 12.0,1,1, 8.071, 10253.090, 507.708, 53017.248 25/10/15,01:25:44,13,07,1, 12.0,1,1, 8.071, 10253.060, 507.726, 53017.209 25/10/15,01:25:44,14,07,1, 12.0,1,1, 8.071, 10253.051, 507.727, 53017.290 25/10/15,01:25:44,15,07,1, 12.0,1,1, 8.071, 10253.041, 507.713, 53017.313 25/10/15,01:25:44,16,07,1, 12.0,1,1, 8.071, 10253.026, 507.767, 53017.335 25/10/15,01:25:44,17,07,1, 12.0,1,1, 8.071, 10253.038, 507.755, 53017.266 25/10/15,01:25:44,18,07,1, 12.0,1,1, 8.071, 10253.011, 507.771, 53017.313 25/10/15,01:25:44,19,07,1, 12.0,1,1, 8.071, 10253.007, 507.778, 53017.406 25/10/15,01:25:45,00,08,1, 12.0,1,1, 8.071, 10253.005, 507.778, 53017.406 25/10/15,01:25:45,01,08,1, 12.0,1,1, 8.071, 10252.976, 507.804, 53017.380 25/10/15,01:25:45,02,08,1, 12.0,1,1, 8.071, 10252.944, 507.826, 53017.491 25/10/15,01:25:45,03,08,1, 12.0,1,1, 8.071, 10252.946, 507.817, 53017.395 25/10/15,01:25:45,04,08,1, 12.0,1,1, 8.071, 10252.936, 507.835, 53017.405 25/10/15,01:25:45,05,08,1, 12.0,1,1, 8.071, 10252.935, 507.873, 53017.422 25/10/15,01:25:45,06,08,1, 12.0,1,1, 8.071, 10252.927, 507.826, 53017.424 25/10/15,01:25:45,07,08,1, 12.0,1,1, 8.071, 10252.910, 507.887, 53017.513 25/10/15,01:25:45,08,08,1, 12.0,1,1, 8.071, 10252.886, 507.861, 53017.508 25/10/15,01:25:45,09,08,1, 12.0,1,1, 8.071, 10252.882, 507.858, 53017.563 25/10/15,01:25:45,10,08,1, 12.0,1,1, 8.071, 10252.847, 507.893, 53017.542 25/10/15,01:25:45,11,08,1, 12.0,1,1, 8.071, 10252.846, 507.889, 53017.584 25/10/15,01:25:45,12,08,1, 12.0,1,1, 8.071, 10252.838, 507.914, 53017.559 25/10/15,01:25:45,13,08,1, 12.0,1,1, 8.071, 10252.858, 507.896, 53017.447 25/10/15,01:25:45,14,08,1, 12.0,1,1, 8.071, 10252.778, 507.905, 53017.522 25/10/15,01:25:45,15,08,1, 12.0,1,1, 8.071, 10252.779, 507.921, 53017.596 25/10/15,01:25:45,16,08,1, 12.0,1,1, 8.071, 10252.770, 507.922, 53017.565 25/10/15,01:25:45,17,08,1, 12.0,1,1, 8.071, 10252.763, 507.914, 53017.603 25/10/15,01:25:45,18,08,1, 12.0,1,1, 8.071, 10252.743, 507.957, 53017.660 25/10/15,01:25:45,19,08,1, 12.0,1,1, 8.071, 10252.714, 507.930, 53017.629 25/10/15,01:25:46,00,08,1, 11.8,1,1, 8.071, 10252.713, 507.930, 53017.629 25/10/15,01:25:46,01,08,1, 11.8,1,1, 8.071, 10252.706, 507.948, 53017.703 25/10/15,01:25:46,02,08,1, 11.8,1,1, 8.071, 10252.711, 507.937, 53017.709 25/10/15,01:25:46,03,08,1, 11.8,1,1, 8.071, 10252.674, 507.943, 53017.652 25/10/15,01:25:46,04,08,1, 11.8,1,1, 8.071, 10252.671, 507.954, 53017.760 25/10/15,01:25:46,05,08,1, 11.8,1,1, 8.071, 10252.644, 507.925, 53017.660 25/10/15,01:25:46,06,08,1, 11.8,1,1, 8.071, 10252.628, 507.951, 53017.714 25/10/15,01:25:46,07,08,1, 11.8,1,1, 8.071, 10252.630, 507.919, 53017.545 25/10/15,01:25:46,08,08,1, 11.8,1,1, 8.071, 10252.616, 507.971, 53017.791 25/10/15,01:25:46,09,08,1, 11.8,1,1, 8.071, 10252.592, 507.948, 53017.740 25/10/15,01:25:46,10,08,1, 11.8,1,1, 8.071, 10252.573, 507.942, 53017.682 25/10/15,01:25:46,11,08,1, 11.8,1,1, 8.071, 10252.583, 507.945, 53017.693 25/10/15,01:25:46,12,08,1, 11.8,1,1, 8.071, 10252.538, 507.965, 53017.710 25/10/15,01:25:46,13,08,1, 11.8,1,1, 8.071, 10252.514, 507.921, 53017.703 25/10/15,01:25:46,14,08,1, 11.8,1,1, 8.071, 10252.520, 507.930, 53017.720 25/10/15,01:25:46,15,08,1, 11.8,1,1, 8.071, 10252.495, 507.912, 53017.843 25/10/15,01:25:46,16,08,1, 11.8,1,1, 8.071, 10252.473, 507.937, 53017.760 25/10/15,01:25:46,17,08,1, 11.8,1,1, 8.071, 10252.462, 507.919, 53017.808 25/10/15,01:25:46,18,08,1, 11.8,1,1, 8.071, 10252.465, 507.922, 53017.795 25/10/15,01:25:46,19,08,1, 11.8,1,1, 8.071, 10252.463, 507.916, 53017.793 25/10/15,01:25:47,00,08,1, 12.0,1,1, 8.067, 10252.463, 507.916, 53017.793 25/10/15,01:25:47,01,08,1, 12.0,1,1, 8.067, 10252.409, 507.919, 53017.781 25/10/15,01:25:47,02,08,1, 12.0,1,1, 8.067, 10252.417, 507.907, 53017.777 25/10/15,01:25:47,03,08,1, 12.0,1,1, 8.067, 10252.420, 507.889, 53017.778 25/10/15,01:25:47,04,08,1, 12.0,1,1, 8.067, 10252.396, 507.894, 53017.819 25/10/15,01:25:47,05,08,1, 12.0,1,1, 8.067, 10252.370, 507.884, 53017.844 25/10/15,01:25:47,06,08,1, 12.0,1,1, 8.067, 10252.387, 507.880, 53017.775 25/10/15,01:25:47,07,08,1, 12.0,1,1, 8.067, 10252.352, 507.895, 53017.821 25/10/15,01:25:47,08,08,1, 12.0,1,1, 8.067, 10252.320, 507.872, 53017.893 25/10/15,01:25:47,09,08,1, 12.0,1,1, 8.067, 10252.322, 507.875, 53017.890 25/10/15,01:25:47,10,08,1, 12.0,1,1, 8.067, 10252.335, 507.890, 53017.822 25/10/15,01:25:47,11,08,1, 12.0,1,1, 8.067, 10252.302, 507.857, 53017.852 25/10/15,01:25:47,12,08,1, 12.0,1,1, 8.067, 10252.267, 507.855, 53017.824 25/10/15,01:25:47,13,08,1, 12.0,1,1, 8.067, 10252.275, 507.835, 53017.820 25/10/15,01:25:47,14,08,1, 12.0,1,1, 8.067, 10252.261, 507.823, 53017.814 25/10/15,01:25:47,15,08,1, 12.0,1,1, 8.067, 10252.240, 507.827, 53017.848 25/10/15,01:25:47,16,08,1, 12.0,1,1, 8.067, 10252.230, 507.823, 53017.858 25/10/15,01:25:47,17,08,1, 12.0,1,1, 8.067, 10252.232, 507.812, 53017.851 25/10/15,01:25:47,18,08,1, 12.0,1,1, 8.067, 10252.203, 507.788, 53017.864 25/10/15,01:25:47,19,08,1, 12.0,1,1, 8.067, 10252.179, 507.799, 53017.861 25/10/15,01:25:48,00,08,1, 11.9,1,1, 8.071, 10252.179, 507.799, 53017.861 25/10/15,01:25:48,01,08,1, 11.9,1,1, 8.071, 10252.149, 507.782, 53017.876 25/10/15,01:25:48,02,08,1, 11.9,1,1, 8.071, 10252.170, 507.771, 53017.834 25/10/15,01:25:48,03,08,1, 11.9,1,1, 8.071, 10252.146, 507.764, 53017.857 25/10/15,01:25:48,04,08,1, 11.9,1,1, 8.071, 10252.107, 507.752, 53017.881 25/10/15,01:25:48,05,08,1, 11.9,1,1, 8.071, 10252.119, 507.740, 53017.838 25/10/15,01:25:48,06,08,1, 11.9,1,1, 8.071, 10252.090, 507.749, 53017.956 25/10/15,01:25:48,07,08,1, 11.9,1,1, 8.071, 10252.087, 507.715, 53017.877 25/10/15,01:25:48,08,08,1, 11.9,1,1, 8.071, 10252.076, 507.686, 53017.957 25/10/15,01:25:48,09,08,1, 11.9,1,1, 8.071, 10252.035, 507.679, 53017.878 25/10/15,01:25:48,10,08,1, 11.9,1,1, 8.071, 10252.052, 507.655, 53017.805 25/10/15,01:25:48,11,08,1, 11.9,1,1, 8.071, 10252.045, 507.644, 53017.917 25/10/15,01:25:48,12,08,1, 11.9,1,1, 8.071, 10251.997, 507.649, 53017.924 25/10/15,01:25:48,13,08,1, 11.9,1,1, 8.071, 10252.003, 507.638, 53017.845 25/10/15,01:25:48,14,08,1, 11.9,1,1, 8.071, 10251.983, 507.626, 53017.900 25/10/15,01:25:48,15,08,1, 11.9,1,1, 8.071, 10251.965, 507.617, 53017.962 25/10/15,01:25:48,16,08,1, 11.9,1,1, 8.071, 10251.917, 507.581, 53017.936 25/10/15,01:25:48,17,08,1, 11.9,1,1, 8.071, 10251.965, 507.580, 53018.001 25/10/15,01:25:48,18,08,1, 11.9,1,1, 8.071, 10251.937, 507.590, 53017.976 25/10/15,01:25:48,19,08,1, 11.9,1,1, 8.071, 10251.875, 507.536, 53017.953 25/10/15,01:25:49,00,07,1, 12.0,1,1, 8.070, 10251.870, 507.536, 53017.953 25/10/15,01:25:49,01,07,1, 12.0,1,1, 8.070, 10251.886, 507.534, 53017.974 25/10/15,01:25:49,02,07,1, 12.0,1,1, 8.070, 10251.877, 507.524, 53017.926 25/10/15,01:25:49,03,07,1, 12.0,1,1, 8.070, 10251.854, 507.534, 53017.940 25/10/15,01:25:49,04,07,1, 12.0,1,1, 8.070, 10251.872, 507.502, 53018.028 25/10/15,01:25:49,05,07,1, 12.0,1,1, 8.070, 10251.854, 507.505, 53017.970 25/10/15,01:25:49,06,07,1, 12.0,1,1, 8.070, 10251.833, 507.495, 53017.951 25/10/15,01:25:49,07,07,1, 12.0,1,1, 8.070, 10251.845, 507.477, 53017.955 25/10/15,01:25:49,08,07,1, 12.0,1,1, 8.070, 10251.825, 507.475, 53017.980 25/10/15,01:25:49,09,07,1, 12.0,1,1, 8.070, 10251.822, 507.470, 53017.989 25/10/15,01:25:49,10,07,1, 12.0,1,1, 8.070, 10251.831, 507.445, 53018.004 25/10/15,01:25:49,11,07,1, 12.0,1,1, 8.070, 10251.831, 507.411, 53017.943 25/10/15,01:25:49,12,07,1, 12.0,1,1, 8.070, 10251.859, 507.432, 53017.994 25/10/15,01:25:49,13,07,1, 12.0,1,1, 8.070, 10251.832, 507.412, 53018.008 25/10/15,01:25:49,14,07,1, 12.0,1,1, 8.070, 10251.812, 507.417, 53017.978 25/10/15,01:25:49,15,07,1, 12.0,1,1, 8.070, 10251.829, 507.408, 53018.025 25/10/15,01:25:49,16,07,1, 12.0,1,1, 8.070, 10251.826, 507.381, 53017.997 25/10/15,01:25:49,17,07,1, 12.0,1,1, 8.070, 10251.830, 507.361, 53018.004 25/10/15,01:25:49,18,07,1, 12.0,1,1, 8.070, 10251.795, 507.368, 53018.116 25/10/15,01:25:49,19,07,1, 12.0,1,1, 8.070, 10251.851, 507.343, 53018.035 25/10/15,01:25:50,00,07,1, 11.9,1,1, 8.071, 10251.845, 507.343, 53018.035 25/10/15,01:25:50,01,07,1, 11.9,1,1, 8.071, 10251.793, 507.332, 53018.055 25/10/15,01:25:50,02,07,1, 11.9,1,1, 8.071, 10251.818, 507.335, 53018.089 25/10/15,01:25:50,03,07,1, 11.9,1,1, 8.071, 10251.813, 507.308, 53018.052 25/10/15,01:25:50,04,07,1, 11.9,1,1, 8.071, 10251.853, 507.292, 53018.050 25/10/15,01:25:50,05,07,1, 11.9,1,1, 8.071, 10251.837, 507.296, 53018.115 25/10/15,01:25:50,06,07,1, 11.9,1,1, 8.071, 10251.855, 507.250, 53018.094 25/10/15,01:25:50,07,07,1, 11.9,1,1, 8.071, 10251.844, 507.240, 53018.052 25/10/15,01:25:50,08,07,1, 11.9,1,1, 8.071, 10251.850, 507.200, 53018.037 25/10/15,01:25:50,09,07,1, 11.9,1,1, 8.071, 10251.858, 507.194, 53018.035 25/10/15,01:25:50,10,07,1, 11.9,1,1, 8.071, 10251.857, 507.200, 53018.193 25/10/15,01:25:50,11,07,1, 11.9,1,1, 8.071, 10251.863, 507.186, 53018.104 25/10/15,01:25:50,12,07,1, 11.9,1,1, 8.071, 10251.862, 507.172, 53018.124 25/10/15,01:25:50,13,07,1, 11.9,1,1, 8.071, 10251.864, 507.147, 53018.141 25/10/15,01:25:50,14,07,1, 11.9,1,1, 8.071, 10251.862, 507.112, 53018.139 25/10/15,01:25:50,15,07,1, 11.9,1,1, 8.071, 10251.871, 507.105, 53018.111 25/10/15,01:25:50,16,07,1, 11.9,1,1, 8.071, 10251.860, 507.115, 53018.097 25/10/15,01:25:50,17,07,1, 11.9,1,1, 8.071, 10251.869, 507.090, 53018.137 25/10/15,01:25:50,18,07,1, 11.9,1,1, 8.071, 10251.870, 507.072, 53018.056 25/10/15,01:25:50,19,07,1, 11.9,1,1, 8.071, 10251.855, 507.030, 53018.161 25/10/15,01:25:51,00,07,1, 11.9,1,1, 8.070, 10251.853, 507.030, 53018.161 25/10/15,01:25:51,01,07,1, 11.9,1,1, 8.070, 10251.850, 507.030, 53018.134 25/10/15,01:25:51,02,07,1, 11.9,1,1, 8.070, 10251.886, 507.000, 53018.199 25/10/15,01:25:51,03,07,1, 11.9,1,1, 8.070, 10251.911, 506.973, 53018.099 25/10/15,01:25:51,04,07,1, 11.9,1,1, 8.070, 10251.895, 506.953, 53018.116 25/10/15,01:25:51,05,07,1, 11.9,1,1, 8.070, 10251.930, 506.946, 53018.093 25/10/15,01:25:51,06,07,1, 11.9,1,1, 8.070, 10251.946, 506.963, 53018.125 25/10/15,01:25:51,07,07,1, 11.9,1,1, 8.070, 10251.930, 506.911, 53018.055 25/10/15,01:25:51,08,07,1, 11.9,1,1, 8.070, 10251.930, 506.929, 53018.176 25/10/15,01:25:51,09,07,1, 11.9,1,1, 8.070, 10251.937, 506.890, 53018.141 25/10/15,01:25:51,10,07,1, 11.9,1,1, 8.070, 10251.956, 506.875, 53018.220 25/10/15,01:25:51,11,07,1, 11.9,1,1, 8.070, 10251.929, 506.869, 53018.237 25/10/15,01:25:51,12,07,1, 11.9,1,1, 8.070, 10251.962, 506.851, 53018.216 25/10/15,01:25:51,13,07,1, 11.9,1,1, 8.070, 10251.963, 506.858, 53018.166 25/10/15,01:25:51,14,07,1, 11.9,1,1, 8.070, 10251.962, 506.850, 53018.220 25/10/15,01:25:51,15,07,1, 11.9,1,1, 8.070, 10251.973, 506.845, 53018.180 25/10/15,01:25:51,16,07,1, 11.9,1,1, 8.070, 10252.009, 506.855, 53018.209 25/10/15,01:25:51,17,07,1, 11.9,1,1, 8.070, 10251.977, 506.818, 53018.221 25/10/15,01:25:51,18,07,1, 11.9,1,1, 8.070, 10252.012, 506.814, 53018.253 25/10/15,01:25:51,19,07,1, 11.9,1,1, 8.070, 10252.015, 506.833, 53018.262 25/10/15,01:25:52,00,07,1, 11.8,1,1, 8.066, 10252.012, 506.833, 53018.262 25/10/15,01:25:52,01,07,1, 11.8,1,1, 8.066, 10252.026, 506.789, 53018.216 25/10/15,01:25:52,02,07,1, 11.8,1,1, 8.066, 10252.063, 506.816, 53018.296 25/10/15,01:25:52,03,07,1, 11.8,1,1, 8.066, 10252.073, 506.784, 53018.205 25/10/15,01:25:52,04,07,1, 11.8,1,1, 8.066, 10252.074, 506.804, 53018.242 25/10/15,01:25:52,05,07,1, 11.8,1,1, 8.066, 10252.090, 506.806, 53018.300 25/10/15,01:25:52,06,07,1, 11.8,1,1, 8.066, 10252.126, 506.814, 53018.291 25/10/15,01:25:52,07,07,1, 11.8,1,1, 8.066, 10252.157, 506.819, 53018.295 25/10/15,01:25:52,08,07,1, 11.8,1,1, 8.066, 10252.168, 506.825, 53018.275 25/10/15,01:25:52,09,07,1, 11.8,1,1, 8.066, 10252.164, 506.838, 53018.318 25/10/15,01:25:52,10,07,1, 11.8,1,1, 8.066, 10252.181, 506.846, 53018.354 25/10/15,01:25:52,11,07,1, 11.8,1,1, 8.066, 10252.193, 506.854, 53018.337 25/10/15,01:25:52,12,07,1, 11.8,1,1, 8.066, 10252.208, 506.865, 53018.385 25/10/15,01:25:52,13,07,1, 11.8,1,1, 8.066, 10252.221, 506.851, 53018.421 25/10/15,01:25:52,14,07,1, 11.8,1,1, 8.066, 10252.253, 506.911, 53018.450 25/10/15,01:25:52,15,07,1, 11.8,1,1, 8.066, 10252.279, 506.871, 53018.460 25/10/15,01:25:52,16,07,1, 11.8,1,1, 8.066, 10252.314, 506.927, 53018.507 25/10/15,01:25:52,17,07,1, 11.8,1,1, 8.066, 10252.326, 506.922, 53018.424 25/10/15,01:25:52,18,07,1, 11.8,1,1, 8.066, 10252.355, 506.956, 53018.510 25/10/15,01:25:52,19,07,1, 11.8,1,1, 8.066, 10252.367, 506.964, 53018.560 25/10/15,01:25:53,00,07,1, 11.9,1,1, 8.069, 10252.362, 506.964, 53018.560 25/10/15,01:25:53,01,07,1, 11.9,1,1, 8.069, 10252.412, 507.000, 53018.597 25/10/15,01:25:53,02,07,1, 11.9,1,1, 8.069, 10252.419, 507.040, 53018.616 25/10/15,01:25:53,03,07,1, 11.9,1,1, 8.069, 10252.468, 507.039, 53018.608 25/10/15,01:25:53,04,07,1, 11.9,1,1, 8.069, 10252.478, 507.042, 53018.567 25/10/15,01:25:53,05,07,1, 11.9,1,1, 8.069, 10252.470, 507.104, 53018.664 25/10/15,01:25:53,06,07,1, 11.9,1,1, 8.069, 10252.531, 507.122, 53018.651 25/10/15,01:25:53,07,07,1, 11.9,1,1, 8.069, 10252.543, 507.125, 53018.738 25/10/15,01:25:53,08,07,1, 11.9,1,1, 8.069, 10252.562, 507.137, 53018.753 25/10/15,01:25:53,09,07,1, 11.9,1,1, 8.069, 10252.588, 507.176, 53018.716 25/10/15,01:25:53,10,07,1, 11.9,1,1, 8.069, 10252.624, 507.209, 53018.735 25/10/15,01:25:53,11,07,1, 11.9,1,1, 8.069, 10252.628, 507.228, 53018.754 25/10/15,01:25:53,12,07,1, 11.9,1,1, 8.069, 10252.665, 507.278, 53018.865 25/10/15,01:25:53,13,07,1, 11.9,1,1, 8.069, 10252.694, 507.266, 53018.789 25/10/15,01:25:53,14,07,1, 11.9,1,1, 8.069, 10252.719, 507.303, 53018.811 25/10/15,01:25:53,15,07,1, 11.9,1,1, 8.069, 10252.753, 507.310, 53018.800 25/10/15,01:25:53,16,07,1, 11.9,1,1, 8.069, 10252.763, 507.353, 53018.880 25/10/15,01:25:53,17,07,1, 11.9,1,1, 8.069, 10252.799, 507.379, 53018.877 25/10/15,01:25:53,18,07,1, 11.9,1,1, 8.069, 10252.830, 507.400, 53018.934 25/10/15,01:25:53,19,07,1, 11.9,1,1, 8.069, 10252.845, 507.403, 53018.923 25/10/15,01:25:54,00,07,1, 11.9,1,1, 8.068, 10252.838, 507.403, 53018.923 25/10/15,01:25:54,01,07,1, 11.9,1,1, 8.068, 10252.889, 507.443, 53019.001 25/10/15,01:25:54,02,07,1, 11.9,1,1, 8.068, 10252.925, 507.504, 53018.978 25/10/15,01:25:54,03,07,1, 11.9,1,1, 8.068, 10252.946, 507.490, 53019.027 25/10/15,01:25:54,04,07,1, 11.9,1,1, 8.068, 10252.971, 507.511, 53019.016 25/10/15,01:25:54,05,07,1, 11.9,1,1, 8.068, 10253.009, 507.549, 53018.981 25/10/15,01:25:54,06,07,1, 11.9,1,1, 8.068, 10253.014, 507.572, 53019.042 25/10/15,01:25:54,07,07,1, 11.9,1,1, 8.068, 10253.053, 507.606, 53019.108 25/10/15,01:25:54,08,07,1, 11.9,1,1, 8.068, 10253.077, 507.634, 53019.152 25/10/15,01:25:54,09,07,1, 11.9,1,1, 8.068, 10253.103, 507.628, 53019.033 25/10/15,01:25:54,10,07,1, 11.9,1,1, 8.068, 10253.134, 507.671, 53019.127 25/10/15,01:25:54,11,07,1, 11.9,1,1, 8.068, 10253.151, 507.688, 53019.110 25/10/15,01:25:54,12,07,1, 11.9,1,1, 8.068, 10253.150, 507.716, 53019.097 25/10/15,01:25:54,13,07,1, 11.9,1,1, 8.068, 10253.172, 507.728, 53019.216 25/10/15,01:25:54,14,07,1, 11.9,1,1, 8.068, 10253.218, 507.746, 53019.104 25/10/15,01:25:54,15,07,1, 11.9,1,1, 8.068, 10253.233, 507.764, 53019.133 25/10/15,01:25:54,16,07,1, 11.9,1,1, 8.068, 10253.252, 507.776, 53019.144 25/10/15,01:25:54,17,07,1, 11.9,1,1, 8.068, 10253.263, 507.805, 53019.228 25/10/15,01:25:54,18,07,1, 11.9,1,1, 8.068, 10253.288, 507.840, 53019.161 25/10/15,01:25:54,19,07,1, 11.9,1,1, 8.068, 10253.328, 507.845, 53019.167 25/10/15,01:25:55,00,07,1, 11.9,1,1, 8.070, 10253.322, 507.845, 53019.167 25/10/15,01:25:55,01,07,1, 11.9,1,1, 8.070, 10253.359, 507.886, 53019.281 25/10/15,01:25:55,02,07,1, 11.9,1,1, 8.070, 10253.381, 507.881, 53019.186 25/10/15,01:25:55,03,07,1, 11.9,1,1, 8.070, 10253.403, 507.918, 53019.285 25/10/15,01:25:55,04,07,1, 11.9,1,1, 8.070, 10253.406, 507.916, 53019.270 25/10/15,01:25:55,05,07,1, 11.9,1,1, 8.070, 10253.424, 507.927, 53019.289 25/10/15,01:25:55,06,07,1, 11.9,1,1, 8.070, 10253.448, 507.947, 53019.326 25/10/15,01:25:55,07,07,1, 11.9,1,1, 8.070, 10253.490, 507.942, 53019.280 25/10/15,01:25:55,08,07,1, 11.9,1,1, 8.070, 10253.507, 507.951, 53019.253 25/10/15,01:25:55,09,07,1, 11.9,1,1, 8.070, 10253.509, 507.959, 53019.349 25/10/15,01:25:55,10,07,1, 11.9,1,1, 8.070, 10253.527, 507.981, 53019.327 25/10/15,01:25:55,11,07,1, 11.9,1,1, 8.070, 10253.562, 507.976, 53019.371 25/10/15,01:25:55,12,07,1, 11.9,1,1, 8.070, 10253.604, 507.990, 53019.370 25/10/15,01:25:55,13,07,1, 11.9,1,1, 8.070, 10253.578, 508.028, 53019.362 25/10/15,01:25:55,14,07,1, 11.9,1,1, 8.070, 10253.582, 508.052, 53019.404 25/10/15,01:25:55,15,07,1, 11.9,1,1, 8.070, 10253.607, 508.013, 53019.344 25/10/15,01:25:55,16,07,1, 11.9,1,1, 8.070, 10253.646, 508.031, 53019.398 25/10/15,01:25:55,17,07,1, 11.9,1,1, 8.070, 10253.667, 508.038, 53019.401 25/10/15,01:25:55,18,07,1, 11.9,1,1, 8.070, 10253.677, 508.059, 53019.405 25/10/15,01:25:55,19,07,1, 11.9,1,1, 8.070, 10253.708, 508.050, 53019.409 25/10/15,01:25:56,00,07,1, 11.9,1,1, 8.069, 10253.706, 508.050, 53019.409 25/10/15,01:25:56,01,07,1, 11.9,1,1, 8.069, 10253.711, 508.075, 53019.434 25/10/15,01:25:56,02,07,1, 11.9,1,1, 8.069, 10253.739, 508.054, 53019.432 25/10/15,01:25:56,03,07,1, 11.9,1,1, 8.069, 10253.737, 508.065, 53019.458 25/10/15,01:25:56,04,07,1, 11.9,1,1, 8.069, 10253.774, 508.080, 53019.393 25/10/15,01:25:56,05,07,1, 11.9,1,1, 8.069, 10253.763, 508.064, 53019.429 25/10/15,01:25:56,06,07,1, 11.9,1,1, 8.069, 10253.774, 508.108, 53019.397 25/10/15,01:25:56,07,07,1, 11.9,1,1, 8.069, 10253.821, 508.080, 53019.370 25/10/15,01:25:56,08,07,1, 11.9,1,1, 8.069, 10253.824, 508.082, 53019.385 25/10/15,01:25:56,09,07,1, 11.9,1,1, 8.069, 10253.829, 508.072, 53019.420 25/10/15,01:25:56,10,07,1, 11.9,1,1, 8.069, 10253.841, 508.052, 53019.339 25/10/15,01:25:56,11,07,1, 11.9,1,1, 8.069, 10253.853, 508.061, 53019.471 25/10/15,01:25:56,12,07,1, 11.9,1,1, 8.069, 10253.864, 508.054, 53019.365 25/10/15,01:25:56,13,07,1, 11.9,1,1, 8.069, 10253.886, 508.039, 53019.470 25/10/15,01:25:56,14,07,1, 11.9,1,1, 8.069, 10253.908, 508.052, 53019.368 25/10/15,01:25:56,15,07,1, 11.9,1,1, 8.069, 10253.901, 508.030, 53019.423 25/10/15,01:25:56,16,07,1, 11.9,1,1, 8.069, 10253.915, 508.035, 53019.458 25/10/15,01:25:56,17,07,1, 11.9,1,1, 8.069, 10253.935, 508.026, 53019.433 25/10/15,01:25:56,18,07,1, 11.9,1,1, 8.069, 10253.941, 507.991, 53019.440 25/10/15,01:25:56,19,07,1, 11.9,1,1, 8.069, 10253.972, 508.017, 53019.444 25/10/15,01:25:57,00,07,1, 11.9,1,1, 8.069, 10253.965, 508.017, 53019.444 25/10/15,01:25:57,01,07,1, 11.9,1,1, 8.069, 10253.988, 507.961, 53019.420 25/10/15,01:25:57,02,07,1, 11.9,1,1, 8.069, 10254.041, 507.950, 53019.408 25/10/15,01:25:57,03,07,1, 11.9,1,1, 8.069, 10254.014, 507.948, 53019.434 25/10/15,01:25:57,04,07,1, 11.9,1,1, 8.069, 10254.041, 507.966, 53019.428 25/10/15,01:25:57,05,07,1, 11.9,1,1, 8.069, 10254.051, 507.926, 53019.411 25/10/15,01:25:57,06,07,1, 11.9,1,1, 8.069, 10254.058, 507.943, 53019.463 25/10/15,01:25:57,07,07,1, 11.9,1,1, 8.069, 10254.088, 507.933, 53019.447 25/10/15,01:25:57,08,07,1, 11.9,1,1, 8.069, 10254.102, 507.912, 53019.372 25/10/15,01:25:57,09,07,1, 11.9,1,1, 8.069, 10254.179, 507.888, 53019.346 25/10/15,01:25:57,10,07,1, 11.9,1,1, 8.069, 10254.124, 507.880, 53019.472 25/10/15,01:25:57,11,07,1, 11.9,1,1, 8.069, 10254.170, 507.866, 53019.477 25/10/15,01:25:57,12,07,1, 11.9,1,1, 8.069, 10254.172, 507.875, 53019.413 25/10/15,01:25:57,13,07,1, 11.9,1,1, 8.069, 10254.193, 507.867, 53019.388 25/10/15,01:25:57,14,07,1, 11.9,1,1, 8.069, 10254.195, 507.825, 53019.464 25/10/15,01:25:57,15,07,1, 11.9,1,1, 8.069, 10254.211, 507.840, 53019.490 25/10/15,01:25:57,16,07,1, 11.9,1,1, 8.069, 10254.241, 507.811, 53019.382 25/10/15,01:25:57,17,07,1, 11.9,1,1, 8.069, 10254.243, 507.802, 53019.400 25/10/15,01:25:57,18,07,1, 11.9,1,1, 8.069, 10254.264, 507.774, 53019.414 25/10/15,01:25:57,19,07,1, 11.9,1,1, 8.069, 10254.283, 507.750, 53019.407 25/10/15,01:25:58,00,07,1, 11.9,1,1, 8.071, 10254.282, 507.750, 53019.407 25/10/15,01:25:58,01,07,1, 11.9,1,1, 8.071, 10254.304, 507.736, 53019.419 25/10/15,01:25:58,02,07,1, 11.9,1,1, 8.071, 10254.317, 507.723, 53019.378 25/10/15,01:25:58,03,07,1, 11.9,1,1, 8.071, 10254.311, 507.680, 53019.470 25/10/15,01:25:58,04,07,1, 11.9,1,1, 8.071, 10254.374, 507.662, 53019.375 25/10/15,01:25:58,05,07,1, 11.9,1,1, 8.071, 10254.403, 507.676, 53019.437 25/10/15,01:25:58,06,07,1, 11.9,1,1, 8.071, 10254.384, 507.637, 53019.326 25/10/15,01:25:58,07,07,1, 11.9,1,1, 8.071, 10254.426, 507.634, 53019.379 25/10/15,01:25:58,08,07,1, 11.9,1,1, 8.071, 10254.426, 507.587, 53019.357 25/10/15,01:25:58,09,07,1, 11.9,1,1, 8.071, 10254.439, 507.589, 53019.408 25/10/15,01:25:58,10,07,1, 11.9,1,1, 8.071, 10254.427, 507.547, 53019.347 25/10/15,01:25:58,11,07,1, 11.9,1,1, 8.071, 10254.475, 507.554, 53019.456 25/10/15,01:25:58,12,07,1, 11.9,1,1, 8.071, 10254.488, 507.532, 53019.290 25/10/15,01:25:58,13,07,1, 11.9,1,1, 8.071, 10254.457, 507.499, 53019.357 25/10/15,01:25:58,14,07,1, 11.9,1,1, 8.071, 10254.519, 507.487, 53019.324 25/10/15,01:25:58,15,07,1, 11.9,1,1, 8.071, 10254.553, 507.463, 53019.321 25/10/15,01:25:58,16,07,1, 11.9,1,1, 8.071, 10254.559, 507.461, 53019.358 25/10/15,01:25:58,17,07,1, 11.9,1,1, 8.071, 10254.597, 507.445, 53019.357 25/10/15,01:25:58,18,07,1, 11.9,1,1, 8.071, 10254.588, 507.409, 53019.342 25/10/15,01:25:58,19,07,1, 11.9,1,1, 8.071, 10254.646, 507.402, 53019.323 25/10/15,01:25:59,00,07,1, 11.9,1,1, 8.068, 10254.641, 507.402, 53019.323 25/10/15,01:25:59,01,07,1, 11.9,1,1, 8.068, 10254.669, 507.373, 53019.344 25/10/15,01:25:59,02,07,1, 11.9,1,1, 8.068, 10254.686, 507.339, 53019.317 25/10/15,01:25:59,03,07,1, 11.9,1,1, 8.068, 10254.716, 507.336, 53019.322 25/10/15,01:25:59,04,07,1, 11.9,1,1, 8.068, 10254.709, 507.332, 53019.348 25/10/15,01:25:59,05,07,1, 11.9,1,1, 8.068, 10254.731, 507.293, 53019.296 25/10/15,01:25:59,06,07,1, 11.9,1,1, 8.068, 10254.743, 507.288, 53019.325 25/10/15,01:25:59,07,07,1, 11.9,1,1, 8.068, 10254.751, 507.260, 53019.301 25/10/15,01:25:59,08,07,1, 11.9,1,1, 8.068, 10254.764, 507.276, 53019.338 25/10/15,01:25:59,09,07,1, 11.9,1,1, 8.068, 10254.775, 507.262, 53019.302 25/10/15,01:25:59,10,07,1, 11.9,1,1, 8.068, 10254.810, 507.231, 53019.331 25/10/15,01:25:59,11,07,1, 11.9,1,1, 8.068, 10254.801, 507.231, 53019.327 25/10/15,01:25:59,12,07,1, 11.9,1,1, 8.068, 10254.852, 507.218, 53019.257 25/10/15,01:25:59,13,07,1, 11.9,1,1, 8.068, 10254.851, 507.216, 53019.280 25/10/15,01:25:59,14,07,1, 11.9,1,1, 8.068, 10254.846, 507.197, 53019.301 25/10/15,01:25:59,15,07,1, 11.9,1,1, 8.068, 10254.892, 507.193, 53019.271 25/10/15,01:25:59,16,07,1, 11.9,1,1, 8.068, 10254.889, 507.175, 53019.284 25/10/15,01:25:59,17,07,1, 11.9,1,1, 8.068, 10254.891, 507.170, 53019.303 25/10/15,01:25:59,18,07,1, 11.9,1,1, 8.068, 10254.908, 507.182, 53019.336 25/10/15,01:25:59,19,07,1, 11.9,1,1, 8.068, 10254.900, 507.160, 53019.319 25/10/15,01:26:00,00,07,1, 11.9,1,1, 8.068, 10254.899, 507.160, 53019.319 25/10/15,01:26:00,01,07,1, 11.9,1,1, 8.068, 10254.924, 507.162, 53019.314 25/10/15,01:26:00,02,07,1, 11.9,1,1, 8.068, 10254.936, 507.167, 53019.359 25/10/15,01:26:00,03,07,1, 11.9,1,1, 8.068, 10254.921, 507.156, 53019.391 25/10/15,01:26:00,04,07,1, 11.9,1,1, 8.068, 10254.945, 507.154, 53019.284 25/10/15,01:26:00,05,07,1, 11.9,1,1, 8.068, 10254.961, 507.150, 53019.372 25/10/15,01:26:00,06,07,1, 11.9,1,1, 8.068, 10254.951, 507.126, 53019.285 25/10/15,01:26:00,07,07,1, 11.9,1,1, 8.068, 10254.949, 507.126, 53019.336 25/10/15,01:26:00,08,07,1, 11.9,1,1, 8.068, 10254.970, 507.161, 53019.358 25/10/15,01:26:00,09,07,1, 11.9,1,1, 8.068, 10254.949, 507.104, 53019.330 25/10/15,01:26:00,10,07,1, 11.9,1,1, 8.068, 10254.978, 507.129, 53019.341 25/10/15,01:26:00,11,07,1, 11.9,1,1, 8.068, 10254.963, 507.106, 53019.297 25/10/15,01:26:00,12,07,1, 11.9,1,1, 8.068, 10254.983, 507.097, 53019.276 25/10/15,01:26:00,13,07,1, 11.9,1,1, 8.068, 10254.984, 507.087, 53019.352 25/10/15,01:26:00,14,07,1, 11.9,1,1, 8.068, 10254.966, 507.104, 53019.342 25/10/15,01:26:00,15,07,1, 11.9,1,1, 8.068, 10255.011, 507.114, 53019.349 25/10/15,01:26:00,16,07,1, 11.9,1,1, 8.068, 10255.027, 507.078, 53019.270 25/10/15,01:26:00,17,07,1, 11.9,1,1, 8.068, 10255.016, 507.060, 53019.298 25/10/15,01:26:00,18,07,1, 11.9,1,1, 8.068, 10254.998, 507.092, 53019.328 25/10/15,01:26:00,19,07,1, 11.9,1,1, 8.068, 10255.019, 507.058, 53019.240 25/10/15,01:26:01,00,08,1, 11.9,1,1, 8.064, 10255.016, 507.058, 53019.240 25/10/15,01:26:01,01,08,1, 11.9,1,1, 8.064, 10254.989, 507.057, 53019.240 25/10/15,01:26:01,02,08,1, 11.9,1,1, 8.064, 10255.030, 507.051, 53019.287 25/10/15,01:26:01,03,08,1, 11.9,1,1, 8.064, 10255.017, 507.051, 53019.325 25/10/15,01:26:01,04,08,1, 11.9,1,1, 8.064, 10255.015, 507.029, 53019.318 25/10/15,01:26:01,05,08,1, 11.9,1,1, 8.064, 10255.030, 507.031, 53019.262 25/10/15,01:26:01,06,08,1, 11.9,1,1, 8.064, 10255.023, 507.002, 53019.226 25/10/15,01:26:01,07,08,1, 11.9,1,1, 8.064, 10255.029, 507.013, 53019.174 25/10/15,01:26:01,08,08,1, 11.9,1,1, 8.064, 10255.028, 507.003, 53019.242 25/10/15,01:26:01,09,08,1, 11.9,1,1, 8.064, 10255.024, 506.970, 53019.204 25/10/15,01:26:01,10,08,1, 11.9,1,1, 8.064, 10255.020, 506.963, 53019.288 25/10/15,01:26:01,11,08,1, 11.9,1,1, 8.064, 10255.013, 506.955, 53019.252 25/10/15,01:26:01,12,08,1, 11.9,1,1, 8.064, 10255.001, 506.974, 53019.208 25/10/15,01:26:01,13,08,1, 11.9,1,1, 8.064, 10255.024, 506.954, 53019.218 25/10/15,01:26:01,14,08,1, 11.9,1,1, 8.064, 10255.003, 506.931, 53019.224 25/10/15,01:26:01,15,08,1, 11.9,1,1, 8.064, 10255.022, 506.914, 53019.264 25/10/15,01:26:01,16,08,1, 11.9,1,1, 8.064, 10255.027, 506.906, 53019.191 25/10/15,01:26:01,17,08,1, 11.9,1,1, 8.064, 10254.998, 506.903, 53019.180 25/10/15,01:26:01,18,08,1, 11.9,1,1, 8.064, 10255.029, 506.892, 53019.195 25/10/15,01:26:01,19,08,1, 11.9,1,1, 8.064, 10255.036, 506.907, 53019.236 25/10/15,01:26:02,00,08,1, 12.0,1,1, 8.067, 10255.033, 506.907, 53019.236 25/10/15,01:26:02,01,08,1, 12.0,1,1, 8.067, 10255.060, 506.881, 53019.206 25/10/15,01:26:02,02,08,1, 12.0,1,1, 8.067, 10255.067, 506.858, 53019.207 25/10/15,01:26:02,03,08,1, 12.0,1,1, 8.067, 10255.048, 506.844, 53019.135 25/10/15,01:26:02,04,08,1, 12.0,1,1, 8.067, 10255.082, 506.828, 53019.134 25/10/15,01:26:02,05,08,1, 12.0,1,1, 8.067, 10255.055, 506.826, 53019.121 25/10/15,01:26:02,06,08,1, 12.0,1,1, 8.067, 10255.100, 506.809, 53019.121 25/10/15,01:26:02,07,08,1, 12.0,1,1, 8.067, 10255.064, 506.812, 53019.143 25/10/15,01:26:02,08,08,1, 12.0,1,1, 8.067, 10255.096, 506.815, 53019.157 25/10/15,01:26:02,09,08,1, 12.0,1,1, 8.067, 10255.082, 506.794, 53019.112 25/10/15,01:26:02,10,08,1, 12.0,1,1, 8.067, 10255.076, 506.797, 53019.129 25/10/15,01:26:02,11,08,1, 12.0,1,1, 8.067, 10255.110, 506.771, 53019.073 25/10/15,01:26:02,12,08,1, 12.0,1,1, 8.067, 10255.147, 506.783, 53019.210 25/10/15,01:26:02,13,08,1, 12.0,1,1, 8.067, 10255.116, 506.791, 53019.188 25/10/15,01:26:02,14,08,1, 12.0,1,1, 8.067, 10255.131, 506.756, 53019.145 25/10/15,01:26:02,15,08,1, 12.0,1,1, 8.067, 10255.152, 506.767, 53019.189 25/10/15,01:26:02,16,08,1, 12.0,1,1, 8.067, 10255.122, 506.754, 53019.130 25/10/15,01:26:02,17,08,1, 12.0,1,1, 8.067, 10255.146, 506.734, 53019.075 25/10/15,01:26:02,18,08,1, 12.0,1,1, 8.067, 10255.144, 506.723, 53019.086 25/10/15,01:26:02,19,08,1, 12.0,1,1, 8.067, 10255.158, 506.754, 53019.070 25/10/15,01:26:03,00,08,1, 11.9,1,1, 8.069, 10255.150, 506.754, 53019.070 25/10/15,01:26:03,01,08,1, 11.9,1,1, 8.069, 10255.153, 506.700, 53019.069 25/10/15,01:26:03,02,08,1, 11.9,1,1, 8.069, 10255.176, 506.706, 53019.086 25/10/15,01:26:03,03,08,1, 11.9,1,1, 8.069, 10255.182, 506.697, 53019.107 25/10/15,01:26:03,04,08,1, 11.9,1,1, 8.069, 10255.178, 506.704, 53019.099 25/10/15,01:26:03,05,08,1, 11.9,1,1, 8.069, 10255.156, 506.695, 53019.079 25/10/15,01:26:03,06,08,1, 11.9,1,1, 8.069, 10255.196, 506.692, 53019.092 25/10/15,01:26:03,07,08,1, 11.9,1,1, 8.069, 10255.157, 506.665, 53019.053 25/10/15,01:26:03,08,08,1, 11.9,1,1, 8.069, 10255.185, 506.665, 53019.052 25/10/15,01:26:03,09,08,1, 11.9,1,1, 8.069, 10255.189, 506.670, 53019.013 25/10/15,01:26:03,10,08,1, 11.9,1,1, 8.069, 10255.178, 506.644, 53019.013 25/10/15,01:26:03,11,08,1, 11.9,1,1, 8.069, 10255.204, 506.628, 53019.074 25/10/15,01:26:03,12,08,1, 11.9,1,1, 8.069, 10255.212, 506.638, 53019.053 25/10/15,01:26:03,13,08,1, 11.9,1,1, 8.069, 10255.181, 506.641, 53018.958 25/10/15,01:26:03,14,08,1, 11.9,1,1, 8.069, 10255.202, 506.654, 53019.074 25/10/15,01:26:03,15,08,1, 11.9,1,1, 8.069, 10255.210, 506.631, 53018.964 25/10/15,01:26:03,16,08,1, 11.9,1,1, 8.069, 10255.205, 506.609, 53018.995 25/10/15,01:26:03,17,08,1, 11.9,1,1, 8.069, 10255.238, 506.615, 53018.997 25/10/15,01:26:03,18,08,1, 11.9,1,1, 8.069, 10255.219, 506.583, 53019.027 25/10/15,01:26:03,19,08,1, 11.9,1,1, 8.069, 10255.228, 506.620, 53019.033 25/10/15,01:26:04,00,08,1, 11.9,1,1, 8.068, 10255.225, 506.620, 53019.033 25/10/15,01:26:04,01,08,1, 11.9,1,1, 8.068, 10255.258, 506.577, 53018.978 25/10/15,01:26:04,02,08,1, 11.9,1,1, 8.068, 10255.236, 506.577, 53019.006 25/10/15,01:26:04,03,08,1, 11.9,1,1, 8.068, 10255.248, 506.602, 53019.041 25/10/15,01:26:04,04,08,1, 11.9,1,1, 8.068, 10255.269, 506.573, 53018.984 25/10/15,01:26:04,05,08,1, 11.9,1,1, 8.068, 10255.249, 506.579, 53019.024 25/10/15,01:26:04,06,08,1, 11.9,1,1, 8.068, 10255.258, 506.551, 53018.955 25/10/15,01:26:04,07,08,1, 11.9,1,1, 8.068, 10255.269, 506.565, 53018.951 25/10/15,01:26:04,08,08,1, 11.9,1,1, 8.068, 10255.301, 506.593, 53018.978 25/10/15,01:26:04,09,08,1, 11.9,1,1, 8.068, 10255.268, 506.532, 53019.003 25/10/15,01:26:04,10,08,1, 11.9,1,1, 8.068, 10255.306, 506.565, 53018.951 25/10/15,01:26:04,11,08,1, 11.9,1,1, 8.068, 10255.313, 506.566, 53018.987 25/10/15,01:26:04,12,08,1, 11.9,1,1, 8.068, 10255.290, 506.546, 53018.910 25/10/15,01:26:04,13,08,1, 11.9,1,1, 8.068, 10255.301, 506.555, 53019.017 25/10/15,01:26:04,14,08,1, 11.9,1,1, 8.068, 10255.315, 506.532, 53018.994 25/10/15,01:26:04,15,08,1, 11.9,1,1, 8.068, 10255.309, 506.550, 53019.012 25/10/15,01:26:04,16,08,1, 11.9,1,1, 8.068, 10255.326, 506.558, 53019.001 25/10/15,01:26:04,17,08,1, 11.9,1,1, 8.068, 10255.317, 506.538, 53018.938 25/10/15,01:26:04,18,08,1, 11.9,1,1, 8.068, 10255.304, 506.518, 53018.997 25/10/15,01:26:04,19,08,1, 11.9,1,1, 8.068, 10255.325, 506.528, 53018.997 25/10/15,01:26:05,00,08,1, 11.9,1,1, 8.070, 10255.325, 506.528, 53018.997 25/10/15,01:26:05,01,08,1, 11.9,1,1, 8.070, 10255.363, 506.539, 53019.031 25/10/15,01:26:05,02,08,1, 11.9,1,1, 8.070, 10255.387, 506.542, 53019.013 25/10/15,01:26:05,03,08,1, 11.9,1,1, 8.070, 10255.370, 506.551, 53019.030 25/10/15,01:26:05,04,08,1, 11.9,1,1, 8.070, 10255.379, 506.558, 53019.018 25/10/15,01:26:05,05,08,1, 11.9,1,1, 8.070, 10255.377, 506.530, 53018.939 25/10/15,01:26:05,06,08,1, 11.9,1,1, 8.070, 10255.386, 506.553, 53018.994 25/10/15,01:26:05,07,08,1, 11.9,1,1, 8.070, 10255.388, 506.525, 53019.013 25/10/15,01:26:05,08,08,1, 11.9,1,1, 8.070, 10255.395, 506.532, 53018.977 25/10/15,01:26:05,09,08,1, 11.9,1,1, 8.070, 10255.417, 506.560, 53018.988 25/10/15,01:26:05,10,08,1, 11.9,1,1, 8.070, 10255.402, 506.559, 53019.000 25/10/15,01:26:05,11,08,1, 11.9,1,1, 8.070, 10255.453, 506.545, 53019.046 25/10/15,01:26:05,12,08,1, 11.9,1,1, 8.070, 10255.423, 506.563, 53019.034 25/10/15,01:26:05,13,08,1, 11.9,1,1, 8.070, 10255.408, 506.546, 53019.039 25/10/15,01:26:05,14,08,1, 11.9,1,1, 8.070, 10255.429, 506.575, 53019.019 25/10/15,01:26:05,15,08,1, 11.9,1,1, 8.070, 10255.438, 506.562, 53018.995 25/10/15,01:26:05,16,08,1, 11.9,1,1, 8.070, 10255.443, 506.549, 53019.014 25/10/15,01:26:05,17,08,1, 11.9,1,1, 8.070, 10255.468, 506.565, 53019.033 25/10/15,01:26:05,18,08,1, 11.9,1,1, 8.070, 10255.470, 506.571, 53018.997 25/10/15,01:26:05,19,08,1, 11.9,1,1, 8.070, 10255.463, 506.584, 53019.001 25/10/15,01:26:06,00,08,1, 11.9,1,1, 8.069, 10255.458, 506.584, 53019.001 25/10/15,01:26:06,01,08,1, 11.9,1,1, 8.069, 10255.475, 506.569, 53019.044 25/10/15,01:26:06,02,08,1, 11.9,1,1, 8.069, 10255.501, 506.586, 53018.998 25/10/15,01:26:06,03,08,1, 11.9,1,1, 8.069, 10255.502, 506.569, 53019.010 25/10/15,01:26:06,04,08,1, 11.9,1,1, 8.069, 10255.508, 506.565, 53019.029 25/10/15,01:26:06,05,08,1, 11.9,1,1, 8.069, 10255.509, 506.567, 53019.009 25/10/15,01:26:06,06,08,1, 11.9,1,1, 8.069, 10255.509, 506.572, 53019.071 25/10/15,01:26:06,07,08,1, 11.9,1,1, 8.069, 10255.544, 506.558, 53018.993 25/10/15,01:26:06,08,08,1, 11.9,1,1, 8.069, 10255.529, 506.573, 53019.010 25/10/15,01:26:06,09,08,1, 11.9,1,1, 8.069, 10255.525, 506.565, 53019.014 25/10/15,01:26:06,10,08,1, 11.9,1,1, 8.069, 10255.529, 506.570, 53019.017 25/10/15,01:26:06,11,08,1, 11.9,1,1, 8.069, 10255.538, 506.547, 53019.021 25/10/15,01:26:06,12,08,1, 11.9,1,1, 8.069, 10255.540, 506.549, 53019.018 25/10/15,01:26:06,13,08,1, 11.9,1,1, 8.069, 10255.535, 506.511, 53018.957 25/10/15,01:26:06,14,08,1, 11.9,1,1, 8.069, 10255.541, 506.531, 53019.012 25/10/15,01:26:06,15,08,1, 11.9,1,1, 8.069, 10255.542, 506.501, 53019.004 25/10/15,01:26:06,16,08,1, 11.9,1,1, 8.069, 10255.524, 506.503, 53018.961 25/10/15,01:26:06,17,08,1, 11.9,1,1, 8.069, 10255.492, 506.474, 53018.921 25/10/15,01:26:06,18,08,1, 11.9,1,1, 8.069, 10255.520, 506.476, 53018.930 25/10/15,01:26:06,19,08,1, 11.9,1,1, 8.069, 10255.494, 506.467, 53019.007 25/10/15,01:26:07,00,08,1, 11.9,1,1, 8.067, 10255.492, 506.467, 53019.007 25/10/15,01:26:07,01,08,1, 11.9,1,1, 8.067, 10255.479, 506.453, 53018.957 25/10/15,01:26:07,02,08,1, 11.9,1,1, 8.067, 10255.504, 506.447, 53018.931 25/10/15,01:26:07,03,08,1, 11.9,1,1, 8.067, 10255.463, 506.429, 53018.952 25/10/15,01:26:07,04,08,1, 11.9,1,1, 8.067, 10255.461, 506.404, 53018.943 25/10/15,01:26:07,05,08,1, 11.9,1,1, 8.067, 10255.453, 506.411, 53018.971 25/10/15,01:26:07,06,08,1, 11.9,1,1, 8.067, 10255.443, 506.374, 53018.921 25/10/15,01:26:07,07,08,1, 11.9,1,1, 8.067, 10255.426, 506.362, 53018.888 25/10/15,01:26:07,08,08,1, 11.9,1,1, 8.067, 10255.456, 506.341, 53018.897 25/10/15,01:26:07,09,08,1, 11.9,1,1, 8.067, 10255.426, 506.348, 53018.851 25/10/15,01:26:07,10,08,1, 11.9,1,1, 8.067, 10255.390, 506.319, 53018.919 25/10/15,01:26:07,11,08,1, 11.9,1,1, 8.067, 10255.412, 506.270, 53018.921 25/10/15,01:26:07,12,08,1, 11.9,1,1, 8.067, 10255.396, 506.280, 53018.896 25/10/15,01:26:07,13,08,1, 11.9,1,1, 8.067, 10255.384, 506.260, 53018.919 25/10/15,01:26:07,14,08,1, 11.9,1,1, 8.067, 10255.327, 506.257, 53018.892 25/10/15,01:26:07,15,08,1, 11.9,1,1, 8.067, 10255.337, 506.239, 53018.839 25/10/15,01:26:07,16,08,1, 11.9,1,1, 8.067, 10255.312, 506.191, 53018.894 25/10/15,01:26:07,17,08,1, 11.9,1,1, 8.067, 10255.325, 506.196, 53018.799 25/10/15,01:26:07,18,08,1, 11.9,1,1, 8.067, 10255.299, 506.170, 53018.793 25/10/15,01:26:07,19,08,1, 11.9,1,1, 8.067, 10255.277, 506.136, 53018.811 25/10/15,01:26:08,00,08,1, 12.0,1,1, 8.069, 10255.275, 506.136, 53018.811 25/10/15,01:26:08,01,08,1, 12.0,1,1, 8.069, 10255.237, 506.118, 53018.839 25/10/15,01:26:08,02,08,1, 12.0,1,1, 8.069, 10255.203, 506.099, 53018.841 25/10/15,01:26:08,03,08,1, 12.0,1,1, 8.069, 10255.192, 506.070, 53018.834 25/10/15,01:26:08,04,08,1, 12.0,1,1, 8.069, 10255.178, 506.048, 53018.893 25/10/15,01:26:08,05,08,1, 12.0,1,1, 8.069, 10255.158, 506.017, 53018.762 25/10/15,01:26:08,06,08,1, 12.0,1,1, 8.069, 10255.135, 506.014, 53018.805 25/10/15,01:26:08,07,08,1, 12.0,1,1, 8.069, 10255.112, 506.008, 53018.717 25/10/15,01:26:08,08,08,1, 12.0,1,1, 8.069, 10255.077, 505.943, 53018.921 25/10/15,01:26:08,09,08,1, 12.0,1,1, 8.069, 10255.079, 505.932, 53018.788 25/10/15,01:26:08,10,08,1, 12.0,1,1, 8.069, 10255.058, 505.911, 53018.708 25/10/15,01:26:08,11,08,1, 12.0,1,1, 8.069, 10255.037, 505.890, 53018.729 25/10/15,01:26:08,12,08,1, 12.0,1,1, 8.069, 10255.025, 505.898, 53018.699 25/10/15,01:26:08,13,08,1, 12.0,1,1, 8.069, 10255.013, 505.864, 53018.714 25/10/15,01:26:08,14,08,1, 12.0,1,1, 8.069, 10254.960, 505.850, 53018.694 25/10/15,01:26:08,15,08,1, 12.0,1,1, 8.069, 10254.951, 505.822, 53018.696 25/10/15,01:26:08,16,08,1, 12.0,1,1, 8.069, 10254.940, 505.798, 53018.706 25/10/15,01:26:08,17,08,1, 12.0,1,1, 8.069, 10254.924, 505.787, 53018.681 25/10/15,01:26:08,18,08,1, 12.0,1,1, 8.069, 10254.906, 505.771, 53018.708 25/10/15,01:26:08,19,08,1, 12.0,1,1, 8.069, 10254.881, 505.757, 53018.727 25/10/15,01:26:09,00,08,1, 11.9,1,1, 8.069, 10254.874, 505.757, 53018.727 25/10/15,01:26:09,01,08,1, 11.9,1,1, 8.069, 10254.841, 505.697, 53018.595 25/10/15,01:26:09,02,08,1, 11.9,1,1, 8.069, 10254.840, 505.681, 53018.610 25/10/15,01:26:09,03,08,1, 11.9,1,1, 8.069, 10254.806, 505.665, 53018.706 25/10/15,01:26:09,04,08,1, 11.9,1,1, 8.069, 10254.785, 505.627, 53018.625 25/10/15,01:26:09,05,08,1, 11.9,1,1, 8.069, 10254.755, 505.619, 53018.647 25/10/15,01:26:09,06,08,1, 11.9,1,1, 8.069, 10254.730, 505.576, 53018.478 25/10/15,01:26:09,07,08,1, 11.9,1,1, 8.069, 10254.736, 505.578, 53018.701 25/10/15,01:26:09,08,08,1, 11.9,1,1, 8.069, 10254.713, 505.575, 53018.470 25/10/15,01:26:09,09,08,1, 11.9,1,1, 8.069, 10254.682, 505.522, 53018.658 25/10/15,01:26:09,10,08,1, 11.9,1,1, 8.069, 10254.658, 505.490, 53018.624 25/10/15,01:26:09,11,08,1, 11.9,1,1, 8.069, 10254.643, 505.500, 53018.632 25/10/15,01:26:09,12,08,1, 11.9,1,1, 8.069, 10254.617, 505.468, 53018.650 25/10/15,01:26:09,13,08,1, 11.9,1,1, 8.069, 10254.580, 505.468, 53018.685 25/10/15,01:26:09,14,08,1, 11.9,1,1, 8.069, 10254.527, 505.451, 53018.642 25/10/15,01:26:09,15,08,1, 11.9,1,1, 8.069, 10254.514, 505.405, 53018.803 25/10/15,01:26:09,16,08,1, 11.9,1,1, 8.069, 10254.493, 505.418, 53018.745 25/10/15,01:26:09,17,08,1, 11.9,1,1, 8.069, 10254.480, 505.385, 53018.675 25/10/15,01:26:09,18,08,1, 11.9,1,1, 8.069, 10254.484, 505.361, 53018.425 25/10/15,01:26:09,19,08,1, 11.9,1,1, 8.069, 10254.406, 505.330, 53018.711 25/10/15,01:26:10,00,09,1, 11.8,1,1, 8.064, 10254.399, 505.330, 53018.711 25/10/15,01:26:10,01,09,1, 11.8,1,1, 8.064, 10254.399, 505.308, 53018.733 25/10/15,01:26:10,02,09,1, 11.8,1,1, 8.064, 10254.388, 505.272, 53018.623 25/10/15,01:26:10,03,09,1, 11.8,1,1, 8.064, 10254.340, 505.268, 53018.656 25/10/15,01:26:10,04,09,1, 11.8,1,1, 8.064, 10254.326, 505.216, 53018.652 25/10/15,01:26:10,05,09,1, 11.8,1,1, 8.064, 10254.303, 505.206, 53018.640 25/10/15,01:26:10,06,09,1, 11.8,1,1, 8.064, 10254.278, 505.200, 53018.662 25/10/15,01:26:10,07,09,1, 11.8,1,1, 8.064, 10254.250, 505.164, 53018.676 25/10/15,01:26:10,08,09,1, 11.8,1,1, 8.064, 10254.195, 505.155, 53018.654 25/10/15,01:26:10,09,09,1, 11.8,1,1, 8.064, 10254.188, 505.123, 53018.673 25/10/15,01:26:10,10,09,1, 11.8,1,1, 8.064, 10254.171, 505.105, 53018.663 25/10/15,01:26:10,11,09,1, 11.8,1,1, 8.064, 10254.143, 505.106, 53018.670 25/10/15,01:26:10,12,09,1, 11.8,1,1, 8.064, 10254.083, 505.073, 53018.626 25/10/15,01:26:10,13,09,1, 11.8,1,1, 8.064, 10254.082, 505.066, 53018.645 25/10/15,01:26:10,14,09,1, 11.8,1,1, 8.064, 10254.045, 505.068, 53018.649 25/10/15,01:26:10,15,09,1, 11.8,1,1, 8.064, 10254.011, 505.031, 53018.592 25/10/15,01:26:10,16,09,1, 11.8,1,1, 8.064, 10254.001, 504.997, 53018.598 25/10/15,01:26:10,17,09,1, 11.8,1,1, 8.064, 10253.977, 505.006, 53018.591 25/10/15,01:26:10,18,09,1, 11.8,1,1, 8.064, 10253.915, 504.956, 53018.612 25/10/15,01:26:10,19,09,1, 11.8,1,1, 8.064, 10253.892, 504.984, 53018.647 25/10/15,01:26:11,00,09,1, 11.9,1,1, 8.069, 10253.890, 504.984, 53018.647 25/10/15,01:26:11,01,09,1, 11.9,1,1, 8.069, 10253.827, 504.929, 53018.598 25/10/15,01:26:11,02,09,1, 11.9,1,1, 8.069, 10253.813, 504.917, 53018.605 25/10/15,01:26:11,03,09,1, 11.9,1,1, 8.069, 10253.788, 504.891, 53018.642 25/10/15,01:26:11,04,09,1, 11.9,1,1, 8.069, 10253.717, 504.852, 53018.533 25/10/15,01:26:11,05,09,1, 11.9,1,1, 8.069, 10253.706, 504.871, 53018.651 25/10/15,01:26:11,06,09,1, 11.9,1,1, 8.069, 10253.698, 504.883, 53018.629 25/10/15,01:26:11,07,09,1, 11.9,1,1, 8.069, 10253.641, 504.845, 53018.615 25/10/15,01:26:11,08,09,1, 11.9,1,1, 8.069, 10253.616, 504.821, 53018.583 25/10/15,01:26:11,09,09,1, 11.9,1,1, 8.069, 10253.589, 504.812, 53018.686 25/10/15,01:26:11,10,09,1, 11.9,1,1, 8.069, 10253.566, 504.805, 53018.602 25/10/15,01:26:11,11,09,1, 11.9,1,1, 8.069, 10253.538, 504.789, 53018.663 25/10/15,01:26:11,12,09,1, 11.9,1,1, 8.069, 10253.501, 504.779, 53018.629 25/10/15,01:26:11,13,09,1, 11.9,1,1, 8.069, 10253.486, 504.786, 53018.632 25/10/15,01:26:11,14,09,1, 11.9,1,1, 8.069, 10253.465, 504.760, 53018.581 25/10/15,01:26:11,15,09,1, 11.9,1,1, 8.069, 10253.417, 504.756, 53018.660 25/10/15,01:26:11,16,09,1, 11.9,1,1, 8.069, 10253.383, 504.725, 53018.667 25/10/15,01:26:11,17,09,1, 11.9,1,1, 8.069, 10253.365, 504.711, 53018.660 25/10/15,01:26:11,18,09,1, 11.9,1,1, 8.069, 10253.323, 504.699, 53018.645 25/10/15,01:26:11,19,09,1, 11.9,1,1, 8.069, 10253.317, 504.697, 53018.670 25/10/15,01:26:12,00,09,1, 12.0,1,1, 8.064, 10253.314, 504.697, 53018.670 25/10/15,01:26:12,01,09,1, 12.0,1,1, 8.064, 10253.245, 504.654, 53018.560 25/10/15,01:26:12,02,09,1, 12.0,1,1, 8.064, 10253.239, 504.672, 53018.716 25/10/15,01:26:12,03,09,1, 12.0,1,1, 8.064, 10253.230, 504.624, 53018.595 25/10/15,01:26:12,04,09,1, 12.0,1,1, 8.064, 10253.187, 504.642, 53018.709 25/10/15,01:26:12,05,09,1, 12.0,1,1, 8.064, 10253.160, 504.639, 53018.725 25/10/15,01:26:12,06,09,1, 12.0,1,1, 8.064, 10253.126, 504.604, 53018.701 25/10/15,01:26:12,07,09,1, 12.0,1,1, 8.064, 10253.118, 504.611, 53018.704 25/10/15,01:26:12,08,09,1, 12.0,1,1, 8.064, 10253.076, 504.582, 53018.680 25/10/15,01:26:12,09,09,1, 12.0,1,1, 8.064, 10253.050, 504.587, 53018.741 25/10/15,01:26:12,10,09,1, 12.0,1,1, 8.064, 10253.041, 504.585, 53018.669 25/10/15,01:26:12,11,09,1, 12.0,1,1, 8.064, 10253.028, 504.556, 53018.659 25/10/15,01:26:12,12,09,1, 12.0,1,1, 8.064, 10253.009, 504.564, 53018.680 25/10/15,01:26:12,13,09,1, 12.0,1,1, 8.064, 10252.988, 504.543, 53018.668 25/10/15,01:26:12,14,09,1, 12.0,1,1, 8.064, 10252.952, 504.542, 53018.749 25/10/15,01:26:12,15,09,1, 12.0,1,1, 8.064, 10252.929, 504.531, 53018.722 25/10/15,01:26:12,16,09,1, 12.0,1,1, 8.064, 10252.924, 504.516, 53018.751 25/10/15,01:26:12,17,09,1, 12.0,1,1, 8.064, 10252.916, 504.511, 53018.751 25/10/15,01:26:12,18,09,1, 12.0,1,1, 8.064, 10252.878, 504.525, 53018.695 25/10/15,01:26:12,19,09,1, 12.0,1,1, 8.064, 10252.858, 504.509, 53018.779 25/10/15,01:26:13,00,09,1, 11.8,1,1, 8.066, 10252.855, 504.509, 53018.779 25/10/15,01:26:13,01,09,1, 11.8,1,1, 8.066, 10252.825, 504.513, 53018.698 25/10/15,01:26:13,02,09,1, 11.8,1,1, 8.066, 10252.811, 504.529, 53018.762 25/10/15,01:26:13,03,09,1, 11.8,1,1, 8.066, 10252.779, 504.526, 53018.799 25/10/15,01:26:13,04,09,1, 11.8,1,1, 8.066, 10252.768, 504.492, 53018.776 25/10/15,01:26:13,05,09,1, 11.8,1,1, 8.066, 10252.775, 504.508, 53018.768 25/10/15,01:26:13,06,09,1, 11.8,1,1, 8.066, 10252.762, 504.485, 53018.810 25/10/15,01:26:13,07,09,1, 11.8,1,1, 8.066, 10252.764, 504.516, 53018.798 25/10/15,01:26:13,08,09,1, 11.8,1,1, 8.066, 10252.725, 504.504, 53018.814 25/10/15,01:26:13,09,09,1, 11.8,1,1, 8.066, 10252.713, 504.515, 53018.863 25/10/15,01:26:13,10,09,1, 11.8,1,1, 8.066, 10252.706, 504.518, 53018.835 25/10/15,01:26:13,11,09,1, 11.8,1,1, 8.066, 10252.726, 504.528, 53018.864 25/10/15,01:26:13,12,09,1, 11.8,1,1, 8.066, 10252.711, 504.555, 53018.852 25/10/15,01:26:13,13,09,1, 11.8,1,1, 8.066, 10252.674, 504.556, 53018.906 25/10/15,01:26:13,14,09,1, 11.8,1,1, 8.066, 10252.654, 504.539, 53018.865 25/10/15,01:26:13,15,09,1, 11.8,1,1, 8.066, 10252.671, 504.553, 53018.834 25/10/15,01:26:13,16,09,1, 11.8,1,1, 8.066, 10252.663, 504.569, 53018.916 25/10/15,01:26:13,17,09,1, 11.8,1,1, 8.066, 10252.630, 504.571, 53018.956 25/10/15,01:26:13,18,09,1, 11.8,1,1, 8.066, 10252.628, 504.572, 53018.967 25/10/15,01:26:13,19,09,1, 11.8,1,1, 8.066, 10252.613, 504.581, 53018.946 25/10/15,01:26:14,00,08,1, 11.9,1,1, 8.067, 10252.613, 504.581, 53018.946 25/10/15,01:26:14,01,08,1, 11.9,1,1, 8.067, 10252.597, 504.624, 53019.044 25/10/15,01:26:14,02,08,1, 11.9,1,1, 8.067, 10252.573, 504.605, 53018.930 25/10/15,01:26:14,03,08,1, 11.9,1,1, 8.067, 10252.606, 504.649, 53018.947 25/10/15,01:26:14,04,08,1, 11.9,1,1, 8.067, 10252.568, 504.624, 53018.996 25/10/15,01:26:14,05,08,1, 11.9,1,1, 8.067, 10252.544, 504.656, 53019.047 25/10/15,01:26:14,06,08,1, 11.9,1,1, 8.067, 10252.550, 504.664, 53018.993 25/10/15,01:26:14,07,08,1, 11.9,1,1, 8.067, 10252.530, 504.661, 53019.026 25/10/15,01:26:14,08,08,1, 11.9,1,1, 8.067, 10252.529, 504.664, 53019.047 25/10/15,01:26:14,09,08,1, 11.9,1,1, 8.067, 10252.539, 504.696, 53019.076 25/10/15,01:26:14,10,08,1, 11.9,1,1, 8.067, 10252.510, 504.694, 53019.098 25/10/15,01:26:14,11,08,1, 11.9,1,1, 8.067, 10252.516, 504.706, 53019.145 25/10/15,01:26:14,12,08,1, 11.9,1,1, 8.067, 10252.487, 504.710, 53019.125 25/10/15,01:26:14,13,08,1, 11.9,1,1, 8.067, 10252.502, 504.739, 53019.288 25/10/15,01:26:14,14,08,1, 11.9,1,1, 8.067, 10252.473, 504.722, 53019.253 25/10/15,01:26:14,15,08,1, 11.9,1,1, 8.067, 10252.468, 504.735, 53019.199 25/10/15,01:26:14,16,08,1, 11.9,1,1, 8.067, 10252.463, 504.760, 53019.164 25/10/15,01:26:14,17,08,1, 11.9,1,1, 8.067, 10252.471, 504.733, 53019.227 25/10/15,01:26:14,18,08,1, 11.9,1,1, 8.067, 10252.456, 504.775, 53019.215 25/10/15,01:26:14,19,08,1, 11.9,1,1, 8.067, 10252.457, 504.803, 53019.273 25/10/15,01:26:15,00,09,1, 12.0,1,1, 8.069, 10252.454, 504.803, 53019.273 25/10/15,01:26:15,01,09,1, 12.0,1,1, 8.069, 10252.458, 504.808, 53019.279 25/10/15,01:26:15,02,09,1, 12.0,1,1, 8.069, 10252.415, 504.820, 53019.211 25/10/15,01:26:15,03,09,1, 12.0,1,1, 8.069, 10252.420, 504.806, 53019.150 25/10/15,01:26:15,04,09,1, 12.0,1,1, 8.069, 10252.403, 504.830, 53019.271 25/10/15,01:26:15,05,09,1, 12.0,1,1, 8.069, 10252.417, 504.827, 53019.256 25/10/15,01:26:15,06,09,1, 12.0,1,1, 8.069, 10252.423, 504.867, 53019.289 25/10/15,01:26:15,07,09,1, 12.0,1,1, 8.069, 10252.383, 504.853, 53019.253 25/10/15,01:26:15,08,09,1, 12.0,1,1, 8.069, 10252.438, 504.859, 53019.339 25/10/15,01:26:15,09,09,1, 12.0,1,1, 8.069, 10252.431, 504.840, 53019.259 25/10/15,01:26:15,10,09,1, 12.0,1,1, 8.069, 10252.403, 504.842, 53019.385 25/10/15,01:26:15,11,09,1, 12.0,1,1, 8.069, 10252.425, 504.870, 53019.376 25/10/15,01:26:15,12,09,1, 12.0,1,1, 8.069, 10252.409, 504.863, 53019.346 25/10/15,01:26:15,13,09,1, 12.0,1,1, 8.069, 10252.421, 504.878, 53019.376 25/10/15,01:26:15,14,09,1, 12.0,1,1, 8.069, 10252.406, 504.858, 53019.306 25/10/15,01:26:15,15,09,1, 12.0,1,1, 8.069, 10252.421, 504.841, 53019.405 25/10/15,01:26:15,16,09,1, 12.0,1,1, 8.069, 10252.408, 504.850, 53019.363 25/10/15,01:26:15,17,09,1, 12.0,1,1, 8.069, 10252.411, 504.889, 53019.407 25/10/15,01:26:15,18,09,1, 12.0,1,1, 8.069, 10252.385, 504.879, 53019.331 25/10/15,01:26:15,19,09,1, 12.0,1,1, 8.069, 10252.419, 504.882, 53019.445 25/10/15,01:26:16,00,09,1, 11.9,1,1, 8.067, 10252.413, 504.882, 53019.445 25/10/15,01:26:16,01,09,1, 11.9,1,1, 8.067, 10252.419, 504.882, 53019.372 25/10/15,01:26:16,02,09,1, 11.9,1,1, 8.067, 10252.395, 504.890, 53019.434 25/10/15,01:26:16,03,09,1, 11.9,1,1, 8.067, 10252.419, 504.907, 53019.411 25/10/15,01:26:16,04,09,1, 11.9,1,1, 8.067, 10252.412, 504.882, 53019.462 25/10/15,01:26:16,05,09,1, 11.9,1,1, 8.067, 10252.385, 504.877, 53019.389 25/10/15,01:26:16,06,09,1, 11.9,1,1, 8.067, 10252.407, 504.885, 53019.490 25/10/15,01:26:16,07,09,1, 11.9,1,1, 8.067, 10252.429, 504.900, 53019.494 25/10/15,01:26:16,08,09,1, 11.9,1,1, 8.067, 10252.427, 504.879, 53019.384 25/10/15,01:26:16,09,09,1, 11.9,1,1, 8.067, 10252.395, 504.878, 53019.384 25/10/15,01:26:16,10,09,1, 11.9,1,1, 8.067, 10252.400, 504.855, 53019.465 25/10/15,01:26:16,11,09,1, 11.9,1,1, 8.067, 10252.394, 504.875, 53019.494 25/10/15,01:26:16,12,09,1, 11.9,1,1, 8.067, 10252.400, 504.879, 53019.483 25/10/15,01:26:16,13,09,1, 11.9,1,1, 8.067, 10252.376, 504.876, 53019.539 25/10/15,01:26:16,14,09,1, 11.9,1,1, 8.067, 10252.395, 504.872, 53019.538 25/10/15,01:26:16,15,09,1, 11.9,1,1, 8.067, 10252.402, 504.880, 53019.519 25/10/15,01:26:16,16,09,1, 11.9,1,1, 8.067, 10252.371, 504.872, 53019.555 25/10/15,01:26:16,17,09,1, 11.9,1,1, 8.067, 10252.392, 504.891, 53019.537 25/10/15,01:26:16,18,09,1, 11.9,1,1, 8.067, 10252.358, 504.849, 53019.484 25/10/15,01:26:16,19,09,1, 11.9,1,1, 8.067, 10252.377, 504.854, 53019.567 25/10/15,01:26:17,00,09,1, 11.9,1,1, 8.066, 10252.371, 504.854, 53019.567 25/10/15,01:26:17,01,09,1, 11.9,1,1, 8.066, 10252.367, 504.834, 53019.412 25/10/15,01:26:17,02,09,1, 11.9,1,1, 8.066, 10252.361, 504.828, 53019.530 25/10/15,01:26:17,03,09,1, 11.9,1,1, 8.066, 10252.341, 504.831, 53019.555 25/10/15,01:26:17,04,09,1, 11.9,1,1, 8.066, 10252.341, 504.790, 53019.488 25/10/15,01:26:17,05,09,1, 11.9,1,1, 8.066, 10252.337, 504.812, 53019.562 25/10/15,01:26:17,06,09,1, 11.9,1,1, 8.066, 10252.313, 504.795, 53019.537 25/10/15,01:26:17,07,09,1, 11.9,1,1, 8.066, 10252.315, 504.795, 53019.554 25/10/15,01:26:17,08,09,1, 11.9,1,1, 8.066, 10252.302, 504.779, 53019.527 25/10/15,01:26:17,09,09,1, 11.9,1,1, 8.066, 10252.292, 504.760, 53019.568 25/10/15,01:26:17,10,09,1, 11.9,1,1, 8.066, 10252.288, 504.746, 53019.523 25/10/15,01:26:17,11,09,1, 11.9,1,1, 8.066, 10252.283, 504.763, 53019.527 25/10/15,01:26:17,12,09,1, 11.9,1,1, 8.066, 10252.252, 504.734, 53019.507 25/10/15,01:26:17,13,09,1, 11.9,1,1, 8.066, 10252.253, 504.737, 53019.494 25/10/15,01:26:17,14,09,1, 11.9,1,1, 8.066, 10252.258, 504.719, 53019.565 25/10/15,01:26:17,15,09,1, 11.9,1,1, 8.066, 10252.236, 504.696, 53019.594 25/10/15,01:26:17,16,09,1, 11.9,1,1, 8.066, 10252.209, 504.690, 53019.577 25/10/15,01:26:17,17,09,1, 11.9,1,1, 8.066, 10252.229, 504.691, 53019.527 25/10/15,01:26:17,18,09,1, 11.9,1,1, 8.066, 10252.198, 504.627, 53019.576 25/10/15,01:26:17,19,09,1, 11.9,1,1, 8.066, 10252.194, 504.633, 53019.550 25/10/15,01:26:18,00,09,1, 11.9,1,1, 8.068, 10252.187, 504.633, 53019.550 25/10/15,01:26:18,01,09,1, 11.9,1,1, 8.068, 10252.180, 504.612, 53019.521 25/10/15,01:26:18,02,09,1, 11.9,1,1, 8.068, 10252.124, 504.596, 53019.609 25/10/15,01:26:18,03,09,1, 11.9,1,1, 8.068, 10252.158, 504.552, 53019.581 25/10/15,01:26:18,04,09,1, 11.9,1,1, 8.068, 10252.123, 504.561, 53019.552 25/10/15,01:26:18,05,09,1, 11.9,1,1, 8.068, 10252.117, 504.541, 53019.569 25/10/15,01:26:18,06,09,1, 11.9,1,1, 8.068, 10252.097, 504.521, 53019.544 25/10/15,01:26:18,07,09,1, 11.9,1,1, 8.068, 10252.087, 504.492, 53019.592 25/10/15,01:26:18,08,09,1, 11.9,1,1, 8.068, 10252.098, 504.458, 53019.559 25/10/15,01:26:18,09,09,1, 11.9,1,1, 8.068, 10252.072, 504.424, 53019.502 25/10/15,01:26:18,10,09,1, 11.9,1,1, 8.068, 10252.057, 504.422, 53019.531 25/10/15,01:26:18,11,09,1, 11.9,1,1, 8.068, 10252.066, 504.401, 53019.603 25/10/15,01:26:18,12,09,1, 11.9,1,1, 8.068, 10252.025, 504.419, 53019.608 25/10/15,01:26:18,13,09,1, 11.9,1,1, 8.068, 10252.050, 504.336, 53019.561 25/10/15,01:26:18,14,09,1, 11.9,1,1, 8.068, 10252.010, 504.325, 53019.628 25/10/15,01:26:18,15,09,1, 11.9,1,1, 8.068, 10252.033, 504.313, 53019.549 25/10/15,01:26:18,16,09,1, 11.9,1,1, 8.068, 10251.993, 504.286, 53019.541 25/10/15,01:26:18,17,09,1, 11.9,1,1, 8.068, 10251.986, 504.272, 53019.453 25/10/15,01:26:18,18,09,1, 11.9,1,1, 8.068, 10251.954, 504.232, 53019.589 25/10/15,01:26:18,19,09,1, 11.9,1,1, 8.068, 10251.967, 504.221, 53019.606 25/10/15,01:26:19,00,09,1, 11.9,1,1, 8.064, 10251.962, 504.221, 53019.606 25/10/15,01:26:19,01,09,1, 11.9,1,1, 8.064, 10251.908, 504.156, 53019.571 25/10/15,01:26:19,02,09,1, 11.9,1,1, 8.064, 10251.926, 504.125, 53019.510 25/10/15,01:26:19,03,09,1, 11.9,1,1, 8.064, 10251.887, 504.119, 53019.691 25/10/15,01:26:19,04,09,1, 11.9,1,1, 8.064, 10251.864, 504.088, 53019.587 25/10/15,01:26:19,05,09,1, 11.9,1,1, 8.064, 10251.878, 504.066, 53019.510 25/10/15,01:26:19,06,09,1, 11.9,1,1, 8.064, 10251.851, 504.028, 53019.474 25/10/15,01:26:19,07,09,1, 11.9,1,1, 8.064, 10251.858, 504.018, 53019.520 25/10/15,01:26:19,08,09,1, 11.9,1,1, 8.064, 10251.845, 503.967, 53019.414 25/10/15,01:26:19,09,09,1, 11.9,1,1, 8.064, 10251.859, 503.937, 53019.448 25/10/15,01:26:19,10,09,1, 11.9,1,1, 8.064, 10251.796, 503.912, 53019.507 25/10/15,01:26:19,11,09,1, 11.9,1,1, 8.064, 10251.819, 503.850, 53019.451 25/10/15,01:26:19,12,09,1, 11.9,1,1, 8.064, 10251.822, 503.846, 53019.431 25/10/15,01:26:19,13,09,1, 11.9,1,1, 8.064, 10251.780, 503.830, 53019.448 25/10/15,01:26:19,14,09,1, 11.9,1,1, 8.064, 10251.780, 503.774, 53019.444 25/10/15,01:26:19,15,09,1, 11.9,1,1, 8.064, 10251.775, 503.771, 53019.514 25/10/15,01:26:19,16,09,1, 11.9,1,1, 8.064, 10251.775, 503.723, 53019.557 25/10/15,01:26:19,17,09,1, 11.9,1,1, 8.064, 10251.761, 503.694, 53019.434 25/10/15,01:26:19,18,09,1, 11.9,1,1, 8.064, 10251.711, 503.644, 53019.396 25/10/15,01:26:19,19,09,1, 11.9,1,1, 8.064, 10251.715, 503.599, 53019.419 25/10/15,01:26:20,00,08,1, 11.9,1,1, 8.070, 10251.712, 503.599, 53019.419 25/10/15,01:26:20,01,08,1, 11.9,1,1, 8.070, 10251.718, 503.571, 53019.365 25/10/15,01:26:20,02,08,1, 11.9,1,1, 8.070, 10251.681, 503.524, 53019.457 25/10/15,01:26:20,03,08,1, 11.9,1,1, 8.070, 10251.695, 503.510, 53019.423 25/10/15,01:26:20,04,08,1, 11.9,1,1, 8.070, 10251.682, 503.469, 53019.424 25/10/15,01:26:20,05,08,1, 11.9,1,1, 8.070, 10251.650, 503.416, 53019.435 25/10/15,01:26:20,06,08,1, 11.9,1,1, 8.070, 10251.662, 503.396, 53019.377 25/10/15,01:26:20,07,08,1, 11.9,1,1, 8.070, 10251.658, 503.310, 53019.392 25/10/15,01:26:20,08,08,1, 11.9,1,1, 8.070, 10251.643, 503.299, 53019.328 25/10/15,01:26:20,09,08,1, 11.9,1,1, 8.070, 10251.628, 503.278, 53019.404 25/10/15,01:26:20,10,08,1, 11.9,1,1, 8.070, 10251.630, 503.263, 53019.351 25/10/15,01:26:20,11,08,1, 11.9,1,1, 8.070, 10251.601, 503.229, 53019.374 25/10/15,01:26:20,12,08,1, 11.9,1,1, 8.070, 10251.614, 503.221, 53019.358 25/10/15,01:26:20,13,08,1, 11.9,1,1, 8.070, 10251.591, 503.180, 53019.339 25/10/15,01:26:20,14,08,1, 11.9,1,1, 8.070, 10251.573, 503.128, 53019.396 25/10/15,01:26:20,15,08,1, 11.9,1,1, 8.070, 10251.548, 503.085, 53019.345 25/10/15,01:26:20,16,08,1, 11.9,1,1, 8.070, 10251.562, 503.013, 53019.178 25/10/15,01:26:20,17,08,1, 11.9,1,1, 8.070, 10251.538, 503.008, 53019.419 25/10/15,01:26:20,18,08,1, 11.9,1,1, 8.070, 10251.550, 502.959, 53019.235 25/10/15,01:26:20,19,08,1, 11.9,1,1, 8.070, 10251.530, 502.913, 53019.387 25/10/15,01:26:21,00,08,1, 12.0,1,1, 8.066, 10251.528, 502.913, 53019.387 25/10/15,01:26:21,01,08,1, 12.0,1,1, 8.066, 10251.503, 502.855, 53019.277 25/10/15,01:26:21,02,08,1, 12.0,1,1, 8.066, 10251.480, 502.811, 53019.346 25/10/15,01:26:21,03,08,1, 12.0,1,1, 8.066, 10251.486, 502.793, 53019.342 25/10/15,01:26:21,04,08,1, 12.0,1,1, 8.066, 10251.470, 502.728, 53019.289 25/10/15,01:26:21,05,08,1, 12.0,1,1, 8.066, 10251.484, 502.711, 53019.312 25/10/15,01:26:21,06,08,1, 12.0,1,1, 8.066, 10251.472, 502.676, 53019.278 25/10/15,01:26:21,07,08,1, 12.0,1,1, 8.066, 10251.439, 502.639, 53019.332 25/10/15,01:26:21,08,08,1, 12.0,1,1, 8.066, 10251.417, 502.636, 53019.297 25/10/15,01:26:21,09,08,1, 12.0,1,1, 8.066, 10251.391, 502.564, 53019.287 25/10/15,01:26:21,10,08,1, 12.0,1,1, 8.066, 10251.381, 502.533, 53019.284 25/10/15,01:26:21,11,08,1, 12.0,1,1, 8.066, 10251.364, 502.506, 53019.306 25/10/15,01:26:21,12,08,1, 12.0,1,1, 8.066, 10251.380, 502.462, 53019.254 25/10/15,01:26:21,13,08,1, 12.0,1,1, 8.066, 10251.364, 502.436, 53019.273 25/10/15,01:26:21,14,08,1, 12.0,1,1, 8.066, 10251.318, 502.397, 53019.289 25/10/15,01:26:21,15,08,1, 12.0,1,1, 8.066, 10251.318, 502.358, 53019.226 25/10/15,01:26:21,16,08,1, 12.0,1,1, 8.066, 10251.295, 502.341, 53019.244 25/10/15,01:26:21,17,08,1, 12.0,1,1, 8.066, 10251.302, 502.326, 53019.237 25/10/15,01:26:21,18,08,1, 12.0,1,1, 8.066, 10251.261, 502.266, 53019.308 25/10/15,01:26:21,19,08,1, 12.0,1,1, 8.066, 10251.272, 502.234, 53019.243 25/10/15,01:26:22,00,08,1, 12.0,1,1, 8.067, 10251.269, 502.234, 53019.243 25/10/15,01:26:22,01,08,1, 12.0,1,1, 8.067, 10251.218, 502.158, 53019.267 25/10/15,01:26:22,02,08,1, 12.0,1,1, 8.067, 10251.216, 502.099, 53019.231 25/10/15,01:26:22,03,08,1, 12.0,1,1, 8.067, 10251.196, 502.099, 53019.265 25/10/15,01:26:22,04,08,1, 12.0,1,1, 8.067, 10251.180, 502.042, 53019.266 25/10/15,01:26:22,05,08,1, 12.0,1,1, 8.067, 10251.169, 502.032, 53019.271 25/10/15,01:26:22,06,08,1, 12.0,1,1, 8.067, 10251.153, 501.996, 53019.237 25/10/15,01:26:22,07,08,1, 12.0,1,1, 8.067, 10251.160, 501.977, 53019.275 25/10/15,01:26:22,08,08,1, 12.0,1,1, 8.067, 10251.122, 501.919, 53019.264 25/10/15,01:26:22,09,08,1, 12.0,1,1, 8.067, 10251.106, 501.904, 53019.254 25/10/15,01:26:22,10,08,1, 12.0,1,1, 8.067, 10251.106, 501.882, 53019.256 25/10/15,01:26:22,11,08,1, 12.0,1,1, 8.067, 10251.082, 501.868, 53019.260 25/10/15,01:26:22,12,08,1, 12.0,1,1, 8.067, 10251.072, 501.860, 53019.301 25/10/15,01:26:22,13,08,1, 12.0,1,1, 8.067, 10251.062, 501.818, 53019.260 25/10/15,01:26:22,14,08,1, 12.0,1,1, 8.067, 10251.032, 501.784, 53019.229 25/10/15,01:26:22,15,08,1, 12.0,1,1, 8.067, 10251.030, 501.747, 53019.266 25/10/15,01:26:22,16,08,1, 12.0,1,1, 8.067, 10251.025, 501.721, 53019.230 25/10/15,01:26:22,17,08,1, 12.0,1,1, 8.067, 10250.999, 501.704, 53019.271 25/10/15,01:26:22,18,08,1, 12.0,1,1, 8.067, 10250.983, 501.672, 53019.269 25/10/15,01:26:22,19,08,1, 12.0,1,1, 8.067, 10250.960, 501.683, 53019.271 25/10/15,01:26:23,00,08,1, 11.9,1,1, 8.063, 10250.952, 501.683, 53019.271 25/10/15,01:26:23,01,08,1, 11.9,1,1, 8.063, 10250.924, 501.624, 53019.326 25/10/15,01:26:23,02,08,1, 11.9,1,1, 8.063, 10250.882, 501.590, 53019.297 25/10/15,01:26:23,03,08,1, 11.9,1,1, 8.063, 10250.877, 501.572, 53019.288 25/10/15,01:26:23,04,08,1, 11.9,1,1, 8.063, 10250.860, 501.554, 53019.278 25/10/15,01:26:23,05,08,1, 11.9,1,1, 8.063, 10250.835, 501.538, 53019.333 25/10/15,01:26:23,06,08,1, 11.9,1,1, 8.063, 10250.817, 501.520, 53019.213 25/10/15,01:26:23,07,08,1, 11.9,1,1, 8.063, 10250.801, 501.498, 53019.335 25/10/15,01:26:23,08,08,1, 11.9,1,1, 8.063, 10250.800, 501.481, 53019.258 25/10/15,01:26:23,09,08,1, 11.9,1,1, 8.063, 10250.732, 501.444, 53019.250 25/10/15,01:26:23,10,08,1, 11.9,1,1, 8.063, 10250.756, 501.451, 53019.359 25/10/15,01:26:23,11,08,1, 11.9,1,1, 8.063, 10250.719, 501.408, 53019.267 25/10/15,01:26:23,12,08,1, 11.9,1,1, 8.063, 10250.703, 501.417, 53019.290 25/10/15,01:26:23,13,08,1, 11.9,1,1, 8.063, 10250.667, 501.362, 53019.310 25/10/15,01:26:23,14,08,1, 11.9,1,1, 8.063, 10250.661, 501.358, 53019.368 25/10/15,01:26:23,15,08,1, 11.9,1,1, 8.063, 10250.635, 501.367, 53019.348 25/10/15,01:26:23,16,08,1, 11.9,1,1, 8.063, 10250.620, 501.315, 53019.271 25/10/15,01:26:23,17,08,1, 11.9,1,1, 8.063, 10250.590, 501.347, 53019.470 25/10/15,01:26:23,18,08,1, 11.9,1,1, 8.063, 10250.578, 501.316, 53019.328 25/10/15,01:26:23,19,08,1, 11.9,1,1, 8.063, 10250.565, 501.287, 53019.297 25/10/15,01:26:24,00,08,1, 11.9,1,1, 8.064, 10250.560, 501.287, 53019.297 25/10/15,01:26:24,01,08,1, 11.9,1,1, 8.064, 10250.493, 501.298, 53019.393 25/10/15,01:26:24,02,08,1, 11.9,1,1, 8.064, 10250.482, 501.287, 53019.318 25/10/15,01:26:24,03,08,1, 11.9,1,1, 8.064, 10250.455, 501.263, 53019.374 25/10/15,01:26:24,04,08,1, 11.9,1,1, 8.064, 10250.438, 501.257, 53019.401 25/10/15,01:26:24,05,08,1, 11.9,1,1, 8.064, 10250.416, 501.249, 53019.357 25/10/15,01:26:24,06,08,1, 11.9,1,1, 8.064, 10250.417, 501.220, 53019.355 25/10/15,01:26:24,07,08,1, 11.9,1,1, 8.064, 10250.368, 501.230, 53019.325 25/10/15,01:26:24,08,08,1, 11.9,1,1, 8.064, 10250.362, 501.203, 53019.409 25/10/15,01:26:24,09,08,1, 11.9,1,1, 8.064, 10250.342, 501.184, 53019.349 25/10/15,01:26:24,10,08,1, 11.9,1,1, 8.064, 10250.312, 501.182, 53019.342 25/10/15,01:26:24,11,08,1, 11.9,1,1, 8.064, 10250.267, 501.185, 53019.412 25/10/15,01:26:24,12,08,1, 11.9,1,1, 8.064, 10250.274, 501.160, 53019.403 25/10/15,01:26:24,13,08,1, 11.9,1,1, 8.064, 10250.240, 501.149, 53019.373 25/10/15,01:26:24,14,08,1, 11.9,1,1, 8.064, 10250.195, 501.161, 53019.375 25/10/15,01:26:24,15,08,1, 11.9,1,1, 8.064, 10250.177, 501.140, 53019.403 25/10/15,01:26:24,16,08,1, 11.9,1,1, 8.064, 10250.134, 501.126, 53019.393 25/10/15,01:26:24,17,08,1, 11.9,1,1, 8.064, 10250.109, 501.104, 53019.401 25/10/15,01:26:24,18,08,1, 11.9,1,1, 8.064, 10250.110, 501.098, 53019.428 25/10/15,01:26:24,19,08,1, 11.9,1,1, 8.064, 10250.081, 501.107, 53019.396 25/10/15,01:26:25,00,08,1, 11.9,1,1, 8.067, 10250.076, 501.107, 53019.396 25/10/15,01:26:25,01,08,1, 11.9,1,1, 8.067, 10250.043, 501.115, 53019.440 25/10/15,01:26:25,02,08,1, 11.9,1,1, 8.067, 10250.024, 501.091, 53019.483 25/10/15,01:26:25,03,08,1, 11.9,1,1, 8.067, 10250.026, 501.069, 53019.438 25/10/15,01:26:25,04,08,1, 11.9,1,1, 8.067, 10249.996, 501.088, 53019.466 25/10/15,01:26:25,05,08,1, 11.9,1,1, 8.067, 10249.971, 501.075, 53019.477 25/10/15,01:26:25,06,08,1, 11.9,1,1, 8.067, 10249.964, 501.046, 53019.411 25/10/15,01:26:25,07,08,1, 11.9,1,1, 8.067, 10249.905, 501.062, 53019.464 25/10/15,01:26:25,08,08,1, 11.9,1,1, 8.067, 10249.913, 501.053, 53019.476 25/10/15,01:26:25,09,08,1, 11.9,1,1, 8.067, 10249.891, 501.049, 53019.480 25/10/15,01:26:25,10,08,1, 11.9,1,1, 8.067, 10249.856, 501.045, 53019.435 25/10/15,01:26:25,11,08,1, 11.9,1,1, 8.067, 10249.821, 501.053, 53019.472 25/10/15,01:26:25,12,08,1, 11.9,1,1, 8.067, 10249.822, 501.047, 53019.420 25/10/15,01:26:25,13,08,1, 11.9,1,1, 8.067, 10249.763, 501.018, 53019.473 25/10/15,01:26:25,14,08,1, 11.9,1,1, 8.067, 10249.762, 501.041, 53019.486 25/10/15,01:26:25,15,08,1, 11.9,1,1, 8.067, 10249.739, 501.054, 53019.520 25/10/15,01:26:25,16,08,1, 11.9,1,1, 8.067, 10249.692, 501.001, 53019.499 25/10/15,01:26:25,17,08,1, 11.9,1,1, 8.067, 10249.692, 501.012, 53019.444 25/10/15,01:26:25,18,08,1, 11.9,1,1, 8.067, 10249.660, 501.028, 53019.510 25/10/15,01:26:25,19,08,1, 11.9,1,1, 8.067, 10249.609, 501.003, 53019.539 25/10/15,01:26:26,00,08,1, 12.0,1,1, 8.068, 10249.600, 501.003, 53019.539 25/10/15,01:26:26,01,08,1, 12.0,1,1, 8.068, 10249.589, 501.010, 53019.515 25/10/15,01:26:26,02,08,1, 12.0,1,1, 8.068, 10249.547, 501.017, 53019.515 25/10/15,01:26:26,03,08,1, 12.0,1,1, 8.068, 10249.523, 501.000, 53019.550 25/10/15,01:26:26,04,08,1, 12.0,1,1, 8.068, 10249.514, 501.007, 53019.534 25/10/15,01:26:26,05,08,1, 12.0,1,1, 8.068, 10249.463, 500.986, 53019.508 25/10/15,01:26:26,06,08,1, 12.0,1,1, 8.068, 10249.467, 501.005, 53019.548 25/10/15,01:26:26,07,08,1, 12.0,1,1, 8.068, 10249.439, 501.007, 53019.581 25/10/15,01:26:26,08,08,1, 12.0,1,1, 8.068, 10249.426, 500.989, 53019.533 25/10/15,01:26:26,09,08,1, 12.0,1,1, 8.068, 10249.377, 501.023, 53019.508 25/10/15,01:26:26,10,08,1, 12.0,1,1, 8.068, 10249.353, 500.989, 53019.596 25/10/15,01:26:26,11,08,1, 12.0,1,1, 8.068, 10249.326, 500.987, 53019.523 25/10/15,01:26:26,12,08,1, 12.0,1,1, 8.068, 10249.304, 500.983, 53019.512 25/10/15,01:26:26,13,08,1, 12.0,1,1, 8.068, 10249.278, 501.002, 53019.524 25/10/15,01:26:26,14,08,1, 12.0,1,1, 8.068, 10249.264, 501.015, 53019.522 25/10/15,01:26:26,15,08,1, 12.0,1,1, 8.068, 10249.236, 501.006, 53019.589 25/10/15,01:26:26,16,08,1, 12.0,1,1, 8.068, 10249.206, 500.984, 53019.560 25/10/15,01:26:26,17,08,1, 12.0,1,1, 8.068, 10249.204, 501.014, 53019.514 25/10/15,01:26:26,18,08,1, 12.0,1,1, 8.068, 10249.162, 500.987, 53019.546 25/10/15,01:26:26,19,08,1, 12.0,1,1, 8.068, 10249.150, 501.026, 53019.603 25/10/15,01:26:27,00,08,1, 11.9,1,1, 8.066, 10249.141, 501.026, 53019.603 25/10/15,01:26:27,01,08,1, 11.9,1,1, 8.066, 10249.111, 501.011, 53019.597 25/10/15,01:26:27,02,08,1, 11.9,1,1, 8.066, 10249.099, 501.013, 53019.630 25/10/15,01:26:27,03,08,1, 11.9,1,1, 8.066, 10249.066, 501.040, 53019.650 25/10/15,01:26:27,04,08,1, 11.9,1,1, 8.066, 10249.039, 501.022, 53019.626 25/10/15,01:26:27,05,08,1, 11.9,1,1, 8.066, 10249.046, 501.029, 53019.611 25/10/15,01:26:27,06,08,1, 11.9,1,1, 8.066, 10248.998, 501.002, 53019.664 25/10/15,01:26:27,07,08,1, 11.9,1,1, 8.066, 10248.994, 501.044, 53019.632 25/10/15,01:26:27,08,08,1, 11.9,1,1, 8.066, 10248.974, 501.028, 53019.660 25/10/15,01:26:27,09,08,1, 11.9,1,1, 8.066, 10248.935, 501.036, 53019.621 25/10/15,01:26:27,10,08,1, 11.9,1,1, 8.066, 10248.926, 501.042, 53019.652 25/10/15,01:26:27,11,08,1, 11.9,1,1, 8.066, 10248.904, 501.018, 53019.613 25/10/15,01:26:27,12,08,1, 11.9,1,1, 8.066, 10248.908, 501.030, 53019.685 25/10/15,01:26:27,13,08,1, 11.9,1,1, 8.066, 10248.897, 501.023, 53019.720 25/10/15,01:26:27,14,08,1, 11.9,1,1, 8.066, 10248.853, 501.035, 53019.665 25/10/15,01:26:27,15,08,1, 11.9,1,1, 8.066, 10248.861, 501.023, 53019.673 25/10/15,01:26:27,16,08,1, 11.9,1,1, 8.066, 10248.830, 501.041, 53019.635 25/10/15,01:26:27,17,08,1, 11.9,1,1, 8.066, 10248.812, 501.030, 53019.650 25/10/15,01:26:27,18,08,1, 11.9,1,1, 8.066, 10248.812, 501.048, 53019.663 25/10/15,01:26:27,19,08,1, 11.9,1,1, 8.066, 10248.780, 501.055, 53019.636 25/10/15,01:26:28,00,08,1, 11.9,1,1, 8.066, 10248.774, 501.055, 53019.636 25/10/15,01:26:28,01,08,1, 11.9,1,1, 8.066, 10248.741, 501.052, 53019.688 25/10/15,01:26:28,02,08,1, 11.9,1,1, 8.066, 10248.720, 501.051, 53019.630 25/10/15,01:26:28,03,08,1, 11.9,1,1, 8.066, 10248.717, 501.047, 53019.680 25/10/15,01:26:28,04,08,1, 11.9,1,1, 8.066, 10248.683, 501.038, 53019.692 25/10/15,01:26:28,05,08,1, 11.9,1,1, 8.066, 10248.677, 501.053, 53019.644 25/10/15,01:26:28,06,08,1, 11.9,1,1, 8.066, 10248.671, 501.070, 53019.667 25/10/15,01:26:28,07,08,1, 11.9,1,1, 8.066, 10248.631, 501.067, 53019.637 25/10/15,01:26:28,08,08,1, 11.9,1,1, 8.066, 10248.602, 501.051, 53019.745 25/10/15,01:26:28,09,08,1, 11.9,1,1, 8.066, 10248.617, 501.089, 53019.733 25/10/15,01:26:28,10,08,1, 11.9,1,1, 8.066, 10248.619, 501.106, 53019.710 25/10/15,01:26:28,11,08,1, 11.9,1,1, 8.066, 10248.588, 501.071, 53019.703 25/10/15,01:26:28,12,08,1, 11.9,1,1, 8.066, 10248.606, 501.100, 53019.794 25/10/15,01:26:28,13,08,1, 11.9,1,1, 8.066, 10248.620, 501.105, 53019.700 25/10/15,01:26:28,14,08,1, 11.9,1,1, 8.066, 10248.571, 501.084, 53019.769 25/10/15,01:26:28,15,08,1, 11.9,1,1, 8.066, 10248.575, 501.116, 53019.719 25/10/15,01:26:28,16,08,1, 11.9,1,1, 8.066, 10248.540, 501.130, 53019.766 25/10/15,01:26:28,17,08,1, 11.9,1,1, 8.066, 10248.557, 501.123, 53019.760 25/10/15,01:26:28,18,08,1, 11.9,1,1, 8.066, 10248.562, 501.142, 53019.811 25/10/15,01:26:28,19,08,1, 11.9,1,1, 8.066, 10248.536, 501.128, 53019.787 25/10/15,01:26:29,00,08,1, 12.0,1,1, 8.067, 10248.532, 501.128, 53019.787 25/10/15,01:26:29,01,08,1, 12.0,1,1, 8.067, 10248.538, 501.159, 53019.790 25/10/15,01:26:29,02,08,1, 12.0,1,1, 8.067, 10248.513, 501.132, 53019.834 25/10/15,01:26:29,03,08,1, 12.0,1,1, 8.067, 10248.493, 501.165, 53019.812 25/10/15,01:26:29,04,08,1, 12.0,1,1, 8.067, 10248.517, 501.181, 53019.861 25/10/15,01:26:29,05,08,1, 12.0,1,1, 8.067, 10248.486, 501.146, 53019.795 25/10/15,01:26:29,06,08,1, 12.0,1,1, 8.067, 10248.460, 501.155, 53019.785 25/10/15,01:26:29,07,08,1, 12.0,1,1, 8.067, 10248.493, 501.133, 53019.767 25/10/15,01:26:29,08,08,1, 12.0,1,1, 8.067, 10248.492, 501.150, 53019.769 25/10/15,01:26:29,09,08,1, 12.0,1,1, 8.067, 10248.464, 501.161, 53019.834 25/10/15,01:26:29,10,08,1, 12.0,1,1, 8.067, 10248.474, 501.158, 53019.780 25/10/15,01:26:29,11,08,1, 12.0,1,1, 8.067, 10248.454, 501.188, 53019.838 25/10/15,01:26:29,12,08,1, 12.0,1,1, 8.067, 10248.466, 501.172, 53019.813 25/10/15,01:26:29,13,08,1, 12.0,1,1, 8.067, 10248.458, 501.182, 53019.797 25/10/15,01:26:29,14,08,1, 12.0,1,1, 8.067, 10248.469, 501.181, 53019.863 25/10/15,01:26:29,15,08,1, 12.0,1,1, 8.067, 10248.452, 501.201, 53019.905 25/10/15,01:26:29,16,08,1, 12.0,1,1, 8.067, 10248.450, 501.167, 53019.811 25/10/15,01:26:29,17,08,1, 12.0,1,1, 8.067, 10248.454, 501.166, 53019.840 25/10/15,01:26:29,18,08,1, 12.0,1,1, 8.067, 10248.459, 501.165, 53019.894 25/10/15,01:26:29,19,08,1, 12.0,1,1, 8.067, 10248.420, 501.177, 53019.882 25/10/15,01:26:30,00,08,1, 11.8,1,1, 8.070, 10248.415, 501.177, 53019.882 25/10/15,01:26:30,01,08,1, 11.8,1,1, 8.070, 10248.414, 501.179, 53019.922 25/10/15,01:26:30,02,08,1, 11.8,1,1, 8.070, 10248.443, 501.186, 53019.894 25/10/15,01:26:30,03,08,1, 11.8,1,1, 8.070, 10248.425, 501.163, 53019.911 25/10/15,01:26:30,04,08,1, 11.8,1,1, 8.070, 10248.440, 501.169, 53019.864 25/10/15,01:26:30,05,08,1, 11.8,1,1, 8.070, 10248.461, 501.155, 53019.917 25/10/15,01:26:30,06,08,1, 11.8,1,1, 8.070, 10248.429, 501.154, 53019.900 25/10/15,01:26:30,07,08,1, 11.8,1,1, 8.070, 10248.437, 501.142, 53019.892 25/10/15,01:26:30,08,08,1, 11.8,1,1, 8.070, 10248.436, 501.138, 53019.864 25/10/15,01:26:30,09,08,1, 11.8,1,1, 8.070, 10248.439, 501.129, 53019.874 25/10/15,01:26:30,10,08,1, 11.8,1,1, 8.070, 10248.427, 501.110, 53019.888 25/10/15,01:26:30,11,08,1, 11.8,1,1, 8.070, 10248.422, 501.120, 53019.910 25/10/15,01:26:30,12,08,1, 11.8,1,1, 8.070, 10248.430, 501.083, 53019.917 25/10/15,01:26:30,13,08,1, 11.8,1,1, 8.070, 10248.453, 501.103, 53019.923 25/10/15,01:26:30,14,08,1, 11.8,1,1, 8.070, 10248.422, 501.090, 53019.885 25/10/15,01:26:30,15,08,1, 11.8,1,1, 8.070, 10248.431, 501.067, 53019.891 25/10/15,01:26:30,16,08,1, 11.8,1,1, 8.070, 10248.406, 501.077, 53019.870 25/10/15,01:26:30,17,08,1, 11.8,1,1, 8.070, 10248.398, 501.034, 53019.878 25/10/15,01:26:30,18,08,1, 11.8,1,1, 8.070, 10248.415, 501.056, 53019.815 25/10/15,01:26:30,19,08,1, 11.8,1,1, 8.070, 10248.431, 501.033, 53019.799 25/10/15,01:26:31,00,08,1, 11.8,1,1, 8.067, 10248.424, 501.033, 53019.799 25/10/15,01:26:31,01,08,1, 11.8,1,1, 8.067, 10248.414, 501.011, 53019.791 25/10/15,01:26:31,02,08,1, 11.8,1,1, 8.067, 10248.413, 500.993, 53019.866 25/10/15,01:26:31,03,08,1, 11.8,1,1, 8.067, 10248.418, 500.954, 53019.788 25/10/15,01:26:31,04,08,1, 11.8,1,1, 8.067, 10248.411, 500.958, 53019.810 25/10/15,01:26:31,05,08,1, 11.8,1,1, 8.067, 10248.399, 500.942, 53019.787 25/10/15,01:26:31,06,08,1, 11.8,1,1, 8.067, 10248.412, 500.912, 53019.819 25/10/15,01:26:31,07,08,1, 11.8,1,1, 8.067, 10248.415, 500.919, 53019.837 25/10/15,01:26:31,08,08,1, 11.8,1,1, 8.067, 10248.403, 500.897, 53019.782 25/10/15,01:26:31,09,08,1, 11.8,1,1, 8.067, 10248.399, 500.891, 53019.832 25/10/15,01:26:31,10,08,1, 11.8,1,1, 8.067, 10248.409, 500.888, 53019.850 25/10/15,01:26:31,11,08,1, 11.8,1,1, 8.067, 10248.396, 500.878, 53019.782 25/10/15,01:26:31,12,08,1, 11.8,1,1, 8.067, 10248.416, 500.853, 53019.799 25/10/15,01:26:31,13,08,1, 11.8,1,1, 8.067, 10248.398, 500.846, 53019.782 25/10/15,01:26:31,14,08,1, 11.8,1,1, 8.067, 10248.423, 500.828, 53019.796 25/10/15,01:26:31,15,08,1, 11.8,1,1, 8.067, 10248.414, 500.819, 53019.848 25/10/15,01:26:31,16,08,1, 11.8,1,1, 8.067, 10248.399, 500.816, 53019.791 25/10/15,01:26:31,17,08,1, 11.8,1,1, 8.067, 10248.422, 500.784, 53019.764 25/10/15,01:26:31,18,08,1, 11.8,1,1, 8.067, 10248.419, 500.789, 53019.772 25/10/15,01:26:31,19,08,1, 11.8,1,1, 8.067, 10248.410, 500.769, 53019.769 25/10/15,01:26:32,00,08,1, 11.9,1,1, 8.067, 10248.407, 500.769, 53019.769 25/10/15,01:26:32,01,08,1, 11.9,1,1, 8.067, 10248.446, 500.752, 53019.738 25/10/15,01:26:32,02,08,1, 11.9,1,1, 8.067, 10248.431, 500.710, 53019.748 25/10/15,01:26:32,03,08,1, 11.9,1,1, 8.067, 10248.424, 500.706, 53019.773 25/10/15,01:26:32,04,08,1, 11.9,1,1, 8.067, 10248.451, 500.684, 53019.744 25/10/15,01:26:32,05,08,1, 11.9,1,1, 8.067, 10248.441, 500.669, 53019.789 25/10/15,01:26:32,06,08,1, 11.9,1,1, 8.067, 10248.471, 500.679, 53019.778 25/10/15,01:26:32,07,08,1, 11.9,1,1, 8.067, 10248.457, 500.688, 53019.740 25/10/15,01:26:32,08,08,1, 11.9,1,1, 8.067, 10248.483, 500.646, 53019.804 25/10/15,01:26:32,09,08,1, 11.9,1,1, 8.067, 10248.482, 500.644, 53019.733 25/10/15,01:26:32,10,08,1, 11.9,1,1, 8.067, 10248.499, 500.613, 53019.778 25/10/15,01:26:32,11,08,1, 11.9,1,1, 8.067, 10248.493, 500.618, 53019.778 25/10/15,01:26:32,12,08,1, 11.9,1,1, 8.067, 10248.510, 500.624, 53019.803 25/10/15,01:26:32,13,08,1, 11.9,1,1, 8.067, 10248.537, 500.605, 53019.803 25/10/15,01:26:32,14,08,1, 11.9,1,1, 8.067, 10248.551, 500.581, 53019.769 25/10/15,01:26:32,15,08,1, 11.9,1,1, 8.067, 10248.557, 500.584, 53019.740 25/10/15,01:26:32,16,08,1, 11.9,1,1, 8.067, 10248.558, 500.599, 53019.797 25/10/15,01:26:32,17,08,1, 11.9,1,1, 8.067, 10248.586, 500.576, 53019.831 25/10/15,01:26:32,18,08,1, 11.9,1,1, 8.067, 10248.579, 500.576, 53019.810 25/10/15,01:26:32,19,08,1, 11.9,1,1, 8.067, 10248.606, 500.571, 53019.808 25/10/15,01:26:33,00,08,1, 12.0,1,1, 8.061, 10248.599, 500.571, 53019.808 25/10/15,01:26:33,01,08,1, 12.0,1,1, 8.061, 10248.628, 500.559, 53019.852 25/10/15,01:26:33,02,08,1, 12.0,1,1, 8.061, 10248.650, 500.552, 53019.823 25/10/15,01:26:33,03,08,1, 12.0,1,1, 8.061, 10248.655, 500.536, 53019.815 25/10/15,01:26:33,04,08,1, 12.0,1,1, 8.061, 10248.669, 500.543, 53019.767 25/10/15,01:26:33,05,08,1, 12.0,1,1, 8.061, 10248.697, 500.541, 53019.870 25/10/15,01:26:33,06,08,1, 12.0,1,1, 8.061, 10248.700, 500.572, 53019.816 25/10/15,01:26:33,07,08,1, 12.0,1,1, 8.061, 10248.710, 500.540, 53019.809 25/10/15,01:26:33,08,08,1, 12.0,1,1, 8.061, 10248.732, 500.552, 53019.865 25/10/15,01:26:33,09,08,1, 12.0,1,1, 8.061, 10248.733, 500.547, 53019.837 25/10/15,01:26:33,10,08,1, 12.0,1,1, 8.061, 10248.769, 500.561, 53019.921 25/10/15,01:26:33,11,08,1, 12.0,1,1, 8.061, 10248.763, 500.559, 53019.899 25/10/15,01:26:33,12,08,1, 12.0,1,1, 8.061, 10248.771, 500.557, 53019.848 25/10/15,01:26:33,13,08,1, 12.0,1,1, 8.061, 10248.795, 500.584, 53019.882 25/10/15,01:26:33,14,08,1, 12.0,1,1, 8.061, 10248.794, 500.576, 53019.917 25/10/15,01:26:33,15,08,1, 12.0,1,1, 8.061, 10248.827, 500.577, 53019.917 25/10/15,01:26:33,16,08,1, 12.0,1,1, 8.061, 10248.801, 500.589, 53019.919 25/10/15,01:26:33,17,08,1, 12.0,1,1, 8.061, 10248.874, 500.577, 53019.894 25/10/15,01:26:33,18,08,1, 12.0,1,1, 8.061, 10248.843, 500.605, 53019.899 25/10/15,01:26:33,19,08,1, 12.0,1,1, 8.061, 10248.847, 500.606, 53019.970 25/10/15,01:26:34,00,08,1, 12.0,1,1, 8.069, 10248.841, 500.606, 53019.970 25/10/15,01:26:34,01,08,1, 12.0,1,1, 8.069, 10248.883, 500.607, 53019.911 25/10/15,01:26:34,02,08,1, 12.0,1,1, 8.069, 10248.907, 500.598, 53019.891 25/10/15,01:26:34,03,08,1, 12.0,1,1, 8.069, 10248.901, 500.613, 53019.945 25/10/15,01:26:34,04,08,1, 12.0,1,1, 8.069, 10248.938, 500.642, 53019.988 25/10/15,01:26:34,05,08,1, 12.0,1,1, 8.069, 10248.932, 500.623, 53019.957 25/10/15,01:26:34,06,08,1, 12.0,1,1, 8.069, 10248.916, 500.635, 53019.930 25/10/15,01:26:34,07,08,1, 12.0,1,1, 8.069, 10248.958, 500.654, 53019.958 25/10/15,01:26:34,08,08,1, 12.0,1,1, 8.069, 10248.941, 500.654, 53019.993 25/10/15,01:26:34,09,08,1, 12.0,1,1, 8.069, 10248.967, 500.654, 53019.992 25/10/15,01:26:34,10,08,1, 12.0,1,1, 8.069, 10248.959, 500.684, 53019.987 25/10/15,01:26:34,11,08,1, 12.0,1,1, 8.069, 10248.971, 500.672, 53019.979 25/10/15,01:26:34,12,08,1, 12.0,1,1, 8.069, 10248.963, 500.697, 53019.963 25/10/15,01:26:34,13,08,1, 12.0,1,1, 8.069, 10248.995, 500.703, 53019.949 25/10/15,01:26:34,14,08,1, 12.0,1,1, 8.069, 10248.997, 500.707, 53019.884 25/10/15,01:26:34,15,08,1, 12.0,1,1, 8.069, 10249.003, 500.718, 53020.010 25/10/15,01:26:34,16,08,1, 12.0,1,1, 8.069, 10249.004, 500.733, 53019.980 25/10/15,01:26:34,17,08,1, 12.0,1,1, 8.069, 10248.997, 500.727, 53019.989 25/10/15,01:26:34,18,08,1, 12.0,1,1, 8.069, 10249.014, 500.734, 53019.987 25/10/15,01:26:34,19,08,1, 12.0,1,1, 8.069, 10249.034, 500.711, 53020.070 25/10/15,01:26:35,00,08,1, 11.9,1,1, 8.064, 10249.033, 500.711, 53020.070 25/10/15,01:26:35,01,08,1, 11.9,1,1, 8.064, 10249.053, 500.755, 53019.959 25/10/15,01:26:35,02,08,1, 11.9,1,1, 8.064, 10249.067, 500.766, 53020.006 25/10/15,01:26:35,03,08,1, 11.9,1,1, 8.064, 10249.059, 500.766, 53020.058 25/10/15,01:26:35,04,08,1, 11.9,1,1, 8.064, 10249.050, 500.776, 53020.010 25/10/15,01:26:35,05,08,1, 11.9,1,1, 8.064, 10249.092, 500.783, 53019.978 25/10/15,01:26:35,06,08,1, 11.9,1,1, 8.064, 10249.088, 500.788, 53020.008 25/10/15,01:26:35,07,08,1, 11.9,1,1, 8.064, 10249.088, 500.785, 53020.043 25/10/15,01:26:35,08,08,1, 11.9,1,1, 8.064, 10249.121, 500.786, 53020.038 25/10/15,01:26:35,09,08,1, 11.9,1,1, 8.064, 10249.090, 500.800, 53020.054 25/10/15,01:26:35,10,08,1, 11.9,1,1, 8.064, 10249.097, 500.794, 53020.049 25/10/15,01:26:35,11,08,1, 11.9,1,1, 8.064, 10249.106, 500.803, 53020.026 25/10/15,01:26:35,12,08,1, 11.9,1,1, 8.064, 10249.109, 500.803, 53020.034 25/10/15,01:26:35,13,08,1, 11.9,1,1, 8.064, 10249.129, 500.824, 53020.054 25/10/15,01:26:35,14,08,1, 11.9,1,1, 8.064, 10249.131, 500.835, 53020.042 25/10/15,01:26:35,15,08,1, 11.9,1,1, 8.064, 10249.104, 500.832, 53020.040 25/10/15,01:26:35,16,08,1, 11.9,1,1, 8.064, 10249.126, 500.833, 53019.989 25/10/15,01:26:35,17,08,1, 11.9,1,1, 8.064, 10249.139, 500.848, 53020.049 25/10/15,01:26:35,18,08,1, 11.9,1,1, 8.064, 10249.145, 500.834, 53020.053 25/10/15,01:26:35,19,08,1, 11.9,1,1, 8.064, 10249.132, 500.848, 53020.119 25/10/15,01:26:36,00,08,1, 11.9,1,1, 8.067, 10249.125, 500.848, 53020.119 25/10/15,01:26:36,01,08,1, 11.9,1,1, 8.067, 10249.153, 500.831, 53019.925 25/10/15,01:26:36,02,08,1, 11.9,1,1, 8.067, 10249.158, 500.813, 53019.995 25/10/15,01:26:36,03,08,1, 11.9,1,1, 8.067, 10249.137, 500.787, 53019.989 25/10/15,01:26:36,04,08,1, 11.9,1,1, 8.067, 10249.131, 500.816, 53020.024 25/10/15,01:26:36,05,08,1, 11.9,1,1, 8.067, 10249.146, 500.810, 53020.004 25/10/15,01:26:36,06,08,1, 11.9,1,1, 8.067, 10249.157, 500.819, 53019.982 25/10/15,01:26:36,07,08,1, 11.9,1,1, 8.067, 10249.155, 500.817, 53020.057 25/10/15,01:26:36,08,08,1, 11.9,1,1, 8.067, 10249.156, 500.824, 53020.018 25/10/15,01:26:36,09,08,1, 11.9,1,1, 8.067, 10249.159, 500.792, 53020.041 25/10/15,01:26:36,10,08,1, 11.9,1,1, 8.067, 10249.143, 500.816, 53020.051 25/10/15,01:26:36,11,08,1, 11.9,1,1, 8.067, 10249.120, 500.803, 53020.154 25/10/15,01:26:36,12,08,1, 11.9,1,1, 8.067, 10249.170, 500.799, 53019.763 25/10/15,01:26:36,13,08,1, 11.9,1,1, 8.067, 10249.125, 500.823, 53019.984 25/10/15,01:26:36,14,08,1, 11.9,1,1, 8.067, 10249.140, 500.806, 53020.006 25/10/15,01:26:36,15,08,1, 11.9,1,1, 8.067, 10249.150, 500.789, 53019.901 25/10/15,01:26:36,16,08,1, 11.9,1,1, 8.067, 10249.155, 500.778, 53020.005 25/10/15,01:26:36,17,08,1, 11.9,1,1, 8.067, 10249.130, 500.777, 53019.942 25/10/15,01:26:36,18,08,1, 11.9,1,1, 8.067, 10249.128, 500.749, 53019.986 25/10/15,01:26:36,19,08,1, 11.9,1,1, 8.067, 10249.140, 500.750, 53019.950 25/10/15,01:26:37,00,08,1, 11.9,1,1, 8.066, 10249.133, 500.750, 53019.950 25/10/15,01:26:37,01,08,1, 11.9,1,1, 8.066, 10249.137, 500.733, 53019.993 25/10/15,01:26:37,02,08,1, 11.9,1,1, 8.066, 10249.132, 500.718, 53019.941 25/10/15,01:26:37,03,08,1, 11.9,1,1, 8.066, 10249.151, 500.709, 53019.907 25/10/15,01:26:37,04,08,1, 11.9,1,1, 8.066, 10249.118, 500.719, 53020.008 25/10/15,01:26:37,05,08,1, 11.9,1,1, 8.066, 10249.111, 500.688, 53019.887 25/10/15,01:26:37,06,08,1, 11.9,1,1, 8.066, 10249.097, 500.660, 53019.863 25/10/15,01:26:37,07,08,1, 11.9,1,1, 8.066, 10249.103, 500.655, 53019.906 25/10/15,01:26:37,08,08,1, 11.9,1,1, 8.066, 10249.101, 500.648, 53019.914 25/10/15,01:26:37,09,08,1, 11.9,1,1, 8.066, 10249.084, 500.633, 53019.886 25/10/15,01:26:37,10,08,1, 11.9,1,1, 8.066, 10249.111, 500.635, 53019.853 25/10/15,01:26:37,11,08,1, 11.9,1,1, 8.066, 10249.120, 500.625, 53019.849 25/10/15,01:26:37,12,08,1, 11.9,1,1, 8.066, 10249.065, 500.626, 53019.932 25/10/15,01:26:37,13,08,1, 11.9,1,1, 8.066, 10249.103, 500.616, 53019.873 25/10/15,01:26:37,14,08,1, 11.9,1,1, 8.066, 10249.087, 500.573, 53019.859 25/10/15,01:26:37,15,08,1, 11.9,1,1, 8.066, 10249.085, 500.583, 53019.897 25/10/15,01:26:37,16,08,1, 11.9,1,1, 8.066, 10249.081, 500.554, 53019.816 25/10/15,01:26:37,17,08,1, 11.9,1,1, 8.066, 10249.054, 500.538, 53019.816 25/10/15,01:26:37,18,08,1, 11.9,1,1, 8.066, 10249.077, 500.547, 53019.868 25/10/15,01:26:37,19,08,1, 11.9,1,1, 8.066, 10249.049, 500.563, 53019.849 25/10/15,01:26:38,00,08,1, 11.9,1,1, 8.067, 10249.041, 500.563, 53019.849 25/10/15,01:26:38,01,08,1, 11.9,1,1, 8.067, 10249.042, 500.530, 53019.782 25/10/15,01:26:38,02,08,1, 11.9,1,1, 8.067, 10249.041, 500.508, 53019.803 25/10/15,01:26:38,03,08,1, 11.9,1,1, 8.067, 10249.022, 500.515, 53019.801 25/10/15,01:26:38,04,08,1, 11.9,1,1, 8.067, 10249.013, 500.502, 53019.849 25/10/15,01:26:38,05,08,1, 11.9,1,1, 8.067, 10249.013, 500.480, 53019.786 25/10/15,01:26:38,06,08,1, 11.9,1,1, 8.067, 10248.996, 500.480, 53019.761 25/10/15,01:26:38,07,08,1, 11.9,1,1, 8.067, 10249.006, 500.492, 53019.789 25/10/15,01:26:38,08,08,1, 11.9,1,1, 8.067, 10248.994, 500.507, 53019.746 25/10/15,01:26:38,09,08,1, 11.9,1,1, 8.067, 10249.019, 500.507, 53019.810 25/10/15,01:26:38,10,08,1, 11.9,1,1, 8.067, 10248.984, 500.478, 53019.789 25/10/15,01:26:38,11,08,1, 11.9,1,1, 8.067, 10248.995, 500.490, 53019.745 25/10/15,01:26:38,12,08,1, 11.9,1,1, 8.067, 10248.975, 500.466, 53019.834 25/10/15,01:26:38,13,08,1, 11.9,1,1, 8.067, 10249.002, 500.461, 53019.736 25/10/15,01:26:38,14,08,1, 11.9,1,1, 8.067, 10248.947, 500.449, 53019.723 25/10/15,01:26:38,15,08,1, 11.9,1,1, 8.067, 10248.975, 500.435, 53019.804 25/10/15,01:26:38,16,08,1, 11.9,1,1, 8.067, 10248.976, 500.439, 53019.763 25/10/15,01:26:38,17,08,1, 11.9,1,1, 8.067, 10248.937, 500.428, 53019.708 25/10/15,01:26:38,18,08,1, 11.9,1,1, 8.067, 10248.943, 500.444, 53019.801 25/10/15,01:26:38,19,08,1, 11.9,1,1, 8.067, 10248.940, 500.425, 53019.770 25/10/15,01:26:39,00,08,1, 12.0,1,1, 8.063, 10248.933, 500.425, 53019.770 25/10/15,01:26:39,01,08,1, 12.0,1,1, 8.063, 10248.946, 500.413, 53019.737 25/10/15,01:26:39,02,08,1, 12.0,1,1, 8.063, 10248.928, 500.432, 53019.686 25/10/15,01:26:39,03,08,1, 12.0,1,1, 8.063, 10248.901, 500.404, 53019.706 25/10/15,01:26:39,04,08,1, 12.0,1,1, 8.063, 10248.906, 500.406, 53019.716 25/10/15,01:26:39,05,08,1, 12.0,1,1, 8.063, 10248.902, 500.399, 53019.699 25/10/15,01:26:39,06,08,1, 12.0,1,1, 8.063, 10248.851, 500.422, 53019.731 25/10/15,01:26:39,07,08,1, 12.0,1,1, 8.063, 10248.898, 500.386, 53019.650 25/10/15,01:26:39,08,08,1, 12.0,1,1, 8.063, 10248.847, 500.408, 53019.747 25/10/15,01:26:39,09,08,1, 12.0,1,1, 8.063, 10248.858, 500.387, 53019.695 25/10/15,01:26:39,10,08,1, 12.0,1,1, 8.063, 10248.831, 500.397, 53019.672 25/10/15,01:26:39,11,08,1, 12.0,1,1, 8.063, 10248.820, 500.370, 53019.646 25/10/15,01:26:39,12,08,1, 12.0,1,1, 8.063, 10248.796, 500.376, 53019.739 25/10/15,01:26:39,13,08,1, 12.0,1,1, 8.063, 10248.816, 500.373, 53019.731 25/10/15,01:26:39,14,08,1, 12.0,1,1, 8.063, 10248.778, 500.367, 53019.735 25/10/15,01:26:39,15,08,1, 12.0,1,1, 8.063, 10248.798, 500.356, 53019.655 25/10/15,01:26:39,16,08,1, 12.0,1,1, 8.063, 10248.760, 500.355, 53019.699 25/10/15,01:26:39,17,08,1, 12.0,1,1, 8.063, 10248.741, 500.330, 53019.667 25/10/15,01:26:39,18,08,1, 12.0,1,1, 8.063, 10248.762, 500.339, 53019.728 25/10/15,01:26:39,19,08,1, 12.0,1,1, 8.063, 10248.727, 500.338, 53019.714 25/10/15,01:26:40,00,08,1, 12.0,1,1, 8.063, 10248.724, 500.338, 53019.714 25/10/15,01:26:40,01,08,1, 12.0,1,1, 8.063, 10248.709, 500.332, 53019.667 25/10/15,01:26:40,02,08,1, 12.0,1,1, 8.063, 10248.680, 500.335, 53019.749 25/10/15,01:26:40,03,08,1, 12.0,1,1, 8.063, 10248.670, 500.315, 53019.695 25/10/15,01:26:40,04,08,1, 12.0,1,1, 8.063, 10248.652, 500.320, 53019.671 25/10/15,01:26:40,05,08,1, 12.0,1,1, 8.063, 10248.626, 500.297, 53019.672 25/10/15,01:26:40,06,08,1, 12.0,1,1, 8.063, 10248.641, 500.305, 53019.674 25/10/15,01:26:40,07,08,1, 12.0,1,1, 8.063, 10248.594, 500.322, 53019.655 25/10/15,01:26:40,08,08,1, 12.0,1,1, 8.063, 10248.603, 500.303, 53019.718 25/10/15,01:26:40,09,08,1, 12.0,1,1, 8.063, 10248.601, 500.281, 53019.632 25/10/15,01:26:40,10,08,1, 12.0,1,1, 8.063, 10248.550, 500.280, 53019.712 25/10/15,01:26:40,11,08,1, 12.0,1,1, 8.063, 10248.558, 500.272, 53019.713 25/10/15,01:26:40,12,08,1, 12.0,1,1, 8.063, 10248.531, 500.271, 53019.599 25/10/15,01:26:40,13,08,1, 12.0,1,1, 8.063, 10248.539, 500.253, 53019.676 25/10/15,01:26:40,14,08,1, 12.0,1,1, 8.063, 10248.502, 500.250, 53019.688 25/10/15,01:26:40,15,08,1, 12.0,1,1, 8.063, 10248.529, 500.242, 53019.642 25/10/15,01:26:40,16,08,1, 12.0,1,1, 8.063, 10248.482, 500.215, 53019.701 25/10/15,01:26:40,17,08,1, 12.0,1,1, 8.063, 10248.457, 500.213, 53019.692 25/10/15,01:26:40,18,08,1, 12.0,1,1, 8.063, 10248.435, 500.221, 53019.729 25/10/15,01:26:40,19,08,1, 12.0,1,1, 8.063, 10248.436, 500.216, 53019.610 25/10/15,01:26:41,00,08,1, 11.9,1,1, 8.066, 10248.432, 500.216, 53019.610 25/10/15,01:26:41,01,08,1, 11.9,1,1, 8.066, 10248.401, 500.178, 53019.677 25/10/15,01:26:41,02,08,1, 11.9,1,1, 8.066, 10248.383, 500.188, 53019.611 25/10/15,01:26:41,03,08,1, 11.9,1,1, 8.066, 10248.373, 500.170, 53019.687 25/10/15,01:26:41,04,08,1, 11.9,1,1, 8.066, 10248.371, 500.163, 53019.609 25/10/15,01:26:41,05,08,1, 11.9,1,1, 8.066, 10248.349, 500.176, 53019.610 25/10/15,01:26:41,06,08,1, 11.9,1,1, 8.066, 10248.335, 500.140, 53019.684 25/10/15,01:26:41,07,08,1, 11.9,1,1, 8.066, 10248.322, 500.130, 53019.627 25/10/15,01:26:41,08,08,1, 11.9,1,1, 8.066, 10248.322, 500.105, 53019.637 25/10/15,01:26:41,09,08,1, 11.9,1,1, 8.066, 10248.280, 500.124, 53019.671 25/10/15,01:26:41,10,08,1, 11.9,1,1, 8.066, 10248.265, 500.123, 53019.613 25/10/15,01:26:41,11,08,1, 11.9,1,1, 8.066, 10248.258, 500.118, 53019.667 25/10/15,01:26:41,12,08,1, 11.9,1,1, 8.066, 10248.248, 500.103, 53019.632 25/10/15,01:26:41,13,08,1, 11.9,1,1, 8.066, 10248.234, 500.083, 53019.647 25/10/15,01:26:41,14,08,1, 11.9,1,1, 8.066, 10248.237, 500.082, 53019.666 25/10/15,01:26:41,15,08,1, 11.9,1,1, 8.066, 10248.196, 500.061, 53019.615 25/10/15,01:26:41,16,08,1, 11.9,1,1, 8.066, 10248.185, 500.051, 53019.572 25/10/15,01:26:41,17,08,1, 11.9,1,1, 8.066, 10248.159, 500.060, 53019.645 25/10/15,01:26:41,18,08,1, 11.9,1,1, 8.066, 10248.155, 500.014, 53019.657 25/10/15,01:26:41,19,08,1, 11.9,1,1, 8.066, 10248.129, 500.022, 53019.579 25/10/15,01:26:42,00,08,1, 11.9,1,1, 8.064, 10248.123, 500.022, 53019.579 25/10/15,01:26:42,01,08,1, 11.9,1,1, 8.064, 10248.125, 499.989, 53019.586 25/10/15,01:26:42,02,08,1, 11.9,1,1, 8.064, 10248.101, 499.977, 53019.553 25/10/15,01:26:42,03,08,1, 11.9,1,1, 8.064, 10248.072, 499.973, 53019.619 25/10/15,01:26:42,04,08,1, 11.9,1,1, 8.064, 10248.035, 499.961, 53019.569 25/10/15,01:26:42,05,08,1, 11.9,1,1, 8.064, 10248.041, 499.942, 53019.540 25/10/15,01:26:42,06,08,1, 11.9,1,1, 8.064, 10248.030, 499.896, 53019.537 25/10/15,01:26:42,07,08,1, 11.9,1,1, 8.064, 10247.980, 499.925, 53019.562 25/10/15,01:26:42,08,08,1, 11.9,1,1, 8.064, 10247.971, 499.900, 53019.611 25/10/15,01:26:42,09,08,1, 11.9,1,1, 8.064, 10247.934, 499.860, 53019.604 25/10/15,01:26:42,10,08,1, 11.9,1,1, 8.064, 10247.922, 499.849, 53019.534 25/10/15,01:26:42,11,08,1, 11.9,1,1, 8.064, 10247.889, 499.831, 53019.530 25/10/15,01:26:42,12,08,1, 11.9,1,1, 8.064, 10247.894, 499.806, 53019.639 25/10/15,01:26:42,13,08,1, 11.9,1,1, 8.064, 10247.847, 499.799, 53019.507 25/10/15,01:26:42,14,08,1, 11.9,1,1, 8.064, 10247.830, 499.756, 53019.572 25/10/15,01:26:42,15,08,1, 11.9,1,1, 8.064, 10247.816, 499.777, 53019.603 25/10/15,01:26:42,16,08,1, 11.9,1,1, 8.064, 10247.766, 499.734, 53019.540 25/10/15,01:26:42,17,08,1, 11.9,1,1, 8.064, 10247.752, 499.705, 53019.536 25/10/15,01:26:42,18,08,1, 11.9,1,1, 8.064, 10247.748, 499.668, 53019.499 25/10/15,01:26:42,19,08,1, 11.9,1,1, 8.064, 10247.746, 499.655, 53019.543 25/10/15,01:26:43,00,08,1, 11.9,1,1, 8.066, 10247.740, 499.655, 53019.543 25/10/15,01:26:43,01,08,1, 11.9,1,1, 8.066, 10247.657, 499.613, 53019.542 25/10/15,01:26:43,02,08,1, 11.9,1,1, 8.066, 10247.622, 499.587, 53019.580 25/10/15,01:26:43,03,08,1, 11.9,1,1, 8.066, 10247.606, 499.559, 53019.543 25/10/15,01:26:43,04,08,1, 11.9,1,1, 8.066, 10247.634, 499.527, 53019.509 25/10/15,01:26:43,05,08,1, 11.9,1,1, 8.066, 10247.564, 499.504, 53019.491 25/10/15,01:26:43,06,08,1, 11.9,1,1, 8.066, 10247.554, 499.469, 53019.487 25/10/15,01:26:43,07,08,1, 11.9,1,1, 8.066, 10247.531, 499.445, 53019.492 25/10/15,01:26:43,08,08,1, 11.9,1,1, 8.066, 10247.477, 499.407, 53019.544 25/10/15,01:26:43,09,08,1, 11.9,1,1, 8.066, 10247.446, 499.394, 53019.495 25/10/15,01:26:43,10,08,1, 11.9,1,1, 8.066, 10247.415, 499.382, 53019.473 25/10/15,01:26:43,11,08,1, 11.9,1,1, 8.066, 10247.413, 499.344, 53019.458 25/10/15,01:26:43,12,08,1, 11.9,1,1, 8.066, 10247.387, 499.321, 53019.457 25/10/15,01:26:43,13,08,1, 11.9,1,1, 8.066, 10247.350, 499.275, 53019.461 25/10/15,01:26:43,14,08,1, 11.9,1,1, 8.066, 10247.329, 499.273, 53019.469 25/10/15,01:26:43,15,08,1, 11.9,1,1, 8.066, 10247.307, 499.210, 53019.532 25/10/15,01:26:43,16,08,1, 11.9,1,1, 8.066, 10247.339, 499.190, 53019.324 25/10/15,01:26:43,17,08,1, 11.9,1,1, 8.066, 10247.247, 499.179, 53019.402 25/10/15,01:26:43,18,08,1, 11.9,1,1, 8.066, 10247.219, 499.191, 53019.521 25/10/15,01:26:43,19,08,1, 11.9,1,1, 8.066, 10247.195, 499.153, 53019.497 25/10/15,01:26:44,00,08,1, 11.9,1,1, 8.061, 10247.189, 499.153, 53019.497 25/10/15,01:26:44,01,08,1, 11.9,1,1, 8.061, 10247.172, 499.067, 53019.447 25/10/15,01:26:44,02,08,1, 11.9,1,1, 8.061, 10247.102, 499.053, 53019.416 25/10/15,01:26:44,03,08,1, 11.9,1,1, 8.061, 10247.103, 499.009, 53019.444 25/10/15,01:26:44,04,08,1, 11.9,1,1, 8.061, 10247.081, 498.986, 53019.454 25/10/15,01:26:44,05,08,1, 11.9,1,1, 8.061, 10247.046, 498.928, 53019.375 25/10/15,01:26:44,06,08,1, 11.9,1,1, 8.061, 10247.017, 498.930, 53019.426 25/10/15,01:26:44,07,08,1, 11.9,1,1, 8.061, 10246.981, 498.897, 53019.382 25/10/15,01:26:44,08,08,1, 11.9,1,1, 8.061, 10246.958, 498.876, 53019.469 25/10/15,01:26:44,09,08,1, 11.9,1,1, 8.061, 10246.918, 498.821, 53019.418 25/10/15,01:26:44,10,08,1, 11.9,1,1, 8.061, 10246.902, 498.792, 53019.307 25/10/15,01:26:44,11,08,1, 11.9,1,1, 8.061, 10246.879, 498.744, 53019.364 25/10/15,01:26:44,12,08,1, 11.9,1,1, 8.061, 10246.862, 498.741, 53019.358 25/10/15,01:26:44,13,08,1, 11.9,1,1, 8.061, 10246.816, 498.738, 53019.345 25/10/15,01:26:44,14,08,1, 11.9,1,1, 8.061, 10246.805, 498.657, 53019.327 25/10/15,01:26:44,15,08,1, 11.9,1,1, 8.061, 10246.773, 498.627, 53019.414 25/10/15,01:26:44,16,08,1, 11.9,1,1, 8.061, 10246.765, 498.629, 53019.311 25/10/15,01:26:44,17,08,1, 11.9,1,1, 8.061, 10246.713, 498.556, 53019.312 25/10/15,01:26:44,18,08,1, 11.9,1,1, 8.061, 10246.723, 498.582, 53019.347 25/10/15,01:26:44,19,08,1, 11.9,1,1, 8.061, 10246.679, 498.533, 53019.373 25/10/15,01:26:45,00,07,1, 11.9,1,1, 8.066, 10246.671, 498.533, 53019.373 25/10/15,01:26:45,01,07,1, 11.9,1,1, 8.066, 10246.664, 498.510, 53019.361 25/10/15,01:26:45,02,07,1, 11.9,1,1, 8.066, 10246.640, 498.437, 53019.266 25/10/15,01:26:45,03,07,1, 11.9,1,1, 8.066, 10246.602, 498.410, 53019.223 25/10/15,01:26:45,04,07,1, 11.9,1,1, 8.066, 10246.572, 498.413, 53019.306 25/10/15,01:26:45,05,07,1, 11.9,1,1, 8.066, 10246.553, 498.360, 53019.293 25/10/15,01:26:45,06,07,1, 11.9,1,1, 8.066, 10246.526, 498.336, 53019.283 25/10/15,01:26:45,07,07,1, 11.9,1,1, 8.066, 10246.525, 498.322, 53019.297 25/10/15,01:26:45,08,07,1, 11.9,1,1, 8.066, 10246.526, 498.297, 53019.302 25/10/15,01:26:45,09,07,1, 11.9,1,1, 8.066, 10246.476, 498.243, 53019.217 25/10/15,01:26:45,10,07,1, 11.9,1,1, 8.066, 10246.454, 498.229, 53019.258 25/10/15,01:26:45,11,07,1, 11.9,1,1, 8.066, 10246.445, 498.181, 53019.272 25/10/15,01:26:45,12,07,1, 11.9,1,1, 8.066, 10246.453, 498.164, 53019.259 25/10/15,01:26:45,13,07,1, 11.9,1,1, 8.066, 10246.404, 498.147, 53019.254 25/10/15,01:26:45,14,07,1, 11.9,1,1, 8.066, 10246.408, 498.108, 53019.233 25/10/15,01:26:45,15,07,1, 11.9,1,1, 8.066, 10246.380, 498.113, 53019.229 25/10/15,01:26:45,16,07,1, 11.9,1,1, 8.066, 10246.410, 498.048, 53019.107 25/10/15,01:26:45,17,07,1, 11.9,1,1, 8.066, 10246.363, 498.056, 53019.232 25/10/15,01:26:45,18,07,1, 11.9,1,1, 8.066, 10246.350, 498.014, 53019.239 25/10/15,01:26:45,19,07,1, 11.9,1,1, 8.066, 10246.334, 497.962, 53019.217 25/10/15,01:26:46,00,07,1, 12.0,1,1, 8.063, 10246.329, 497.962, 53019.217 25/10/15,01:26:46,01,07,1, 12.0,1,1, 8.063, 10246.307, 497.925, 53019.252 25/10/15,01:26:46,02,07,1, 12.0,1,1, 8.063, 10246.291, 497.884, 53019.236 25/10/15,01:26:46,03,07,1, 12.0,1,1, 8.063, 10246.269, 497.897, 53019.227 25/10/15,01:26:46,04,07,1, 12.0,1,1, 8.063, 10246.267, 497.846, 53019.171 25/10/15,01:26:46,05,07,1, 12.0,1,1, 8.063, 10246.235, 497.820, 53019.228 25/10/15,01:26:46,06,07,1, 12.0,1,1, 8.063, 10246.254, 497.817, 53019.193 25/10/15,01:26:46,07,07,1, 12.0,1,1, 8.063, 10246.242, 497.799, 53019.252 25/10/15,01:26:46,08,07,1, 12.0,1,1, 8.063, 10246.218, 497.783, 53019.218 25/10/15,01:26:46,09,07,1, 12.0,1,1, 8.063, 10246.216, 497.741, 53019.137 25/10/15,01:26:46,10,07,1, 12.0,1,1, 8.063, 10246.193, 497.722, 53019.162 25/10/15,01:26:46,11,07,1, 12.0,1,1, 8.063, 10246.204, 497.722, 53019.267 25/10/15,01:26:46,12,07,1, 12.0,1,1, 8.063, 10246.195, 497.697, 53019.132 25/10/15,01:26:46,13,07,1, 12.0,1,1, 8.063, 10246.194, 497.674, 53019.228 25/10/15,01:26:46,14,07,1, 12.0,1,1, 8.063, 10246.188, 497.644, 53019.174 25/10/15,01:26:46,15,07,1, 12.0,1,1, 8.063, 10246.160, 497.627, 53019.268 25/10/15,01:26:46,16,07,1, 12.0,1,1, 8.063, 10246.159, 497.635, 53019.265 25/10/15,01:26:46,17,07,1, 12.0,1,1, 8.063, 10246.156, 497.607, 53019.188 25/10/15,01:26:46,18,07,1, 12.0,1,1, 8.063, 10246.162, 497.569, 53019.213 25/10/15,01:26:46,19,07,1, 12.0,1,1, 8.063, 10246.163, 497.578, 53019.212 25/10/15,01:26:47,00,07,1, 12.0,1,1, 8.067, 10246.162, 497.578, 53019.212 25/10/15,01:26:47,01,07,1, 12.0,1,1, 8.067, 10246.151, 497.534, 53019.219 25/10/15,01:26:47,02,07,1, 12.0,1,1, 8.067, 10246.154, 497.528, 53019.195 25/10/15,01:26:47,03,07,1, 12.0,1,1, 8.067, 10246.141, 497.499, 53019.188 25/10/15,01:26:47,04,07,1, 12.0,1,1, 8.067, 10246.130, 497.487, 53019.249 25/10/15,01:26:47,05,07,1, 12.0,1,1, 8.067, 10246.162, 497.466, 53019.214 25/10/15,01:26:47,06,07,1, 12.0,1,1, 8.067, 10246.147, 497.431, 53019.227 25/10/15,01:26:47,07,07,1, 12.0,1,1, 8.067, 10246.162, 497.470, 53019.262 25/10/15,01:26:47,08,07,1, 12.0,1,1, 8.067, 10246.147, 497.438, 53019.219 25/10/15,01:26:47,09,07,1, 12.0,1,1, 8.067, 10246.109, 497.441, 53019.234 25/10/15,01:26:47,10,07,1, 12.0,1,1, 8.067, 10246.131, 497.413, 53019.249 25/10/15,01:26:47,11,07,1, 12.0,1,1, 8.067, 10246.162, 497.395, 53019.271 25/10/15,01:26:47,12,07,1, 12.0,1,1, 8.067, 10246.140, 497.382, 53019.203 25/10/15,01:26:47,13,07,1, 12.0,1,1, 8.067, 10246.157, 497.397, 53019.254 25/10/15,01:26:47,14,07,1, 12.0,1,1, 8.067, 10246.133, 497.367, 53019.231 25/10/15,01:26:47,15,07,1, 12.0,1,1, 8.067, 10246.168, 497.350, 53019.221 25/10/15,01:26:47,16,07,1, 12.0,1,1, 8.067, 10246.157, 497.353, 53019.221 25/10/15,01:26:47,17,07,1, 12.0,1,1, 8.067, 10246.174, 497.330, 53019.224 25/10/15,01:26:47,18,07,1, 12.0,1,1, 8.067, 10246.180, 497.299, 53019.229 25/10/15,01:26:47,19,07,1, 12.0,1,1, 8.067, 10246.178, 497.300, 53019.244 25/10/15,01:26:48,00,08,1, 11.9,1,1, 8.066, 10246.171, 497.300, 53019.244 25/10/15,01:26:48,01,08,1, 11.9,1,1, 8.066, 10246.215, 497.297, 53019.301 25/10/15,01:26:48,02,08,1, 11.9,1,1, 8.066, 10246.203, 497.240, 53019.322 25/10/15,01:26:48,03,08,1, 11.9,1,1, 8.066, 10246.227, 497.244, 53019.176 25/10/15,01:26:48,04,08,1, 11.9,1,1, 8.066, 10246.231, 497.238, 53019.282 25/10/15,01:26:48,05,08,1, 11.9,1,1, 8.066, 10246.198, 497.217, 53019.236 25/10/15,01:26:48,06,08,1, 11.9,1,1, 8.066, 10246.225, 497.193, 53019.233 25/10/15,01:26:48,07,08,1, 11.9,1,1, 8.066, 10246.206, 497.185, 53019.234 25/10/15,01:26:48,08,08,1, 11.9,1,1, 8.066, 10246.223, 497.153, 53019.222 25/10/15,01:26:48,09,08,1, 11.9,1,1, 8.066, 10246.225, 497.159, 53019.189 25/10/15,01:26:48,10,08,1, 11.9,1,1, 8.066, 10246.201, 497.153, 53019.240 25/10/15,01:26:48,11,08,1, 11.9,1,1, 8.066, 10246.233, 497.120, 53019.205 25/10/15,01:26:48,12,08,1, 11.9,1,1, 8.066, 10246.244, 497.103, 53019.169 25/10/15,01:26:48,13,08,1, 11.9,1,1, 8.066, 10246.246, 497.088, 53019.161 25/10/15,01:26:48,14,08,1, 11.9,1,1, 8.066, 10246.254, 497.075, 53019.165 25/10/15,01:26:48,15,08,1, 11.9,1,1, 8.066, 10246.259, 497.017, 53019.131 25/10/15,01:26:48,16,08,1, 11.9,1,1, 8.066, 10246.247, 497.007, 53019.117 25/10/15,01:26:48,17,08,1, 11.9,1,1, 8.066, 10246.258, 497.005, 53019.168 25/10/15,01:26:48,18,08,1, 11.9,1,1, 8.066, 10246.263, 496.962, 53019.140 25/10/15,01:26:48,19,08,1, 11.9,1,1, 8.066, 10246.254, 496.932, 53019.175 25/10/15,01:26:49,00,08,1, 11.9,1,1, 8.063, 10246.246, 496.932, 53019.175 25/10/15,01:26:49,01,08,1, 11.9,1,1, 8.063, 10246.277, 496.916, 53019.144 25/10/15,01:26:49,02,08,1, 11.9,1,1, 8.063, 10246.299, 496.889, 53019.148 25/10/15,01:26:49,03,08,1, 11.9,1,1, 8.063, 10246.274, 496.863, 53019.072 25/10/15,01:26:49,04,08,1, 11.9,1,1, 8.063, 10246.279, 496.829, 53019.113 25/10/15,01:26:49,05,08,1, 11.9,1,1, 8.063, 10246.262, 496.808, 53019.067 25/10/15,01:26:49,06,08,1, 11.9,1,1, 8.063, 10246.272, 496.778, 53019.042 25/10/15,01:26:49,07,08,1, 11.9,1,1, 8.063, 10246.261, 496.752, 53019.075 25/10/15,01:26:49,08,08,1, 11.9,1,1, 8.063, 10246.297, 496.750, 53019.064 25/10/15,01:26:49,09,08,1, 11.9,1,1, 8.063, 10246.260, 496.707, 53019.034 25/10/15,01:26:49,10,08,1, 11.9,1,1, 8.063, 10246.310, 496.677, 53018.990 25/10/15,01:26:49,11,08,1, 11.9,1,1, 8.063, 10246.310, 496.664, 53019.041 25/10/15,01:26:49,12,08,1, 11.9,1,1, 8.063, 10246.297, 496.631, 53018.983 25/10/15,01:26:49,13,08,1, 11.9,1,1, 8.063, 10246.308, 496.615, 53018.998 25/10/15,01:26:49,14,08,1, 11.9,1,1, 8.063, 10246.285, 496.569, 53019.060 25/10/15,01:26:49,15,08,1, 11.9,1,1, 8.063, 10246.327, 496.549, 53018.948 25/10/15,01:26:49,16,08,1, 11.9,1,1, 8.063, 10246.309, 496.527, 53018.971 25/10/15,01:26:49,17,08,1, 11.9,1,1, 8.063, 10246.323, 496.495, 53018.949 25/10/15,01:26:49,18,08,1, 11.9,1,1, 8.063, 10246.318, 496.464, 53018.925 25/10/15,01:26:49,19,08,1, 11.9,1,1, 8.063, 10246.352, 496.450, 53018.965 25/10/15,01:26:50,00,08,1, 11.9,1,1, 8.067, 10246.346, 496.450, 53018.965 25/10/15,01:26:50,01,08,1, 11.9,1,1, 8.067, 10246.337, 496.410, 53018.948 25/10/15,01:26:50,02,08,1, 11.9,1,1, 8.067, 10246.342, 496.362, 53018.935 25/10/15,01:26:50,03,08,1, 11.9,1,1, 8.067, 10246.365, 496.364, 53018.860 25/10/15,01:26:50,04,08,1, 11.9,1,1, 8.067, 10246.361, 496.344, 53018.888 25/10/15,01:26:50,05,08,1, 11.9,1,1, 8.067, 10246.366, 496.330, 53018.909 25/10/15,01:26:50,06,08,1, 11.9,1,1, 8.067, 10246.372, 496.290, 53018.947 25/10/15,01:26:50,07,08,1, 11.9,1,1, 8.067, 10246.341, 496.297, 53018.843 25/10/15,01:26:50,08,08,1, 11.9,1,1, 8.067, 10246.388, 496.229, 53018.816 25/10/15,01:26:50,09,08,1, 11.9,1,1, 8.067, 10246.392, 496.243, 53018.853 25/10/15,01:26:50,10,08,1, 11.9,1,1, 8.067, 10246.398, 496.231, 53018.909 25/10/15,01:26:50,11,08,1, 11.9,1,1, 8.067, 10246.387, 496.202, 53018.820 25/10/15,01:26:50,12,08,1, 11.9,1,1, 8.067, 10246.405, 496.195, 53018.868 25/10/15,01:26:50,13,08,1, 11.9,1,1, 8.067, 10246.440, 496.184, 53018.873 25/10/15,01:26:50,14,08,1, 11.9,1,1, 8.067, 10246.401, 496.149, 53018.823 25/10/15,01:26:50,15,08,1, 11.9,1,1, 8.067, 10246.417, 496.136, 53018.824 25/10/15,01:26:50,16,08,1, 11.9,1,1, 8.067, 10246.425, 496.119, 53018.781 25/10/15,01:26:50,17,08,1, 11.9,1,1, 8.067, 10246.425, 496.104, 53018.857 25/10/15,01:26:50,18,08,1, 11.9,1,1, 8.067, 10246.447, 496.085, 53018.802 25/10/15,01:26:50,19,08,1, 11.9,1,1, 8.067, 10246.426, 496.060, 53018.785 25/10/15,01:26:51,00,08,1, 11.9,1,1, 8.064, 10246.421, 496.060, 53018.785 25/10/15,01:26:51,01,08,1, 11.9,1,1, 8.064, 10246.468, 496.031, 53018.801 25/10/15,01:26:51,02,08,1, 11.9,1,1, 8.064, 10246.429, 496.004, 53018.795 25/10/15,01:26:51,03,08,1, 11.9,1,1, 8.064, 10246.464, 496.007, 53018.792 25/10/15,01:26:51,04,08,1, 11.9,1,1, 8.064, 10246.445, 495.982, 53018.741 25/10/15,01:26:51,05,08,1, 11.9,1,1, 8.064, 10246.470, 495.978, 53018.806 25/10/15,01:26:51,06,08,1, 11.9,1,1, 8.064, 10246.463, 495.947, 53018.808 25/10/15,01:26:51,07,08,1, 11.9,1,1, 8.064, 10246.467, 495.949, 53018.786 25/10/15,01:26:51,08,08,1, 11.9,1,1, 8.064, 10246.467, 495.915, 53018.771 25/10/15,01:26:51,09,08,1, 11.9,1,1, 8.064, 10246.478, 495.907, 53018.714 25/10/15,01:26:51,10,08,1, 11.9,1,1, 8.064, 10246.480, 495.901, 53018.758 25/10/15,01:26:51,11,08,1, 11.9,1,1, 8.064, 10246.467, 495.887, 53018.745 25/10/15,01:26:51,12,08,1, 11.9,1,1, 8.064, 10246.478, 495.853, 53018.688 25/10/15,01:26:51,13,08,1, 11.9,1,1, 8.064, 10246.464, 495.823, 53018.694 25/10/15,01:26:51,14,08,1, 11.9,1,1, 8.064, 10246.460, 495.817, 53018.709 25/10/15,01:26:51,15,08,1, 11.9,1,1, 8.064, 10246.456, 495.774, 53018.716 25/10/15,01:26:51,16,08,1, 11.9,1,1, 8.064, 10246.470, 495.799, 53018.708 25/10/15,01:26:51,17,08,1, 11.9,1,1, 8.064, 10246.466, 495.786, 53018.685 25/10/15,01:26:51,18,08,1, 11.9,1,1, 8.064, 10246.446, 495.756, 53018.666 25/10/15,01:26:51,19,08,1, 11.9,1,1, 8.064, 10246.446, 495.743, 53018.639 25/10/15,01:26:52,00,07,1, 11.9,1,1, 8.061, 10246.446, 495.743, 53018.639 25/10/15,01:26:52,01,07,1, 11.9,1,1, 8.061, 10246.416, 495.697, 53018.664 25/10/15,01:26:52,02,07,1, 11.9,1,1, 8.061, 10246.443, 495.674, 53018.691 25/10/15,01:26:52,03,07,1, 11.9,1,1, 8.061, 10246.446, 495.647, 53018.682 25/10/15,01:26:52,04,07,1, 11.9,1,1, 8.061, 10246.422, 495.659, 53018.678 25/10/15,01:26:52,05,07,1, 11.9,1,1, 8.061, 10246.442, 495.639, 53018.638 25/10/15,01:26:52,06,07,1, 11.9,1,1, 8.061, 10246.426, 495.601, 53018.649 25/10/15,01:26:52,07,07,1, 11.9,1,1, 8.061, 10246.406, 495.607, 53018.579 25/10/15,01:26:52,08,07,1, 11.9,1,1, 8.061, 10246.397, 495.587, 53018.538 25/10/15,01:26:52,09,07,1, 11.9,1,1, 8.061, 10246.400, 495.563, 53018.596 25/10/15,01:26:52,10,07,1, 11.9,1,1, 8.061, 10246.399, 495.540, 53018.537 25/10/15,01:26:52,11,07,1, 11.9,1,1, 8.061, 10246.378, 495.533, 53018.589 25/10/15,01:26:52,12,07,1, 11.9,1,1, 8.061, 10246.387, 495.520, 53018.567 25/10/15,01:26:52,13,07,1, 11.9,1,1, 8.061, 10246.355, 495.490, 53018.557 25/10/15,01:26:52,14,07,1, 11.9,1,1, 8.061, 10246.356, 495.471, 53018.544 25/10/15,01:26:52,15,07,1, 11.9,1,1, 8.061, 10246.349, 495.464, 53018.602 25/10/15,01:26:52,16,07,1, 11.9,1,1, 8.061, 10246.327, 495.468, 53018.582 25/10/15,01:26:52,17,07,1, 11.9,1,1, 8.061, 10246.328, 495.438, 53018.556 25/10/15,01:26:52,18,07,1, 11.9,1,1, 8.061, 10246.342, 495.446, 53018.589 25/10/15,01:26:52,19,07,1, 11.9,1,1, 8.061, 10246.333, 495.410, 53018.584 25/10/15,01:26:53,00,08,1, 11.9,1,1, 8.064, 10246.329, 495.410, 53018.584 25/10/15,01:26:53,01,08,1, 11.9,1,1, 8.064, 10246.288, 495.412, 53018.570 25/10/15,01:26:53,02,08,1, 11.9,1,1, 8.064, 10246.313, 495.370, 53018.435 25/10/15,01:26:53,03,08,1, 11.9,1,1, 8.064, 10246.280, 495.380, 53018.494 25/10/15,01:26:53,04,08,1, 11.9,1,1, 8.064, 10246.265, 495.389, 53018.644 25/10/15,01:26:53,05,08,1, 11.9,1,1, 8.064, 10246.236, 495.366, 53018.479 25/10/15,01:26:53,06,08,1, 11.9,1,1, 8.064, 10246.237, 495.373, 53018.449 25/10/15,01:26:53,07,08,1, 11.9,1,1, 8.064, 10246.252, 495.335, 53018.438 25/10/15,01:26:53,08,08,1, 11.9,1,1, 8.064, 10246.228, 495.335, 53018.394 25/10/15,01:26:53,09,08,1, 11.9,1,1, 8.064, 10246.213, 495.341, 53018.489 25/10/15,01:26:53,10,08,1, 11.9,1,1, 8.064, 10246.238, 495.328, 53018.462 25/10/15,01:26:53,11,08,1, 11.9,1,1, 8.064, 10246.207, 495.292, 53018.412 25/10/15,01:26:53,12,08,1, 11.9,1,1, 8.064, 10246.187, 495.323, 53018.473 25/10/15,01:26:53,13,08,1, 11.9,1,1, 8.064, 10246.173, 495.301, 53018.484 25/10/15,01:26:53,14,08,1, 11.9,1,1, 8.064, 10246.185, 495.308, 53018.424 25/10/15,01:26:53,15,08,1, 11.9,1,1, 8.064, 10246.155, 495.304, 53018.466 25/10/15,01:26:53,16,08,1, 11.9,1,1, 8.064, 10246.177, 495.298, 53018.479 25/10/15,01:26:53,17,08,1, 11.9,1,1, 8.064, 10246.182, 495.305, 53018.438 25/10/15,01:26:53,18,08,1, 11.9,1,1, 8.064, 10246.160, 495.294, 53018.398 25/10/15,01:26:53,19,08,1, 11.9,1,1, 8.064, 10246.177, 495.313, 53018.437 25/10/15,01:26:54,00,08,1, 11.9,1,1, 8.061, 10246.171, 495.313, 53018.437 25/10/15,01:26:54,01,08,1, 11.9,1,1, 8.061, 10246.179, 495.305, 53018.464 25/10/15,01:26:54,02,08,1, 11.9,1,1, 8.061, 10246.175, 495.307, 53018.388 25/10/15,01:26:54,03,08,1, 11.9,1,1, 8.061, 10246.172, 495.307, 53018.377 25/10/15,01:26:54,04,08,1, 11.9,1,1, 8.061, 10246.148, 495.311, 53018.443 25/10/15,01:26:54,05,08,1, 11.9,1,1, 8.061, 10246.150, 495.320, 53018.415 25/10/15,01:26:54,06,08,1, 11.9,1,1, 8.061, 10246.168, 495.297, 53018.441 25/10/15,01:26:54,07,08,1, 11.9,1,1, 8.061, 10246.155, 495.323, 53018.375 25/10/15,01:26:54,08,08,1, 11.9,1,1, 8.061, 10246.176, 495.322, 53018.383 25/10/15,01:26:54,09,08,1, 11.9,1,1, 8.061, 10246.150, 495.312, 53018.348 25/10/15,01:26:54,10,08,1, 11.9,1,1, 8.061, 10246.178, 495.346, 53018.472 25/10/15,01:26:54,11,08,1, 11.9,1,1, 8.061, 10246.172, 495.328, 53018.384 25/10/15,01:26:54,12,08,1, 11.9,1,1, 8.061, 10246.156, 495.334, 53018.505 25/10/15,01:26:54,13,08,1, 11.9,1,1, 8.061, 10246.156, 495.356, 53018.377 25/10/15,01:26:54,14,08,1, 11.9,1,1, 8.061, 10246.140, 495.360, 53018.366 25/10/15,01:26:54,15,08,1, 11.9,1,1, 8.061, 10246.167, 495.360, 53018.445 25/10/15,01:26:54,16,08,1, 11.9,1,1, 8.061, 10246.114, 495.366, 53018.407 25/10/15,01:26:54,17,08,1, 11.9,1,1, 8.061, 10246.143, 495.372, 53018.411 25/10/15,01:26:54,18,08,1, 11.9,1,1, 8.061, 10246.120, 495.418, 53018.399 25/10/15,01:26:54,19,08,1, 11.9,1,1, 8.061, 10246.134, 495.392, 53018.337 25/10/15,01:26:55,00,08,1, 12.0,1,1, 8.064, 10246.129, 495.392, 53018.337 25/10/15,01:26:55,01,08,1, 12.0,1,1, 8.064, 10246.141, 495.408, 53018.403 25/10/15,01:26:55,02,08,1, 12.0,1,1, 8.064, 10246.111, 495.415, 53018.418 25/10/15,01:26:55,03,08,1, 12.0,1,1, 8.064, 10246.144, 495.428, 53018.489 25/10/15,01:26:55,04,08,1, 12.0,1,1, 8.064, 10246.127, 495.432, 53018.418 25/10/15,01:26:55,05,08,1, 12.0,1,1, 8.064, 10246.130, 495.415, 53018.425 25/10/15,01:26:55,06,08,1, 12.0,1,1, 8.064, 10246.138, 495.451, 53018.453 25/10/15,01:26:55,07,08,1, 12.0,1,1, 8.064, 10246.126, 495.434, 53018.387 25/10/15,01:26:55,08,08,1, 12.0,1,1, 8.064, 10246.137, 495.479, 53018.483 25/10/15,01:26:55,09,08,1, 12.0,1,1, 8.064, 10246.133, 495.461, 53018.367 25/10/15,01:26:55,10,08,1, 12.0,1,1, 8.064, 10246.148, 495.494, 53018.435 25/10/15,01:26:55,11,08,1, 12.0,1,1, 8.064, 10246.117, 495.503, 53018.437 25/10/15,01:26:55,12,08,1, 12.0,1,1, 8.064, 10246.124, 495.495, 53018.373 25/10/15,01:26:55,13,08,1, 12.0,1,1, 8.064, 10246.159, 495.517, 53018.400 25/10/15,01:26:55,14,08,1, 12.0,1,1, 8.064, 10246.169, 495.553, 53018.477 25/10/15,01:26:55,15,08,1, 12.0,1,1, 8.064, 10246.166, 495.555, 53018.430 25/10/15,01:26:55,16,08,1, 12.0,1,1, 8.064, 10246.175, 495.579, 53018.445 25/10/15,01:26:55,17,08,1, 12.0,1,1, 8.064, 10246.199, 495.573, 53018.481 25/10/15,01:26:55,18,08,1, 12.0,1,1, 8.064, 10246.186, 495.581, 53018.419 25/10/15,01:26:55,19,08,1, 12.0,1,1, 8.064, 10246.217, 495.634, 53018.452 25/10/15,01:26:56,00,08,1, 11.9,1,1, 8.063, 10246.212, 495.634, 53018.452 25/10/15,01:26:56,01,08,1, 11.9,1,1, 8.063, 10246.178, 495.650, 53018.395 25/10/15,01:26:56,02,08,1, 11.9,1,1, 8.063, 10246.212, 495.665, 53018.465 25/10/15,01:26:56,03,08,1, 11.9,1,1, 8.063, 10246.204, 495.660, 53018.346 25/10/15,01:26:56,04,08,1, 11.9,1,1, 8.063, 10246.239, 495.679, 53018.408 25/10/15,01:26:56,05,08,1, 11.9,1,1, 8.063, 10246.233, 495.706, 53018.479 25/10/15,01:26:56,06,08,1, 11.9,1,1, 8.063, 10246.223, 495.736, 53018.478 25/10/15,01:26:56,07,08,1, 11.9,1,1, 8.063, 10246.229, 495.739, 53018.401 25/10/15,01:26:56,08,08,1, 11.9,1,1, 8.063, 10246.228, 495.740, 53018.519 25/10/15,01:26:56,09,08,1, 11.9,1,1, 8.063, 10246.252, 495.772, 53018.420 25/10/15,01:26:56,10,08,1, 11.9,1,1, 8.063, 10246.252, 495.835, 53018.401 25/10/15,01:26:56,11,08,1, 11.9,1,1, 8.063, 10246.259, 495.808, 53018.405 25/10/15,01:26:56,12,08,1, 11.9,1,1, 8.063, 10246.270, 495.822, 53018.425 25/10/15,01:26:56,13,08,1, 11.9,1,1, 8.063, 10246.277, 495.854, 53018.432 25/10/15,01:26:56,14,08,1, 11.9,1,1, 8.063, 10246.296, 495.897, 53018.481 25/10/15,01:26:56,15,08,1, 11.9,1,1, 8.063, 10246.298, 495.890, 53018.470 25/10/15,01:26:56,16,08,1, 11.9,1,1, 8.063, 10246.286, 495.907, 53018.449 25/10/15,01:26:56,17,08,1, 11.9,1,1, 8.063, 10246.285, 495.950, 53018.470 25/10/15,01:26:56,18,08,1, 11.9,1,1, 8.063, 10246.302, 495.969, 53018.467 25/10/15,01:26:56,19,08,1, 11.9,1,1, 8.063, 10246.326, 495.997, 53018.479 25/10/15,01:26:57,00,08,1, 11.9,1,1, 8.061, 10246.321, 495.997, 53018.479 25/10/15,01:26:57,01,08,1, 11.9,1,1, 8.061, 10246.324, 496.043, 53018.414 25/10/15,01:26:57,02,08,1, 11.9,1,1, 8.061, 10246.306, 496.097, 53018.563 25/10/15,01:26:57,03,08,1, 11.9,1,1, 8.061, 10246.318, 496.117, 53018.528 25/10/15,01:26:57,04,08,1, 11.9,1,1, 8.061, 10246.373, 496.147, 53018.509 25/10/15,01:26:57,05,08,1, 11.9,1,1, 8.061, 10246.352, 496.166, 53018.566 25/10/15,01:26:57,06,08,1, 11.9,1,1, 8.061, 10246.372, 496.215, 53018.523 25/10/15,01:26:57,07,08,1, 11.9,1,1, 8.061, 10246.400, 496.228, 53018.592 25/10/15,01:26:57,08,08,1, 11.9,1,1, 8.061, 10246.368, 496.265, 53018.583 25/10/15,01:26:57,09,08,1, 11.9,1,1, 8.061, 10246.405, 496.309, 53018.520 25/10/15,01:26:57,10,08,1, 11.9,1,1, 8.061, 10246.381, 496.326, 53018.546 25/10/15,01:26:57,11,08,1, 11.9,1,1, 8.061, 10246.404, 496.356, 53018.612 25/10/15,01:26:57,12,08,1, 11.9,1,1, 8.061, 10246.391, 496.396, 53018.706 25/10/15,01:26:57,13,08,1, 11.9,1,1, 8.061, 10246.457, 496.422, 53018.595 25/10/15,01:26:57,14,08,1, 11.9,1,1, 8.061, 10246.446, 496.447, 53018.602 25/10/15,01:26:57,15,08,1, 11.9,1,1, 8.061, 10246.431, 496.489, 53018.664 25/10/15,01:26:57,16,08,1, 11.9,1,1, 8.061, 10246.471, 496.519, 53018.658 25/10/15,01:26:57,17,08,1, 11.9,1,1, 8.061, 10246.465, 496.550, 53018.620 25/10/15,01:26:57,18,08,1, 11.9,1,1, 8.061, 10246.494, 496.593, 53018.683 25/10/15,01:26:57,19,08,1, 11.9,1,1, 8.061, 10246.483, 496.618, 53018.606 25/10/15,01:26:58,00,07,1, 11.8,1,1, 8.064, 10246.480, 496.618, 53018.606 25/10/15,01:26:58,01,07,1, 11.8,1,1, 8.064, 10246.515, 496.695, 53018.685 25/10/15,01:26:58,02,07,1, 11.8,1,1, 8.064, 10246.526, 496.697, 53018.676 25/10/15,01:26:58,03,07,1, 11.8,1,1, 8.064, 10246.545, 496.765, 53018.615 25/10/15,01:26:58,04,07,1, 11.8,1,1, 8.064, 10246.551, 496.783, 53018.671 25/10/15,01:26:58,05,07,1, 11.8,1,1, 8.064, 10246.579, 496.835, 53018.686 25/10/15,01:26:58,06,07,1, 11.8,1,1, 8.064, 10246.575, 496.840, 53018.698 25/10/15,01:26:58,07,07,1, 11.8,1,1, 8.064, 10246.581, 496.874, 53018.727 25/10/15,01:26:58,08,07,1, 11.8,1,1, 8.064, 10246.623, 496.921, 53018.763 25/10/15,01:26:58,09,07,1, 11.8,1,1, 8.064, 10246.649, 496.979, 53018.763 25/10/15,01:26:58,10,07,1, 11.8,1,1, 8.064, 10246.661, 496.969, 53018.684 25/10/15,01:26:58,11,07,1, 11.8,1,1, 8.064, 10246.677, 497.037, 53018.721 25/10/15,01:26:58,12,07,1, 11.8,1,1, 8.064, 10246.682, 497.041, 53018.773 25/10/15,01:26:58,13,07,1, 11.8,1,1, 8.064, 10246.698, 497.096, 53018.823 25/10/15,01:26:58,14,07,1, 11.8,1,1, 8.064, 10246.715, 497.116, 53018.751 25/10/15,01:26:58,15,07,1, 11.8,1,1, 8.064, 10246.720, 497.161, 53018.782 25/10/15,01:26:58,16,07,1, 11.8,1,1, 8.064, 10246.745, 497.199, 53018.830 25/10/15,01:26:58,17,07,1, 11.8,1,1, 8.064, 10246.749, 497.230, 53018.741 25/10/15,01:26:58,18,07,1, 11.8,1,1, 8.064, 10246.783, 497.249, 53018.807 25/10/15,01:26:58,19,07,1, 11.8,1,1, 8.064, 10246.765, 497.292, 53018.857 25/10/15,01:26:59,00,08,1, 11.9,1,1, 8.063, 10246.763, 497.292, 53018.857 25/10/15,01:26:59,01,08,1, 11.9,1,1, 8.063, 10246.818, 497.366, 53018.803 25/10/15,01:26:59,02,08,1, 11.9,1,1, 8.063, 10246.803, 497.389, 53018.830 25/10/15,01:26:59,03,08,1, 11.9,1,1, 8.063, 10246.823, 497.413, 53018.827 25/10/15,01:26:59,04,08,1, 11.9,1,1, 8.063, 10246.853, 497.448, 53018.815 25/10/15,01:26:59,05,08,1, 11.9,1,1, 8.063, 10246.885, 497.478, 53018.832 25/10/15,01:26:59,06,08,1, 11.9,1,1, 8.063, 10246.858, 497.515, 53018.878 25/10/15,01:26:59,07,08,1, 11.9,1,1, 8.063, 10246.872, 497.528, 53018.816 25/10/15,01:26:59,08,08,1, 11.9,1,1, 8.063, 10246.893, 497.582, 53018.885 25/10/15,01:26:59,09,08,1, 11.9,1,1, 8.063, 10246.922, 497.611, 53018.892 25/10/15,01:26:59,10,08,1, 11.9,1,1, 8.063, 10246.939, 497.617, 53018.890 25/10/15,01:26:59,11,08,1, 11.9,1,1, 8.063, 10246.939, 497.665, 53018.885 25/10/15,01:26:59,12,08,1, 11.9,1,1, 8.063, 10246.961, 497.666, 53018.911 25/10/15,01:26:59,13,08,1, 11.9,1,1, 8.063, 10246.959, 497.702, 53018.882 25/10/15,01:26:59,14,08,1, 11.9,1,1, 8.063, 10246.976, 497.737, 53018.850 25/10/15,01:26:59,15,08,1, 11.9,1,1, 8.063, 10246.971, 497.744, 53018.877 25/10/15,01:26:59,16,08,1, 11.9,1,1, 8.063, 10247.003, 497.774, 53018.947 25/10/15,01:26:59,17,08,1, 11.9,1,1, 8.063, 10246.970, 497.795, 53018.935 25/10/15,01:26:59,18,08,1, 11.9,1,1, 8.063, 10246.998, 497.859, 53018.958 25/10/15,01:26:59,19,08,1, 11.9,1,1, 8.063, 10246.986, 497.877, 53018.835 25/10/15,01:27:00,00,08,1, 11.9,1,1, 8.061, 10246.980, 497.877, 53018.835 25/10/15,01:27:00,01,08,1, 11.9,1,1, 8.061, 10246.979, 497.909, 53018.944 25/10/15,01:27:00,02,08,1, 11.9,1,1, 8.061, 10246.987, 497.943, 53018.874 25/10/15,01:27:00,03,08,1, 11.9,1,1, 8.061, 10247.007, 497.957, 53018.913 25/10/15,01:27:00,04,08,1, 11.9,1,1, 8.061, 10247.010, 497.988, 53018.893 25/10/15,01:27:00,05,08,1, 11.9,1,1, 8.061, 10247.009, 498.002, 53018.879 25/10/15,01:27:00,06,08,1, 11.9,1,1, 8.061, 10247.014, 498.037, 53018.901 25/10/15,01:27:00,07,08,1, 11.9,1,1, 8.061, 10247.007, 498.040, 53018.802 25/10/15,01:27:00,08,08,1, 11.9,1,1, 8.061, 10247.016, 498.073, 53018.868 25/10/15,01:27:00,09,08,1, 11.9,1,1, 8.061, 10247.001, 498.089, 53018.841 25/10/15,01:27:00,10,08,1, 11.9,1,1, 8.061, 10247.020, 498.102, 53018.825 25/10/15,01:27:00,11,08,1, 11.9,1,1, 8.061, 10247.002, 498.142, 53018.843 25/10/15,01:27:00,12,08,1, 11.9,1,1, 8.061, 10246.997, 498.144, 53018.747 25/10/15,01:27:00,13,08,1, 11.9,1,1, 8.061, 10247.014, 498.176, 53018.839 25/10/15,01:27:00,14,08,1, 11.9,1,1, 8.061, 10246.988, 498.210, 53018.874 25/10/15,01:27:00,15,08,1, 11.9,1,1, 8.061, 10247.005, 498.219, 53018.783 25/10/15,01:27:00,16,08,1, 11.9,1,1, 8.061, 10246.987, 498.240, 53018.825 25/10/15,01:27:00,17,08,1, 11.9,1,1, 8.061, 10246.987, 498.249, 53018.839 25/10/15,01:27:00,18,08,1, 11.9,1,1, 8.061, 10246.990, 498.283, 53018.825 25/10/15,01:27:00,19,08,1, 11.9,1,1, 8.061, 10246.954, 498.297, 53018.730 25/10/15,01:27:01,00,08,1, 11.9,1,1, 8.064, 10246.947, 498.297, 53018.730 25/10/15,01:27:01,01,08,1, 11.9,1,1, 8.064, 10246.962, 498.308, 53018.760 25/10/15,01:27:01,02,08,1, 11.9,1,1, 8.064, 10246.950, 498.350, 53018.791 25/10/15,01:27:01,03,08,1, 11.9,1,1, 8.064, 10246.950, 498.340, 53018.786 25/10/15,01:27:01,04,08,1, 11.9,1,1, 8.064, 10246.943, 498.359, 53018.730 25/10/15,01:27:01,05,08,1, 11.9,1,1, 8.064, 10246.918, 498.369, 53018.715 25/10/15,01:27:01,06,08,1, 11.9,1,1, 8.064, 10246.909, 498.384, 53018.720 25/10/15,01:27:01,07,08,1, 11.9,1,1, 8.064, 10246.914, 498.390, 53018.716 25/10/15,01:27:01,08,08,1, 11.9,1,1, 8.064, 10246.921, 498.395, 53018.660 25/10/15,01:27:01,09,08,1, 11.9,1,1, 8.064, 10246.886, 498.440, 53018.715 25/10/15,01:27:01,10,08,1, 11.9,1,1, 8.064, 10246.892, 498.411, 53018.693 25/10/15,01:27:01,11,08,1, 11.9,1,1, 8.064, 10246.883, 498.442, 53018.734 25/10/15,01:27:01,12,08,1, 11.9,1,1, 8.064, 10246.873, 498.433, 53018.651 25/10/15,01:27:01,13,08,1, 11.9,1,1, 8.064, 10246.827, 498.476, 53018.622 25/10/15,01:27:01,14,08,1, 11.9,1,1, 8.064, 10246.830, 498.467, 53018.626 25/10/15,01:27:01,15,08,1, 11.9,1,1, 8.064, 10246.807, 498.485, 53018.660 25/10/15,01:27:01,16,08,1, 11.9,1,1, 8.064, 10246.797, 498.488, 53018.663 25/10/15,01:27:01,17,08,1, 11.9,1,1, 8.064, 10246.763, 498.504, 53018.617 25/10/15,01:27:01,18,08,1, 11.9,1,1, 8.064, 10246.744, 498.501, 53018.628 25/10/15,01:27:01,19,08,1, 11.9,1,1, 8.064, 10246.742, 498.524, 53018.640 25/10/15,01:27:02,00,07,1, 12.0,1,1, 8.061, 10246.738, 498.524, 53018.640 25/10/15,01:27:02,01,07,1, 12.0,1,1, 8.061, 10246.706, 498.552, 53018.636 25/10/15,01:27:02,02,07,1, 12.0,1,1, 8.061, 10246.683, 498.553, 53018.557 25/10/15,01:27:02,03,07,1, 12.0,1,1, 8.061, 10246.660, 498.580, 53018.620 25/10/15,01:27:02,04,07,1, 12.0,1,1, 8.061, 10246.651, 498.556, 53018.634 25/10/15,01:27:02,05,07,1, 12.0,1,1, 8.061, 10246.634, 498.589, 53018.505 25/10/15,01:27:02,06,07,1, 12.0,1,1, 8.061, 10246.597, 498.574, 53018.579 25/10/15,01:27:02,07,07,1, 12.0,1,1, 8.061, 10246.580, 498.572, 53018.534 25/10/15,01:27:02,08,07,1, 12.0,1,1, 8.061, 10246.571, 498.608, 53018.569 25/10/15,01:27:02,09,07,1, 12.0,1,1, 8.061, 10246.549, 498.603, 53018.519 25/10/15,01:27:02,10,07,1, 12.0,1,1, 8.061, 10246.531, 498.614, 53018.536 25/10/15,01:27:02,11,07,1, 12.0,1,1, 8.061, 10246.538, 498.617, 53018.503 25/10/15,01:27:02,12,07,1, 12.0,1,1, 8.061, 10246.481, 498.606, 53018.493 25/10/15,01:27:02,13,07,1, 12.0,1,1, 8.061, 10246.462, 498.623, 53018.520 25/10/15,01:27:02,14,07,1, 12.0,1,1, 8.061, 10246.447, 498.651, 53018.476 25/10/15,01:27:02,15,07,1, 12.0,1,1, 8.061, 10246.422, 498.636, 53018.493 25/10/15,01:27:02,16,07,1, 12.0,1,1, 8.061, 10246.405, 498.628, 53018.464 25/10/15,01:27:02,17,07,1, 12.0,1,1, 8.061, 10246.393, 498.632, 53018.404 25/10/15,01:27:02,18,07,1, 12.0,1,1, 8.061, 10246.353, 498.633, 53018.481 25/10/15,01:27:02,19,07,1, 12.0,1,1, 8.061, 10246.334, 498.651, 53018.481 25/10/15,01:27:03,00,07,1, 11.8,1,1, 8.064, 10246.329, 498.651, 53018.481 25/10/15,01:27:03,01,07,1, 11.8,1,1, 8.064, 10246.289, 498.600, 53018.496 25/10/15,01:27:03,02,07,1, 11.8,1,1, 8.064, 10246.267, 498.608, 53018.458 25/10/15,01:27:03,03,07,1, 11.8,1,1, 8.064, 10246.245, 498.579, 53018.401 25/10/15,01:27:03,04,07,1, 11.8,1,1, 8.064, 10246.201, 498.599, 53018.392 25/10/15,01:27:03,05,07,1, 11.8,1,1, 8.064, 10246.173, 498.582, 53018.381 25/10/15,01:27:03,06,07,1, 11.8,1,1, 8.064, 10246.161, 498.579, 53018.341 25/10/15,01:27:03,07,07,1, 11.8,1,1, 8.064, 10246.107, 498.579, 53018.532 25/10/15,01:27:03,08,07,1, 11.8,1,1, 8.064, 10246.142, 498.513, 53018.241 25/10/15,01:27:03,09,07,1, 11.8,1,1, 8.064, 10246.133, 498.509, 53018.293 25/10/15,01:27:03,10,07,1, 11.8,1,1, 8.064, 10246.080, 498.514, 53018.278 25/10/15,01:27:03,11,07,1, 11.8,1,1, 8.064, 10246.031, 498.493, 53018.235 25/10/15,01:27:03,12,07,1, 11.8,1,1, 8.064, 10246.039, 498.476, 53018.279 25/10/15,01:27:03,13,07,1, 11.8,1,1, 8.064, 10246.000, 498.452, 53018.265 25/10/15,01:27:03,14,07,1, 11.8,1,1, 8.064, 10245.948, 498.452, 53018.239 25/10/15,01:27:03,15,07,1, 11.8,1,1, 8.064, 10245.926, 498.440, 53018.223 25/10/15,01:27:03,16,07,1, 11.8,1,1, 8.064, 10245.878, 498.390, 53018.197 25/10/15,01:27:03,17,07,1, 11.8,1,1, 8.064, 10245.873, 498.389, 53018.207 25/10/15,01:27:03,18,07,1, 11.8,1,1, 8.064, 10245.856, 498.363, 53018.220 25/10/15,01:27:03,19,07,1, 11.8,1,1, 8.064, 10245.817, 498.348, 53018.124 25/10/15,01:27:04,00,07,1, 12.0,1,1, 8.064, 10245.812, 498.348, 53018.124 25/10/15,01:27:04,01,07,1, 12.0,1,1, 8.064, 10245.734, 498.271, 53018.150 25/10/15,01:27:04,02,07,1, 12.0,1,1, 8.064, 10245.711, 498.255, 53018.160 25/10/15,01:27:04,03,07,1, 12.0,1,1, 8.064, 10245.688, 498.210, 53018.002 25/10/15,01:27:04,04,07,1, 12.0,1,1, 8.064, 10245.632, 498.202, 53018.026 25/10/15,01:27:04,05,07,1, 12.0,1,1, 8.064, 10245.637, 498.172, 53018.101 25/10/15,01:27:04,06,07,1, 12.0,1,1, 8.064, 10245.592, 498.149, 53018.034 25/10/15,01:27:04,07,07,1, 12.0,1,1, 8.064, 10245.560, 498.070, 53017.928 25/10/15,01:27:04,08,07,1, 12.0,1,1, 8.064, 10245.556, 498.089, 53018.010 25/10/15,01:27:04,09,07,1, 12.0,1,1, 8.064, 10245.510, 498.049, 53017.914 25/10/15,01:27:04,10,07,1, 12.0,1,1, 8.064, 10245.457, 498.002, 53017.988 25/10/15,01:27:04,11,07,1, 12.0,1,1, 8.064, 10245.463, 497.983, 53017.994 25/10/15,01:27:04,12,07,1, 12.0,1,1, 8.064, 10245.419, 497.936, 53017.917 25/10/15,01:27:04,13,07,1, 12.0,1,1, 8.064, 10245.377, 497.907, 53017.973 25/10/15,01:27:04,14,07,1, 12.0,1,1, 8.064, 10245.349, 497.885, 53017.889 25/10/15,01:27:04,15,07,1, 12.0,1,1, 8.064, 10245.295, 497.832, 53017.882 25/10/15,01:27:04,16,07,1, 12.0,1,1, 8.064, 10245.281, 497.838, 53017.812 25/10/15,01:27:04,17,07,1, 12.0,1,1, 8.064, 10245.239, 497.796, 53017.813 25/10/15,01:27:04,18,07,1, 12.0,1,1, 8.064, 10245.193, 497.744, 53017.822 25/10/15,01:27:04,19,07,1, 12.0,1,1, 8.064, 10245.193, 497.729, 53017.795 25/10/15,01:27:05,00,07,1, 11.9,1,1, 8.064, 10245.186, 497.729, 53017.795 25/10/15,01:27:05,01,07,1, 11.9,1,1, 8.064, 10245.121, 497.662, 53017.753 25/10/15,01:27:05,02,07,1, 11.9,1,1, 8.064, 10245.076, 497.633, 53017.718 25/10/15,01:27:05,03,07,1, 11.9,1,1, 8.064, 10245.049, 497.589, 53017.689 25/10/15,01:27:05,04,07,1, 11.9,1,1, 8.064, 10245.010, 497.573, 53017.688 25/10/15,01:27:05,05,07,1, 11.9,1,1, 8.064, 10244.978, 497.537, 53017.661 25/10/15,01:27:05,06,07,1, 11.9,1,1, 8.064, 10244.934, 497.510, 53017.667 25/10/15,01:27:05,07,07,1, 11.9,1,1, 8.064, 10244.904, 497.470, 53017.640 25/10/15,01:27:05,08,07,1, 11.9,1,1, 8.064, 10244.855, 497.436, 53017.626 25/10/15,01:27:05,09,07,1, 11.9,1,1, 8.064, 10244.841, 497.404, 53017.637 25/10/15,01:27:05,10,07,1, 11.9,1,1, 8.064, 10244.803, 497.355, 53017.608 25/10/15,01:27:05,11,07,1, 11.9,1,1, 8.064, 10244.770, 497.345, 53017.601 25/10/15,01:27:05,12,07,1, 11.9,1,1, 8.064, 10244.738, 497.297, 53017.616 25/10/15,01:27:05,13,07,1, 11.9,1,1, 8.064, 10244.690, 497.259, 53017.507 25/10/15,01:27:05,14,07,1, 11.9,1,1, 8.064, 10244.646, 497.239, 53017.545 25/10/15,01:27:05,15,07,1, 11.9,1,1, 8.064, 10244.658, 497.203, 53017.531 25/10/15,01:27:05,16,07,1, 11.9,1,1, 8.064, 10244.605, 497.161, 53017.508 25/10/15,01:27:05,17,07,1, 11.9,1,1, 8.064, 10244.601, 497.155, 53017.531 25/10/15,01:27:05,18,07,1, 11.9,1,1, 8.064, 10244.567, 497.095, 53017.506 25/10/15,01:27:05,19,07,1, 11.9,1,1, 8.064, 10244.536, 497.055, 53017.493 25/10/15,01:27:06,00,07,1, 11.9,1,1, 8.063, 10244.535, 497.055, 53017.493 25/10/15,01:27:06,01,07,1, 11.9,1,1, 8.063, 10244.474, 496.972, 53017.481 25/10/15,01:27:06,02,07,1, 11.9,1,1, 8.063, 10244.436, 496.947, 53017.500 25/10/15,01:27:06,03,07,1, 11.9,1,1, 8.063, 10244.388, 496.917, 53017.415 25/10/15,01:27:06,04,07,1, 11.9,1,1, 8.063, 10244.364, 496.886, 53017.433 25/10/15,01:27:06,05,07,1, 11.9,1,1, 8.063, 10244.355, 496.858, 53017.442 25/10/15,01:27:06,06,07,1, 11.9,1,1, 8.063, 10244.327, 496.805, 53017.369 25/10/15,01:27:06,07,07,1, 11.9,1,1, 8.063, 10244.271, 496.783, 53017.386 25/10/15,01:27:06,08,07,1, 11.9,1,1, 8.063, 10244.267, 496.767, 53017.347 25/10/15,01:27:06,09,07,1, 11.9,1,1, 8.063, 10244.239, 496.706, 53017.342 25/10/15,01:27:06,10,07,1, 11.9,1,1, 8.063, 10244.219, 496.689, 53017.359 25/10/15,01:27:06,11,07,1, 11.9,1,1, 8.063, 10244.190, 496.663, 53017.361 25/10/15,01:27:06,12,07,1, 11.9,1,1, 8.063, 10244.171, 496.613, 53017.266 25/10/15,01:27:06,13,07,1, 11.9,1,1, 8.063, 10244.145, 496.601, 53017.283 25/10/15,01:27:06,14,07,1, 11.9,1,1, 8.063, 10244.094, 496.551, 53017.327 25/10/15,01:27:06,15,07,1, 11.9,1,1, 8.063, 10244.120, 496.527, 53017.285 25/10/15,01:27:06,16,07,1, 11.9,1,1, 8.063, 10244.059, 496.474, 53017.297 25/10/15,01:27:06,17,07,1, 11.9,1,1, 8.063, 10244.055, 496.470, 53017.238 25/10/15,01:27:06,18,07,1, 11.9,1,1, 8.063, 10244.038, 496.455, 53017.206 25/10/15,01:27:06,19,07,1, 11.9,1,1, 8.063, 10244.000, 496.393, 53017.246 25/10/15,01:27:07,00,07,1, 12.0,1,1, 8.063, 10243.993, 496.393, 53017.246 25/10/15,01:27:07,01,07,1, 12.0,1,1, 8.063, 10243.984, 496.352, 53017.203 25/10/15,01:27:07,02,07,1, 12.0,1,1, 8.063, 10243.948, 496.320, 53017.218 25/10/15,01:27:07,03,07,1, 12.0,1,1, 8.063, 10243.945, 496.284, 53017.170 25/10/15,01:27:07,04,07,1, 12.0,1,1, 8.063, 10243.916, 496.243, 53017.153 25/10/15,01:27:07,05,07,1, 12.0,1,1, 8.063, 10243.910, 496.230, 53017.155 25/10/15,01:27:07,06,07,1, 12.0,1,1, 8.063, 10243.904, 496.209, 53017.115 25/10/15,01:27:07,07,07,1, 12.0,1,1, 8.063, 10243.861, 496.178, 53017.143 25/10/15,01:27:07,08,07,1, 12.0,1,1, 8.063, 10243.864, 496.176, 53017.146 25/10/15,01:27:07,09,07,1, 12.0,1,1, 8.063, 10243.852, 496.111, 53017.137 25/10/15,01:27:07,10,07,1, 12.0,1,1, 8.063, 10243.830, 496.062, 53017.083 25/10/15,01:27:07,11,07,1, 12.0,1,1, 8.063, 10243.822, 496.096, 53017.103 25/10/15,01:27:07,12,07,1, 12.0,1,1, 8.063, 10243.821, 496.065, 53017.084 25/10/15,01:27:07,13,07,1, 12.0,1,1, 8.063, 10243.779, 496.042, 53017.150 25/10/15,01:27:07,14,07,1, 12.0,1,1, 8.063, 10243.763, 496.016, 53017.096 25/10/15,01:27:07,15,07,1, 12.0,1,1, 8.063, 10243.752, 495.984, 53017.097 25/10/15,01:27:07,16,07,1, 12.0,1,1, 8.063, 10243.726, 495.956, 53017.114 25/10/15,01:27:07,17,07,1, 12.0,1,1, 8.063, 10243.741, 495.931, 53017.055 25/10/15,01:27:07,18,07,1, 12.0,1,1, 8.063, 10243.702, 495.901, 53017.002 25/10/15,01:27:07,19,07,1, 12.0,1,1, 8.063, 10243.708, 495.872, 53017.063 25/10/15,01:27:08,00,08,1, 11.9,1,1, 8.063, 10243.701, 495.872, 53017.063 25/10/15,01:27:08,01,08,1, 11.9,1,1, 8.063, 10243.694, 495.822, 53016.995 25/10/15,01:27:08,02,08,1, 11.9,1,1, 8.063, 10243.689, 495.818, 53016.989 25/10/15,01:27:08,03,08,1, 11.9,1,1, 8.063, 10243.668, 495.790, 53017.009 25/10/15,01:27:08,04,08,1, 11.9,1,1, 8.063, 10243.664, 495.774, 53016.963 25/10/15,01:27:08,05,08,1, 11.9,1,1, 8.063, 10243.668, 495.768, 53017.012 25/10/15,01:27:08,06,08,1, 11.9,1,1, 8.063, 10243.643, 495.748, 53017.006 25/10/15,01:27:08,07,08,1, 11.9,1,1, 8.063, 10243.659, 495.696, 53017.012 25/10/15,01:27:08,08,08,1, 11.9,1,1, 8.063, 10243.684, 495.695, 53016.877 25/10/15,01:27:08,09,08,1, 11.9,1,1, 8.063, 10243.653, 495.664, 53016.946 25/10/15,01:27:08,10,08,1, 11.9,1,1, 8.063, 10243.648, 495.641, 53016.981 25/10/15,01:27:08,11,08,1, 11.9,1,1, 8.063, 10243.632, 495.606, 53016.994 25/10/15,01:27:08,12,08,1, 11.9,1,1, 8.063, 10243.623, 495.592, 53016.929 25/10/15,01:27:08,13,08,1, 11.9,1,1, 8.063, 10243.603, 495.580, 53016.996 25/10/15,01:27:08,14,08,1, 11.9,1,1, 8.063, 10243.611, 495.535, 53016.943 25/10/15,01:27:08,15,08,1, 11.9,1,1, 8.063, 10243.608, 495.530, 53016.945 25/10/15,01:27:08,16,08,1, 11.9,1,1, 8.063, 10243.587, 495.497, 53017.004 25/10/15,01:27:08,17,08,1, 11.9,1,1, 8.063, 10243.618, 495.473, 53016.968 25/10/15,01:27:08,18,08,1, 11.9,1,1, 8.063, 10243.594, 495.487, 53016.944 25/10/15,01:27:08,19,08,1, 11.9,1,1, 8.063, 10243.592, 495.420, 53016.990 25/10/15,01:27:09,00,08,1, 11.9,1,1, 8.063, 10243.592, 495.420, 53016.990 25/10/15,01:27:09,01,08,1, 11.9,1,1, 8.063, 10243.569, 495.363, 53016.927 25/10/15,01:27:09,02,08,1, 11.9,1,1, 8.063, 10243.579, 495.319, 53016.918 25/10/15,01:27:09,03,08,1, 11.9,1,1, 8.063, 10243.549, 495.301, 53016.870 25/10/15,01:27:09,04,08,1, 11.9,1,1, 8.063, 10243.561, 495.294, 53016.889 25/10/15,01:27:09,05,08,1, 11.9,1,1, 8.063, 10243.530, 495.257, 53016.838 25/10/15,01:27:09,06,08,1, 11.9,1,1, 8.063, 10243.537, 495.240, 53016.855 25/10/15,01:27:09,07,08,1, 11.9,1,1, 8.063, 10243.515, 495.237, 53016.845 25/10/15,01:27:09,08,08,1, 11.9,1,1, 8.063, 10243.462, 495.170, 53016.812 25/10/15,01:27:09,09,08,1, 11.9,1,1, 8.063, 10243.512, 495.157, 53016.932 25/10/15,01:27:09,10,08,1, 11.9,1,1, 8.063, 10243.489, 495.132, 53016.882 25/10/15,01:27:09,11,08,1, 11.9,1,1, 8.063, 10243.489, 495.093, 53016.705 25/10/15,01:27:09,12,08,1, 11.9,1,1, 8.063, 10243.485, 495.086, 53016.833 25/10/15,01:27:09,13,08,1, 11.9,1,1, 8.063, 10243.483, 495.032, 53016.819 25/10/15,01:27:09,14,08,1, 11.9,1,1, 8.063, 10243.452, 495.033, 53016.816 25/10/15,01:27:09,15,08,1, 11.9,1,1, 8.063, 10243.433, 494.981, 53016.770 25/10/15,01:27:09,16,08,1, 11.9,1,1, 8.063, 10243.425, 494.951, 53016.806 25/10/15,01:27:09,17,08,1, 11.9,1,1, 8.063, 10243.396, 494.914, 53016.798 25/10/15,01:27:09,18,08,1, 11.9,1,1, 8.063, 10243.415, 494.918, 53016.773 25/10/15,01:27:09,19,08,1, 11.9,1,1, 8.063, 10243.394, 494.898, 53016.811 25/10/15,01:27:10,00,08,1, 11.9,1,1, 8.063, 10243.392, 494.898, 53016.811 25/10/15,01:27:10,01,08,1, 11.9,1,1, 8.063, 10243.379, 494.814, 53016.794 25/10/15,01:27:10,02,08,1, 11.9,1,1, 8.063, 10243.341, 494.790, 53016.835 25/10/15,01:27:10,03,08,1, 11.9,1,1, 8.063, 10243.342, 494.731, 53016.778 25/10/15,01:27:10,04,08,1, 11.9,1,1, 8.063, 10243.334, 494.732, 53016.778 25/10/15,01:27:10,05,08,1, 11.9,1,1, 8.063, 10243.321, 494.683, 53016.707 25/10/15,01:27:10,06,08,1, 11.9,1,1, 8.063, 10243.282, 494.649, 53016.790 25/10/15,01:27:10,07,08,1, 11.9,1,1, 8.063, 10243.287, 494.622, 53016.682 25/10/15,01:27:10,08,08,1, 11.9,1,1, 8.063, 10243.276, 494.606, 53016.758 25/10/15,01:27:10,09,08,1, 11.9,1,1, 8.063, 10243.235, 494.566, 53016.756 25/10/15,01:27:10,10,08,1, 11.9,1,1, 8.063, 10243.238, 494.541, 53016.708 25/10/15,01:27:10,11,08,1, 11.9,1,1, 8.063, 10243.227, 494.522, 53016.683 25/10/15,01:27:10,12,08,1, 11.9,1,1, 8.063, 10243.227, 494.476, 53016.696 25/10/15,01:27:10,13,08,1, 11.9,1,1, 8.063, 10243.203, 494.441, 53016.653 25/10/15,01:27:10,14,08,1, 11.9,1,1, 8.063, 10243.167, 494.401, 53016.690 25/10/15,01:27:10,15,08,1, 11.9,1,1, 8.063, 10243.163, 494.374, 53016.703 25/10/15,01:27:10,16,08,1, 11.9,1,1, 8.063, 10243.146, 494.372, 53016.681 25/10/15,01:27:10,17,08,1, 11.9,1,1, 8.063, 10243.141, 494.308, 53016.682 25/10/15,01:27:10,18,08,1, 11.9,1,1, 8.063, 10243.119, 494.281, 53016.658 25/10/15,01:27:10,19,08,1, 11.9,1,1, 8.063, 10243.090, 494.249, 53016.673 25/10/15,01:27:11,00,08,1, 11.9,1,1, 8.058, 10243.083, 494.249, 53016.673 25/10/15,01:27:11,01,08,1, 11.9,1,1, 8.058, 10243.068, 494.210, 53016.687 25/10/15,01:27:11,02,08,1, 11.9,1,1, 8.058, 10243.042, 494.166, 53016.607 25/10/15,01:27:11,03,08,1, 11.9,1,1, 8.058, 10243.000, 494.116, 53016.639 25/10/15,01:27:11,04,08,1, 11.9,1,1, 8.058, 10243.015, 494.103, 53016.601 25/10/15,01:27:11,05,08,1, 11.9,1,1, 8.058, 10242.984, 494.084, 53016.691 25/10/15,01:27:11,06,08,1, 11.9,1,1, 8.058, 10242.981, 494.048, 53016.610 25/10/15,01:27:11,07,08,1, 11.9,1,1, 8.058, 10242.967, 494.007, 53016.591 25/10/15,01:27:11,08,08,1, 11.9,1,1, 8.058, 10242.932, 493.954, 53016.580 25/10/15,01:27:11,09,08,1, 11.9,1,1, 8.058, 10242.921, 493.942, 53016.595 25/10/15,01:27:11,10,08,1, 11.9,1,1, 8.058, 10242.922, 493.918, 53016.555 25/10/15,01:27:11,11,08,1, 11.9,1,1, 8.058, 10242.892, 493.892, 53016.559 25/10/15,01:27:11,12,08,1, 11.9,1,1, 8.058, 10242.864, 493.847, 53016.624 25/10/15,01:27:11,13,08,1, 11.9,1,1, 8.058, 10242.832, 493.838, 53016.612 25/10/15,01:27:11,14,08,1, 11.9,1,1, 8.058, 10242.823, 493.800, 53016.597 25/10/15,01:27:11,15,08,1, 11.9,1,1, 8.058, 10242.799, 493.771, 53016.571 25/10/15,01:27:11,16,08,1, 11.9,1,1, 8.058, 10242.800, 493.714, 53016.531 25/10/15,01:27:11,17,08,1, 11.9,1,1, 8.058, 10242.782, 493.714, 53016.506 25/10/15,01:27:11,18,08,1, 11.9,1,1, 8.058, 10242.775, 493.679, 53016.497 25/10/15,01:27:11,19,08,1, 11.9,1,1, 8.058, 10242.754, 493.658, 53016.515 25/10/15,01:27:12,00,08,1, 11.9,1,1, 8.067, 10242.749, 493.658, 53016.515 25/10/15,01:27:12,01,08,1, 11.9,1,1, 8.067, 10242.703, 493.575, 53016.450 25/10/15,01:27:12,02,08,1, 11.9,1,1, 8.067, 10242.708, 493.577, 53016.555 25/10/15,01:27:12,03,08,1, 11.9,1,1, 8.067, 10242.671, 493.561, 53016.483 25/10/15,01:27:12,04,08,1, 11.9,1,1, 8.067, 10242.650, 493.522, 53016.504 25/10/15,01:27:12,05,08,1, 11.9,1,1, 8.067, 10242.619, 493.512, 53016.510 25/10/15,01:27:12,06,08,1, 11.9,1,1, 8.067, 10242.637, 493.457, 53016.485 25/10/15,01:27:12,07,08,1, 11.9,1,1, 8.067, 10242.642, 493.446, 53016.458 25/10/15,01:27:12,08,08,1, 11.9,1,1, 8.067, 10242.601, 493.413, 53016.475 25/10/15,01:27:12,09,08,1, 11.9,1,1, 8.067, 10242.596, 493.384, 53016.435 25/10/15,01:27:12,10,08,1, 11.9,1,1, 8.067, 10242.566, 493.365, 53016.403 25/10/15,01:27:12,11,08,1, 11.9,1,1, 8.067, 10242.539, 493.348, 53016.433 25/10/15,01:27:12,12,08,1, 11.9,1,1, 8.067, 10242.522, 493.305, 53016.419 25/10/15,01:27:12,13,08,1, 11.9,1,1, 8.067, 10242.514, 493.302, 53016.395 25/10/15,01:27:12,14,08,1, 11.9,1,1, 8.067, 10242.519, 493.254, 53016.392 25/10/15,01:27:12,15,08,1, 11.9,1,1, 8.067, 10242.509, 493.239, 53016.399 25/10/15,01:27:12,16,08,1, 11.9,1,1, 8.067, 10242.478, 493.227, 53016.335 25/10/15,01:27:12,17,08,1, 11.9,1,1, 8.067, 10242.455, 493.228, 53016.460 25/10/15,01:27:12,18,08,1, 11.9,1,1, 8.067, 10242.461, 493.182, 53016.441 25/10/15,01:27:12,19,08,1, 11.9,1,1, 8.067, 10242.450, 493.152, 53016.404 25/10/15,01:27:13,00,08,1, 11.9,1,1, 8.061, 10242.449, 493.152, 53016.404 25/10/15,01:27:13,01,08,1, 11.9,1,1, 8.061, 10242.433, 493.125, 53016.384 25/10/15,01:27:13,02,08,1, 11.9,1,1, 8.061, 10242.399, 493.112, 53016.386 25/10/15,01:27:13,03,08,1, 11.9,1,1, 8.061, 10242.408, 493.122, 53016.408 25/10/15,01:27:13,04,08,1, 11.9,1,1, 8.061, 10242.421, 493.103, 53016.395 25/10/15,01:27:13,05,08,1, 11.9,1,1, 8.061, 10242.380, 493.090, 53016.445 25/10/15,01:27:13,06,08,1, 11.9,1,1, 8.061, 10242.389, 493.086, 53016.414 25/10/15,01:27:13,07,08,1, 11.9,1,1, 8.061, 10242.381, 493.063, 53016.408 25/10/15,01:27:13,08,08,1, 11.9,1,1, 8.061, 10242.386, 493.047, 53016.383 25/10/15,01:27:13,09,08,1, 11.9,1,1, 8.061, 10242.381, 493.061, 53016.391 25/10/15,01:27:13,10,08,1, 11.9,1,1, 8.061, 10242.375, 493.054, 53016.481 25/10/15,01:27:13,11,08,1, 11.9,1,1, 8.061, 10242.360, 493.039, 53016.374 25/10/15,01:27:13,12,08,1, 11.9,1,1, 8.061, 10242.346, 493.032, 53016.359 25/10/15,01:27:13,13,08,1, 11.9,1,1, 8.061, 10242.337, 493.019, 53016.427 25/10/15,01:27:13,14,08,1, 11.9,1,1, 8.061, 10242.340, 493.017, 53016.381 25/10/15,01:27:13,15,08,1, 11.9,1,1, 8.061, 10242.320, 493.025, 53016.356 25/10/15,01:27:13,16,08,1, 11.9,1,1, 8.061, 10242.353, 492.999, 53016.453 25/10/15,01:27:13,17,08,1, 11.9,1,1, 8.061, 10242.340, 493.013, 53016.329 25/10/15,01:27:13,18,08,1, 11.9,1,1, 8.061, 10242.333, 493.007, 53016.426 25/10/15,01:27:13,19,08,1, 11.9,1,1, 8.061, 10242.334, 493.017, 53016.472 25/10/15,01:27:14,00,08,1, 11.9,1,1, 8.061, 10242.332, 493.017, 53016.472 25/10/15,01:27:14,01,08,1, 11.9,1,1, 8.061, 10242.315, 493.002, 53016.447 25/10/15,01:27:14,02,08,1, 11.9,1,1, 8.061, 10242.313, 493.025, 53016.373 25/10/15,01:27:14,03,08,1, 11.9,1,1, 8.061, 10242.307, 493.011, 53016.456 25/10/15,01:27:14,04,08,1, 11.9,1,1, 8.061, 10242.299, 493.018, 53016.370 25/10/15,01:27:14,05,08,1, 11.9,1,1, 8.061, 10242.296, 493.044, 53016.373 25/10/15,01:27:14,06,08,1, 11.9,1,1, 8.061, 10242.288, 493.040, 53016.352 25/10/15,01:27:14,07,08,1, 11.9,1,1, 8.061, 10242.291, 493.068, 53016.410 25/10/15,01:27:14,08,08,1, 11.9,1,1, 8.061, 10242.275, 493.035, 53016.490 25/10/15,01:27:14,09,08,1, 11.9,1,1, 8.061, 10242.268, 493.056, 53016.465 25/10/15,01:27:14,10,08,1, 11.9,1,1, 8.061, 10242.276, 493.052, 53016.470 25/10/15,01:27:14,11,08,1, 11.9,1,1, 8.061, 10242.277, 493.084, 53016.399 25/10/15,01:27:14,12,08,1, 11.9,1,1, 8.061, 10242.284, 493.097, 53016.471 25/10/15,01:27:14,13,08,1, 11.9,1,1, 8.061, 10242.265, 493.101, 53016.469 25/10/15,01:27:14,14,08,1, 11.9,1,1, 8.061, 10242.246, 493.119, 53016.489 25/10/15,01:27:14,15,08,1, 11.9,1,1, 8.061, 10242.268, 493.146, 53016.482 25/10/15,01:27:14,16,08,1, 11.9,1,1, 8.061, 10242.253, 493.166, 53016.513 25/10/15,01:27:14,17,08,1, 11.9,1,1, 8.061, 10242.240, 493.183, 53016.456 25/10/15,01:27:14,18,08,1, 11.9,1,1, 8.061, 10242.243, 493.188, 53016.498 25/10/15,01:27:14,19,08,1, 11.9,1,1, 8.061, 10242.243, 493.193, 53016.500 25/10/15,01:27:15,00,08,1, 11.8,1,1, 8.063, 10242.240, 493.193, 53016.500 25/10/15,01:27:15,01,08,1, 11.8,1,1, 8.063, 10242.236, 493.239, 53016.495 25/10/15,01:27:15,02,08,1, 11.8,1,1, 8.063, 10242.223, 493.246, 53016.552 25/10/15,01:27:15,03,08,1, 11.8,1,1, 8.063, 10242.223, 493.263, 53016.531 25/10/15,01:27:15,04,08,1, 11.8,1,1, 8.063, 10242.211, 493.279, 53016.548 25/10/15,01:27:15,05,08,1, 11.8,1,1, 8.063, 10242.227, 493.284, 53016.545 25/10/15,01:27:15,06,08,1, 11.8,1,1, 8.063, 10242.197, 493.335, 53016.577 25/10/15,01:27:15,07,08,1, 11.8,1,1, 8.063, 10242.215, 493.340, 53016.526 25/10/15,01:27:15,08,08,1, 11.8,1,1, 8.063, 10242.207, 493.387, 53016.531 25/10/15,01:27:15,09,08,1, 11.8,1,1, 8.063, 10242.203, 493.420, 53016.579 25/10/15,01:27:15,10,08,1, 11.8,1,1, 8.063, 10242.218, 493.396, 53016.538 25/10/15,01:27:15,11,08,1, 11.8,1,1, 8.063, 10242.188, 493.429, 53016.582 25/10/15,01:27:15,12,08,1, 11.8,1,1, 8.063, 10242.216, 493.453, 53016.630 25/10/15,01:27:15,13,08,1, 11.8,1,1, 8.063, 10242.186, 493.485, 53016.602 25/10/15,01:27:15,14,08,1, 11.8,1,1, 8.063, 10242.174, 493.449, 53016.580 25/10/15,01:27:15,15,08,1, 11.8,1,1, 8.063, 10242.170, 493.480, 53016.565 25/10/15,01:27:15,16,08,1, 11.8,1,1, 8.063, 10242.164, 493.518, 53016.555 25/10/15,01:27:15,17,08,1, 11.8,1,1, 8.063, 10242.150, 493.539, 53016.543 25/10/15,01:27:15,18,08,1, 11.8,1,1, 8.063, 10242.159, 493.546, 53016.611 25/10/15,01:27:15,19,08,1, 11.8,1,1, 8.063, 10242.177, 493.579, 53016.676 25/10/15,01:27:16,00,08,1, 12.0,1,1, 8.064, 10242.174, 493.579, 53016.676 25/10/15,01:27:16,01,08,1, 12.0,1,1, 8.064, 10242.139, 493.618, 53016.598 25/10/15,01:27:16,02,08,1, 12.0,1,1, 8.064, 10242.131, 493.634, 53016.677 25/10/15,01:27:16,03,08,1, 12.0,1,1, 8.064, 10242.140, 493.629, 53016.628 25/10/15,01:27:16,04,08,1, 12.0,1,1, 8.064, 10242.132, 493.656, 53016.620 25/10/15,01:27:16,05,08,1, 12.0,1,1, 8.064, 10242.105, 493.676, 53016.614 25/10/15,01:27:16,06,08,1, 12.0,1,1, 8.064, 10242.098, 493.690, 53016.640 25/10/15,01:27:16,07,08,1, 12.0,1,1, 8.064, 10242.072, 493.696, 53016.629 25/10/15,01:27:16,08,08,1, 12.0,1,1, 8.064, 10242.083, 493.707, 53016.618 25/10/15,01:27:16,09,08,1, 12.0,1,1, 8.064, 10242.087, 493.705, 53016.606 25/10/15,01:27:16,10,08,1, 12.0,1,1, 8.064, 10242.071, 493.768, 53016.697 25/10/15,01:27:16,11,08,1, 12.0,1,1, 8.064, 10242.071, 493.750, 53016.614 25/10/15,01:27:16,12,08,1, 12.0,1,1, 8.064, 10242.068, 493.777, 53016.656 25/10/15,01:27:16,13,08,1, 12.0,1,1, 8.064, 10242.038, 493.786, 53016.619 25/10/15,01:27:16,14,08,1, 12.0,1,1, 8.064, 10242.036, 493.784, 53016.577 25/10/15,01:27:16,15,08,1, 12.0,1,1, 8.064, 10242.020, 493.809, 53016.655 25/10/15,01:27:16,16,08,1, 12.0,1,1, 8.064, 10242.002, 493.798, 53016.575 25/10/15,01:27:16,17,08,1, 12.0,1,1, 8.064, 10242.001, 493.810, 53016.595 25/10/15,01:27:16,18,08,1, 12.0,1,1, 8.064, 10241.995, 493.794, 53016.618 25/10/15,01:27:16,19,08,1, 12.0,1,1, 8.064, 10241.978, 493.830, 53016.575 25/10/15,01:27:17,00,09,1, 12.0,1,1, 8.061, 10241.973, 493.830, 53016.575 25/10/15,01:27:17,01,09,1, 12.0,1,1, 8.061, 10241.974, 493.829, 53016.602 25/10/15,01:27:17,02,09,1, 12.0,1,1, 8.061, 10241.992, 493.851, 53016.566 25/10/15,01:27:17,03,09,1, 12.0,1,1, 8.061, 10241.957, 493.824, 53016.531 25/10/15,01:27:17,04,09,1, 12.0,1,1, 8.061, 10241.959, 493.849, 53016.524 25/10/15,01:27:17,05,09,1, 12.0,1,1, 8.061, 10241.928, 493.880, 53016.502 25/10/15,01:27:17,06,09,1, 12.0,1,1, 8.061, 10241.912, 493.876, 53016.537 25/10/15,01:27:17,07,09,1, 12.0,1,1, 8.061, 10241.921, 493.861, 53016.508 25/10/15,01:27:17,08,09,1, 12.0,1,1, 8.061, 10241.902, 493.877, 53016.533 25/10/15,01:27:17,09,09,1, 12.0,1,1, 8.061, 10241.935, 493.830, 53016.433 25/10/15,01:27:17,10,09,1, 12.0,1,1, 8.061, 10241.871, 493.847, 53016.460 25/10/15,01:27:17,11,09,1, 12.0,1,1, 8.061, 10241.904, 493.836, 53016.482 25/10/15,01:27:17,12,09,1, 12.0,1,1, 8.061, 10241.867, 493.843, 53016.440 25/10/15,01:27:17,13,09,1, 12.0,1,1, 8.061, 10241.834, 493.829, 53016.422 25/10/15,01:27:17,14,09,1, 12.0,1,1, 8.061, 10241.831, 493.804, 53016.400 25/10/15,01:27:17,15,09,1, 12.0,1,1, 8.061, 10241.801, 493.821, 53016.422 25/10/15,01:27:17,16,09,1, 12.0,1,1, 8.061, 10241.824, 493.820, 53016.454 25/10/15,01:27:17,17,09,1, 12.0,1,1, 8.061, 10241.786, 493.782, 53016.401 25/10/15,01:27:17,18,09,1, 12.0,1,1, 8.061, 10241.778, 493.811, 53016.414 25/10/15,01:27:17,19,09,1, 12.0,1,1, 8.061, 10241.762, 493.767, 53016.422 25/10/15,01:27:18,00,10,1, 11.9,1,1, 8.063, 10241.756, 493.767, 53016.422 25/10/15,01:27:18,01,10,1, 11.9,1,1, 8.063, 10241.743, 493.765, 53016.496 25/10/15,01:27:18,02,10,1, 11.9,1,1, 8.063, 10241.759, 493.741, 53016.316 25/10/15,01:27:18,03,10,1, 11.9,1,1, 8.063, 10241.755, 493.738, 53016.365 25/10/15,01:27:18,04,10,1, 11.9,1,1, 8.063, 10241.726, 493.745, 53016.294 25/10/15,01:27:18,05,10,1, 11.9,1,1, 8.063, 10241.727, 493.718, 53016.273 25/10/15,01:27:18,06,10,1, 11.9,1,1, 8.063, 10241.743, 493.718, 53016.323 25/10/15,01:27:18,07,10,1, 11.9,1,1, 8.063, 10241.719, 493.676, 53016.195 25/10/15,01:27:18,08,10,1, 11.9,1,1, 8.063, 10241.686, 493.682, 53016.208 25/10/15,01:27:18,09,10,1, 11.9,1,1, 8.063, 10241.681, 493.679, 53016.266 25/10/15,01:27:18,10,10,1, 11.9,1,1, 8.063, 10241.687, 493.636, 53016.188 25/10/15,01:27:18,11,10,1, 11.9,1,1, 8.063, 10241.691, 493.636, 53016.179 25/10/15,01:27:18,12,10,1, 11.9,1,1, 8.063, 10241.681, 493.636, 53016.174 25/10/15,01:27:18,13,10,1, 11.9,1,1, 8.063, 10241.668, 493.607, 53016.149 25/10/15,01:27:18,14,10,1, 11.9,1,1, 8.063, 10241.667, 493.604, 53016.129 25/10/15,01:27:18,15,10,1, 11.9,1,1, 8.063, 10241.677, 493.580, 53016.173 25/10/15,01:27:18,16,10,1, 11.9,1,1, 8.063, 10241.673, 493.566, 53016.136 25/10/15,01:27:18,17,10,1, 11.9,1,1, 8.063, 10241.655, 493.538, 53016.116 25/10/15,01:27:18,18,10,1, 11.9,1,1, 8.063, 10241.668, 493.514, 53016.076 25/10/15,01:27:18,19,10,1, 11.9,1,1, 8.063, 10241.659, 493.511, 53016.112 25/10/15,01:27:19,00,08,1, 11.9,1,1, 8.061, 10241.656, 493.511, 53016.112 25/10/15,01:27:19,01,08,1, 11.9,1,1, 8.061, 10241.658, 493.479, 53016.048 25/10/15,01:27:19,02,08,1, 11.9,1,1, 8.061, 10241.663, 493.459, 53015.989 25/10/15,01:27:19,03,08,1, 11.9,1,1, 8.061, 10241.666, 493.467, 53016.063 25/10/15,01:27:19,04,08,1, 11.9,1,1, 8.061, 10241.653, 493.443, 53015.967 25/10/15,01:27:19,05,08,1, 11.9,1,1, 8.061, 10241.665, 493.412, 53015.944 25/10/15,01:27:19,06,08,1, 11.9,1,1, 8.061, 10241.669, 493.387, 53015.972 25/10/15,01:27:19,07,08,1, 11.9,1,1, 8.061, 10241.671, 493.400, 53015.974 25/10/15,01:27:19,08,08,1, 11.9,1,1, 8.061, 10241.673, 493.346, 53015.966 25/10/15,01:27:19,09,08,1, 11.9,1,1, 8.061, 10241.674, 493.350, 53015.991 25/10/15,01:27:19,10,08,1, 11.9,1,1, 8.061, 10241.678, 493.308, 53015.974 25/10/15,01:27:19,11,08,1, 11.9,1,1, 8.061, 10241.709, 493.302, 53015.940 25/10/15,01:27:19,12,08,1, 11.9,1,1, 8.061, 10241.738, 493.274, 53015.880 25/10/15,01:27:19,13,08,1, 11.9,1,1, 8.061, 10241.735, 493.259, 53015.882 25/10/15,01:27:19,14,08,1, 11.9,1,1, 8.061, 10241.709, 493.225, 53015.819 25/10/15,01:27:19,15,08,1, 11.9,1,1, 8.061, 10241.757, 493.228, 53015.887 25/10/15,01:27:19,16,08,1, 11.9,1,1, 8.061, 10241.751, 493.178, 53015.837 25/10/15,01:27:19,17,08,1, 11.9,1,1, 8.061, 10241.773, 493.184, 53015.839 25/10/15,01:27:19,18,08,1, 11.9,1,1, 8.061, 10241.787, 493.155, 53015.822 25/10/15,01:27:19,19,08,1, 11.9,1,1, 8.061, 10241.810, 493.123, 53015.813 25/10/15,01:27:20,00,08,1, 11.9,1,1, 8.061, 10241.807, 493.123, 53015.813 25/10/15,01:27:20,01,08,1, 11.9,1,1, 8.061, 10241.858, 493.111, 53015.770 25/10/15,01:27:20,02,08,1, 11.9,1,1, 8.061, 10241.880, 493.088, 53015.740 25/10/15,01:27:20,03,08,1, 11.9,1,1, 8.061, 10241.866, 493.045, 53015.723 25/10/15,01:27:20,04,08,1, 11.9,1,1, 8.061, 10241.929, 493.036, 53015.747 25/10/15,01:27:20,05,08,1, 11.9,1,1, 8.061, 10241.929, 493.030, 53015.735 25/10/15,01:27:20,06,08,1, 11.9,1,1, 8.061, 10241.936, 492.994, 53015.752 25/10/15,01:27:20,07,08,1, 11.9,1,1, 8.061, 10241.966, 493.022, 53015.709 25/10/15,01:27:20,08,08,1, 11.9,1,1, 8.061, 10241.976, 492.972, 53015.746 25/10/15,01:27:20,09,08,1, 11.9,1,1, 8.061, 10241.992, 492.957, 53015.735 25/10/15,01:27:20,10,08,1, 11.9,1,1, 8.061, 10242.031, 492.954, 53015.684 25/10/15,01:27:20,11,08,1, 11.9,1,1, 8.061, 10242.029, 492.937, 53015.703 25/10/15,01:27:20,12,08,1, 11.9,1,1, 8.061, 10242.062, 492.914, 53015.697 25/10/15,01:27:20,13,08,1, 11.9,1,1, 8.061, 10242.109, 492.919, 53015.673 25/10/15,01:27:20,14,08,1, 11.9,1,1, 8.061, 10242.122, 492.916, 53015.676 25/10/15,01:27:20,15,08,1, 11.9,1,1, 8.061, 10242.167, 492.904, 53015.713 25/10/15,01:27:20,16,08,1, 11.9,1,1, 8.061, 10242.174, 492.869, 53015.663 25/10/15,01:27:20,17,08,1, 11.9,1,1, 8.061, 10242.212, 492.872, 53015.665 25/10/15,01:27:20,18,08,1, 11.9,1,1, 8.061, 10242.242, 492.838, 53015.705 25/10/15,01:27:20,19,08,1, 11.9,1,1, 8.061, 10242.272, 492.825, 53015.608 25/10/15,01:27:21,00,08,1, 12.0,1,1, 8.061, 10242.265, 492.825, 53015.608 25/10/15,01:27:21,01,08,1, 12.0,1,1, 8.061, 10242.289, 492.834, 53015.692 25/10/15,01:27:21,02,08,1, 12.0,1,1, 8.061, 10242.350, 492.783, 53015.569 25/10/15,01:27:21,03,08,1, 12.0,1,1, 8.061, 10242.387, 492.801, 53015.653 25/10/15,01:27:21,04,08,1, 12.0,1,1, 8.061, 10242.431, 492.800, 53015.677 25/10/15,01:27:21,05,08,1, 12.0,1,1, 8.061, 10242.477, 492.796, 53015.659 25/10/15,01:27:21,06,08,1, 12.0,1,1, 8.061, 10242.500, 492.800, 53015.595 25/10/15,01:27:21,07,08,1, 12.0,1,1, 8.061, 10242.537, 492.787, 53015.555 25/10/15,01:27:21,08,08,1, 12.0,1,1, 8.061, 10242.552, 492.786, 53015.656 25/10/15,01:27:21,09,08,1, 12.0,1,1, 8.061, 10242.587, 492.807, 53015.645 25/10/15,01:27:21,10,08,1, 12.0,1,1, 8.061, 10242.637, 492.783, 53015.640 25/10/15,01:27:21,11,08,1, 12.0,1,1, 8.061, 10242.674, 492.806, 53015.632 25/10/15,01:27:21,12,08,1, 12.0,1,1, 8.061, 10242.732, 492.762, 53015.552 25/10/15,01:27:21,13,08,1, 12.0,1,1, 8.061, 10242.765, 492.794, 53015.533 25/10/15,01:27:21,14,08,1, 12.0,1,1, 8.061, 10242.798, 492.802, 53015.642 25/10/15,01:27:21,15,08,1, 12.0,1,1, 8.061, 10242.820, 492.803, 53015.540 25/10/15,01:27:21,16,08,1, 12.0,1,1, 8.061, 10242.871, 492.818, 53015.631 25/10/15,01:27:21,17,08,1, 12.0,1,1, 8.061, 10242.899, 492.824, 53015.560 25/10/15,01:27:21,18,08,1, 12.0,1,1, 8.061, 10242.972, 492.815, 53015.629 25/10/15,01:27:21,19,08,1, 12.0,1,1, 8.061, 10243.003, 492.826, 53015.631 25/10/15,01:27:22,00,08,1, 11.9,1,1, 8.061, 10243.000, 492.826, 53015.631 25/10/15,01:27:22,01,08,1, 11.9,1,1, 8.061, 10243.084, 492.861, 53015.654 25/10/15,01:27:22,02,08,1, 11.9,1,1, 8.061, 10243.107, 492.877, 53015.619 25/10/15,01:27:22,03,08,1, 11.9,1,1, 8.061, 10243.149, 492.875, 53015.641 25/10/15,01:27:22,04,08,1, 11.9,1,1, 8.061, 10243.193, 492.903, 53015.630 25/10/15,01:27:22,05,08,1, 11.9,1,1, 8.061, 10243.224, 492.892, 53015.605 25/10/15,01:27:22,06,08,1, 11.9,1,1, 8.061, 10243.267, 492.917, 53015.613 25/10/15,01:27:22,07,08,1, 11.9,1,1, 8.061, 10243.307, 492.915, 53015.616 25/10/15,01:27:22,08,08,1, 11.9,1,1, 8.061, 10243.342, 492.959, 53015.617 25/10/15,01:27:22,09,08,1, 11.9,1,1, 8.061, 10243.388, 492.970, 53015.614 25/10/15,01:27:22,10,08,1, 11.9,1,1, 8.061, 10243.442, 493.000, 53015.692 25/10/15,01:27:22,11,08,1, 11.9,1,1, 8.061, 10243.456, 493.026, 53015.635 25/10/15,01:27:22,12,08,1, 11.9,1,1, 8.061, 10243.502, 493.051, 53015.680 25/10/15,01:27:22,13,08,1, 11.9,1,1, 8.061, 10243.516, 493.053, 53015.595 25/10/15,01:27:22,14,08,1, 11.9,1,1, 8.061, 10243.559, 493.055, 53015.613 25/10/15,01:27:22,15,08,1, 11.9,1,1, 8.061, 10243.603, 493.099, 53015.673 25/10/15,01:27:22,16,08,1, 11.9,1,1, 8.061, 10243.634, 493.138, 53015.664 25/10/15,01:27:22,17,08,1, 11.9,1,1, 8.061, 10243.703, 493.166, 53015.642 25/10/15,01:27:22,18,08,1, 11.9,1,1, 8.061, 10243.737, 493.168, 53015.720 25/10/15,01:27:22,19,08,1, 11.9,1,1, 8.061, 10243.766, 493.196, 53015.653 25/10/15,01:27:23,00,08,1, 12.0,1,1, 8.061, 10243.759, 493.196, 53015.653 25/10/15,01:27:23,01,08,1, 12.0,1,1, 8.061, 10243.844, 493.243, 53015.677 25/10/15,01:27:23,02,08,1, 12.0,1,1, 8.061, 10243.899, 493.275, 53015.731 25/10/15,01:27:23,03,08,1, 12.0,1,1, 8.061, 10243.937, 493.305, 53015.747 25/10/15,01:27:23,04,08,1, 12.0,1,1, 8.061, 10243.968, 493.330, 53015.734 25/10/15,01:27:23,05,08,1, 12.0,1,1, 8.061, 10244.025, 493.356, 53015.700 25/10/15,01:27:23,06,08,1, 12.0,1,1, 8.061, 10244.045, 493.375, 53015.700 25/10/15,01:27:23,07,08,1, 12.0,1,1, 8.061, 10244.087, 493.412, 53015.812 25/10/15,01:27:23,08,08,1, 12.0,1,1, 8.061, 10244.101, 493.443, 53015.773 25/10/15,01:27:23,09,08,1, 12.0,1,1, 8.061, 10244.170, 493.437, 53015.734 25/10/15,01:27:23,10,08,1, 12.0,1,1, 8.061, 10244.202, 493.488, 53015.806 25/10/15,01:27:23,11,08,1, 12.0,1,1, 8.061, 10244.248, 493.514, 53015.699 25/10/15,01:27:23,12,08,1, 12.0,1,1, 8.061, 10244.307, 493.518, 53015.715 25/10/15,01:27:23,13,08,1, 12.0,1,1, 8.061, 10244.311, 493.557, 53015.682 25/10/15,01:27:23,14,08,1, 12.0,1,1, 8.061, 10244.363, 493.585, 53015.779 25/10/15,01:27:23,15,08,1, 12.0,1,1, 8.061, 10244.426, 493.627, 53015.726 25/10/15,01:27:23,16,08,1, 12.0,1,1, 8.061, 10244.468, 493.602, 53015.694 25/10/15,01:27:23,17,08,1, 12.0,1,1, 8.061, 10244.496, 493.653, 53015.716 25/10/15,01:27:23,18,08,1, 12.0,1,1, 8.061, 10244.558, 493.674, 53015.696 25/10/15,01:27:23,19,08,1, 12.0,1,1, 8.061, 10244.571, 493.672, 53015.791 25/10/15,01:27:24,00,08,1, 11.9,1,1, 8.061, 10244.569, 493.672, 53015.791 25/10/15,01:27:24,01,08,1, 11.9,1,1, 8.061, 10244.667, 493.731, 53015.780 25/10/15,01:27:24,02,08,1, 11.9,1,1, 8.061, 10244.718, 493.742, 53015.752 25/10/15,01:27:24,03,08,1, 11.9,1,1, 8.061, 10244.741, 493.776, 53015.848 25/10/15,01:27:24,04,08,1, 11.9,1,1, 8.061, 10244.786, 493.788, 53015.729 25/10/15,01:27:24,05,08,1, 11.9,1,1, 8.061, 10244.822, 493.841, 53015.787 25/10/15,01:27:24,06,08,1, 11.9,1,1, 8.061, 10244.872, 493.879, 53015.758 25/10/15,01:27:24,07,08,1, 11.9,1,1, 8.061, 10244.907, 493.889, 53015.784 25/10/15,01:27:24,08,08,1, 11.9,1,1, 8.061, 10244.949, 493.900, 53015.752 25/10/15,01:27:24,09,08,1, 11.9,1,1, 8.061, 10244.991, 493.939, 53015.750 25/10/15,01:27:24,10,08,1, 11.9,1,1, 8.061, 10245.023, 493.961, 53015.811 25/10/15,01:27:24,11,08,1, 11.9,1,1, 8.061, 10245.096, 493.997, 53015.850 25/10/15,01:27:24,12,08,1, 11.9,1,1, 8.061, 10245.126, 494.000, 53015.768 25/10/15,01:27:24,13,08,1, 11.9,1,1, 8.061, 10245.174, 494.032, 53015.770 25/10/15,01:27:24,14,08,1, 11.9,1,1, 8.061, 10245.190, 494.059, 53015.833 25/10/15,01:27:24,15,08,1, 11.9,1,1, 8.061, 10245.241, 494.087, 53015.802 25/10/15,01:27:24,16,08,1, 11.9,1,1, 8.061, 10245.281, 494.126, 53015.830 25/10/15,01:27:24,17,08,1, 11.9,1,1, 8.061, 10245.316, 494.141, 53015.820 25/10/15,01:27:24,18,08,1, 11.9,1,1, 8.061, 10245.360, 494.177, 53015.868 25/10/15,01:27:24,19,08,1, 11.9,1,1, 8.061, 10245.425, 494.169, 53015.828 25/10/15,01:27:25,00,09,1, 12.0,1,1, 8.064, 10245.420, 494.169, 53015.828 25/10/15,01:27:25,01,09,1, 12.0,1,1, 8.064, 10245.508, 494.243, 53015.851 25/10/15,01:27:25,02,09,1, 12.0,1,1, 8.064, 10245.543, 494.255, 53015.860 25/10/15,01:27:25,03,09,1, 12.0,1,1, 8.064, 10245.581, 494.269, 53015.846 25/10/15,01:27:25,04,09,1, 12.0,1,1, 8.064, 10245.607, 494.299, 53015.786 25/10/15,01:27:25,05,09,1, 12.0,1,1, 8.064, 10245.676, 494.298, 53015.817 25/10/15,01:27:25,06,09,1, 12.0,1,1, 8.064, 10245.714, 494.346, 53015.820 25/10/15,01:27:25,07,09,1, 12.0,1,1, 8.064, 10245.717, 494.370, 53015.827 25/10/15,01:27:25,08,09,1, 12.0,1,1, 8.064, 10245.787, 494.372, 53015.749 25/10/15,01:27:25,09,09,1, 12.0,1,1, 8.064, 10245.849, 494.397, 53015.814 25/10/15,01:27:25,10,09,1, 12.0,1,1, 8.064, 10245.868, 494.418, 53015.845 25/10/15,01:27:25,11,09,1, 12.0,1,1, 8.064, 10245.902, 494.443, 53015.835 25/10/15,01:27:25,12,09,1, 12.0,1,1, 8.064, 10245.930, 494.488, 53015.792 25/10/15,01:27:25,13,09,1, 12.0,1,1, 8.064, 10245.966, 494.475, 53015.799 25/10/15,01:27:25,14,09,1, 12.0,1,1, 8.064, 10246.009, 494.503, 53015.762 25/10/15,01:27:25,15,09,1, 12.0,1,1, 8.064, 10246.055, 494.549, 53015.885 25/10/15,01:27:25,16,09,1, 12.0,1,1, 8.064, 10246.098, 494.552, 53015.878 25/10/15,01:27:25,17,09,1, 12.0,1,1, 8.064, 10246.142, 494.572, 53015.791 25/10/15,01:27:25,18,09,1, 12.0,1,1, 8.064, 10246.172, 494.588, 53015.845 25/10/15,01:27:25,19,09,1, 12.0,1,1, 8.064, 10246.226, 494.593, 53015.817 25/10/15,01:27:26,00,09,1, 11.9,1,1, 8.064, 10246.221, 494.593, 53015.817 25/10/15,01:27:26,01,09,1, 11.9,1,1, 8.064, 10246.300, 494.659, 53015.852 25/10/15,01:27:26,02,09,1, 11.9,1,1, 8.064, 10246.338, 494.678, 53015.823 25/10/15,01:27:26,03,09,1, 11.9,1,1, 8.064, 10246.353, 494.696, 53015.804 25/10/15,01:27:26,04,09,1, 11.9,1,1, 8.064, 10246.422, 494.726, 53015.809 25/10/15,01:27:26,05,09,1, 11.9,1,1, 8.064, 10246.469, 494.728, 53015.771 25/10/15,01:27:26,06,09,1, 11.9,1,1, 8.064, 10246.477, 494.751, 53015.785 25/10/15,01:27:26,07,09,1, 11.9,1,1, 8.064, 10246.537, 494.787, 53015.839 25/10/15,01:27:26,08,09,1, 11.9,1,1, 8.064, 10246.558, 494.792, 53015.810 25/10/15,01:27:26,09,09,1, 11.9,1,1, 8.064, 10246.610, 494.804, 53015.841 25/10/15,01:27:26,10,09,1, 11.9,1,1, 8.064, 10246.624, 494.852, 53015.857 25/10/15,01:27:26,11,09,1, 11.9,1,1, 8.064, 10246.685, 494.843, 53015.773 25/10/15,01:27:26,12,09,1, 11.9,1,1, 8.064, 10246.698, 494.869, 53015.859 25/10/15,01:27:26,13,09,1, 11.9,1,1, 8.064, 10246.755, 494.880, 53015.864 25/10/15,01:27:26,14,09,1, 11.9,1,1, 8.064, 10246.793, 494.901, 53015.787 25/10/15,01:27:26,15,09,1, 11.9,1,1, 8.064, 10246.824, 494.926, 53015.829 25/10/15,01:27:26,16,09,1, 11.9,1,1, 8.064, 10246.836, 494.936, 53015.800 25/10/15,01:27:26,17,09,1, 11.9,1,1, 8.064, 10246.883, 494.946, 53015.864 25/10/15,01:27:26,18,09,1, 11.9,1,1, 8.064, 10246.904, 494.960, 53015.811 25/10/15,01:27:26,19,09,1, 11.9,1,1, 8.064, 10246.932, 494.995, 53015.765 25/10/15,01:27:27,00,09,1, 11.9,1,1, 8.064, 10246.930, 494.995, 53015.765 25/10/15,01:27:27,01,09,1, 11.9,1,1, 8.064, 10246.999, 494.979, 53015.812 25/10/15,01:27:27,02,09,1, 11.9,1,1, 8.064, 10247.024, 495.033, 53015.778 25/10/15,01:27:27,03,09,1, 11.9,1,1, 8.064, 10247.048, 495.028, 53015.859 25/10/15,01:27:27,04,09,1, 11.9,1,1, 8.064, 10247.101, 495.023, 53015.789 25/10/15,01:27:27,05,09,1, 11.9,1,1, 8.064, 10247.091, 495.058, 53015.948 25/10/15,01:27:27,06,09,1, 11.9,1,1, 8.064, 10247.130, 495.038, 53015.703 25/10/15,01:27:27,07,09,1, 11.9,1,1, 8.064, 10247.153, 495.068, 53015.764 25/10/15,01:27:27,08,09,1, 11.9,1,1, 8.064, 10247.183, 495.061, 53015.738 25/10/15,01:27:27,09,09,1, 11.9,1,1, 8.064, 10247.229, 495.040, 53015.700 25/10/15,01:27:27,10,09,1, 11.9,1,1, 8.064, 10247.256, 495.089, 53015.690 25/10/15,01:27:27,11,09,1, 11.9,1,1, 8.064, 10247.291, 495.077, 53015.784 25/10/15,01:27:27,12,09,1, 11.9,1,1, 8.064, 10247.311, 495.090, 53015.744 25/10/15,01:27:27,13,09,1, 11.9,1,1, 8.064, 10247.353, 495.077, 53015.822 25/10/15,01:27:27,14,09,1, 11.9,1,1, 8.064, 10247.346, 495.093, 53015.699 25/10/15,01:27:27,15,09,1, 11.9,1,1, 8.064, 10247.375, 495.090, 53015.813 25/10/15,01:27:27,16,09,1, 11.9,1,1, 8.064, 10247.413, 495.079, 53015.721 25/10/15,01:27:27,17,09,1, 11.9,1,1, 8.064, 10247.432, 495.097, 53015.718 25/10/15,01:27:27,18,09,1, 11.9,1,1, 8.064, 10247.446, 495.114, 53015.736 25/10/15,01:27:27,19,09,1, 11.9,1,1, 8.064, 10247.453, 495.092, 53015.697 25/10/15,01:27:28,00,09,1, 11.9,1,1, 8.064, 10247.447, 495.092, 53015.697 25/10/15,01:27:28,01,09,1, 11.9,1,1, 8.064, 10247.491, 495.087, 53015.682 25/10/15,01:27:28,02,09,1, 11.9,1,1, 8.064, 10247.500, 495.089, 53015.656 25/10/15,01:27:28,03,09,1, 11.9,1,1, 8.064, 10247.517, 495.093, 53015.718 25/10/15,01:27:28,04,09,1, 11.9,1,1, 8.064, 10247.558, 495.101, 53015.686 25/10/15,01:27:28,05,09,1, 11.9,1,1, 8.064, 10247.573, 495.093, 53015.744 25/10/15,01:27:28,06,09,1, 11.9,1,1, 8.064, 10247.596, 495.070, 53015.728 25/10/15,01:27:28,07,09,1, 11.9,1,1, 8.064, 10247.603, 495.082, 53015.642 25/10/15,01:27:28,08,09,1, 11.9,1,1, 8.064, 10247.603, 495.084, 53015.708 25/10/15,01:27:28,09,09,1, 11.9,1,1, 8.064, 10247.616, 495.072, 53015.653 25/10/15,01:27:28,10,09,1, 11.9,1,1, 8.064, 10247.623, 495.066, 53015.599 25/10/15,01:27:28,11,09,1, 11.9,1,1, 8.064, 10247.648, 495.080, 53015.651 25/10/15,01:27:28,12,09,1, 11.9,1,1, 8.064, 10247.649, 495.061, 53015.579 25/10/15,01:27:28,13,09,1, 11.9,1,1, 8.064, 10247.666, 495.082, 53015.680 25/10/15,01:27:28,14,09,1, 11.9,1,1, 8.064, 10247.671, 495.062, 53015.592 25/10/15,01:27:28,15,09,1, 11.9,1,1, 8.064, 10247.693, 495.060, 53015.661 25/10/15,01:27:28,16,09,1, 11.9,1,1, 8.064, 10247.717, 495.063, 53015.594 25/10/15,01:27:28,17,09,1, 11.9,1,1, 8.064, 10247.725, 495.043, 53015.638 25/10/15,01:27:28,18,09,1, 11.9,1,1, 8.064, 10247.750, 495.051, 53015.608 25/10/15,01:27:28,19,09,1, 11.9,1,1, 8.064, 10247.723, 495.048, 53015.605 25/10/15,01:27:29,00,08,1, 11.9,1,1, 8.061, 10247.723, 495.048, 53015.605 25/10/15,01:27:29,01,08,1, 11.9,1,1, 8.061, 10247.772, 495.039, 53015.621 25/10/15,01:27:29,02,08,1, 11.9,1,1, 8.061, 10247.782, 495.026, 53015.594 25/10/15,01:27:29,03,08,1, 11.9,1,1, 8.061, 10247.767, 495.047, 53015.586 25/10/15,01:27:29,04,08,1, 11.9,1,1, 8.061, 10247.813, 495.014, 53015.606 25/10/15,01:27:29,05,08,1, 11.9,1,1, 8.061, 10247.825, 495.020, 53015.553 25/10/15,01:27:29,06,08,1, 11.9,1,1, 8.061, 10247.805, 495.007, 53015.551 25/10/15,01:27:29,07,08,1, 11.9,1,1, 8.061, 10247.829, 494.995, 53015.510 25/10/15,01:27:29,08,08,1, 11.9,1,1, 8.061, 10247.832, 495.007, 53015.513 25/10/15,01:27:29,09,08,1, 11.9,1,1, 8.061, 10247.847, 494.992, 53015.545 25/10/15,01:27:29,10,08,1, 11.9,1,1, 8.061, 10247.839, 494.985, 53015.590 25/10/15,01:27:29,11,08,1, 11.9,1,1, 8.061, 10247.869, 494.977, 53015.534 25/10/15,01:27:29,12,08,1, 11.9,1,1, 8.061, 10247.871, 494.942, 53015.491 25/10/15,01:27:29,13,08,1, 11.9,1,1, 8.061, 10247.883, 494.935, 53015.526 25/10/15,01:27:29,14,08,1, 11.9,1,1, 8.061, 10247.889, 494.940, 53015.459 25/10/15,01:27:29,15,08,1, 11.9,1,1, 8.061, 10247.881, 494.939, 53015.523 25/10/15,01:27:29,16,08,1, 11.9,1,1, 8.061, 10247.904, 494.946, 53015.429 25/10/15,01:27:29,17,08,1, 11.9,1,1, 8.061, 10247.909, 494.917, 53015.394 25/10/15,01:27:29,18,08,1, 11.9,1,1, 8.061, 10247.907, 494.909, 53015.417 25/10/15,01:27:29,19,08,1, 11.9,1,1, 8.061, 10247.905, 494.911, 53015.474 25/10/15,01:27:30,00,09,1, 12.0,1,1, 8.058, 10247.898, 494.911, 53015.474 25/10/15,01:27:30,01,09,1, 12.0,1,1, 8.058, 10247.937, 494.886, 53015.430 25/10/15,01:27:30,02,09,1, 12.0,1,1, 8.058, 10247.932, 494.873, 53015.419 25/10/15,01:27:30,03,09,1, 12.0,1,1, 8.058, 10247.886, 494.846, 53015.363 25/10/15,01:27:30,04,09,1, 12.0,1,1, 8.058, 10247.934, 494.844, 53015.391 25/10/15,01:27:30,05,09,1, 12.0,1,1, 8.058, 10247.942, 494.801, 53015.292 25/10/15,01:27:30,06,09,1, 12.0,1,1, 8.058, 10247.943, 494.809, 53015.366 25/10/15,01:27:30,07,09,1, 12.0,1,1, 8.058, 10247.952, 494.817, 53015.335 25/10/15,01:27:30,08,09,1, 12.0,1,1, 8.058, 10247.942, 494.801, 53015.371 25/10/15,01:27:30,09,09,1, 12.0,1,1, 8.058, 10247.926, 494.794, 53015.452 25/10/15,01:27:30,10,09,1, 12.0,1,1, 8.058, 10247.918, 494.778, 53015.360 25/10/15,01:27:30,11,09,1, 12.0,1,1, 8.058, 10247.927, 494.773, 53015.329 25/10/15,01:27:30,12,09,1, 12.0,1,1, 8.058, 10247.926, 494.746, 53015.330 25/10/15,01:27:30,13,09,1, 12.0,1,1, 8.058, 10247.911, 494.736, 53015.265 25/10/15,01:27:30,14,09,1, 12.0,1,1, 8.058, 10247.909, 494.717, 53015.309 25/10/15,01:27:30,15,09,1, 12.0,1,1, 8.058, 10247.910, 494.720, 53015.292 25/10/15,01:27:30,16,09,1, 12.0,1,1, 8.058, 10247.919, 494.682, 53015.298 25/10/15,01:27:30,17,09,1, 12.0,1,1, 8.058, 10247.898, 494.678, 53015.276 25/10/15,01:27:30,18,09,1, 12.0,1,1, 8.058, 10247.875, 494.662, 53015.235 25/10/15,01:27:30,19,09,1, 12.0,1,1, 8.058, 10247.899, 494.659, 53015.227 25/10/15,01:27:31,00,09,1, 11.9,1,1, 8.061, 10247.898, 494.659, 53015.227 25/10/15,01:27:31,01,09,1, 11.9,1,1, 8.061, 10247.862, 494.617, 53015.172 25/10/15,01:27:31,02,09,1, 11.9,1,1, 8.061, 10247.850, 494.612, 53015.207 25/10/15,01:27:31,03,09,1, 11.9,1,1, 8.061, 10247.830, 494.594, 53015.202 25/10/15,01:27:31,04,09,1, 11.9,1,1, 8.061, 10247.843, 494.594, 53015.224 25/10/15,01:27:31,05,09,1, 11.9,1,1, 8.061, 10247.842, 494.546, 53015.195 25/10/15,01:27:31,06,09,1, 11.9,1,1, 8.061, 10247.821, 494.513, 53015.168 25/10/15,01:27:31,07,09,1, 11.9,1,1, 8.061, 10247.812, 494.528, 53015.160 25/10/15,01:27:31,08,09,1, 11.9,1,1, 8.061, 10247.795, 494.489, 53015.068 25/10/15,01:27:31,09,09,1, 11.9,1,1, 8.061, 10247.779, 494.472, 53015.094 25/10/15,01:27:31,10,09,1, 11.9,1,1, 8.061, 10247.793, 494.444, 53015.053 25/10/15,01:27:31,11,09,1, 11.9,1,1, 8.061, 10247.776, 494.445, 53015.033 25/10/15,01:27:31,12,09,1, 11.9,1,1, 8.061, 10247.780, 494.416, 53015.082 25/10/15,01:27:31,13,09,1, 11.9,1,1, 8.061, 10247.743, 494.400, 53015.106 25/10/15,01:27:31,14,09,1, 11.9,1,1, 8.061, 10247.725, 494.400, 53015.041 25/10/15,01:27:31,15,09,1, 11.9,1,1, 8.061, 10247.739, 494.354, 53015.039 25/10/15,01:27:31,16,09,1, 11.9,1,1, 8.061, 10247.727, 494.336, 53015.050 25/10/15,01:27:31,17,09,1, 11.9,1,1, 8.061, 10247.737, 494.286, 53015.029 25/10/15,01:27:31,18,09,1, 11.9,1,1, 8.061, 10247.709, 494.275, 53014.915 25/10/15,01:27:31,19,09,1, 11.9,1,1, 8.061, 10247.688, 494.248, 53014.935 25/10/15,01:27:32,00,09,1, 12.0,1,1, 8.060, 10247.681, 494.248, 53014.935 25/10/15,01:27:32,01,09,1, 12.0,1,1, 8.060, 10247.673, 494.230, 53014.934 25/10/15,01:27:32,02,09,1, 12.0,1,1, 8.060, 10247.628, 494.206, 53014.921 25/10/15,01:27:32,03,09,1, 12.0,1,1, 8.060, 10247.621, 494.164, 53014.915 25/10/15,01:27:32,04,09,1, 12.0,1,1, 8.060, 10247.614, 494.153, 53014.910 25/10/15,01:27:32,05,09,1, 12.0,1,1, 8.060, 10247.565, 494.121, 53014.889 25/10/15,01:27:32,06,09,1, 12.0,1,1, 8.060, 10247.557, 494.108, 53014.863 25/10/15,01:27:32,07,09,1, 12.0,1,1, 8.060, 10247.566, 494.117, 53014.914 25/10/15,01:27:32,08,09,1, 12.0,1,1, 8.060, 10247.560, 494.045, 53014.854 25/10/15,01:27:32,09,09,1, 12.0,1,1, 8.060, 10247.562, 494.020, 53014.842 25/10/15,01:27:32,10,09,1, 12.0,1,1, 8.060, 10247.515, 493.989, 53014.842 25/10/15,01:27:32,11,09,1, 12.0,1,1, 8.060, 10247.502, 493.986, 53014.791 25/10/15,01:27:32,12,09,1, 12.0,1,1, 8.060, 10247.506, 493.993, 53014.790 25/10/15,01:27:32,13,09,1, 12.0,1,1, 8.060, 10247.476, 493.960, 53014.771 25/10/15,01:27:32,14,09,1, 12.0,1,1, 8.060, 10247.455, 493.920, 53014.810 25/10/15,01:27:32,15,09,1, 12.0,1,1, 8.060, 10247.427, 493.905, 53014.763 25/10/15,01:27:32,16,09,1, 12.0,1,1, 8.060, 10247.425, 493.901, 53014.732 25/10/15,01:27:32,17,09,1, 12.0,1,1, 8.060, 10247.392, 493.889, 53014.790 25/10/15,01:27:32,18,09,1, 12.0,1,1, 8.060, 10247.391, 493.833, 53014.664 25/10/15,01:27:32,19,09,1, 12.0,1,1, 8.060, 10247.389, 493.811, 53014.761 25/10/15,01:27:33,00,09,1, 11.9,1,1, 8.061, 10247.381, 493.811, 53014.761 25/10/15,01:27:33,01,09,1, 11.9,1,1, 8.061, 10247.344, 493.784, 53014.665 25/10/15,01:27:33,02,09,1, 11.9,1,1, 8.061, 10247.342, 493.777, 53014.734 25/10/15,01:27:33,03,09,1, 11.9,1,1, 8.061, 10247.311, 493.774, 53014.714 25/10/15,01:27:33,04,09,1, 11.9,1,1, 8.061, 10247.297, 493.717, 53014.714 25/10/15,01:27:33,05,09,1, 11.9,1,1, 8.061, 10247.302, 493.718, 53014.704 25/10/15,01:27:33,06,09,1, 11.9,1,1, 8.061, 10247.284, 493.686, 53014.604 25/10/15,01:27:33,07,09,1, 11.9,1,1, 8.061, 10247.259, 493.654, 53014.573 25/10/15,01:27:33,08,09,1, 11.9,1,1, 8.061, 10247.246, 493.635, 53014.653 25/10/15,01:27:33,09,09,1, 11.9,1,1, 8.061, 10247.227, 493.611, 53014.558 25/10/15,01:27:33,10,09,1, 11.9,1,1, 8.061, 10247.214, 493.603, 53014.633 25/10/15,01:27:33,11,09,1, 11.9,1,1, 8.061, 10247.190, 493.591, 53014.560 25/10/15,01:27:33,12,09,1, 11.9,1,1, 8.061, 10247.201, 493.574, 53014.608 25/10/15,01:27:33,13,09,1, 11.9,1,1, 8.061, 10247.177, 493.557, 53014.615 25/10/15,01:27:33,14,09,1, 11.9,1,1, 8.061, 10247.174, 493.513, 53014.588 25/10/15,01:27:33,15,09,1, 11.9,1,1, 8.061, 10247.152, 493.509, 53014.583 25/10/15,01:27:33,16,09,1, 11.9,1,1, 8.061, 10247.115, 493.452, 53014.553 25/10/15,01:27:33,17,09,1, 11.9,1,1, 8.061, 10247.145, 493.446, 53014.502 25/10/15,01:27:33,18,09,1, 11.9,1,1, 8.061, 10247.121, 493.432, 53014.549 25/10/15,01:27:33,19,09,1, 11.9,1,1, 8.061, 10247.101, 493.400, 53014.525 25/10/15,01:27:34,00,09,1, 11.9,1,1, 8.061, 10247.097, 493.400, 53014.525 25/10/15,01:27:34,01,09,1, 11.9,1,1, 8.061, 10247.081, 493.372, 53014.503 25/10/15,01:27:34,02,09,1, 11.9,1,1, 8.061, 10247.057, 493.351, 53014.493 25/10/15,01:27:34,03,09,1, 11.9,1,1, 8.061, 10247.050, 493.325, 53014.531 25/10/15,01:27:34,04,09,1, 11.9,1,1, 8.061, 10247.043, 493.297, 53014.515 25/10/15,01:27:34,05,09,1, 11.9,1,1, 8.061, 10247.040, 493.296, 53014.480 25/10/15,01:27:34,06,09,1, 11.9,1,1, 8.061, 10247.001, 493.276, 53014.330 25/10/15,01:27:34,07,09,1, 11.9,1,1, 8.061, 10247.048, 493.260, 53014.474 25/10/15,01:27:34,08,09,1, 11.9,1,1, 8.061, 10247.055, 493.219, 53014.417 25/10/15,01:27:34,09,09,1, 11.9,1,1, 8.061, 10247.005, 493.217, 53014.435 25/10/15,01:27:34,10,09,1, 11.9,1,1, 8.061, 10247.010, 493.199, 53014.420 25/10/15,01:27:34,11,09,1, 11.9,1,1, 8.061, 10247.000, 493.179, 53014.351 25/10/15,01:27:34,12,09,1, 11.9,1,1, 8.061, 10246.966, 493.176, 53014.383 25/10/15,01:27:34,13,09,1, 11.9,1,1, 8.061, 10246.960, 493.166, 53014.380 25/10/15,01:27:34,14,09,1, 11.9,1,1, 8.061, 10246.965, 493.147, 53014.368 25/10/15,01:27:34,15,09,1, 11.9,1,1, 8.061, 10246.953, 493.159, 53014.397 25/10/15,01:27:34,16,09,1, 11.9,1,1, 8.061, 10246.954, 493.129, 53014.311 25/10/15,01:27:34,17,09,1, 11.9,1,1, 8.061, 10246.967, 493.092, 53014.419 25/10/15,01:27:34,18,09,1, 11.9,1,1, 8.061, 10246.933, 493.098, 53014.309 25/10/15,01:27:34,19,09,1, 11.9,1,1, 8.061, 10246.924, 493.069, 53014.349 25/10/15,01:27:35,00,09,1, 11.9,1,1, 8.060, 10246.922, 493.069, 53014.349 25/10/15,01:27:35,01,09,1, 11.9,1,1, 8.060, 10246.922, 493.056, 53014.267 25/10/15,01:27:35,02,09,1, 11.9,1,1, 8.060, 10246.902, 493.060, 53014.287 25/10/15,01:27:35,03,09,1, 11.9,1,1, 8.060, 10246.915, 493.048, 53014.260 25/10/15,01:27:35,04,09,1, 11.9,1,1, 8.060, 10246.893, 493.026, 53014.296 25/10/15,01:27:35,05,09,1, 11.9,1,1, 8.060, 10246.872, 493.045, 53014.289 25/10/15,01:27:35,06,09,1, 11.9,1,1, 8.060, 10246.855, 493.036, 53014.258 25/10/15,01:27:35,07,09,1, 11.9,1,1, 8.060, 10246.845, 493.035, 53014.269 25/10/15,01:27:35,08,09,1, 11.9,1,1, 8.060, 10246.854, 493.041, 53014.274 25/10/15,01:27:35,09,09,1, 11.9,1,1, 8.060, 10246.853, 493.032, 53014.276 25/10/15,01:27:35,10,09,1, 11.9,1,1, 8.060, 10246.812, 493.037, 53014.308 25/10/15,01:27:35,11,09,1, 11.9,1,1, 8.060, 10246.830, 493.025, 53014.189 25/10/15,01:27:35,12,09,1, 11.9,1,1, 8.060, 10246.809, 493.005, 53014.189 25/10/15,01:27:35,13,09,1, 11.9,1,1, 8.060, 10246.823, 493.007, 53014.243 25/10/15,01:27:35,14,09,1, 11.9,1,1, 8.060, 10246.790, 492.990, 53014.244 25/10/15,01:27:35,15,09,1, 11.9,1,1, 8.060, 10246.760, 493.003, 53014.194 25/10/15,01:27:35,16,09,1, 11.9,1,1, 8.060, 10246.768, 493.024, 53014.245 25/10/15,01:27:35,17,09,1, 11.9,1,1, 8.060, 10246.732, 493.008, 53014.243 25/10/15,01:27:35,18,09,1, 11.9,1,1, 8.060, 10246.722, 492.999, 53014.239 25/10/15,01:27:35,19,09,1, 11.9,1,1, 8.060, 10246.719, 493.022, 53014.201 25/10/15,01:27:36,00,09,1, 11.9,1,1, 8.060, 10246.713, 493.022, 53014.201 25/10/15,01:27:36,01,09,1, 11.9,1,1, 8.060, 10246.668, 493.001, 53014.221 25/10/15,01:27:36,02,09,1, 11.9,1,1, 8.060, 10246.681, 493.016, 53014.224 25/10/15,01:27:36,03,09,1, 11.9,1,1, 8.060, 10246.649, 493.014, 53014.159 25/10/15,01:27:36,04,09,1, 11.9,1,1, 8.060, 10246.652, 493.026, 53014.151 25/10/15,01:27:36,05,09,1, 11.9,1,1, 8.060, 10246.624, 493.013, 53014.204 25/10/15,01:27:36,06,09,1, 11.9,1,1, 8.060, 10246.570, 493.023, 53014.153 25/10/15,01:27:36,07,09,1, 11.9,1,1, 8.060, 10246.587, 493.032, 53014.170 25/10/15,01:27:36,08,09,1, 11.9,1,1, 8.060, 10246.571, 493.010, 53014.055 25/10/15,01:27:36,09,09,1, 11.9,1,1, 8.060, 10246.526, 493.039, 53014.126 25/10/15,01:27:36,10,09,1, 11.9,1,1, 8.060, 10246.531, 493.025, 53014.138 25/10/15,01:27:36,11,09,1, 11.9,1,1, 8.060, 10246.504, 493.042, 53014.147 25/10/15,01:27:36,12,09,1, 11.9,1,1, 8.060, 10246.488, 493.042, 53014.136 25/10/15,01:27:36,13,09,1, 11.9,1,1, 8.060, 10246.481, 493.045, 53014.103 25/10/15,01:27:36,14,09,1, 11.9,1,1, 8.060, 10246.472, 493.036, 53014.088 25/10/15,01:27:36,15,09,1, 11.9,1,1, 8.060, 10246.458, 493.038, 53014.026 25/10/15,01:27:36,16,09,1, 11.9,1,1, 8.060, 10246.441, 493.049, 53014.118 25/10/15,01:27:36,17,09,1, 11.9,1,1, 8.060, 10246.433, 493.047, 53014.079 25/10/15,01:27:36,18,09,1, 11.9,1,1, 8.060, 10246.381, 493.052, 53014.126 25/10/15,01:27:36,19,09,1, 11.9,1,1, 8.060, 10246.391, 493.065, 53014.135 25/10/15,01:27:37,00,09,1, 11.9,1,1, 8.061, 10246.388, 493.065, 53014.135 25/10/15,01:27:37,01,09,1, 11.9,1,1, 8.061, 10246.360, 493.052, 53014.028 25/10/15,01:27:37,02,09,1, 11.9,1,1, 8.061, 10246.324, 493.063, 53013.974 25/10/15,01:27:37,03,09,1, 11.9,1,1, 8.061, 10246.293, 493.063, 53013.979 25/10/15,01:27:37,04,09,1, 11.9,1,1, 8.061, 10246.260, 493.093, 53013.996 25/10/15,01:27:37,05,09,1, 11.9,1,1, 8.061, 10246.250, 493.089, 53014.000 25/10/15,01:27:37,06,09,1, 11.9,1,1, 8.061, 10246.257, 493.055, 53013.984 25/10/15,01:27:37,07,09,1, 11.9,1,1, 8.061, 10246.201, 493.055, 53013.966 25/10/15,01:27:37,08,09,1, 11.9,1,1, 8.061, 10246.201, 493.081, 53013.998 25/10/15,01:27:37,09,09,1, 11.9,1,1, 8.061, 10246.187, 493.069, 53013.935 25/10/15,01:27:37,10,09,1, 11.9,1,1, 8.061, 10246.178, 493.094, 53013.901 25/10/15,01:27:37,11,09,1, 11.9,1,1, 8.061, 10246.165, 493.099, 53013.937 25/10/15,01:27:37,12,09,1, 11.9,1,1, 8.061, 10246.130, 493.095, 53013.983 25/10/15,01:27:37,13,09,1, 11.9,1,1, 8.061, 10246.103, 493.096, 53013.961 25/10/15,01:27:37,14,09,1, 11.9,1,1, 8.061, 10246.096, 493.096, 53013.979 25/10/15,01:27:37,15,09,1, 11.9,1,1, 8.061, 10246.078, 493.077, 53013.931 25/10/15,01:27:37,16,09,1, 11.9,1,1, 8.061, 10246.032, 493.079, 53013.931 25/10/15,01:27:37,17,09,1, 11.9,1,1, 8.061, 10246.034, 493.086, 53013.855 25/10/15,01:27:37,18,09,1, 11.9,1,1, 8.061, 10246.014, 493.088, 53013.937 25/10/15,01:27:37,19,09,1, 11.9,1,1, 8.061, 10246.001, 493.085, 53013.898 25/10/15,01:27:38,00,09,1, 11.9,1,1, 8.055, 10245.996, 493.085, 53013.898 25/10/15,01:27:38,01,09,1, 11.9,1,1, 8.055, 10245.944, 493.101, 53013.939 25/10/15,01:27:38,02,09,1, 11.9,1,1, 8.055, 10245.935, 493.073, 53013.912 25/10/15,01:27:38,03,09,1, 11.9,1,1, 8.055, 10245.899, 493.097, 53013.855 25/10/15,01:27:38,04,09,1, 11.9,1,1, 8.055, 10245.892, 493.087, 53013.857 25/10/15,01:27:38,05,09,1, 11.9,1,1, 8.055, 10245.874, 493.087, 53013.771 25/10/15,01:27:38,06,09,1, 11.9,1,1, 8.055, 10245.845, 493.089, 53013.780 25/10/15,01:27:38,07,09,1, 11.9,1,1, 8.055, 10245.816, 493.078, 53013.786 25/10/15,01:27:38,08,09,1, 11.9,1,1, 8.055, 10245.808, 493.053, 53013.777 25/10/15,01:27:38,09,09,1, 11.9,1,1, 8.055, 10245.769, 493.053, 53013.758 25/10/15,01:27:38,10,09,1, 11.9,1,1, 8.055, 10245.724, 493.028, 53013.772 25/10/15,01:27:38,11,09,1, 11.9,1,1, 8.055, 10245.716, 493.056, 53013.775 25/10/15,01:27:38,12,09,1, 11.9,1,1, 8.055, 10245.705, 493.040, 53013.751 25/10/15,01:27:38,13,09,1, 11.9,1,1, 8.055, 10245.673, 493.000, 53013.703 25/10/15,01:27:38,14,09,1, 11.9,1,1, 8.055, 10245.643, 493.038, 53013.739 25/10/15,01:27:38,15,09,1, 11.9,1,1, 8.055, 10245.621, 493.024, 53013.718 25/10/15,01:27:38,16,09,1, 11.9,1,1, 8.055, 10245.605, 493.025, 53013.700 25/10/15,01:27:38,17,09,1, 11.9,1,1, 8.055, 10245.572, 493.013, 53013.685 25/10/15,01:27:38,18,09,1, 11.9,1,1, 8.055, 10245.531, 493.009, 53013.642 25/10/15,01:27:38,19,09,1, 11.9,1,1, 8.055, 10245.536, 493.000, 53013.677 25/10/15,01:27:39,00,08,1, 11.9,1,1, 8.058, 10245.528, 493.000, 53013.677 25/10/15,01:27:39,01,08,1, 11.9,1,1, 8.058, 10245.454, 492.980, 53013.639 25/10/15,01:27:39,02,08,1, 11.9,1,1, 8.058, 10245.438, 492.984, 53013.638 25/10/15,01:27:39,03,08,1, 11.9,1,1, 8.058, 10245.399, 492.968, 53013.564 25/10/15,01:27:39,04,08,1, 11.9,1,1, 8.058, 10245.374, 492.959, 53013.550 25/10/15,01:27:39,05,08,1, 11.9,1,1, 8.058, 10245.336, 492.943, 53013.636 25/10/15,01:27:39,06,08,1, 11.9,1,1, 8.058, 10245.322, 492.924, 53013.607 25/10/15,01:27:39,07,08,1, 11.9,1,1, 8.058, 10245.278, 492.922, 53013.577 25/10/15,01:27:39,08,08,1, 11.9,1,1, 8.058, 10245.271, 492.885, 53013.567 25/10/15,01:27:39,09,08,1, 11.9,1,1, 8.058, 10245.233, 492.887, 53013.495 25/10/15,01:27:39,10,08,1, 11.9,1,1, 8.058, 10245.167, 492.874, 53013.514 25/10/15,01:27:39,11,08,1, 11.9,1,1, 8.058, 10245.135, 492.878, 53013.496 25/10/15,01:27:39,12,08,1, 11.9,1,1, 8.058, 10245.119, 492.846, 53013.416 25/10/15,01:27:39,13,08,1, 11.9,1,1, 8.058, 10245.080, 492.829, 53013.458 25/10/15,01:27:39,14,08,1, 11.9,1,1, 8.058, 10245.051, 492.817, 53013.503 25/10/15,01:27:39,15,08,1, 11.9,1,1, 8.058, 10245.040, 492.813, 53013.418 25/10/15,01:27:39,16,08,1, 11.9,1,1, 8.058, 10244.990, 492.798, 53013.388 25/10/15,01:27:39,17,08,1, 11.9,1,1, 8.058, 10244.958, 492.782, 53013.406 25/10/15,01:27:39,18,08,1, 11.9,1,1, 8.058, 10244.925, 492.753, 53013.384 25/10/15,01:27:39,19,08,1, 11.9,1,1, 8.058, 10244.885, 492.736, 53013.374 25/10/15,01:27:40,00,08,1, 11.9,1,1, 8.060, 10244.877, 492.736, 53013.374 25/10/15,01:27:40,01,08,1, 11.9,1,1, 8.060, 10244.813, 492.712, 53013.309 25/10/15,01:27:40,02,08,1, 11.9,1,1, 8.060, 10244.764, 492.693, 53013.312 25/10/15,01:27:40,03,08,1, 11.9,1,1, 8.060, 10244.721, 492.668, 53013.206 25/10/15,01:27:40,04,08,1, 11.9,1,1, 8.060, 10244.680, 492.662, 53013.261 25/10/15,01:27:40,05,08,1, 11.9,1,1, 8.060, 10244.658, 492.639, 53013.254 25/10/15,01:27:40,06,08,1, 11.9,1,1, 8.060, 10244.616, 492.623, 53013.276 25/10/15,01:27:40,07,08,1, 11.9,1,1, 8.060, 10244.567, 492.607, 53013.185 25/10/15,01:27:40,08,08,1, 11.9,1,1, 8.060, 10244.552, 492.581, 53013.167 25/10/15,01:27:40,09,08,1, 11.9,1,1, 8.060, 10244.499, 492.560, 53013.160 25/10/15,01:27:40,10,08,1, 11.9,1,1, 8.060, 10244.477, 492.538, 53013.240 25/10/15,01:27:40,11,08,1, 11.9,1,1, 8.060, 10244.425, 492.531, 53013.183 25/10/15,01:27:40,12,08,1, 11.9,1,1, 8.060, 10244.365, 492.528, 53013.182 25/10/15,01:27:40,13,08,1, 11.9,1,1, 8.060, 10244.347, 492.489, 53013.098 25/10/15,01:27:40,14,08,1, 11.9,1,1, 8.060, 10244.301, 492.496, 53013.081 25/10/15,01:27:40,15,08,1, 11.9,1,1, 8.060, 10244.281, 492.502, 53013.138 25/10/15,01:27:40,16,08,1, 11.9,1,1, 8.060, 10244.231, 492.459, 53013.066 25/10/15,01:27:40,17,08,1, 11.9,1,1, 8.060, 10244.208, 492.427, 53013.062 25/10/15,01:27:40,18,08,1, 11.9,1,1, 8.060, 10244.163, 492.393, 53013.042 25/10/15,01:27:40,19,08,1, 11.9,1,1, 8.060, 10244.143, 492.414, 53013.058 25/10/15,01:27:41,00,08,1, 12.0,1,1, 8.061, 10244.143, 492.414, 53013.058 25/10/15,01:27:41,01,08,1, 12.0,1,1, 8.061, 10244.041, 492.382, 53012.977 25/10/15,01:27:41,02,08,1, 12.0,1,1, 8.061, 10244.009, 492.373, 53013.001 25/10/15,01:27:41,03,08,1, 12.0,1,1, 8.061, 10243.969, 492.330, 53012.897 25/10/15,01:27:41,04,08,1, 12.0,1,1, 8.061, 10243.916, 492.329, 53012.923 25/10/15,01:27:41,05,08,1, 12.0,1,1, 8.061, 10243.921, 492.285, 53012.880 25/10/15,01:27:41,06,08,1, 12.0,1,1, 8.061, 10243.890, 492.282, 53012.816 25/10/15,01:27:41,07,08,1, 12.0,1,1, 8.061, 10243.815, 492.265, 53012.919 25/10/15,01:27:41,08,08,1, 12.0,1,1, 8.061, 10243.822, 492.244, 53012.835 25/10/15,01:27:41,09,08,1, 12.0,1,1, 8.061, 10243.797, 492.237, 53012.832 25/10/15,01:27:41,10,08,1, 12.0,1,1, 8.061, 10243.735, 492.190, 53012.811 25/10/15,01:27:41,11,08,1, 12.0,1,1, 8.061, 10243.719, 492.166, 53012.850 25/10/15,01:27:41,12,08,1, 12.0,1,1, 8.061, 10243.690, 492.175, 53012.756 25/10/15,01:27:41,13,08,1, 12.0,1,1, 8.061, 10243.652, 492.150, 53012.773 25/10/15,01:27:41,14,08,1, 12.0,1,1, 8.061, 10243.623, 492.139, 53012.747 25/10/15,01:27:41,15,08,1, 12.0,1,1, 8.061, 10243.601, 492.119, 53012.727 25/10/15,01:27:41,16,08,1, 12.0,1,1, 8.061, 10243.564, 492.101, 53012.771 25/10/15,01:27:41,17,08,1, 12.0,1,1, 8.061, 10243.548, 492.101, 53012.727 25/10/15,01:27:41,18,08,1, 12.0,1,1, 8.061, 10243.528, 492.065, 53012.685 25/10/15,01:27:41,19,08,1, 12.0,1,1, 8.061, 10243.492, 492.043, 53012.660 25/10/15,01:27:42,00,08,1, 11.9,1,1, 8.061, 10243.484, 492.043, 53012.660 25/10/15,01:27:42,01,08,1, 11.9,1,1, 8.061, 10243.448, 492.019, 53012.572 25/10/15,01:27:42,02,08,1, 11.9,1,1, 8.061, 10243.411, 492.021, 53012.672 25/10/15,01:27:42,03,08,1, 11.9,1,1, 8.061, 10243.404, 492.005, 53012.653 25/10/15,01:27:42,04,08,1, 11.9,1,1, 8.061, 10243.376, 491.984, 53012.635 25/10/15,01:27:42,05,08,1, 11.9,1,1, 8.061, 10243.332, 491.955, 53012.673 25/10/15,01:27:42,06,08,1, 11.9,1,1, 8.061, 10243.320, 491.914, 53012.626 25/10/15,01:27:42,07,08,1, 11.9,1,1, 8.061, 10243.324, 491.900, 53012.603 25/10/15,01:27:42,08,08,1, 11.9,1,1, 8.061, 10243.291, 491.906, 53012.534 25/10/15,01:27:42,09,08,1, 11.9,1,1, 8.061, 10243.267, 491.867, 53012.592 25/10/15,01:27:42,10,08,1, 11.9,1,1, 8.061, 10243.263, 491.871, 53012.502 25/10/15,01:27:42,11,08,1, 11.9,1,1, 8.061, 10243.236, 491.838, 53012.500 25/10/15,01:27:42,12,08,1, 11.9,1,1, 8.061, 10243.222, 491.848, 53012.558 25/10/15,01:27:42,13,08,1, 11.9,1,1, 8.061, 10243.202, 491.814, 53012.485 25/10/15,01:27:42,14,08,1, 11.9,1,1, 8.061, 10243.192, 491.796, 53012.498 25/10/15,01:27:42,15,08,1, 11.9,1,1, 8.061, 10243.162, 491.785, 53012.473 25/10/15,01:27:42,16,08,1, 11.9,1,1, 8.061, 10243.161, 491.759, 53012.474 25/10/15,01:27:42,17,08,1, 11.9,1,1, 8.061, 10243.138, 491.745, 53012.491 25/10/15,01:27:42,18,08,1, 11.9,1,1, 8.061, 10243.145, 491.747, 53012.489 25/10/15,01:27:42,19,08,1, 11.9,1,1, 8.061, 10243.131, 491.749, 53012.461 25/10/15,01:27:43,00,07,1, 11.9,1,1, 8.063, 10243.125, 491.749, 53012.461 25/10/15,01:27:43,01,07,1, 11.9,1,1, 8.063, 10243.072, 491.696, 53012.242 25/10/15,01:27:43,02,07,1, 11.9,1,1, 8.063, 10243.110, 491.683, 53012.424 25/10/15,01:27:43,03,07,1, 11.9,1,1, 8.063, 10243.077, 491.688, 53012.363 25/10/15,01:27:43,04,07,1, 11.9,1,1, 8.063, 10243.066, 491.641, 53012.328 25/10/15,01:27:43,05,07,1, 11.9,1,1, 8.063, 10243.097, 491.650, 53012.400 25/10/15,01:27:43,06,07,1, 11.9,1,1, 8.063, 10243.070, 491.627, 53012.325 25/10/15,01:27:43,07,07,1, 11.9,1,1, 8.063, 10243.061, 491.626, 53012.405 25/10/15,01:27:43,08,07,1, 11.9,1,1, 8.063, 10243.060, 491.620, 53012.288 25/10/15,01:27:43,09,07,1, 11.9,1,1, 8.063, 10243.059, 491.588, 53012.332 25/10/15,01:27:43,10,07,1, 11.9,1,1, 8.063, 10243.077, 491.610, 53012.314 25/10/15,01:27:43,11,07,1, 11.9,1,1, 8.063, 10243.074, 491.585, 53012.355 25/10/15,01:27:43,12,07,1, 11.9,1,1, 8.063, 10243.079, 491.572, 53012.316 25/10/15,01:27:43,13,07,1, 11.9,1,1, 8.063, 10243.079, 491.592, 53012.309 25/10/15,01:27:43,14,07,1, 11.9,1,1, 8.063, 10243.078, 491.562, 53012.258 25/10/15,01:27:43,15,07,1, 11.9,1,1, 8.063, 10243.080, 491.574, 53012.303 25/10/15,01:27:43,16,07,1, 11.9,1,1, 8.063, 10243.080, 491.542, 53012.275 25/10/15,01:27:43,17,07,1, 11.9,1,1, 8.063, 10243.089, 491.548, 53012.304 25/10/15,01:27:43,18,07,1, 11.9,1,1, 8.063, 10243.108, 491.540, 53012.289 25/10/15,01:27:43,19,07,1, 11.9,1,1, 8.063, 10243.116, 491.534, 53012.288 25/10/15,01:27:44,00,07,1, 11.9,1,1, 8.063, 10243.108, 491.534, 53012.288 25/10/15,01:27:44,01,07,1, 11.9,1,1, 8.063, 10243.118, 491.516, 53012.285 25/10/15,01:27:44,02,07,1, 11.9,1,1, 8.063, 10243.112, 491.514, 53012.193 25/10/15,01:27:44,03,07,1, 11.9,1,1, 8.063, 10243.146, 491.516, 53012.231 25/10/15,01:27:44,04,07,1, 11.9,1,1, 8.063, 10243.153, 491.496, 53012.259 25/10/15,01:27:44,05,07,1, 11.9,1,1, 8.063, 10243.166, 491.515, 53012.270 25/10/15,01:27:44,06,07,1, 11.9,1,1, 8.063, 10243.164, 491.480, 53012.163 25/10/15,01:27:44,07,07,1, 11.9,1,1, 8.063, 10243.192, 491.481, 53012.227 25/10/15,01:27:44,08,07,1, 11.9,1,1, 8.063, 10243.218, 491.498, 53012.185 25/10/15,01:27:44,09,07,1, 11.9,1,1, 8.063, 10243.203, 491.473, 53012.195 25/10/15,01:27:44,10,07,1, 11.9,1,1, 8.063, 10243.236, 491.517, 53012.226 25/10/15,01:27:44,11,07,1, 11.9,1,1, 8.063, 10243.239, 491.487, 53012.235 25/10/15,01:27:44,12,07,1, 11.9,1,1, 8.063, 10243.268, 491.485, 53012.206 25/10/15,01:27:44,13,07,1, 11.9,1,1, 8.063, 10243.289, 491.459, 53012.207 25/10/15,01:27:44,14,07,1, 11.9,1,1, 8.063, 10243.307, 491.488, 53012.193 25/10/15,01:27:44,15,07,1, 11.9,1,1, 8.063, 10243.321, 491.465, 53012.172 25/10/15,01:27:44,16,07,1, 11.9,1,1, 8.063, 10243.324, 491.437, 53012.074 25/10/15,01:27:44,17,07,1, 11.9,1,1, 8.063, 10243.346, 491.456, 53012.172 25/10/15,01:27:44,18,07,1, 11.9,1,1, 8.063, 10243.360, 491.440, 53012.075 25/10/15,01:27:44,19,07,1, 11.9,1,1, 8.063, 10243.383, 491.438, 53012.172 25/10/15,01:27:45,00,07,1, 11.9,1,1, 8.058, 10243.375, 491.438, 53012.172 25/10/15,01:27:45,01,07,1, 11.9,1,1, 8.058, 10243.414, 491.451, 53012.155 25/10/15,01:27:45,02,07,1, 11.9,1,1, 8.058, 10243.456, 491.450, 53012.139 25/10/15,01:27:45,03,07,1, 11.9,1,1, 8.058, 10243.461, 491.423, 53012.075 25/10/15,01:27:45,04,07,1, 11.9,1,1, 8.058, 10243.454, 491.444, 53012.113 25/10/15,01:27:45,05,07,1, 11.9,1,1, 8.058, 10243.508, 491.435, 53012.121 25/10/15,01:27:45,06,07,1, 11.9,1,1, 8.058, 10243.500, 491.421, 53012.117 25/10/15,01:27:45,07,07,1, 11.9,1,1, 8.058, 10243.535, 491.419, 53012.063 25/10/15,01:27:45,08,07,1, 11.9,1,1, 8.058, 10243.563, 491.404, 53012.090 25/10/15,01:27:45,09,07,1, 11.9,1,1, 8.058, 10243.575, 491.403, 53012.029 25/10/15,01:27:45,10,07,1, 11.9,1,1, 8.058, 10243.595, 491.393, 53012.049 25/10/15,01:27:45,11,07,1, 11.9,1,1, 8.058, 10243.635, 491.384, 53012.034 25/10/15,01:27:45,12,07,1, 11.9,1,1, 8.058, 10243.652, 491.396, 53012.088 25/10/15,01:27:45,13,07,1, 11.9,1,1, 8.058, 10243.683, 491.378, 53012.023 25/10/15,01:27:45,14,07,1, 11.9,1,1, 8.058, 10243.715, 491.374, 53012.028 25/10/15,01:27:45,15,07,1, 11.9,1,1, 8.058, 10243.739, 491.386, 53012.033 25/10/15,01:27:45,16,07,1, 11.9,1,1, 8.058, 10243.736, 491.361, 53011.992 25/10/15,01:27:45,17,07,1, 11.9,1,1, 8.058, 10243.773, 491.370, 53012.005 25/10/15,01:27:45,18,07,1, 11.9,1,1, 8.058, 10243.823, 491.361, 53011.992 25/10/15,01:27:45,19,07,1, 11.9,1,1, 8.058, 10243.821, 491.373, 53012.047 25/10/15,01:27:46,00,07,1, 11.9,1,1, 8.058, 10243.818, 491.373, 53012.047 25/10/15,01:27:46,01,07,1, 11.9,1,1, 8.058, 10243.860, 491.333, 53011.914 25/10/15,01:27:46,02,07,1, 11.9,1,1, 8.058, 10243.875, 491.318, 53012.027 25/10/15,01:27:46,03,07,1, 11.9,1,1, 8.058, 10243.912, 491.326, 53011.938 25/10/15,01:27:46,04,07,1, 11.9,1,1, 8.058, 10243.901, 491.316, 53011.896 25/10/15,01:27:46,05,07,1, 11.9,1,1, 8.058, 10243.975, 491.338, 53011.910 25/10/15,01:27:46,06,07,1, 11.9,1,1, 8.058, 10243.956, 491.310, 53011.978 25/10/15,01:27:46,07,07,1, 11.9,1,1, 8.058, 10243.994, 491.297, 53011.919 25/10/15,01:27:46,08,07,1, 11.9,1,1, 8.058, 10243.985, 491.293, 53011.940 25/10/15,01:27:46,09,07,1, 11.9,1,1, 8.058, 10244.007, 491.288, 53011.961 25/10/15,01:27:46,10,07,1, 11.9,1,1, 8.058, 10244.026, 491.297, 53011.925 25/10/15,01:27:46,11,07,1, 11.9,1,1, 8.058, 10244.028, 491.243, 53011.910 25/10/15,01:27:46,12,07,1, 11.9,1,1, 8.058, 10244.068, 491.269, 53011.942 25/10/15,01:27:46,13,07,1, 11.9,1,1, 8.058, 10244.080, 491.254, 53011.835 25/10/15,01:27:46,14,07,1, 11.9,1,1, 8.058, 10244.100, 491.257, 53011.899 25/10/15,01:27:46,15,07,1, 11.9,1,1, 8.058, 10244.103, 491.231, 53011.879 25/10/15,01:27:46,16,07,1, 11.9,1,1, 8.058, 10244.101, 491.230, 53011.891 25/10/15,01:27:46,17,07,1, 11.9,1,1, 8.058, 10244.110, 491.210, 53011.886 25/10/15,01:27:46,18,07,1, 11.9,1,1, 8.058, 10244.130, 491.218, 53011.803 25/10/15,01:27:46,19,07,1, 11.9,1,1, 8.058, 10244.131, 491.180, 53011.791 25/10/15,01:27:47,00,07,1, 11.9,1,1, 8.064, 10244.126, 491.180, 53011.791 25/10/15,01:27:47,01,07,1, 11.9,1,1, 8.064, 10244.144, 491.157, 53011.957 25/10/15,01:27:47,02,07,1, 11.9,1,1, 8.064, 10244.173, 491.157, 53011.797 25/10/15,01:27:47,03,07,1, 11.9,1,1, 8.064, 10244.172, 491.146, 53011.870 25/10/15,01:27:47,04,07,1, 11.9,1,1, 8.064, 10244.186, 491.145, 53011.749 25/10/15,01:27:47,05,07,1, 11.9,1,1, 8.064, 10244.197, 491.132, 53011.851 25/10/15,01:27:47,06,07,1, 11.9,1,1, 8.064, 10244.194, 491.143, 53011.759 25/10/15,01:27:47,07,07,1, 11.9,1,1, 8.064, 10244.239, 491.111, 53011.739 25/10/15,01:27:47,08,07,1, 11.9,1,1, 8.064, 10244.232, 491.096, 53011.765 25/10/15,01:27:47,09,07,1, 11.9,1,1, 8.064, 10244.245, 491.080, 53011.740 25/10/15,01:27:47,10,07,1, 11.9,1,1, 8.064, 10244.282, 491.079, 53011.749 25/10/15,01:27:47,11,07,1, 11.9,1,1, 8.064, 10244.276, 491.061, 53011.716 25/10/15,01:27:47,12,07,1, 11.9,1,1, 8.064, 10244.293, 491.053, 53011.724 25/10/15,01:27:47,13,07,1, 11.9,1,1, 8.064, 10244.281, 491.030, 53011.682 25/10/15,01:27:47,14,07,1, 11.9,1,1, 8.064, 10244.333, 491.030, 53011.687 25/10/15,01:27:47,15,07,1, 11.9,1,1, 8.064, 10244.329, 490.999, 53011.712 25/10/15,01:27:47,16,07,1, 11.9,1,1, 8.064, 10244.335, 490.996, 53011.643 25/10/15,01:27:47,17,07,1, 11.9,1,1, 8.064, 10244.362, 490.992, 53011.662 25/10/15,01:27:47,18,07,1, 11.9,1,1, 8.064, 10244.366, 490.981, 53011.641 25/10/15,01:27:47,19,07,1, 11.9,1,1, 8.064, 10244.363, 490.948, 53011.605 25/10/15,01:27:48,00,07,1, 12.0,1,1, 8.058, 10244.360, 490.948, 53011.605 25/10/15,01:27:48,01,07,1, 12.0,1,1, 8.058, 10244.388, 490.934, 53011.619 25/10/15,01:27:48,02,07,1, 12.0,1,1, 8.058, 10244.398, 490.924, 53011.599 25/10/15,01:27:48,03,07,1, 12.0,1,1, 8.058, 10244.404, 490.909, 53011.564 25/10/15,01:27:48,04,07,1, 12.0,1,1, 8.058, 10244.425, 490.874, 53011.576 25/10/15,01:27:48,05,07,1, 12.0,1,1, 8.058, 10244.448, 490.885, 53011.550 25/10/15,01:27:48,06,07,1, 12.0,1,1, 8.058, 10244.450, 490.879, 53011.524 25/10/15,01:27:48,07,07,1, 12.0,1,1, 8.058, 10244.458, 490.848, 53011.520 25/10/15,01:27:48,08,07,1, 12.0,1,1, 8.058, 10244.469, 490.829, 53011.581 25/10/15,01:27:48,09,07,1, 12.0,1,1, 8.058, 10244.480, 490.800, 53011.505 25/10/15,01:27:48,10,07,1, 12.0,1,1, 8.058, 10244.512, 490.834, 53011.601 25/10/15,01:27:48,11,07,1, 12.0,1,1, 8.058, 10244.511, 490.814, 53011.488 25/10/15,01:27:48,12,07,1, 12.0,1,1, 8.058, 10244.525, 490.796, 53011.496 25/10/15,01:27:48,13,07,1, 12.0,1,1, 8.058, 10244.566, 490.811, 53011.511 25/10/15,01:27:48,14,07,1, 12.0,1,1, 8.058, 10244.556, 490.802, 53011.483 25/10/15,01:27:48,15,07,1, 12.0,1,1, 8.058, 10244.545, 490.778, 53011.575 25/10/15,01:27:48,16,07,1, 12.0,1,1, 8.058, 10244.572, 490.736, 53011.494 25/10/15,01:27:48,17,07,1, 12.0,1,1, 8.058, 10244.586, 490.735, 53011.509 25/10/15,01:27:48,18,07,1, 12.0,1,1, 8.058, 10244.587, 490.743, 53011.641 25/10/15,01:27:48,19,07,1, 12.0,1,1, 8.058, 10244.596, 490.722, 53011.507 25/10/15,01:27:49,00,07,1, 11.9,1,1, 8.058, 10244.594, 490.722, 53011.507 25/10/15,01:27:49,01,07,1, 11.9,1,1, 8.058, 10244.633, 490.708, 53011.539 25/10/15,01:27:49,02,07,1, 11.9,1,1, 8.058, 10244.662, 490.705, 53011.472 25/10/15,01:27:49,03,07,1, 11.9,1,1, 8.058, 10244.658, 490.687, 53011.454 25/10/15,01:27:49,04,07,1, 11.9,1,1, 8.058, 10244.674, 490.676, 53011.479 25/10/15,01:27:49,05,07,1, 11.9,1,1, 8.058, 10244.703, 490.673, 53011.480 25/10/15,01:27:49,06,07,1, 11.9,1,1, 8.058, 10244.735, 490.667, 53011.433 25/10/15,01:27:49,07,07,1, 11.9,1,1, 8.058, 10244.731, 490.659, 53011.438 25/10/15,01:27:49,08,07,1, 11.9,1,1, 8.058, 10244.743, 490.672, 53011.473 25/10/15,01:27:49,09,07,1, 11.9,1,1, 8.058, 10244.761, 490.641, 53011.424 25/10/15,01:27:49,10,07,1, 11.9,1,1, 8.058, 10244.768, 490.644, 53011.424 25/10/15,01:27:49,11,07,1, 11.9,1,1, 8.058, 10244.807, 490.640, 53011.447 25/10/15,01:27:49,12,07,1, 11.9,1,1, 8.058, 10244.795, 490.634, 53011.454 25/10/15,01:27:49,13,07,1, 11.9,1,1, 8.058, 10244.819, 490.638, 53011.435 25/10/15,01:27:49,14,07,1, 11.9,1,1, 8.058, 10244.825, 490.635, 53011.470 25/10/15,01:27:49,15,07,1, 11.9,1,1, 8.058, 10244.840, 490.656, 53011.468 25/10/15,01:27:49,16,07,1, 11.9,1,1, 8.058, 10244.841, 490.635, 53011.445 25/10/15,01:27:49,17,07,1, 11.9,1,1, 8.058, 10244.861, 490.622, 53011.508 25/10/15,01:27:49,18,07,1, 11.9,1,1, 8.058, 10244.881, 490.631, 53011.470 25/10/15,01:27:49,19,07,1, 11.9,1,1, 8.058, 10244.900, 490.638, 53011.446 25/10/15,01:27:50,00,07,1, 11.9,1,1, 8.060, 10244.894, 490.638, 53011.446 25/10/15,01:27:50,01,07,1, 11.9,1,1, 8.060, 10244.925, 490.644, 53011.450 25/10/15,01:27:50,02,07,1, 11.9,1,1, 8.060, 10244.938, 490.621, 53011.423 25/10/15,01:27:50,03,07,1, 11.9,1,1, 8.060, 10244.980, 490.617, 53011.399 25/10/15,01:27:50,04,07,1, 11.9,1,1, 8.060, 10244.968, 490.636, 53011.450 25/10/15,01:27:50,05,07,1, 11.9,1,1, 8.060, 10245.009, 490.643, 53011.401 25/10/15,01:27:50,06,07,1, 11.9,1,1, 8.060, 10245.009, 490.637, 53011.447 25/10/15,01:27:50,07,07,1, 11.9,1,1, 8.060, 10245.018, 490.636, 53011.469 25/10/15,01:27:50,08,07,1, 11.9,1,1, 8.060, 10245.034, 490.642, 53011.446 25/10/15,01:27:50,09,07,1, 11.9,1,1, 8.060, 10245.061, 490.646, 53011.434 25/10/15,01:27:50,10,07,1, 11.9,1,1, 8.060, 10245.063, 490.652, 53011.521 25/10/15,01:27:50,11,07,1, 11.9,1,1, 8.060, 10245.063, 490.663, 53011.412 25/10/15,01:27:50,12,07,1, 11.9,1,1, 8.060, 10245.096, 490.654, 53011.490 25/10/15,01:27:50,13,07,1, 11.9,1,1, 8.060, 10245.109, 490.685, 53011.485 25/10/15,01:27:50,14,07,1, 11.9,1,1, 8.060, 10245.124, 490.686, 53011.397 25/10/15,01:27:50,15,07,1, 11.9,1,1, 8.060, 10245.126, 490.722, 53011.481 25/10/15,01:27:50,16,07,1, 11.9,1,1, 8.060, 10245.123, 490.727, 53011.467 25/10/15,01:27:50,17,07,1, 11.9,1,1, 8.060, 10245.153, 490.731, 53011.435 25/10/15,01:27:50,18,07,1, 11.9,1,1, 8.060, 10245.173, 490.729, 53011.395 25/10/15,01:27:50,19,07,1, 11.9,1,1, 8.060, 10245.155, 490.738, 53011.443 25/10/15,01:27:51,00,07,1, 12.0,1,1, 8.058, 10245.153, 490.738, 53011.443 25/10/15,01:27:51,01,07,1, 12.0,1,1, 8.058, 10245.191, 490.795, 53011.485 25/10/15,01:27:51,02,07,1, 12.0,1,1, 8.058, 10245.190, 490.797, 53011.450 25/10/15,01:27:51,03,07,1, 12.0,1,1, 8.058, 10245.210, 490.846, 53011.442 25/10/15,01:27:51,04,07,1, 12.0,1,1, 8.058, 10245.214, 490.842, 53011.447 25/10/15,01:27:51,05,07,1, 12.0,1,1, 8.058, 10245.228, 490.855, 53011.443 25/10/15,01:27:51,06,07,1, 12.0,1,1, 8.058, 10245.203, 490.895, 53011.467 25/10/15,01:27:51,07,07,1, 12.0,1,1, 8.058, 10245.215, 490.919, 53011.462 25/10/15,01:27:51,08,07,1, 12.0,1,1, 8.058, 10245.231, 490.941, 53011.504 25/10/15,01:27:51,09,07,1, 12.0,1,1, 8.058, 10245.229, 490.948, 53011.449 25/10/15,01:27:51,10,07,1, 12.0,1,1, 8.058, 10245.228, 491.006, 53011.450 25/10/15,01:27:51,11,07,1, 12.0,1,1, 8.058, 10245.250, 491.024, 53011.556 25/10/15,01:27:51,12,07,1, 12.0,1,1, 8.058, 10245.252, 491.034, 53011.473 25/10/15,01:27:51,13,07,1, 12.0,1,1, 8.058, 10245.245, 491.072, 53011.513 25/10/15,01:27:51,14,07,1, 12.0,1,1, 8.058, 10245.276, 491.083, 53011.523 25/10/15,01:27:51,15,07,1, 12.0,1,1, 8.058, 10245.259, 491.135, 53011.513 25/10/15,01:27:51,16,07,1, 12.0,1,1, 8.058, 10245.251, 491.146, 53011.544 25/10/15,01:27:51,17,07,1, 12.0,1,1, 8.058, 10245.276, 491.157, 53011.527 25/10/15,01:27:51,18,07,1, 12.0,1,1, 8.058, 10245.246, 491.204, 53011.560 25/10/15,01:27:51,19,07,1, 12.0,1,1, 8.058, 10245.273, 491.227, 53011.586 25/10/15,01:27:52,00,07,1, 11.9,1,1, 8.058, 10245.270, 491.227, 53011.586 25/10/15,01:27:52,01,07,1, 11.9,1,1, 8.058, 10245.290, 491.291, 53011.383 25/10/15,01:27:52,02,07,1, 11.9,1,1, 8.058, 10245.294, 491.320, 53011.677 25/10/15,01:27:52,03,07,1, 11.9,1,1, 8.058, 10245.295, 491.350, 53011.620 25/10/15,01:27:52,04,07,1, 11.9,1,1, 8.058, 10245.306, 491.401, 53011.616 25/10/15,01:27:52,05,07,1, 11.9,1,1, 8.058, 10245.308, 491.446, 53011.585 25/10/15,01:27:52,06,07,1, 11.9,1,1, 8.058, 10245.289, 491.450, 53011.571 25/10/15,01:27:52,07,07,1, 11.9,1,1, 8.058, 10245.293, 491.469, 53011.547 25/10/15,01:27:52,08,07,1, 11.9,1,1, 8.058, 10245.299, 491.534, 53011.579 25/10/15,01:27:52,09,07,1, 11.9,1,1, 8.058, 10245.284, 491.536, 53011.635 25/10/15,01:27:52,10,07,1, 11.9,1,1, 8.058, 10245.301, 491.585, 53011.540 25/10/15,01:27:52,11,07,1, 11.9,1,1, 8.058, 10245.266, 491.636, 53011.611 25/10/15,01:27:52,12,07,1, 11.9,1,1, 8.058, 10245.274, 491.650, 53011.623 25/10/15,01:27:52,13,07,1, 11.9,1,1, 8.058, 10245.289, 491.680, 53011.677 25/10/15,01:27:52,14,07,1, 11.9,1,1, 8.058, 10245.262, 491.705, 53011.671 25/10/15,01:27:52,15,07,1, 11.9,1,1, 8.058, 10245.287, 491.744, 53011.618 25/10/15,01:27:52,16,07,1, 11.9,1,1, 8.058, 10245.285, 491.791, 53011.657 25/10/15,01:27:52,17,07,1, 11.9,1,1, 8.058, 10245.274, 491.783, 53011.598 25/10/15,01:27:52,18,07,1, 11.9,1,1, 8.058, 10245.265, 491.825, 53011.645 25/10/15,01:27:52,19,07,1, 11.9,1,1, 8.058, 10245.244, 491.834, 53011.541 25/10/15,01:27:53,00,07,1, 11.9,1,1, 8.061, 10245.236, 491.834, 53011.541 25/10/15,01:27:53,01,07,1, 11.9,1,1, 8.061, 10245.250, 491.928, 53011.663 25/10/15,01:27:53,02,07,1, 11.9,1,1, 8.061, 10245.231, 491.936, 53011.613 25/10/15,01:27:53,03,07,1, 11.9,1,1, 8.061, 10245.231, 492.003, 53011.642 25/10/15,01:27:53,04,07,1, 11.9,1,1, 8.061, 10245.241, 491.975, 53011.682 25/10/15,01:27:53,05,07,1, 11.9,1,1, 8.061, 10245.242, 492.034, 53011.675 25/10/15,01:27:53,06,07,1, 11.9,1,1, 8.061, 10245.222, 492.060, 53011.646 25/10/15,01:27:53,07,07,1, 11.9,1,1, 8.061, 10245.204, 492.108, 53011.681 25/10/15,01:27:53,08,07,1, 11.9,1,1, 8.061, 10245.224, 492.152, 53011.649 25/10/15,01:27:53,09,07,1, 11.9,1,1, 8.061, 10245.214, 492.189, 53011.623 25/10/15,01:27:53,10,07,1, 11.9,1,1, 8.061, 10245.231, 492.236, 53011.661 25/10/15,01:27:53,11,07,1, 11.9,1,1, 8.061, 10245.175, 492.258, 53011.707 25/10/15,01:27:53,12,07,1, 11.9,1,1, 8.061, 10245.185, 492.276, 53011.666 25/10/15,01:27:53,13,07,1, 11.9,1,1, 8.061, 10245.190, 492.322, 53011.668 25/10/15,01:27:53,14,07,1, 11.9,1,1, 8.061, 10245.203, 492.333, 53011.714 25/10/15,01:27:53,15,07,1, 11.9,1,1, 8.061, 10245.168, 492.372, 53011.743 25/10/15,01:27:53,16,07,1, 11.9,1,1, 8.061, 10245.154, 492.382, 53011.678 25/10/15,01:27:53,17,07,1, 11.9,1,1, 8.061, 10245.193, 492.424, 53011.692 25/10/15,01:27:53,18,07,1, 11.9,1,1, 8.061, 10245.183, 492.459, 53011.742 25/10/15,01:27:53,19,07,1, 11.9,1,1, 8.061, 10245.155, 492.471, 53011.694 25/10/15,01:27:54,00,08,1, 12.0,1,1, 8.057, 10245.153, 492.471, 53011.694 25/10/15,01:27:54,01,08,1, 12.0,1,1, 8.057, 10245.184, 492.541, 53011.639 25/10/15,01:27:54,02,08,1, 12.0,1,1, 8.057, 10245.164, 492.540, 53011.685 25/10/15,01:27:54,03,08,1, 12.0,1,1, 8.057, 10245.175, 492.574, 53011.672 25/10/15,01:27:54,04,08,1, 12.0,1,1, 8.057, 10245.162, 492.619, 53011.725 25/10/15,01:27:54,05,08,1, 12.0,1,1, 8.057, 10245.148, 492.637, 53011.673 25/10/15,01:27:54,06,08,1, 12.0,1,1, 8.057, 10245.159, 492.662, 53011.670 25/10/15,01:27:54,07,08,1, 12.0,1,1, 8.057, 10245.163, 492.653, 53011.651 25/10/15,01:27:54,08,08,1, 12.0,1,1, 8.057, 10245.180, 492.698, 53011.648 25/10/15,01:27:54,09,08,1, 12.0,1,1, 8.057, 10245.162, 492.708, 53011.661 25/10/15,01:27:54,10,08,1, 12.0,1,1, 8.057, 10245.181, 492.708, 53011.610 25/10/15,01:27:54,11,08,1, 12.0,1,1, 8.057, 10245.164, 492.758, 53011.626 25/10/15,01:27:54,12,08,1, 12.0,1,1, 8.057, 10245.184, 492.776, 53011.593 25/10/15,01:27:54,13,08,1, 12.0,1,1, 8.057, 10245.146, 492.793, 53011.650 25/10/15,01:27:54,14,08,1, 12.0,1,1, 8.057, 10245.124, 492.809, 53011.629 25/10/15,01:27:54,15,08,1, 12.0,1,1, 8.057, 10245.152, 492.856, 53011.683 25/10/15,01:27:54,16,08,1, 12.0,1,1, 8.057, 10245.165, 492.834, 53011.673 25/10/15,01:27:54,17,08,1, 12.0,1,1, 8.057, 10245.145, 492.874, 53011.611 25/10/15,01:27:54,18,08,1, 12.0,1,1, 8.057, 10245.155, 492.894, 53011.665 25/10/15,01:27:54,19,08,1, 12.0,1,1, 8.057, 10245.175, 492.925, 53011.626 25/10/15,01:27:55,00,07,1, 11.9,1,1, 8.061, 10245.169, 492.925, 53011.626 25/10/15,01:27:55,01,07,1, 11.9,1,1, 8.061, 10245.183, 492.951, 53011.504 25/10/15,01:27:55,02,07,1, 11.9,1,1, 8.061, 10245.155, 492.983, 53011.520 25/10/15,01:27:55,03,07,1, 11.9,1,1, 8.061, 10245.178, 492.996, 53011.573 25/10/15,01:27:55,04,07,1, 11.9,1,1, 8.061, 10245.175, 493.036, 53011.573 25/10/15,01:27:55,05,07,1, 11.9,1,1, 8.061, 10245.192, 493.019, 53011.486 25/10/15,01:27:55,06,07,1, 11.9,1,1, 8.061, 10245.196, 493.071, 53011.504 25/10/15,01:27:55,07,07,1, 11.9,1,1, 8.061, 10245.220, 493.072, 53011.508 25/10/15,01:27:55,08,07,1, 11.9,1,1, 8.061, 10245.203, 493.123, 53011.551 25/10/15,01:27:55,09,07,1, 11.9,1,1, 8.061, 10245.236, 493.135, 53011.524 25/10/15,01:27:55,10,07,1, 11.9,1,1, 8.061, 10245.222, 493.149, 53011.506 25/10/15,01:27:55,11,07,1, 11.9,1,1, 8.061, 10245.204, 493.145, 53011.449 25/10/15,01:27:55,12,07,1, 11.9,1,1, 8.061, 10245.233, 493.162, 53011.454 25/10/15,01:27:55,13,07,1, 11.9,1,1, 8.061, 10245.226, 493.201, 53011.488 25/10/15,01:27:55,14,07,1, 11.9,1,1, 8.061, 10245.249, 493.190, 53011.560 25/10/15,01:27:55,15,07,1, 11.9,1,1, 8.061, 10245.247, 493.208, 53011.487 25/10/15,01:27:55,16,07,1, 11.9,1,1, 8.061, 10245.285, 493.219, 53011.534 25/10/15,01:27:55,17,07,1, 11.9,1,1, 8.061, 10245.268, 493.269, 53011.438 25/10/15,01:27:55,18,07,1, 11.9,1,1, 8.061, 10245.267, 493.307, 53011.584 25/10/15,01:27:55,19,07,1, 11.9,1,1, 8.061, 10245.308, 493.293, 53011.414 25/10/15,01:27:56,00,07,1, 11.9,1,1, 8.060, 10245.303, 493.293, 53011.414 25/10/15,01:27:56,01,07,1, 11.9,1,1, 8.060, 10245.323, 493.341, 53011.390 25/10/15,01:27:56,02,07,1, 11.9,1,1, 8.060, 10245.350, 493.350, 53011.395 25/10/15,01:27:56,03,07,1, 11.9,1,1, 8.060, 10245.368, 493.395, 53011.457 25/10/15,01:27:56,04,07,1, 11.9,1,1, 8.060, 10245.380, 493.408, 53011.433 25/10/15,01:27:56,05,07,1, 11.9,1,1, 8.060, 10245.402, 493.435, 53011.455 25/10/15,01:27:56,06,07,1, 11.9,1,1, 8.060, 10245.408, 493.457, 53011.466 25/10/15,01:27:56,07,07,1, 11.9,1,1, 8.060, 10245.432, 493.469, 53011.363 25/10/15,01:27:56,08,07,1, 11.9,1,1, 8.060, 10245.445, 493.519, 53011.392 25/10/15,01:27:56,09,07,1, 11.9,1,1, 8.060, 10245.470, 493.532, 53011.353 25/10/15,01:27:56,10,07,1, 11.9,1,1, 8.060, 10245.488, 493.554, 53011.362 25/10/15,01:27:56,11,07,1, 11.9,1,1, 8.060, 10245.497, 493.601, 53011.430 25/10/15,01:27:56,12,07,1, 11.9,1,1, 8.060, 10245.534, 493.606, 53011.435 25/10/15,01:27:56,13,07,1, 11.9,1,1, 8.060, 10245.531, 493.643, 53011.443 25/10/15,01:27:56,14,07,1, 11.9,1,1, 8.060, 10245.554, 493.669, 53011.429 25/10/15,01:27:56,15,07,1, 11.9,1,1, 8.060, 10245.557, 493.679, 53011.400 25/10/15,01:27:56,16,07,1, 11.9,1,1, 8.060, 10245.590, 493.674, 53011.375 25/10/15,01:27:56,17,07,1, 11.9,1,1, 8.060, 10245.606, 493.723, 53011.417 25/10/15,01:27:56,18,07,1, 11.9,1,1, 8.060, 10245.627, 493.776, 53011.395 25/10/15,01:27:56,19,07,1, 11.9,1,1, 8.060, 10245.608, 493.779, 53011.564 25/10/15,01:27:57,00,07,1, 11.9,1,1, 8.058, 10245.603, 493.779, 53011.564 25/10/15,01:27:57,01,07,1, 11.9,1,1, 8.058, 10245.693, 493.783, 53011.418 25/10/15,01:27:57,02,07,1, 11.9,1,1, 8.058, 10245.695, 493.805, 53011.395 25/10/15,01:27:57,03,07,1, 11.9,1,1, 8.058, 10245.742, 493.833, 53011.359 25/10/15,01:27:57,04,07,1, 11.9,1,1, 8.058, 10245.723, 493.847, 53011.358 25/10/15,01:27:57,05,07,1, 11.9,1,1, 8.058, 10245.763, 493.863, 53011.321 25/10/15,01:27:57,06,07,1, 11.9,1,1, 8.058, 10245.765, 493.887, 53011.345 25/10/15,01:27:57,07,07,1, 11.9,1,1, 8.058, 10245.754, 493.900, 53011.357 25/10/15,01:27:57,08,07,1, 11.9,1,1, 8.058, 10245.779, 493.903, 53011.326 25/10/15,01:27:57,09,07,1, 11.9,1,1, 8.058, 10245.812, 493.896, 53011.306 25/10/15,01:27:57,10,07,1, 11.9,1,1, 8.058, 10245.807, 493.928, 53011.347 25/10/15,01:27:57,11,07,1, 11.9,1,1, 8.058, 10245.825, 493.917, 53011.297 25/10/15,01:27:57,12,07,1, 11.9,1,1, 8.058, 10245.833, 493.973, 53011.358 25/10/15,01:27:57,13,07,1, 11.9,1,1, 8.058, 10245.863, 493.997, 53011.283 25/10/15,01:27:57,14,07,1, 11.9,1,1, 8.058, 10245.880, 493.999, 53011.308 25/10/15,01:27:57,15,07,1, 11.9,1,1, 8.058, 10245.881, 494.012, 53011.287 25/10/15,01:27:57,16,07,1, 11.9,1,1, 8.058, 10245.912, 494.018, 53011.274 25/10/15,01:27:57,17,07,1, 11.9,1,1, 8.058, 10245.928, 494.039, 53011.274 25/10/15,01:27:57,18,07,1, 11.9,1,1, 8.058, 10245.943, 494.041, 53011.258 25/10/15,01:27:57,19,07,1, 11.9,1,1, 8.058, 10245.928, 494.069, 53011.297 25/10/15,01:27:58,00,07,1, 11.9,1,1, 8.064, 10245.920, 494.069, 53011.297 25/10/15,01:27:58,01,07,1, 11.9,1,1, 8.064, 10245.970, 494.109, 53011.230 25/10/15,01:27:58,02,07,1, 11.9,1,1, 8.064, 10246.003, 494.123, 53011.291 25/10/15,01:27:58,03,07,1, 11.9,1,1, 8.064, 10246.016, 494.115, 53011.212 25/10/15,01:27:58,04,07,1, 11.9,1,1, 8.064, 10246.028, 494.123, 53011.274 25/10/15,01:27:58,05,07,1, 11.9,1,1, 8.064, 10246.030, 494.133, 53011.220 25/10/15,01:27:58,06,07,1, 11.9,1,1, 8.064, 10246.067, 494.153, 53011.180 25/10/15,01:27:58,07,07,1, 11.9,1,1, 8.064, 10246.061, 494.172, 53011.223 25/10/15,01:27:58,08,07,1, 11.9,1,1, 8.064, 10246.046, 494.184, 53011.241 25/10/15,01:27:58,09,07,1, 11.9,1,1, 8.064, 10246.068, 494.222, 53011.236 25/10/15,01:27:58,10,07,1, 11.9,1,1, 8.064, 10246.079, 494.210, 53011.187 25/10/15,01:27:58,11,07,1, 11.9,1,1, 8.064, 10246.112, 494.240, 53011.203 25/10/15,01:27:58,12,07,1, 11.9,1,1, 8.064, 10246.121, 494.257, 53011.183 25/10/15,01:27:58,13,07,1, 11.9,1,1, 8.064, 10246.129, 494.271, 53011.122 25/10/15,01:27:58,14,07,1, 11.9,1,1, 8.064, 10246.136, 494.277, 53011.130 25/10/15,01:27:58,15,07,1, 11.9,1,1, 8.064, 10246.160, 494.284, 53011.132 25/10/15,01:27:58,16,07,1, 11.9,1,1, 8.064, 10246.161, 494.290, 53011.091 25/10/15,01:27:58,17,07,1, 11.9,1,1, 8.064, 10246.180, 494.323, 53011.138 25/10/15,01:27:58,18,07,1, 11.9,1,1, 8.064, 10246.181, 494.329, 53011.067 25/10/15,01:27:58,19,07,1, 11.9,1,1, 8.064, 10246.178, 494.362, 53011.076 25/10/15,01:27:59,00,07,1, 11.9,1,1, 8.064, 10246.171, 494.362, 53011.076 25/10/15,01:27:59,01,07,1, 11.9,1,1, 8.064, 10246.211, 494.395, 53011.143 25/10/15,01:27:59,02,07,1, 11.9,1,1, 8.064, 10246.212, 494.409, 53011.133 25/10/15,01:27:59,03,07,1, 11.9,1,1, 8.064, 10246.229, 494.377, 53011.073 25/10/15,01:27:59,04,07,1, 11.9,1,1, 8.064, 10246.243, 494.428, 53011.109 25/10/15,01:27:59,05,07,1, 11.9,1,1, 8.064, 10246.235, 494.414, 53011.047 25/10/15,01:27:59,06,07,1, 11.9,1,1, 8.064, 10246.255, 494.422, 53011.044 25/10/15,01:27:59,07,07,1, 11.9,1,1, 8.064, 10246.259, 494.475, 53011.014 25/10/15,01:27:59,08,07,1, 11.9,1,1, 8.064, 10246.281, 494.507, 53011.032 25/10/15,01:27:59,09,07,1, 11.9,1,1, 8.064, 10246.253, 494.492, 53011.053 25/10/15,01:27:59,10,07,1, 11.9,1,1, 8.064, 10246.284, 494.493, 53010.925 25/10/15,01:27:59,11,07,1, 11.9,1,1, 8.064, 10246.301, 494.524, 53010.952 25/10/15,01:27:59,12,07,1, 11.9,1,1, 8.064, 10246.282, 494.529, 53010.924 25/10/15,01:27:59,13,07,1, 11.9,1,1, 8.064, 10246.317, 494.545, 53010.946 25/10/15,01:27:59,14,07,1, 11.9,1,1, 8.064, 10246.302, 494.591, 53010.915 25/10/15,01:27:59,15,07,1, 11.9,1,1, 8.064, 10246.334, 494.586, 53010.916 25/10/15,01:27:59,16,07,1, 11.9,1,1, 8.064, 10246.327, 494.618, 53010.928 25/10/15,01:27:59,17,07,1, 11.9,1,1, 8.064, 10246.331, 494.625, 53010.897 25/10/15,01:27:59,18,07,1, 11.9,1,1, 8.064, 10246.353, 494.641, 53010.928 25/10/15,01:27:59,19,07,1, 11.9,1,1, 8.064, 10246.336, 494.657, 53010.880 25/10/15,01:28:00,00,07,1, 11.9,1,1, 8.057, 10246.329, 494.657, 53010.880 25/10/15,01:28:00,01,07,1, 11.9,1,1, 8.057, 10246.367, 494.706, 53010.856 25/10/15,01:28:00,02,07,1, 11.9,1,1, 8.057, 10246.341, 494.701, 53010.898 25/10/15,01:28:00,03,07,1, 11.9,1,1, 8.057, 10246.362, 494.732, 53010.822 25/10/15,01:28:00,04,07,1, 11.9,1,1, 8.057, 10246.352, 494.759, 53010.880 25/10/15,01:28:00,05,07,1, 11.9,1,1, 8.057, 10246.365, 494.796, 53010.828 25/10/15,01:28:00,06,07,1, 11.9,1,1, 8.057, 10246.342, 494.798, 53010.897 25/10/15,01:28:00,07,07,1, 11.9,1,1, 8.057, 10246.348, 494.816, 53010.779 25/10/15,01:28:00,08,07,1, 11.9,1,1, 8.057, 10246.332, 494.820, 53010.782 25/10/15,01:28:00,09,07,1, 11.9,1,1, 8.057, 10246.340, 494.879, 53010.860 25/10/15,01:28:00,10,07,1, 11.9,1,1, 8.057, 10246.355, 494.846, 53010.759 25/10/15,01:28:00,11,07,1, 11.9,1,1, 8.057, 10246.337, 494.900, 53010.844 25/10/15,01:28:00,12,07,1, 11.9,1,1, 8.057, 10246.336, 494.897, 53010.826 25/10/15,01:28:00,13,07,1, 11.9,1,1, 8.057, 10246.334, 494.930, 53010.775 25/10/15,01:28:00,14,07,1, 11.9,1,1, 8.057, 10246.330, 494.938, 53010.747 25/10/15,01:28:00,15,07,1, 11.9,1,1, 8.057, 10246.323, 494.939, 53010.736 25/10/15,01:28:00,16,07,1, 11.9,1,1, 8.057, 10246.314, 494.971, 53010.756 25/10/15,01:28:00,17,07,1, 11.9,1,1, 8.057, 10246.283, 495.003, 53010.720 25/10/15,01:28:00,18,07,1, 11.9,1,1, 8.057, 10246.276, 494.991, 53010.728 25/10/15,01:28:00,19,07,1, 11.9,1,1, 8.057, 10246.271, 495.007, 53010.743 25/10/15,01:28:01,00,07,1, 11.9,1,1, 8.061, 10246.263, 495.007, 53010.743 25/10/15,01:28:01,01,07,1, 11.9,1,1, 8.061, 10246.235, 495.046, 53010.712 25/10/15,01:28:01,02,07,1, 11.9,1,1, 8.061, 10246.210, 495.054, 53010.689 25/10/15,01:28:01,03,07,1, 11.9,1,1, 8.061, 10246.220, 495.065, 53010.639 25/10/15,01:28:01,04,07,1, 11.9,1,1, 8.061, 10246.200, 495.054, 53010.608 25/10/15,01:28:01,05,07,1, 11.9,1,1, 8.061, 10246.163, 495.071, 53010.620 25/10/15,01:28:01,06,07,1, 11.9,1,1, 8.061, 10246.126, 495.084, 53010.786 25/10/15,01:28:01,07,07,1, 11.9,1,1, 8.061, 10246.143, 495.098, 53010.575 25/10/15,01:28:01,08,07,1, 11.9,1,1, 8.061, 10246.129, 495.103, 53010.613 25/10/15,01:28:01,09,07,1, 11.9,1,1, 8.061, 10246.104, 495.133, 53010.616 25/10/15,01:28:01,10,07,1, 11.9,1,1, 8.061, 10246.078, 495.121, 53010.545 25/10/15,01:28:01,11,07,1, 11.9,1,1, 8.061, 10246.060, 495.129, 53010.532 25/10/15,01:28:01,12,07,1, 11.9,1,1, 8.061, 10246.044, 495.123, 53010.570 25/10/15,01:28:01,13,07,1, 11.9,1,1, 8.061, 10246.007, 495.165, 53010.535 25/10/15,01:28:01,14,07,1, 11.9,1,1, 8.061, 10245.987, 495.156, 53010.516 25/10/15,01:28:01,15,07,1, 11.9,1,1, 8.061, 10245.975, 495.148, 53010.507 25/10/15,01:28:01,16,07,1, 11.9,1,1, 8.061, 10245.944, 495.152, 53010.466 25/10/15,01:28:01,17,07,1, 11.9,1,1, 8.061, 10245.937, 495.170, 53010.479 25/10/15,01:28:01,18,07,1, 11.9,1,1, 8.061, 10245.870, 495.139, 53010.411 25/10/15,01:28:01,19,07,1, 11.9,1,1, 8.061, 10245.867, 495.168, 53010.437 25/10/15,01:28:02,00,08,1, 11.9,1,1, 8.058, 10245.862, 495.168, 53010.437 25/10/15,01:28:02,01,08,1, 11.9,1,1, 8.058, 10245.784, 495.166, 53010.401 25/10/15,01:28:02,02,08,1, 11.9,1,1, 8.058, 10245.778, 495.172, 53010.414 25/10/15,01:28:02,03,08,1, 11.9,1,1, 8.058, 10245.745, 495.141, 53010.389 25/10/15,01:28:02,04,08,1, 11.9,1,1, 8.058, 10245.704, 495.126, 53010.358 25/10/15,01:28:02,05,08,1, 11.9,1,1, 8.058, 10245.658, 495.135, 53010.336 25/10/15,01:28:02,06,08,1, 11.9,1,1, 8.058, 10245.639, 495.144, 53010.353 25/10/15,01:28:02,07,08,1, 11.9,1,1, 8.058, 10245.583, 495.115, 53010.350 25/10/15,01:28:02,08,08,1, 11.9,1,1, 8.058, 10245.528, 495.121, 53010.285 25/10/15,01:28:02,09,08,1, 11.9,1,1, 8.058, 10245.536, 495.130, 53010.285 25/10/15,01:28:02,10,08,1, 11.9,1,1, 8.058, 10245.489, 495.077, 53010.213 25/10/15,01:28:02,11,08,1, 11.9,1,1, 8.058, 10245.447, 495.081, 53010.259 25/10/15,01:28:02,12,08,1, 11.9,1,1, 8.058, 10245.421, 495.063, 53010.180 25/10/15,01:28:02,13,08,1, 11.9,1,1, 8.058, 10245.385, 495.062, 53010.174 25/10/15,01:28:02,14,08,1, 11.9,1,1, 8.058, 10245.327, 495.036, 53010.145 25/10/15,01:28:02,15,08,1, 11.9,1,1, 8.058, 10245.288, 495.029, 53010.213 25/10/15,01:28:02,16,08,1, 11.9,1,1, 8.058, 10245.248, 495.017, 53010.175 25/10/15,01:28:02,17,08,1, 11.9,1,1, 8.058, 10245.195, 494.995, 53010.160 25/10/15,01:28:02,18,08,1, 11.9,1,1, 8.058, 10245.164, 495.016, 53010.095 25/10/15,01:28:02,19,08,1, 11.9,1,1, 8.058, 10245.149, 494.993, 53010.139 25/10/15,01:28:03,00,08,1, 11.9,1,1, 8.058, 10245.144, 494.993, 53010.139 25/10/15,01:28:03,01,08,1, 11.9,1,1, 8.058, 10245.031, 494.933, 53010.035 25/10/15,01:28:03,02,08,1, 11.9,1,1, 8.058, 10244.980, 494.928, 53010.018 25/10/15,01:28:03,03,08,1, 11.9,1,1, 8.058, 10244.943, 494.931, 53010.005 25/10/15,01:28:03,04,08,1, 11.9,1,1, 8.058, 10244.902, 494.898, 53010.011 25/10/15,01:28:03,05,08,1, 11.9,1,1, 8.058, 10244.854, 494.883, 53010.005 25/10/15,01:28:03,06,08,1, 11.9,1,1, 8.058, 10244.846, 494.878, 53009.990 25/10/15,01:28:03,07,08,1, 11.9,1,1, 8.058, 10244.763, 494.829, 53009.939 25/10/15,01:28:03,08,08,1, 11.9,1,1, 8.058, 10244.715, 494.833, 53009.952 25/10/15,01:28:03,09,08,1, 11.9,1,1, 8.058, 10244.697, 494.808, 53009.883 25/10/15,01:28:03,10,08,1, 11.9,1,1, 8.058, 10244.650, 494.781, 53009.880 25/10/15,01:28:03,11,08,1, 11.9,1,1, 8.058, 10244.631, 494.761, 53009.851 25/10/15,01:28:03,12,08,1, 11.9,1,1, 8.058, 10244.571, 494.750, 53009.873 25/10/15,01:28:03,13,08,1, 11.9,1,1, 8.058, 10244.521, 494.727, 53009.846 25/10/15,01:28:03,14,08,1, 11.9,1,1, 8.058, 10244.457, 494.688, 53009.799 25/10/15,01:28:03,15,08,1, 11.9,1,1, 8.058, 10244.405, 494.685, 53009.820 25/10/15,01:28:03,16,08,1, 11.9,1,1, 8.058, 10244.381, 494.650, 53009.732 25/10/15,01:28:03,17,08,1, 11.9,1,1, 8.058, 10244.320, 494.621, 53009.790 25/10/15,01:28:03,18,08,1, 11.9,1,1, 8.058, 10244.304, 494.603, 53009.750 25/10/15,01:28:03,19,08,1, 11.9,1,1, 8.058, 10244.233, 494.585, 53009.661 25/10/15,01:28:04,00,07,1, 11.8,1,1, 8.061, 10244.226, 494.585, 53009.661 25/10/15,01:28:04,01,07,1, 11.8,1,1, 8.061, 10244.160, 494.539, 53009.581 25/10/15,01:28:04,02,07,1, 11.8,1,1, 8.061, 10244.086, 494.525, 53009.722 25/10/15,01:28:04,03,07,1, 11.8,1,1, 8.061, 10244.062, 494.494, 53009.651 25/10/15,01:28:04,04,07,1, 11.8,1,1, 8.061, 10244.019, 494.458, 53009.578 25/10/15,01:28:04,05,07,1, 11.8,1,1, 8.061, 10243.982, 494.428, 53009.540 25/10/15,01:28:04,06,07,1, 11.8,1,1, 8.061, 10243.938, 494.404, 53009.504 25/10/15,01:28:04,07,07,1, 11.8,1,1, 8.061, 10243.872, 494.392, 53009.482 25/10/15,01:28:04,08,07,1, 11.8,1,1, 8.061, 10243.843, 494.352, 53009.496 25/10/15,01:28:04,09,07,1, 11.8,1,1, 8.061, 10243.795, 494.325, 53009.508 25/10/15,01:28:04,10,07,1, 11.8,1,1, 8.061, 10243.758, 494.294, 53009.540 25/10/15,01:28:04,11,07,1, 11.8,1,1, 8.061, 10243.721, 494.294, 53009.442 25/10/15,01:28:04,12,07,1, 11.8,1,1, 8.061, 10243.674, 494.289, 53009.470 25/10/15,01:28:04,13,07,1, 11.8,1,1, 8.061, 10243.628, 494.254, 53009.447 25/10/15,01:28:04,14,07,1, 11.8,1,1, 8.061, 10243.600, 494.227, 53009.437 25/10/15,01:28:04,15,07,1, 11.8,1,1, 8.061, 10243.548, 494.192, 53009.485 25/10/15,01:28:04,16,07,1, 11.8,1,1, 8.061, 10243.510, 494.179, 53009.367 25/10/15,01:28:04,17,07,1, 11.8,1,1, 8.061, 10243.454, 494.128, 53009.348 25/10/15,01:28:04,18,07,1, 11.8,1,1, 8.061, 10243.433, 494.132, 53009.356 25/10/15,01:28:04,19,07,1, 11.8,1,1, 8.061, 10243.384, 494.089, 53009.332 25/10/15,01:28:05,00,07,1, 11.8,1,1, 8.058, 10243.384, 494.089, 53009.332 25/10/15,01:28:05,01,07,1, 11.8,1,1, 8.058, 10243.298, 494.051, 53009.282 25/10/15,01:28:05,02,07,1, 11.8,1,1, 8.058, 10243.271, 494.006, 53009.300 25/10/15,01:28:05,03,07,1, 11.8,1,1, 8.058, 10243.228, 494.015, 53009.309 25/10/15,01:28:05,04,07,1, 11.8,1,1, 8.058, 10243.212, 493.967, 53009.285 25/10/15,01:28:05,05,07,1, 11.8,1,1, 8.058, 10243.173, 493.950, 53009.281 25/10/15,01:28:05,06,07,1, 11.8,1,1, 8.058, 10243.134, 493.894, 53009.250 25/10/15,01:28:05,07,07,1, 11.8,1,1, 8.058, 10243.104, 493.892, 53009.240 25/10/15,01:28:05,08,07,1, 11.8,1,1, 8.058, 10243.066, 493.881, 53009.157 25/10/15,01:28:05,09,07,1, 11.8,1,1, 8.058, 10243.024, 493.815, 53009.223 25/10/15,01:28:05,10,07,1, 11.8,1,1, 8.058, 10243.007, 493.822, 53009.266 25/10/15,01:28:05,11,07,1, 11.8,1,1, 8.058, 10242.931, 493.782, 53009.207 25/10/15,01:28:05,12,07,1, 11.8,1,1, 8.058, 10242.929, 493.745, 53009.201 25/10/15,01:28:05,13,07,1, 11.8,1,1, 8.058, 10242.875, 493.706, 53009.208 25/10/15,01:28:05,14,07,1, 11.8,1,1, 8.058, 10242.865, 493.679, 53009.130 25/10/15,01:28:05,15,07,1, 11.8,1,1, 8.058, 10242.822, 493.686, 53009.130 25/10/15,01:28:05,16,07,1, 11.8,1,1, 8.058, 10242.771, 493.652, 53009.118 25/10/15,01:28:05,17,07,1, 11.8,1,1, 8.058, 10242.743, 493.621, 53009.036 25/10/15,01:28:05,18,07,1, 11.8,1,1, 8.058, 10242.708, 493.616, 53009.016 25/10/15,01:28:05,19,07,1, 11.8,1,1, 8.058, 10242.658, 493.567, 53009.083 25/10/15,01:28:06,00,07,1, 11.9,1,1, 8.058, 10242.658, 493.567, 53009.083 25/10/15,01:28:06,01,07,1, 11.9,1,1, 8.058, 10242.619, 493.558, 53009.061 25/10/15,01:28:06,02,07,1, 11.9,1,1, 8.058, 10242.588, 493.484, 53009.005 25/10/15,01:28:06,03,07,1, 11.9,1,1, 8.058, 10242.547, 493.476, 53008.975 25/10/15,01:28:06,04,07,1, 11.9,1,1, 8.058, 10242.537, 493.447, 53008.955 25/10/15,01:28:06,05,07,1, 11.9,1,1, 8.058, 10242.487, 493.427, 53008.931 25/10/15,01:28:06,06,07,1, 11.9,1,1, 8.058, 10242.448, 493.432, 53008.946 25/10/15,01:28:06,07,07,1, 11.9,1,1, 8.058, 10242.399, 493.355, 53008.899 25/10/15,01:28:06,08,07,1, 11.9,1,1, 8.058, 10242.386, 493.353, 53008.951 25/10/15,01:28:06,09,07,1, 11.9,1,1, 8.058, 10242.334, 493.335, 53008.855 25/10/15,01:28:06,10,07,1, 11.9,1,1, 8.058, 10242.334, 493.312, 53008.954 25/10/15,01:28:06,11,07,1, 11.9,1,1, 8.058, 10242.298, 493.295, 53008.900 25/10/15,01:28:06,12,07,1, 11.9,1,1, 8.058, 10242.252, 493.256, 53008.817 25/10/15,01:28:06,13,07,1, 11.9,1,1, 8.058, 10242.233, 493.234, 53008.889 25/10/15,01:28:06,14,07,1, 11.9,1,1, 8.058, 10242.179, 493.203, 53008.847 25/10/15,01:28:06,15,07,1, 11.9,1,1, 8.058, 10242.164, 493.189, 53008.855 25/10/15,01:28:06,16,07,1, 11.9,1,1, 8.058, 10242.140, 493.150, 53008.782 25/10/15,01:28:06,17,07,1, 11.9,1,1, 8.058, 10242.109, 493.136, 53008.829 25/10/15,01:28:06,18,07,1, 11.9,1,1, 8.058, 10242.078, 493.107, 53008.769 25/10/15,01:28:06,19,07,1, 11.9,1,1, 8.058, 10242.048, 493.074, 53008.734 25/10/15,01:28:07,00,07,1, 12.0,1,1, 8.057, 10242.040, 493.074, 53008.734 25/10/15,01:28:07,01,07,1, 12.0,1,1, 8.057, 10241.991, 493.040, 53008.712 25/10/15,01:28:07,02,07,1, 12.0,1,1, 8.057, 10241.991, 493.023, 53008.742 25/10/15,01:28:07,03,07,1, 12.0,1,1, 8.057, 10241.951, 493.000, 53008.745 25/10/15,01:28:07,04,07,1, 12.0,1,1, 8.057, 10241.905, 492.975, 53008.704 25/10/15,01:28:07,05,07,1, 12.0,1,1, 8.057, 10241.854, 492.980, 53008.704 25/10/15,01:28:07,06,07,1, 12.0,1,1, 8.057, 10241.852, 492.952, 53008.747 25/10/15,01:28:07,07,07,1, 12.0,1,1, 8.057, 10241.827, 492.923, 53008.665 25/10/15,01:28:07,08,07,1, 12.0,1,1, 8.057, 10241.802, 492.921, 53008.712 25/10/15,01:28:07,09,07,1, 12.0,1,1, 8.057, 10241.757, 492.907, 53008.634 25/10/15,01:28:07,10,07,1, 12.0,1,1, 8.057, 10241.724, 492.868, 53008.625 25/10/15,01:28:07,11,07,1, 12.0,1,1, 8.057, 10241.724, 492.870, 53008.631 25/10/15,01:28:07,12,07,1, 12.0,1,1, 8.057, 10241.682, 492.839, 53008.659 25/10/15,01:28:07,13,07,1, 12.0,1,1, 8.057, 10241.684, 492.835, 53008.630 25/10/15,01:28:07,14,07,1, 12.0,1,1, 8.057, 10241.629, 492.823, 53008.567 25/10/15,01:28:07,15,07,1, 12.0,1,1, 8.057, 10241.616, 492.841, 53008.577 25/10/15,01:28:07,16,07,1, 12.0,1,1, 8.057, 10241.587, 492.812, 53008.592 25/10/15,01:28:07,17,07,1, 12.0,1,1, 8.057, 10241.564, 492.812, 53008.607 25/10/15,01:28:07,18,07,1, 12.0,1,1, 8.057, 10241.531, 492.815, 53008.556 25/10/15,01:28:07,19,07,1, 12.0,1,1, 8.057, 10241.493, 492.764, 53008.542 25/10/15,01:28:08,00,07,1, 11.9,1,1, 8.057, 10241.489, 492.764, 53008.542 25/10/15,01:28:08,01,07,1, 11.9,1,1, 8.057, 10241.482, 492.784, 53008.601 25/10/15,01:28:08,02,07,1, 11.9,1,1, 8.057, 10241.430, 492.773, 53008.503 25/10/15,01:28:08,03,07,1, 11.9,1,1, 8.057, 10241.421, 492.769, 53008.587 25/10/15,01:28:08,04,07,1, 11.9,1,1, 8.057, 10241.365, 492.747, 53008.481 25/10/15,01:28:08,05,07,1, 11.9,1,1, 8.057, 10241.367, 492.764, 53008.529 25/10/15,01:28:08,06,07,1, 11.9,1,1, 8.057, 10241.337, 492.765, 53008.534 25/10/15,01:28:08,07,07,1, 11.9,1,1, 8.057, 10241.307, 492.745, 53008.462 25/10/15,01:28:08,08,07,1, 11.9,1,1, 8.057, 10241.309, 492.739, 53008.574 25/10/15,01:28:08,09,07,1, 11.9,1,1, 8.057, 10241.270, 492.748, 53008.481 25/10/15,01:28:08,10,07,1, 11.9,1,1, 8.057, 10241.244, 492.745, 53008.522 25/10/15,01:28:08,11,07,1, 11.9,1,1, 8.057, 10241.221, 492.745, 53008.443 25/10/15,01:28:08,12,07,1, 11.9,1,1, 8.057, 10241.222, 492.741, 53008.452 25/10/15,01:28:08,13,07,1, 11.9,1,1, 8.057, 10241.189, 492.742, 53008.486 25/10/15,01:28:08,14,07,1, 11.9,1,1, 8.057, 10241.185, 492.730, 53008.478 25/10/15,01:28:08,15,07,1, 11.9,1,1, 8.057, 10241.180, 492.714, 53008.448 25/10/15,01:28:08,16,07,1, 11.9,1,1, 8.057, 10241.142, 492.748, 53008.500 25/10/15,01:28:08,17,07,1, 11.9,1,1, 8.057, 10241.124, 492.739, 53008.470 25/10/15,01:28:08,18,07,1, 11.9,1,1, 8.057, 10241.131, 492.729, 53008.460 25/10/15,01:28:08,19,07,1, 11.9,1,1, 8.057, 10241.137, 492.738, 53008.460 25/10/15,01:28:09,00,07,1, 11.8,1,1, 8.058, 10241.131, 492.738, 53008.460 25/10/15,01:28:09,01,07,1, 11.8,1,1, 8.058, 10241.093, 492.729, 53008.487 25/10/15,01:28:09,02,07,1, 11.8,1,1, 8.058, 10241.086, 492.758, 53008.507 25/10/15,01:28:09,03,07,1, 11.8,1,1, 8.058, 10241.062, 492.723, 53008.446 25/10/15,01:28:09,04,07,1, 11.8,1,1, 8.058, 10241.067, 492.753, 53008.419 25/10/15,01:28:09,05,07,1, 11.8,1,1, 8.058, 10241.066, 492.752, 53008.467 25/10/15,01:28:09,06,07,1, 11.8,1,1, 8.058, 10241.035, 492.744, 53008.447 25/10/15,01:28:09,07,07,1, 11.8,1,1, 8.058, 10241.037, 492.769, 53008.533 25/10/15,01:28:09,08,07,1, 11.8,1,1, 8.058, 10241.040, 492.749, 53008.464 25/10/15,01:28:09,09,07,1, 11.8,1,1, 8.058, 10241.027, 492.744, 53008.450 25/10/15,01:28:09,10,07,1, 11.8,1,1, 8.058, 10241.017, 492.734, 53008.471 25/10/15,01:28:09,11,07,1, 11.8,1,1, 8.058, 10241.032, 492.730, 53008.477 25/10/15,01:28:09,12,07,1, 11.8,1,1, 8.058, 10241.004, 492.782, 53008.423 25/10/15,01:28:09,13,07,1, 11.8,1,1, 8.058, 10240.996, 492.733, 53008.461 25/10/15,01:28:09,14,07,1, 11.8,1,1, 8.058, 10241.003, 492.742, 53008.445 25/10/15,01:28:09,15,07,1, 11.8,1,1, 8.058, 10240.976, 492.760, 53008.464 25/10/15,01:28:09,16,07,1, 11.8,1,1, 8.058, 10240.985, 492.763, 53008.439 25/10/15,01:28:09,17,07,1, 11.8,1,1, 8.058, 10240.990, 492.747, 53008.457 25/10/15,01:28:09,18,07,1, 11.8,1,1, 8.058, 10240.976, 492.747, 53008.417 25/10/15,01:28:09,19,07,1, 11.8,1,1, 8.058, 10240.967, 492.761, 53008.452 25/10/15,01:28:10,00,07,1, 12.0,1,1, 8.055, 10240.964, 492.761, 53008.452 25/10/15,01:28:10,01,07,1, 12.0,1,1, 8.055, 10240.960, 492.731, 53008.380 25/10/15,01:28:10,02,07,1, 12.0,1,1, 8.055, 10240.956, 492.751, 53008.449 25/10/15,01:28:10,03,07,1, 12.0,1,1, 8.055, 10240.966, 492.725, 53008.399 25/10/15,01:28:10,04,07,1, 12.0,1,1, 8.055, 10240.955, 492.723, 53008.367 25/10/15,01:28:10,05,07,1, 12.0,1,1, 8.055, 10240.967, 492.736, 53008.428 25/10/15,01:28:10,06,07,1, 12.0,1,1, 8.055, 10240.953, 492.736, 53008.461 25/10/15,01:28:10,07,07,1, 12.0,1,1, 8.055, 10240.962, 492.721, 53008.429 25/10/15,01:28:10,08,07,1, 12.0,1,1, 8.055, 10240.937, 492.704, 53008.328 25/10/15,01:28:10,09,07,1, 12.0,1,1, 8.055, 10240.949, 492.714, 53008.397 25/10/15,01:28:10,10,07,1, 12.0,1,1, 8.055, 10240.953, 492.698, 53008.392 25/10/15,01:28:10,11,07,1, 12.0,1,1, 8.055, 10240.942, 492.713, 53008.441 25/10/15,01:28:10,12,07,1, 12.0,1,1, 8.055, 10240.940, 492.692, 53008.325 25/10/15,01:28:10,13,07,1, 12.0,1,1, 8.055, 10240.917, 492.651, 53008.334 25/10/15,01:28:10,14,07,1, 12.0,1,1, 8.055, 10240.924, 492.657, 53008.336 25/10/15,01:28:10,15,07,1, 12.0,1,1, 8.055, 10240.901, 492.630, 53008.357 25/10/15,01:28:10,16,07,1, 12.0,1,1, 8.055, 10240.882, 492.635, 53008.333 25/10/15,01:28:10,17,07,1, 12.0,1,1, 8.055, 10240.901, 492.594, 53008.345 25/10/15,01:28:10,18,07,1, 12.0,1,1, 8.055, 10240.871, 492.585, 53008.268 25/10/15,01:28:10,19,07,1, 12.0,1,1, 8.055, 10240.894, 492.592, 53008.299 25/10/15,01:28:11,00,07,1, 12.0,1,1, 8.055, 10240.889, 492.592, 53008.299 25/10/15,01:28:11,01,07,1, 12.0,1,1, 8.055, 10240.884, 492.544, 53008.209 25/10/15,01:28:11,02,07,1, 12.0,1,1, 8.055, 10240.878, 492.556, 53008.257 25/10/15,01:28:11,03,07,1, 12.0,1,1, 8.055, 10240.864, 492.537, 53008.214 25/10/15,01:28:11,04,07,1, 12.0,1,1, 8.055, 10240.862, 492.516, 53008.299 25/10/15,01:28:11,05,07,1, 12.0,1,1, 8.055, 10240.880, 492.497, 53008.240 25/10/15,01:28:11,06,07,1, 12.0,1,1, 8.055, 10240.857, 492.453, 53008.222 25/10/15,01:28:11,07,07,1, 12.0,1,1, 8.055, 10240.880, 492.446, 53008.150 25/10/15,01:28:11,08,07,1, 12.0,1,1, 8.055, 10240.858, 492.446, 53008.187 25/10/15,01:28:11,09,07,1, 12.0,1,1, 8.055, 10240.889, 492.420, 53008.141 25/10/15,01:28:11,10,07,1, 12.0,1,1, 8.055, 10240.872, 492.404, 53008.093 25/10/15,01:28:11,11,07,1, 12.0,1,1, 8.055, 10240.898, 492.393, 53008.093 25/10/15,01:28:11,12,07,1, 12.0,1,1, 8.055, 10240.855, 492.380, 53008.135 25/10/15,01:28:11,13,07,1, 12.0,1,1, 8.055, 10240.860, 492.333, 53008.119 25/10/15,01:28:11,14,07,1, 12.0,1,1, 8.055, 10240.850, 492.352, 53008.068 25/10/15,01:28:11,15,07,1, 12.0,1,1, 8.055, 10240.859, 492.318, 53008.041 25/10/15,01:28:11,16,07,1, 12.0,1,1, 8.055, 10240.865, 492.311, 53008.085 25/10/15,01:28:11,17,07,1, 12.0,1,1, 8.055, 10240.889, 492.292, 53008.024 25/10/15,01:28:11,18,07,1, 12.0,1,1, 8.055, 10240.870, 492.283, 53007.894 25/10/15,01:28:11,19,07,1, 12.0,1,1, 8.055, 10240.860, 492.271, 53008.072 25/10/15,01:28:12,00,07,1, 12.0,1,1, 8.058, 10240.855, 492.271, 53008.072 25/10/15,01:28:12,01,07,1, 12.0,1,1, 8.058, 10240.880, 492.239, 53008.021 25/10/15,01:28:12,02,07,1, 12.0,1,1, 8.058, 10240.908, 492.202, 53007.963 25/10/15,01:28:12,03,07,1, 12.0,1,1, 8.058, 10240.916, 492.192, 53007.909 25/10/15,01:28:12,04,07,1, 12.0,1,1, 8.058, 10240.904, 492.211, 53007.963 25/10/15,01:28:12,05,07,1, 12.0,1,1, 8.058, 10240.907, 492.166, 53007.951 25/10/15,01:28:12,06,07,1, 12.0,1,1, 8.058, 10240.917, 492.162, 53007.888 25/10/15,01:28:12,07,07,1, 12.0,1,1, 8.058, 10240.897, 492.162, 53007.931 25/10/15,01:28:12,08,07,1, 12.0,1,1, 8.058, 10240.907, 492.142, 53007.927 25/10/15,01:28:12,09,07,1, 12.0,1,1, 8.058, 10240.929, 492.153, 53007.896 25/10/15,01:28:12,10,07,1, 12.0,1,1, 8.058, 10240.938, 492.135, 53007.883 25/10/15,01:28:12,11,07,1, 12.0,1,1, 8.058, 10240.921, 492.136, 53007.884 25/10/15,01:28:12,12,07,1, 12.0,1,1, 8.058, 10240.928, 492.126, 53007.814 25/10/15,01:28:12,13,07,1, 12.0,1,1, 8.058, 10240.984, 492.096, 53007.851 25/10/15,01:28:12,14,07,1, 12.0,1,1, 8.058, 10240.962, 492.108, 53007.859 25/10/15,01:28:12,15,07,1, 12.0,1,1, 8.058, 10240.957, 492.097, 53007.850 25/10/15,01:28:12,16,07,1, 12.0,1,1, 8.058, 10240.954, 492.101, 53007.865 25/10/15,01:28:12,17,07,1, 12.0,1,1, 8.058, 10240.960, 492.085, 53007.836 25/10/15,01:28:12,18,07,1, 12.0,1,1, 8.058, 10240.979, 492.083, 53007.783 25/10/15,01:28:12,19,07,1, 12.0,1,1, 8.058, 10241.004, 492.065, 53007.809 25/10/15,01:28:13,00,07,1, 12.0,1,1, 8.061, 10240.997, 492.065, 53007.809 25/10/15,01:28:13,01,07,1, 12.0,1,1, 8.061, 10241.008, 492.065, 53007.802 25/10/15,01:28:13,02,07,1, 12.0,1,1, 8.061, 10241.037, 492.051, 53007.727 25/10/15,01:28:13,03,07,1, 12.0,1,1, 8.061, 10241.012, 492.049, 53007.786 25/10/15,01:28:13,04,07,1, 12.0,1,1, 8.061, 10241.051, 492.045, 53007.808 25/10/15,01:28:13,05,07,1, 12.0,1,1, 8.061, 10241.077, 492.051, 53007.697 25/10/15,01:28:13,06,07,1, 12.0,1,1, 8.061, 10241.047, 492.038, 53007.738 25/10/15,01:28:13,07,07,1, 12.0,1,1, 8.061, 10241.054, 492.014, 53007.706 25/10/15,01:28:13,08,07,1, 12.0,1,1, 8.061, 10241.090, 492.032, 53007.757 25/10/15,01:28:13,09,07,1, 12.0,1,1, 8.061, 10241.066, 492.037, 53007.706 25/10/15,01:28:13,10,07,1, 12.0,1,1, 8.061, 10241.103, 492.007, 53007.645 25/10/15,01:28:13,11,07,1, 12.0,1,1, 8.061, 10241.087, 492.015, 53007.723 25/10/15,01:28:13,12,07,1, 12.0,1,1, 8.061, 10241.119, 492.036, 53007.637 25/10/15,01:28:13,13,07,1, 12.0,1,1, 8.061, 10241.115, 492.014, 53007.631 25/10/15,01:28:13,14,07,1, 12.0,1,1, 8.061, 10241.105, 492.024, 53007.612 25/10/15,01:28:13,15,07,1, 12.0,1,1, 8.061, 10241.136, 492.031, 53007.635 25/10/15,01:28:13,16,07,1, 12.0,1,1, 8.061, 10241.141, 492.030, 53007.712 25/10/15,01:28:13,17,07,1, 12.0,1,1, 8.061, 10241.150, 492.021, 53007.579 25/10/15,01:28:13,18,07,1, 12.0,1,1, 8.061, 10241.157, 492.027, 53007.599 25/10/15,01:28:13,19,07,1, 12.0,1,1, 8.061, 10241.157, 492.031, 53007.631 25/10/15,01:28:14,00,07,1, 11.9,1,1, 8.063, 10241.156, 492.031, 53007.631 25/10/15,01:28:14,01,07,1, 11.9,1,1, 8.063, 10241.203, 492.047, 53007.648 25/10/15,01:28:14,02,07,1, 11.9,1,1, 8.063, 10241.188, 492.061, 53007.631 25/10/15,01:28:14,03,07,1, 11.9,1,1, 8.063, 10241.229, 492.043, 53007.582 25/10/15,01:28:14,04,07,1, 11.9,1,1, 8.063, 10241.205, 492.026, 53007.537 25/10/15,01:28:14,05,07,1, 11.9,1,1, 8.063, 10241.216, 492.083, 53007.522 25/10/15,01:28:14,06,07,1, 11.9,1,1, 8.063, 10241.229, 492.081, 53007.586 25/10/15,01:28:14,07,07,1, 11.9,1,1, 8.063, 10241.262, 492.079, 53007.534 25/10/15,01:28:14,08,07,1, 11.9,1,1, 8.063, 10241.248, 492.099, 53007.574 25/10/15,01:28:14,09,07,1, 11.9,1,1, 8.063, 10241.277, 492.113, 53007.584 25/10/15,01:28:14,10,07,1, 11.9,1,1, 8.063, 10241.277, 492.109, 53007.556 25/10/15,01:28:14,11,07,1, 11.9,1,1, 8.063, 10241.289, 492.100, 53007.646 25/10/15,01:28:14,12,07,1, 11.9,1,1, 8.063, 10241.315, 492.112, 53007.534 25/10/15,01:28:14,13,07,1, 11.9,1,1, 8.063, 10241.313, 492.128, 53007.574 25/10/15,01:28:14,14,07,1, 11.9,1,1, 8.063, 10241.332, 492.138, 53007.537 25/10/15,01:28:14,15,07,1, 11.9,1,1, 8.063, 10241.340, 492.171, 53007.551 25/10/15,01:28:14,16,07,1, 11.9,1,1, 8.063, 10241.354, 492.156, 53007.538 25/10/15,01:28:14,17,07,1, 11.9,1,1, 8.063, 10241.359, 492.187, 53007.530 25/10/15,01:28:14,18,07,1, 11.9,1,1, 8.063, 10241.387, 492.203, 53007.566 25/10/15,01:28:14,19,07,1, 11.9,1,1, 8.063, 10241.401, 492.208, 53007.599 25/10/15,01:28:15,00,07,1, 11.9,1,1, 8.055, 10241.398, 492.208, 53007.599 25/10/15,01:28:15,01,07,1, 11.9,1,1, 8.055, 10241.417, 492.249, 53007.598 25/10/15,01:28:15,02,07,1, 11.9,1,1, 8.055, 10241.431, 492.258, 53007.630 25/10/15,01:28:15,03,07,1, 11.9,1,1, 8.055, 10241.428, 492.250, 53007.568 25/10/15,01:28:15,04,07,1, 11.9,1,1, 8.055, 10241.443, 492.288, 53007.582 25/10/15,01:28:15,05,07,1, 11.9,1,1, 8.055, 10241.465, 492.314, 53007.551 25/10/15,01:28:15,06,07,1, 11.9,1,1, 8.055, 10241.479, 492.323, 53007.567 25/10/15,01:28:15,07,07,1, 11.9,1,1, 8.055, 10241.492, 492.329, 53007.518 25/10/15,01:28:15,08,07,1, 11.9,1,1, 8.055, 10241.485, 492.360, 53007.487 25/10/15,01:28:15,09,07,1, 11.9,1,1, 8.055, 10241.483, 492.350, 53007.551 25/10/15,01:28:15,10,07,1, 11.9,1,1, 8.055, 10241.516, 492.370, 53007.544 25/10/15,01:28:15,11,07,1, 11.9,1,1, 8.055, 10241.503, 492.401, 53007.528 25/10/15,01:28:15,12,07,1, 11.9,1,1, 8.055, 10241.518, 492.431, 53007.605 25/10/15,01:28:15,13,07,1, 11.9,1,1, 8.055, 10241.509, 492.433, 53007.528 25/10/15,01:28:15,14,07,1, 11.9,1,1, 8.055, 10241.536, 492.453, 53007.583 25/10/15,01:28:15,15,07,1, 11.9,1,1, 8.055, 10241.567, 492.433, 53007.404 25/10/15,01:28:15,16,07,1, 11.9,1,1, 8.055, 10241.554, 492.456, 53007.477 25/10/15,01:28:15,17,07,1, 11.9,1,1, 8.055, 10241.543, 492.500, 53007.522 25/10/15,01:28:15,18,07,1, 11.9,1,1, 8.055, 10241.566, 492.484, 53007.496 25/10/15,01:28:15,19,07,1, 11.9,1,1, 8.055, 10241.592, 492.508, 53007.490 25/10/15,01:28:16,00,07,1, 11.9,1,1, 8.055, 10241.590, 492.508, 53007.490 25/10/15,01:28:16,01,07,1, 11.9,1,1, 8.055, 10241.577, 492.532, 53007.488 25/10/15,01:28:16,02,07,1, 11.9,1,1, 8.055, 10241.593, 492.544, 53007.478 25/10/15,01:28:16,03,07,1, 11.9,1,1, 8.055, 10241.584, 492.568, 53007.505 25/10/15,01:28:16,04,07,1, 11.9,1,1, 8.055, 10241.579, 492.573, 53007.482 25/10/15,01:28:16,05,07,1, 11.9,1,1, 8.055, 10241.596, 492.579, 53007.522 25/10/15,01:28:16,06,07,1, 11.9,1,1, 8.055, 10241.593, 492.606, 53007.530 25/10/15,01:28:16,07,07,1, 11.9,1,1, 8.055, 10241.608, 492.578, 53007.463 25/10/15,01:28:16,08,07,1, 11.9,1,1, 8.055, 10241.591, 492.624, 53007.531 25/10/15,01:28:16,09,07,1, 11.9,1,1, 8.055, 10241.625, 492.603, 53007.524 25/10/15,01:28:16,10,07,1, 11.9,1,1, 8.055, 10241.621, 492.627, 53007.500 25/10/15,01:28:16,11,07,1, 11.9,1,1, 8.055, 10241.590, 492.646, 53007.397 25/10/15,01:28:16,12,07,1, 11.9,1,1, 8.055, 10241.627, 492.646, 53007.497 25/10/15,01:28:16,13,07,1, 11.9,1,1, 8.055, 10241.635, 492.640, 53007.380 25/10/15,01:28:16,14,07,1, 11.9,1,1, 8.055, 10241.608, 492.664, 53007.408 25/10/15,01:28:16,15,07,1, 11.9,1,1, 8.055, 10241.621, 492.665, 53007.434 25/10/15,01:28:16,16,07,1, 11.9,1,1, 8.055, 10241.621, 492.656, 53007.395 25/10/15,01:28:16,17,07,1, 11.9,1,1, 8.055, 10241.620, 492.670, 53007.412 25/10/15,01:28:16,18,07,1, 11.9,1,1, 8.055, 10241.636, 492.697, 53007.415 25/10/15,01:28:16,19,07,1, 11.9,1,1, 8.055, 10241.642, 492.690, 53007.362 25/10/15,01:28:17,00,07,1, 12.0,1,1, 8.060, 10241.640, 492.690, 53007.362 25/10/15,01:28:17,01,07,1, 12.0,1,1, 8.060, 10241.655, 492.721, 53007.380 25/10/15,01:28:17,02,07,1, 12.0,1,1, 8.060, 10241.651, 492.704, 53007.385 25/10/15,01:28:17,03,07,1, 12.0,1,1, 8.060, 10241.642, 492.719, 53007.407 25/10/15,01:28:17,04,07,1, 12.0,1,1, 8.060, 10241.652, 492.714, 53007.380 25/10/15,01:28:17,05,07,1, 12.0,1,1, 8.060, 10241.653, 492.731, 53007.358 25/10/15,01:28:17,06,07,1, 12.0,1,1, 8.060, 10241.661, 492.739, 53007.321 25/10/15,01:28:17,07,07,1, 12.0,1,1, 8.060, 10241.684, 492.707, 53007.290 25/10/15,01:28:17,08,07,1, 12.0,1,1, 8.060, 10241.699, 492.756, 53007.301 25/10/15,01:28:17,09,07,1, 12.0,1,1, 8.060, 10241.673, 492.751, 53007.326 25/10/15,01:28:17,10,07,1, 12.0,1,1, 8.060, 10241.697, 492.723, 53007.257 25/10/15,01:28:17,11,07,1, 12.0,1,1, 8.060, 10241.704, 492.728, 53007.370 25/10/15,01:28:17,12,07,1, 12.0,1,1, 8.060, 10241.697, 492.731, 53007.301 25/10/15,01:28:17,13,07,1, 12.0,1,1, 8.060, 10241.723, 492.749, 53007.302 25/10/15,01:28:17,14,07,1, 12.0,1,1, 8.060, 10241.703, 492.747, 53007.292 25/10/15,01:28:17,15,07,1, 12.0,1,1, 8.060, 10241.695, 492.768, 53007.226 25/10/15,01:28:17,16,07,1, 12.0,1,1, 8.060, 10241.734, 492.771, 53007.164 25/10/15,01:28:17,17,07,1, 12.0,1,1, 8.060, 10241.735, 492.785, 53007.171 25/10/15,01:28:17,18,07,1, 12.0,1,1, 8.060, 10241.724, 492.769, 53007.220 25/10/15,01:28:17,19,07,1, 12.0,1,1, 8.060, 10241.741, 492.773, 53007.143 25/10/15,01:28:18,00,07,1, 11.9,1,1, 8.058, 10241.740, 492.773, 53007.143 25/10/15,01:28:18,01,07,1, 11.9,1,1, 8.058, 10241.781, 492.786, 53007.180 25/10/15,01:28:18,02,07,1, 11.9,1,1, 8.058, 10241.789, 492.811, 53007.187 25/10/15,01:28:18,03,07,1, 11.9,1,1, 8.058, 10241.773, 492.809, 53007.144 25/10/15,01:28:18,04,07,1, 11.9,1,1, 8.058, 10241.762, 492.824, 53007.086 25/10/15,01:28:18,05,07,1, 11.9,1,1, 8.058, 10241.810, 492.840, 53007.087 25/10/15,01:28:18,06,07,1, 11.9,1,1, 8.058, 10241.805, 492.829, 53007.072 25/10/15,01:28:18,07,07,1, 11.9,1,1, 8.058, 10241.837, 492.839, 53007.112 25/10/15,01:28:18,08,07,1, 11.9,1,1, 8.058, 10241.817, 492.871, 53007.082 25/10/15,01:28:18,09,07,1, 11.9,1,1, 8.058, 10241.853, 492.851, 53007.053 25/10/15,01:28:18,10,07,1, 11.9,1,1, 8.058, 10241.862, 492.885, 53007.042 25/10/15,01:28:18,11,07,1, 11.9,1,1, 8.058, 10241.860, 492.873, 53007.058 25/10/15,01:28:18,12,07,1, 11.9,1,1, 8.058, 10241.894, 492.908, 53007.026 25/10/15,01:28:18,13,07,1, 11.9,1,1, 8.058, 10241.886, 492.915, 53007.066 25/10/15,01:28:18,14,07,1, 11.9,1,1, 8.058, 10241.914, 492.913, 53007.094 25/10/15,01:28:18,15,07,1, 11.9,1,1, 8.058, 10241.899, 492.947, 53007.047 25/10/15,01:28:18,16,07,1, 11.9,1,1, 8.058, 10241.920, 492.944, 53007.022 25/10/15,01:28:18,17,07,1, 11.9,1,1, 8.058, 10241.957, 492.993, 53007.013 25/10/15,01:28:18,18,07,1, 11.9,1,1, 8.058, 10241.985, 492.986, 53007.070 25/10/15,01:28:18,19,07,1, 11.9,1,1, 8.058, 10241.977, 493.005, 53007.033 25/10/15,01:28:19,00,08,1, 11.9,1,1, 8.058, 10241.973, 493.005, 53007.033 25/10/15,01:28:19,01,08,1, 11.9,1,1, 8.058, 10242.007, 493.016, 53006.991 25/10/15,01:28:19,02,08,1, 11.9,1,1, 8.058, 10241.997, 493.017, 53007.059 25/10/15,01:28:19,03,08,1, 11.9,1,1, 8.058, 10242.004, 493.048, 53007.059 25/10/15,01:28:19,04,08,1, 11.9,1,1, 8.058, 10242.016, 493.051, 53007.026 25/10/15,01:28:19,05,08,1, 11.9,1,1, 8.058, 10242.042, 493.072, 53007.001 25/10/15,01:28:19,06,08,1, 11.9,1,1, 8.058, 10242.030, 493.085, 53006.949 25/10/15,01:28:19,07,08,1, 11.9,1,1, 8.058, 10242.060, 493.106, 53007.033 25/10/15,01:28:19,08,08,1, 11.9,1,1, 8.058, 10242.050, 493.113, 53006.952 25/10/15,01:28:19,09,08,1, 11.9,1,1, 8.058, 10242.050, 493.136, 53006.952 25/10/15,01:28:19,10,08,1, 11.9,1,1, 8.058, 10242.051, 493.133, 53006.972 25/10/15,01:28:19,11,08,1, 11.9,1,1, 8.058, 10242.057, 493.176, 53007.013 25/10/15,01:28:19,12,08,1, 11.9,1,1, 8.058, 10242.090, 493.152, 53006.939 25/10/15,01:28:19,13,08,1, 11.9,1,1, 8.058, 10242.099, 493.172, 53006.930 25/10/15,01:28:19,14,08,1, 11.9,1,1, 8.058, 10242.099, 493.210, 53006.911 25/10/15,01:28:19,15,08,1, 11.9,1,1, 8.058, 10242.095, 493.209, 53006.945 25/10/15,01:28:19,16,08,1, 11.9,1,1, 8.058, 10242.100, 493.222, 53006.911 25/10/15,01:28:19,17,08,1, 11.9,1,1, 8.058, 10242.110, 493.226, 53006.879 25/10/15,01:28:19,18,08,1, 11.9,1,1, 8.058, 10242.101, 493.232, 53006.929 25/10/15,01:28:19,19,08,1, 11.9,1,1, 8.058, 10242.092, 493.272, 53006.885 25/10/15,01:28:20,00,08,1, 11.9,1,1, 8.058, 10242.090, 493.272, 53006.885 25/10/15,01:28:20,01,08,1, 11.9,1,1, 8.058, 10242.129, 493.310, 53006.898 25/10/15,01:28:20,02,08,1, 11.9,1,1, 8.058, 10242.121, 493.323, 53006.847 25/10/15,01:28:20,03,08,1, 11.9,1,1, 8.058, 10242.148, 493.299, 53006.831 25/10/15,01:28:20,04,08,1, 11.9,1,1, 8.058, 10242.123, 493.340, 53006.857 25/10/15,01:28:20,05,08,1, 11.9,1,1, 8.058, 10242.142, 493.349, 53006.882 25/10/15,01:28:20,06,08,1, 11.9,1,1, 8.058, 10242.136, 493.381, 53006.870 25/10/15,01:28:20,07,08,1, 11.9,1,1, 8.058, 10242.115, 493.379, 53006.848 25/10/15,01:28:20,08,08,1, 11.9,1,1, 8.058, 10242.147, 493.394, 53006.833 25/10/15,01:28:20,09,08,1, 11.9,1,1, 8.058, 10242.117, 493.399, 53006.854 25/10/15,01:28:20,10,08,1, 11.9,1,1, 8.058, 10242.119, 493.394, 53006.787 25/10/15,01:28:20,11,08,1, 11.9,1,1, 8.058, 10242.108, 493.442, 53006.844 25/10/15,01:28:20,12,08,1, 11.9,1,1, 8.058, 10242.128, 493.439, 53006.827 25/10/15,01:28:20,13,08,1, 11.9,1,1, 8.058, 10242.113, 493.466, 53006.844 25/10/15,01:28:20,14,08,1, 11.9,1,1, 8.058, 10242.115, 493.480, 53006.850 25/10/15,01:28:20,15,08,1, 11.9,1,1, 8.058, 10242.139, 493.470, 53006.816 25/10/15,01:28:20,16,08,1, 11.9,1,1, 8.058, 10242.158, 493.489, 53006.765 25/10/15,01:28:20,17,08,1, 11.9,1,1, 8.058, 10242.125, 493.490, 53006.798 25/10/15,01:28:20,18,08,1, 11.9,1,1, 8.058, 10242.129, 493.502, 53006.739 25/10/15,01:28:20,19,08,1, 11.9,1,1, 8.058, 10242.107, 493.506, 53006.764 25/10/15,01:28:21,00,07,1, 11.9,1,1, 8.057, 10242.107, 493.506, 53006.764 25/10/15,01:28:21,01,07,1, 11.9,1,1, 8.057, 10242.128, 493.521, 53006.702 25/10/15,01:28:21,02,07,1, 11.9,1,1, 8.057, 10242.128, 493.528, 53006.813 25/10/15,01:28:21,03,07,1, 11.9,1,1, 8.057, 10242.122, 493.575, 53006.740 25/10/15,01:28:21,04,07,1, 11.9,1,1, 8.057, 10242.125, 493.554, 53006.699 25/10/15,01:28:21,05,07,1, 11.9,1,1, 8.057, 10242.127, 493.579, 53006.719 25/10/15,01:28:21,06,07,1, 11.9,1,1, 8.057, 10242.112, 493.581, 53006.766 25/10/15,01:28:21,07,07,1, 11.9,1,1, 8.057, 10242.138, 493.605, 53006.788 25/10/15,01:28:21,08,07,1, 11.9,1,1, 8.057, 10242.128, 493.623, 53006.665 25/10/15,01:28:21,09,07,1, 11.9,1,1, 8.057, 10242.104, 493.634, 53006.697 25/10/15,01:28:21,10,07,1, 11.9,1,1, 8.057, 10242.129, 493.671, 53006.791 25/10/15,01:28:21,11,07,1, 11.9,1,1, 8.057, 10242.137, 493.668, 53006.676 25/10/15,01:28:21,12,07,1, 11.9,1,1, 8.057, 10242.137, 493.708, 53006.695 25/10/15,01:28:21,13,07,1, 11.9,1,1, 8.057, 10242.136, 493.684, 53006.641 25/10/15,01:28:21,14,07,1, 11.9,1,1, 8.057, 10242.133, 493.709, 53006.727 25/10/15,01:28:21,15,07,1, 11.9,1,1, 8.057, 10242.122, 493.717, 53006.660 25/10/15,01:28:21,16,07,1, 11.9,1,1, 8.057, 10242.127, 493.725, 53006.680 25/10/15,01:28:21,17,07,1, 11.9,1,1, 8.057, 10242.153, 493.758, 53006.653 25/10/15,01:28:21,18,07,1, 11.9,1,1, 8.057, 10242.111, 493.759, 53006.666 25/10/15,01:28:21,19,07,1, 11.9,1,1, 8.057, 10242.130, 493.797, 53006.663 25/10/15,01:28:22,00,07,1, 12.0,1,1, 8.060, 10242.124, 493.797, 53006.663 25/10/15,01:28:22,01,07,1, 12.0,1,1, 8.060, 10242.149, 493.806, 53006.681 25/10/15,01:28:22,02,07,1, 12.0,1,1, 8.060, 10242.148, 493.822, 53006.663 25/10/15,01:28:22,03,07,1, 12.0,1,1, 8.060, 10242.138, 493.808, 53006.636 25/10/15,01:28:22,04,07,1, 12.0,1,1, 8.060, 10242.150, 493.843, 53006.665 25/10/15,01:28:22,05,07,1, 12.0,1,1, 8.060, 10242.165, 493.884, 53006.604 25/10/15,01:28:22,06,07,1, 12.0,1,1, 8.060, 10242.142, 493.871, 53006.639 25/10/15,01:28:22,07,07,1, 12.0,1,1, 8.060, 10242.129, 493.909, 53006.662 25/10/15,01:28:22,08,07,1, 12.0,1,1, 8.060, 10242.127, 493.885, 53006.568 25/10/15,01:28:22,09,07,1, 12.0,1,1, 8.060, 10242.135, 493.913, 53006.581 25/10/15,01:28:22,10,07,1, 12.0,1,1, 8.060, 10242.126, 493.926, 53006.594 25/10/15,01:28:22,11,07,1, 12.0,1,1, 8.060, 10242.132, 493.925, 53006.632 25/10/15,01:28:22,12,07,1, 12.0,1,1, 8.060, 10242.134, 493.968, 53006.587 25/10/15,01:28:22,13,07,1, 12.0,1,1, 8.060, 10242.111, 493.961, 53006.584 25/10/15,01:28:22,14,07,1, 12.0,1,1, 8.060, 10242.139, 493.997, 53006.577 25/10/15,01:28:22,15,07,1, 12.0,1,1, 8.060, 10242.087, 493.997, 53006.531 25/10/15,01:28:22,16,07,1, 12.0,1,1, 8.060, 10242.117, 494.055, 53006.562 25/10/15,01:28:22,17,07,1, 12.0,1,1, 8.060, 10242.115, 494.044, 53006.569 25/10/15,01:28:22,18,07,1, 12.0,1,1, 8.060, 10242.104, 494.052, 53006.536 25/10/15,01:28:22,19,07,1, 12.0,1,1, 8.060, 10242.107, 494.083, 53006.565 25/10/15,01:28:23,00,07,1, 11.9,1,1, 8.057, 10242.099, 494.083, 53006.565 25/10/15,01:28:23,01,07,1, 11.9,1,1, 8.057, 10242.108, 494.097, 53006.591 25/10/15,01:28:23,02,07,1, 11.9,1,1, 8.057, 10242.071, 494.120, 53006.536 25/10/15,01:28:23,03,07,1, 11.9,1,1, 8.057, 10242.075, 494.130, 53006.582 25/10/15,01:28:23,04,07,1, 11.9,1,1, 8.057, 10242.045, 494.178, 53006.548 25/10/15,01:28:23,05,07,1, 11.9,1,1, 8.057, 10242.066, 494.180, 53006.565 25/10/15,01:28:23,06,07,1, 11.9,1,1, 8.057, 10242.046, 494.198, 53006.501 25/10/15,01:28:23,07,07,1, 11.9,1,1, 8.057, 10242.045, 494.170, 53006.512 25/10/15,01:28:23,08,07,1, 11.9,1,1, 8.057, 10242.046, 494.200, 53006.474 25/10/15,01:28:23,09,07,1, 11.9,1,1, 8.057, 10242.012, 494.242, 53006.433 25/10/15,01:28:23,10,07,1, 11.9,1,1, 8.057, 10242.035, 494.244, 53006.501 25/10/15,01:28:23,11,07,1, 11.9,1,1, 8.057, 10242.010, 494.273, 53006.453 25/10/15,01:28:23,12,07,1, 11.9,1,1, 8.057, 10242.012, 494.286, 53006.533 25/10/15,01:28:23,13,07,1, 11.9,1,1, 8.057, 10242.002, 494.291, 53006.420 25/10/15,01:28:23,14,07,1, 11.9,1,1, 8.057, 10241.965, 494.311, 53006.475 25/10/15,01:28:23,15,07,1, 11.9,1,1, 8.057, 10241.953, 494.339, 53006.667 25/10/15,01:28:23,16,07,1, 11.9,1,1, 8.057, 10242.019, 494.316, 53006.415 25/10/15,01:28:23,17,07,1, 11.9,1,1, 8.057, 10241.958, 494.347, 53006.417 25/10/15,01:28:23,18,07,1, 11.9,1,1, 8.057, 10241.940, 494.382, 53006.343 25/10/15,01:28:23,19,07,1, 11.9,1,1, 8.057, 10241.931, 494.353, 53006.359 25/10/15,01:28:24,00,08,1, 12.0,1,1, 8.061, 10241.923, 494.353, 53006.359 25/10/15,01:28:24,01,08,1, 12.0,1,1, 8.061, 10241.898, 494.386, 53006.388 25/10/15,01:28:24,02,08,1, 12.0,1,1, 8.061, 10241.893, 494.397, 53006.377 25/10/15,01:28:24,03,08,1, 12.0,1,1, 8.061, 10241.884, 494.419, 53006.390 25/10/15,01:28:24,04,08,1, 12.0,1,1, 8.061, 10241.822, 494.456, 53006.297 25/10/15,01:28:24,05,08,1, 12.0,1,1, 8.061, 10241.821, 494.453, 53006.415 25/10/15,01:28:24,06,08,1, 12.0,1,1, 8.061, 10241.813, 494.458, 53006.310 25/10/15,01:28:24,07,08,1, 12.0,1,1, 8.061, 10241.808, 494.463, 53006.285 25/10/15,01:28:24,08,08,1, 12.0,1,1, 8.061, 10241.783, 494.461, 53006.290 25/10/15,01:28:24,09,08,1, 12.0,1,1, 8.061, 10241.775, 494.463, 53006.208 25/10/15,01:28:24,10,08,1, 12.0,1,1, 8.061, 10241.747, 494.482, 53006.241 25/10/15,01:28:24,11,08,1, 12.0,1,1, 8.061, 10241.760, 494.472, 53006.279 25/10/15,01:28:24,12,08,1, 12.0,1,1, 8.061, 10241.724, 494.496, 53006.252 25/10/15,01:28:24,13,08,1, 12.0,1,1, 8.061, 10241.724, 494.489, 53006.251 25/10/15,01:28:24,14,08,1, 12.0,1,1, 8.061, 10241.700, 494.490, 53006.222 25/10/15,01:28:24,15,08,1, 12.0,1,1, 8.061, 10241.687, 494.517, 53006.165 25/10/15,01:28:24,16,08,1, 12.0,1,1, 8.061, 10241.646, 494.521, 53006.210 25/10/15,01:28:24,17,08,1, 12.0,1,1, 8.061, 10241.624, 494.525, 53006.212 25/10/15,01:28:24,18,08,1, 12.0,1,1, 8.061, 10241.622, 494.544, 53006.128 25/10/15,01:28:24,19,08,1, 12.0,1,1, 8.061, 10241.578, 494.535, 53006.196 25/10/15,01:28:25,00,08,1, 11.8,1,1, 8.055, 10241.573, 494.535, 53006.196 25/10/15,01:28:25,01,08,1, 11.8,1,1, 8.055, 10241.543, 494.543, 53006.162 25/10/15,01:28:25,02,08,1, 11.8,1,1, 8.055, 10241.512, 494.548, 53006.126 25/10/15,01:28:25,03,08,1, 11.8,1,1, 8.055, 10241.467, 494.566, 53006.103 25/10/15,01:28:25,04,08,1, 11.8,1,1, 8.055, 10241.486, 494.596, 53006.140 25/10/15,01:28:25,05,08,1, 11.8,1,1, 8.055, 10241.466, 494.615, 53006.070 25/10/15,01:28:25,06,08,1, 11.8,1,1, 8.055, 10241.410, 494.597, 53006.087 25/10/15,01:28:25,07,08,1, 11.8,1,1, 8.055, 10241.394, 494.604, 53006.143 25/10/15,01:28:25,08,08,1, 11.8,1,1, 8.055, 10241.373, 494.597, 53006.071 25/10/15,01:28:25,09,08,1, 11.8,1,1, 8.055, 10241.341, 494.597, 53006.121 25/10/15,01:28:25,10,08,1, 11.8,1,1, 8.055, 10241.331, 494.612, 53006.006 25/10/15,01:28:25,11,08,1, 11.8,1,1, 8.055, 10241.301, 494.617, 53006.017 25/10/15,01:28:25,12,08,1, 11.8,1,1, 8.055, 10241.287, 494.605, 53006.002 25/10/15,01:28:25,13,08,1, 11.8,1,1, 8.055, 10241.241, 494.621, 53005.966 25/10/15,01:28:25,14,08,1, 11.8,1,1, 8.055, 10241.227, 494.639, 53006.045 25/10/15,01:28:25,15,08,1, 11.8,1,1, 8.055, 10241.201, 494.660, 53005.967 25/10/15,01:28:25,16,08,1, 11.8,1,1, 8.055, 10241.169, 494.648, 53006.057 25/10/15,01:28:25,17,08,1, 11.8,1,1, 8.055, 10241.159, 494.623, 53005.953 25/10/15,01:28:25,18,08,1, 11.8,1,1, 8.055, 10241.111, 494.649, 53005.997 25/10/15,01:28:25,19,08,1, 11.8,1,1, 8.055, 10241.088, 494.676, 53005.995 25/10/15,01:28:26,00,09,1, 11.9,1,1, 8.057, 10241.081, 494.676, 53005.995 25/10/15,01:28:26,01,09,1, 11.9,1,1, 8.057, 10241.040, 494.646, 53006.023 25/10/15,01:28:26,02,09,1, 11.9,1,1, 8.057, 10241.004, 494.655, 53005.958 25/10/15,01:28:26,03,09,1, 11.9,1,1, 8.057, 10241.012, 494.671, 53006.050 25/10/15,01:28:26,04,09,1, 11.9,1,1, 8.057, 10240.956, 494.669, 53005.953 25/10/15,01:28:26,05,09,1, 11.9,1,1, 8.057, 10240.941, 494.652, 53005.959 25/10/15,01:28:26,06,09,1, 11.9,1,1, 8.057, 10240.931, 494.675, 53005.993 25/10/15,01:28:26,07,09,1, 11.9,1,1, 8.057, 10240.869, 494.653, 53005.964 25/10/15,01:28:26,08,09,1, 11.9,1,1, 8.057, 10240.860, 494.679, 53005.881 25/10/15,01:28:26,09,09,1, 11.9,1,1, 8.057, 10240.828, 494.674, 53005.893 25/10/15,01:28:26,10,09,1, 11.9,1,1, 8.057, 10240.811, 494.655, 53005.871 25/10/15,01:28:26,11,09,1, 11.9,1,1, 8.057, 10240.789, 494.670, 53005.887 25/10/15,01:28:26,12,09,1, 11.9,1,1, 8.057, 10240.750, 494.660, 53005.872 25/10/15,01:28:26,13,09,1, 11.9,1,1, 8.057, 10240.753, 494.654, 53005.906 25/10/15,01:28:26,14,09,1, 11.9,1,1, 8.057, 10240.718, 494.662, 53005.802 25/10/15,01:28:26,15,09,1, 11.9,1,1, 8.057, 10240.705, 494.684, 53005.815 25/10/15,01:28:26,16,09,1, 11.9,1,1, 8.057, 10240.651, 494.664, 53005.838 25/10/15,01:28:26,17,09,1, 11.9,1,1, 8.057, 10240.667, 494.671, 53005.806 25/10/15,01:28:26,18,09,1, 11.9,1,1, 8.057, 10240.628, 494.692, 53005.854 25/10/15,01:28:26,19,09,1, 11.9,1,1, 8.057, 10240.585, 494.653, 53005.835 25/10/15,01:28:27,00,09,1, 11.9,1,1, 8.058, 10240.580, 494.653, 53005.835 25/10/15,01:28:27,01,09,1, 11.9,1,1, 8.058, 10240.528, 494.631, 53005.857 25/10/15,01:28:27,02,09,1, 11.9,1,1, 8.058, 10240.536, 494.664, 53005.825 25/10/15,01:28:27,03,09,1, 11.9,1,1, 8.058, 10240.503, 494.690, 53005.810 25/10/15,01:28:27,04,09,1, 11.9,1,1, 8.058, 10240.459, 494.677, 53005.724 25/10/15,01:28:27,05,09,1, 11.9,1,1, 8.058, 10240.442, 494.663, 53005.773 25/10/15,01:28:27,06,09,1, 11.9,1,1, 8.058, 10240.403, 494.680, 53005.738 25/10/15,01:28:27,07,09,1, 11.9,1,1, 8.058, 10240.389, 494.693, 53005.808 25/10/15,01:28:27,08,09,1, 11.9,1,1, 8.058, 10240.370, 494.678, 53005.724 25/10/15,01:28:27,09,09,1, 11.9,1,1, 8.058, 10240.344, 494.670, 53005.724 25/10/15,01:28:27,10,09,1, 11.9,1,1, 8.058, 10240.337, 494.686, 53005.744 25/10/15,01:28:27,11,09,1, 11.9,1,1, 8.058, 10240.302, 494.669, 53005.757 25/10/15,01:28:27,12,09,1, 11.9,1,1, 8.058, 10240.275, 494.701, 53005.671 25/10/15,01:28:27,13,09,1, 11.9,1,1, 8.058, 10240.257, 494.683, 53005.694 25/10/15,01:28:27,14,09,1, 11.9,1,1, 8.058, 10240.220, 494.696, 53005.682 25/10/15,01:28:27,15,09,1, 11.9,1,1, 8.058, 10240.140, 494.692, 53005.707 25/10/15,01:28:27,16,09,1, 11.9,1,1, 8.058, 10240.160, 494.688, 53005.639 25/10/15,01:28:27,17,09,1, 11.9,1,1, 8.058, 10240.130, 494.726, 53005.707 25/10/15,01:28:27,18,09,1, 11.9,1,1, 8.058, 10240.110, 494.688, 53005.625 25/10/15,01:28:27,19,09,1, 11.9,1,1, 8.058, 10240.078, 494.687, 53005.629 25/10/15,01:28:28,00,08,1, 12.0,1,1, 8.058, 10240.071, 494.687, 53005.629 25/10/15,01:28:28,01,08,1, 12.0,1,1, 8.058, 10239.998, 494.665, 53005.693 25/10/15,01:28:28,02,08,1, 12.0,1,1, 8.058, 10240.014, 494.658, 53005.594 25/10/15,01:28:28,03,08,1, 12.0,1,1, 8.058, 10239.995, 494.674, 53005.673 25/10/15,01:28:28,04,08,1, 12.0,1,1, 8.058, 10239.976, 494.674, 53005.560 25/10/15,01:28:28,05,08,1, 12.0,1,1, 8.058, 10239.936, 494.660, 53005.595 25/10/15,01:28:28,06,08,1, 12.0,1,1, 8.058, 10239.892, 494.641, 53005.546 25/10/15,01:28:28,07,08,1, 12.0,1,1, 8.058, 10239.837, 494.640, 53005.596 25/10/15,01:28:28,08,08,1, 12.0,1,1, 8.058, 10239.844, 494.641, 53005.609 25/10/15,01:28:28,09,08,1, 12.0,1,1, 8.058, 10239.815, 494.661, 53005.637 25/10/15,01:28:28,10,08,1, 12.0,1,1, 8.058, 10239.770, 494.651, 53005.570 25/10/15,01:28:28,11,08,1, 12.0,1,1, 8.058, 10239.741, 494.667, 53005.560 25/10/15,01:28:28,12,08,1, 12.0,1,1, 8.058, 10239.696, 494.646, 53005.549 25/10/15,01:28:28,13,08,1, 12.0,1,1, 8.058, 10239.688, 494.637, 53005.547 25/10/15,01:28:28,14,08,1, 12.0,1,1, 8.058, 10239.648, 494.641, 53005.527 25/10/15,01:28:28,15,08,1, 12.0,1,1, 8.058, 10239.638, 494.629, 53005.520 25/10/15,01:28:28,16,08,1, 12.0,1,1, 8.058, 10239.607, 494.629, 53005.520 25/10/15,01:28:28,17,08,1, 12.0,1,1, 8.058, 10239.555, 494.612, 53005.485 25/10/15,01:28:28,18,08,1, 12.0,1,1, 8.058, 10239.558, 494.605, 53005.536 25/10/15,01:28:28,19,08,1, 12.0,1,1, 8.058, 10239.488, 494.611, 53005.500 25/10/15,01:28:29,00,08,1, 11.9,1,1, 8.057, 10239.487, 494.611, 53005.500 25/10/15,01:28:29,01,08,1, 11.9,1,1, 8.057, 10239.452, 494.585, 53005.456 25/10/15,01:28:29,02,08,1, 11.9,1,1, 8.057, 10239.384, 494.599, 53005.441 25/10/15,01:28:29,03,08,1, 11.9,1,1, 8.057, 10239.381, 494.582, 53005.470 25/10/15,01:28:29,04,08,1, 11.9,1,1, 8.057, 10239.341, 494.578, 53005.473 25/10/15,01:28:29,05,08,1, 11.9,1,1, 8.057, 10239.322, 494.571, 53005.501 25/10/15,01:28:29,06,08,1, 11.9,1,1, 8.057, 10239.297, 494.564, 53005.432 25/10/15,01:28:29,07,08,1, 11.9,1,1, 8.057, 10239.247, 494.577, 53005.499 25/10/15,01:28:29,08,08,1, 11.9,1,1, 8.057, 10239.246, 494.546, 53005.401 25/10/15,01:28:29,09,08,1, 11.9,1,1, 8.057, 10239.191, 494.529, 53005.377 25/10/15,01:28:29,10,08,1, 11.9,1,1, 8.057, 10239.188, 494.510, 53005.412 25/10/15,01:28:29,11,08,1, 11.9,1,1, 8.057, 10239.146, 494.488, 53005.353 25/10/15,01:28:29,12,08,1, 11.9,1,1, 8.057, 10239.122, 494.504, 53005.307 25/10/15,01:28:29,13,08,1, 11.9,1,1, 8.057, 10239.090, 494.495, 53005.349 25/10/15,01:28:29,14,08,1, 11.9,1,1, 8.057, 10239.061, 494.451, 53005.329 25/10/15,01:28:29,15,08,1, 11.9,1,1, 8.057, 10239.036, 494.457, 53005.366 25/10/15,01:28:29,16,08,1, 11.9,1,1, 8.057, 10238.969, 494.429, 53005.296 25/10/15,01:28:29,17,08,1, 11.9,1,1, 8.057, 10238.975, 494.430, 53005.339 25/10/15,01:28:29,18,08,1, 11.9,1,1, 8.057, 10238.931, 494.405, 53005.214 25/10/15,01:28:29,19,08,1, 11.9,1,1, 8.057, 10238.896, 494.383, 53005.240 25/10/15,01:28:30,00,09,1, 12.0,1,1, 8.058, 10238.894, 494.383, 53005.240 25/10/15,01:28:30,01,09,1, 12.0,1,1, 8.058, 10238.796, 494.377, 53005.241 25/10/15,01:28:30,02,09,1, 12.0,1,1, 8.058, 10238.807, 494.336, 53005.215 25/10/15,01:28:30,03,09,1, 12.0,1,1, 8.058, 10238.766, 494.351, 53005.161 25/10/15,01:28:30,04,09,1, 12.0,1,1, 8.058, 10238.698, 494.341, 53005.262 25/10/15,01:28:30,05,09,1, 12.0,1,1, 8.058, 10238.710, 494.356, 53005.239 25/10/15,01:28:30,06,09,1, 12.0,1,1, 8.058, 10238.673, 494.313, 53005.189 25/10/15,01:28:30,07,09,1, 12.0,1,1, 8.058, 10238.634, 494.322, 53005.173 25/10/15,01:28:30,08,09,1, 12.0,1,1, 8.058, 10238.611, 494.295, 53005.106 25/10/15,01:28:30,09,09,1, 12.0,1,1, 8.058, 10238.606, 494.289, 53005.192 25/10/15,01:28:30,10,09,1, 12.0,1,1, 8.058, 10238.542, 494.266, 53005.167 25/10/15,01:28:30,11,09,1, 12.0,1,1, 8.058, 10238.536, 494.229, 53005.173 25/10/15,01:28:30,12,09,1, 12.0,1,1, 8.058, 10238.494, 494.200, 53005.125 25/10/15,01:28:30,13,09,1, 12.0,1,1, 8.058, 10238.477, 494.199, 53005.130 25/10/15,01:28:30,14,09,1, 12.0,1,1, 8.058, 10238.439, 494.179, 53005.119 25/10/15,01:28:30,15,09,1, 12.0,1,1, 8.058, 10238.414, 494.163, 53005.080 25/10/15,01:28:30,16,09,1, 12.0,1,1, 8.058, 10238.402, 494.145, 53005.069 25/10/15,01:28:30,17,09,1, 12.0,1,1, 8.058, 10238.384, 494.148, 53005.015 25/10/15,01:28:30,18,09,1, 12.0,1,1, 8.058, 10238.346, 494.102, 53005.077 25/10/15,01:28:30,19,09,1, 12.0,1,1, 8.058, 10238.346, 494.103, 53005.022 25/10/15,01:28:31,00,09,1, 11.9,1,1, 8.057, 10238.343, 494.103, 53005.022 25/10/15,01:28:31,01,09,1, 11.9,1,1, 8.057, 10238.256, 494.061, 53005.048 25/10/15,01:28:31,02,09,1, 11.9,1,1, 8.057, 10238.236, 494.063, 53004.974 25/10/15,01:28:31,03,09,1, 11.9,1,1, 8.057, 10238.211, 494.041, 53004.997 25/10/15,01:28:31,04,09,1, 11.9,1,1, 8.057, 10238.199, 494.051, 53004.989 25/10/15,01:28:31,05,09,1, 11.9,1,1, 8.057, 10238.176, 494.001, 53004.925 25/10/15,01:28:31,06,09,1, 11.9,1,1, 8.057, 10238.152, 493.988, 53004.907 25/10/15,01:28:31,07,09,1, 11.9,1,1, 8.057, 10238.109, 493.976, 53004.978 25/10/15,01:28:31,08,09,1, 11.9,1,1, 8.057, 10238.104, 493.964, 53004.923 25/10/15,01:28:31,09,09,1, 11.9,1,1, 8.057, 10238.058, 493.944, 53004.980 25/10/15,01:28:31,10,09,1, 11.9,1,1, 8.057, 10238.063, 493.929, 53004.887 25/10/15,01:28:31,11,09,1, 11.9,1,1, 8.057, 10238.040, 493.927, 53004.873 25/10/15,01:28:31,12,09,1, 11.9,1,1, 8.057, 10237.995, 493.884, 53004.845 25/10/15,01:28:31,13,09,1, 11.9,1,1, 8.057, 10237.983, 493.870, 53004.857 25/10/15,01:28:31,14,09,1, 11.9,1,1, 8.057, 10237.938, 493.886, 53004.799 25/10/15,01:28:31,15,09,1, 11.9,1,1, 8.057, 10237.928, 493.819, 53004.786 25/10/15,01:28:31,16,09,1, 11.9,1,1, 8.057, 10237.928, 493.829, 53004.845 25/10/15,01:28:31,17,09,1, 11.9,1,1, 8.057, 10237.917, 493.802, 53004.833 25/10/15,01:28:31,18,09,1, 11.9,1,1, 8.057, 10237.875, 493.799, 53004.821 25/10/15,01:28:31,19,09,1, 11.9,1,1, 8.057, 10237.847, 493.761, 53004.740 25/10/15,01:28:32,00,09,1, 12.0,1,1, 8.055, 10237.843, 493.761, 53004.740 25/10/15,01:28:32,01,09,1, 12.0,1,1, 8.055, 10237.828, 493.731, 53004.722 25/10/15,01:28:32,02,09,1, 12.0,1,1, 8.055, 10237.788, 493.714, 53004.833 25/10/15,01:28:32,03,09,1, 12.0,1,1, 8.055, 10237.754, 493.715, 53004.798 25/10/15,01:28:32,04,09,1, 12.0,1,1, 8.055, 10237.751, 493.670, 53004.691 25/10/15,01:28:32,05,09,1, 12.0,1,1, 8.055, 10237.760, 493.660, 53004.673 25/10/15,01:28:32,06,09,1, 12.0,1,1, 8.055, 10237.736, 493.650, 53004.698 25/10/15,01:28:32,07,09,1, 12.0,1,1, 8.055, 10237.718, 493.616, 53004.660 25/10/15,01:28:32,08,09,1, 12.0,1,1, 8.055, 10237.703, 493.603, 53004.645 25/10/15,01:28:32,09,09,1, 12.0,1,1, 8.055, 10237.679, 493.591, 53004.694 25/10/15,01:28:32,10,09,1, 12.0,1,1, 8.055, 10237.676, 493.595, 53004.618 25/10/15,01:28:32,11,09,1, 12.0,1,1, 8.055, 10237.657, 493.569, 53004.678 25/10/15,01:28:32,12,09,1, 12.0,1,1, 8.055, 10237.654, 493.539, 53004.636 25/10/15,01:28:32,13,09,1, 12.0,1,1, 8.055, 10237.667, 493.538, 53004.660 25/10/15,01:28:32,14,09,1, 12.0,1,1, 8.055, 10237.647, 493.508, 53004.618 25/10/15,01:28:32,15,09,1, 12.0,1,1, 8.055, 10237.626, 493.489, 53004.534 25/10/15,01:28:32,16,09,1, 12.0,1,1, 8.055, 10237.620, 493.494, 53004.575 25/10/15,01:28:32,17,09,1, 12.0,1,1, 8.055, 10237.602, 493.495, 53004.580 25/10/15,01:28:32,18,09,1, 12.0,1,1, 8.055, 10237.593, 493.469, 53004.580 25/10/15,01:28:32,19,09,1, 12.0,1,1, 8.055, 10237.598, 493.437, 53004.578 25/10/15,01:28:33,00,08,1, 11.9,1,1, 8.055, 10237.592, 493.437, 53004.578 25/10/15,01:28:33,01,08,1, 11.9,1,1, 8.055, 10237.587, 493.381, 53004.568 25/10/15,01:28:33,02,08,1, 11.9,1,1, 8.055, 10237.566, 493.386, 53004.531 25/10/15,01:28:33,03,08,1, 11.9,1,1, 8.055, 10237.553, 493.380, 53004.453 25/10/15,01:28:33,04,08,1, 11.9,1,1, 8.055, 10237.543, 493.361, 53004.522 25/10/15,01:28:33,05,08,1, 11.9,1,1, 8.055, 10237.563, 493.339, 53004.452 25/10/15,01:28:33,06,08,1, 11.9,1,1, 8.055, 10237.540, 493.336, 53004.515 25/10/15,01:28:33,07,08,1, 11.9,1,1, 8.055, 10237.548, 493.314, 53004.528 25/10/15,01:28:33,08,08,1, 11.9,1,1, 8.055, 10237.541, 493.308, 53004.523 25/10/15,01:28:33,09,08,1, 11.9,1,1, 8.055, 10237.501, 493.290, 53004.412 25/10/15,01:28:33,10,08,1, 11.9,1,1, 8.055, 10237.498, 493.289, 53004.398 25/10/15,01:28:33,11,08,1, 11.9,1,1, 8.055, 10237.523, 493.255, 53004.369 25/10/15,01:28:33,12,08,1, 11.9,1,1, 8.055, 10237.517, 493.278, 53004.446 25/10/15,01:28:33,13,08,1, 11.9,1,1, 8.055, 10237.530, 493.260, 53004.409 25/10/15,01:28:33,14,08,1, 11.9,1,1, 8.055, 10237.514, 493.256, 53004.453 25/10/15,01:28:33,15,08,1, 11.9,1,1, 8.055, 10237.520, 493.229, 53004.383 25/10/15,01:28:33,16,08,1, 11.9,1,1, 8.055, 10237.535, 493.216, 53004.385 25/10/15,01:28:33,17,08,1, 11.9,1,1, 8.055, 10237.497, 493.232, 53004.425 25/10/15,01:28:33,18,08,1, 11.9,1,1, 8.055, 10237.515, 493.215, 53004.398 25/10/15,01:28:33,19,08,1, 11.9,1,1, 8.055, 10237.527, 493.198, 53004.312 25/10/15,01:28:34,00,08,1, 11.9,1,1, 8.058, 10237.526, 493.198, 53004.312 25/10/15,01:28:34,01,08,1, 11.9,1,1, 8.058, 10237.503, 493.179, 53004.294 25/10/15,01:28:34,02,08,1, 11.9,1,1, 8.058, 10237.514, 493.175, 53004.308 25/10/15,01:28:34,03,08,1, 11.9,1,1, 8.058, 10237.511, 493.168, 53004.253 25/10/15,01:28:34,04,08,1, 11.9,1,1, 8.058, 10237.505, 493.197, 53004.281 25/10/15,01:28:34,05,08,1, 11.9,1,1, 8.058, 10237.497, 493.176, 53004.293 25/10/15,01:28:34,06,08,1, 11.9,1,1, 8.058, 10237.514, 493.183, 53004.336 25/10/15,01:28:34,07,08,1, 11.9,1,1, 8.058, 10237.533, 493.174, 53004.273 25/10/15,01:28:34,08,08,1, 11.9,1,1, 8.058, 10237.517, 493.159, 53004.299 25/10/15,01:28:34,09,08,1, 11.9,1,1, 8.058, 10237.538, 493.193, 53004.309 25/10/15,01:28:34,10,08,1, 11.9,1,1, 8.058, 10237.536, 493.180, 53004.271 25/10/15,01:28:34,11,08,1, 11.9,1,1, 8.058, 10237.545, 493.159, 53004.282 25/10/15,01:28:34,12,08,1, 11.9,1,1, 8.058, 10237.546, 493.180, 53004.261 25/10/15,01:28:34,13,08,1, 11.9,1,1, 8.058, 10237.544, 493.188, 53004.290 25/10/15,01:28:34,14,08,1, 11.9,1,1, 8.058, 10237.550, 493.188, 53004.334 25/10/15,01:28:34,15,08,1, 11.9,1,1, 8.058, 10237.581, 493.204, 53004.210 25/10/15,01:28:34,16,08,1, 11.9,1,1, 8.058, 10237.577, 493.182, 53004.272 25/10/15,01:28:34,17,08,1, 11.9,1,1, 8.058, 10237.572, 493.186, 53004.285 25/10/15,01:28:34,18,08,1, 11.9,1,1, 8.058, 10237.597, 493.212, 53004.283 25/10/15,01:28:34,19,08,1, 11.9,1,1, 8.058, 10237.607, 493.217, 53004.257 25/10/15,01:28:35,00,07,1, 11.9,1,1, 8.055, 10237.601, 493.217, 53004.257 25/10/15,01:28:35,01,07,1, 11.9,1,1, 8.055, 10237.659, 493.213, 53004.236 25/10/15,01:28:35,02,07,1, 11.9,1,1, 8.055, 10237.638, 493.230, 53004.292 25/10/15,01:28:35,03,07,1, 11.9,1,1, 8.055, 10237.680, 493.229, 53004.265 25/10/15,01:28:35,04,07,1, 11.9,1,1, 8.055, 10237.706, 493.212, 53004.244 25/10/15,01:28:35,05,07,1, 11.9,1,1, 8.055, 10237.695, 493.238, 53004.263 25/10/15,01:28:35,06,07,1, 11.9,1,1, 8.055, 10237.735, 493.244, 53004.213 25/10/15,01:28:35,07,07,1, 11.9,1,1, 8.055, 10237.712, 493.261, 53004.443 25/10/15,01:28:35,08,07,1, 11.9,1,1, 8.055, 10237.711, 493.265, 53004.286 25/10/15,01:28:35,09,07,1, 11.9,1,1, 8.055, 10237.740, 493.276, 53004.269 25/10/15,01:28:35,10,07,1, 11.9,1,1, 8.055, 10237.807, 493.277, 53004.285 25/10/15,01:28:35,11,07,1, 11.9,1,1, 8.055, 10237.812, 493.285, 53004.269 25/10/15,01:28:35,12,07,1, 11.9,1,1, 8.055, 10237.842, 493.283, 53004.301 25/10/15,01:28:35,13,07,1, 11.9,1,1, 8.055, 10237.878, 493.300, 53004.203 25/10/15,01:28:35,14,07,1, 11.9,1,1, 8.055, 10237.859, 493.299, 53004.174 25/10/15,01:28:35,15,07,1, 11.9,1,1, 8.055, 10237.883, 493.328, 53004.178 25/10/15,01:28:35,16,07,1, 11.9,1,1, 8.055, 10237.889, 493.337, 53004.267 25/10/15,01:28:35,17,07,1, 11.9,1,1, 8.055, 10237.900, 493.301, 53004.172 25/10/15,01:28:35,18,07,1, 11.9,1,1, 8.055, 10237.931, 493.334, 53004.278 25/10/15,01:28:35,19,07,1, 11.9,1,1, 8.055, 10237.962, 493.354, 53004.213 25/10/15,01:28:36,00,08,1, 11.9,1,1, 8.053, 10237.960, 493.354, 53004.213 25/10/15,01:28:36,01,08,1, 11.9,1,1, 8.053, 10237.982, 493.363, 53004.248 25/10/15,01:28:36,02,08,1, 11.9,1,1, 8.053, 10238.026, 493.370, 53004.189 25/10/15,01:28:36,03,08,1, 11.9,1,1, 8.053, 10238.054, 493.361, 53004.205 25/10/15,01:28:36,04,08,1, 11.9,1,1, 8.053, 10238.069, 493.395, 53004.233 25/10/15,01:28:36,05,08,1, 11.9,1,1, 8.053, 10238.046, 493.386, 53004.192 25/10/15,01:28:36,06,08,1, 11.9,1,1, 8.053, 10238.069, 493.399, 53004.177 25/10/15,01:28:36,07,08,1, 11.9,1,1, 8.053, 10238.122, 493.406, 53004.195 25/10/15,01:28:36,08,08,1, 11.9,1,1, 8.053, 10238.104, 493.431, 53004.194 25/10/15,01:28:36,09,08,1, 11.9,1,1, 8.053, 10238.142, 493.416, 53004.216 25/10/15,01:28:36,10,08,1, 11.9,1,1, 8.053, 10238.168, 493.440, 53004.187 25/10/15,01:28:36,11,08,1, 11.9,1,1, 8.053, 10238.143, 493.457, 53004.346 25/10/15,01:28:36,12,08,1, 11.9,1,1, 8.053, 10238.181, 493.460, 53004.202 25/10/15,01:28:36,13,08,1, 11.9,1,1, 8.053, 10238.205, 493.441, 53004.212 25/10/15,01:28:36,14,08,1, 11.9,1,1, 8.053, 10238.221, 493.472, 53004.188 25/10/15,01:28:36,15,08,1, 11.9,1,1, 8.053, 10238.236, 493.473, 53004.231 25/10/15,01:28:36,16,08,1, 11.9,1,1, 8.053, 10238.247, 493.471, 53004.186 25/10/15,01:28:36,17,08,1, 11.9,1,1, 8.053, 10238.266, 493.501, 53004.161 25/10/15,01:28:36,18,08,1, 11.9,1,1, 8.053, 10238.265, 493.474, 53004.182 25/10/15,01:28:36,19,08,1, 11.9,1,1, 8.053, 10238.303, 493.512, 53004.182 25/10/15,01:28:37,00,07,1, 11.9,1,1, 8.054, 10238.302, 493.512, 53004.182 25/10/15,01:28:37,01,07,1, 11.9,1,1, 8.054, 10238.318, 493.521, 53004.139 25/10/15,01:28:37,02,07,1, 11.9,1,1, 8.054, 10238.335, 493.540, 53004.129 25/10/15,01:28:37,03,07,1, 11.9,1,1, 8.054, 10238.343, 493.547, 53004.180 25/10/15,01:28:37,04,07,1, 11.9,1,1, 8.054, 10238.355, 493.539, 53004.135 25/10/15,01:28:37,05,07,1, 11.9,1,1, 8.054, 10238.360, 493.545, 53004.135 25/10/15,01:28:37,06,07,1, 11.9,1,1, 8.054, 10238.368, 493.569, 53004.180 25/10/15,01:28:37,07,07,1, 11.9,1,1, 8.054, 10238.394, 493.565, 53004.146 25/10/15,01:28:37,08,07,1, 11.9,1,1, 8.054, 10238.376, 493.586, 53004.124 25/10/15,01:28:37,09,07,1, 11.9,1,1, 8.054, 10238.402, 493.604, 53004.142 25/10/15,01:28:37,10,07,1, 11.9,1,1, 8.054, 10238.413, 493.608, 53004.148 25/10/15,01:28:37,11,07,1, 11.9,1,1, 8.054, 10238.444, 493.624, 53004.109 25/10/15,01:28:37,12,07,1, 11.9,1,1, 8.054, 10238.449, 493.607, 53004.094 25/10/15,01:28:37,13,07,1, 11.9,1,1, 8.054, 10238.454, 493.617, 53004.101 25/10/15,01:28:37,14,07,1, 11.9,1,1, 8.054, 10238.456, 493.645, 53004.114 25/10/15,01:28:37,15,07,1, 11.9,1,1, 8.054, 10238.461, 493.631, 53004.125 25/10/15,01:28:37,16,07,1, 11.9,1,1, 8.054, 10238.449, 493.657, 53004.129 25/10/15,01:28:37,17,07,1, 11.9,1,1, 8.054, 10238.454, 493.654, 53004.102 25/10/15,01:28:37,18,07,1, 11.9,1,1, 8.054, 10238.470, 493.686, 53004.069 25/10/15,01:28:37,19,07,1, 11.9,1,1, 8.054, 10238.462, 493.669, 53004.108 25/10/15,01:28:38,00,07,1, 11.9,1,1, 8.053, 10238.460, 493.669, 53004.108 25/10/15,01:28:38,01,07,1, 11.9,1,1, 8.053, 10238.463, 493.695, 53004.081 25/10/15,01:28:38,02,07,1, 11.9,1,1, 8.053, 10238.470, 493.687, 53004.086 25/10/15,01:28:38,03,07,1, 11.9,1,1, 8.053, 10238.492, 493.726, 53004.024 25/10/15,01:28:38,04,07,1, 11.9,1,1, 8.053, 10238.470, 493.739, 53004.115 25/10/15,01:28:38,05,07,1, 11.9,1,1, 8.053, 10238.486, 493.711, 53004.006 25/10/15,01:28:38,06,07,1, 11.9,1,1, 8.053, 10238.482, 493.729, 53004.089 25/10/15,01:28:38,07,07,1, 11.9,1,1, 8.053, 10238.479, 493.732, 53004.044 25/10/15,01:28:38,08,07,1, 11.9,1,1, 8.053, 10238.478, 493.752, 53004.042 25/10/15,01:28:38,09,07,1, 11.9,1,1, 8.053, 10238.483, 493.761, 53004.044 25/10/15,01:28:38,10,07,1, 11.9,1,1, 8.053, 10238.467, 493.754, 53004.082 25/10/15,01:28:38,11,07,1, 11.9,1,1, 8.053, 10238.465, 493.754, 53003.952 25/10/15,01:28:38,12,07,1, 11.9,1,1, 8.053, 10238.465, 493.749, 53004.025 25/10/15,01:28:38,13,07,1, 11.9,1,1, 8.053, 10238.458, 493.757, 53004.027 25/10/15,01:28:38,14,07,1, 11.9,1,1, 8.053, 10238.433, 493.756, 53004.019 25/10/15,01:28:38,15,07,1, 11.9,1,1, 8.053, 10238.433, 493.782, 53004.060 25/10/15,01:28:38,16,07,1, 11.9,1,1, 8.053, 10238.429, 493.769, 53003.979 25/10/15,01:28:38,17,07,1, 11.9,1,1, 8.053, 10238.427, 493.797, 53004.109 25/10/15,01:28:38,18,07,1, 11.9,1,1, 8.053, 10238.422, 493.770, 53003.935 25/10/15,01:28:38,19,07,1, 11.9,1,1, 8.053, 10238.393, 493.782, 53003.962 25/10/15,01:28:39,00,07,1, 11.9,1,1, 8.054, 10238.385, 493.782, 53003.962 25/10/15,01:28:39,01,07,1, 11.9,1,1, 8.054, 10238.368, 493.811, 53003.999 25/10/15,01:28:39,02,07,1, 11.9,1,1, 8.054, 10238.347, 493.795, 53003.942 25/10/15,01:28:39,03,07,1, 11.9,1,1, 8.054, 10238.355, 493.762, 53003.936 25/10/15,01:28:39,04,07,1, 11.9,1,1, 8.054, 10238.333, 493.781, 53003.996 25/10/15,01:28:39,05,07,1, 11.9,1,1, 8.054, 10238.319, 493.775, 53003.997 25/10/15,01:28:39,06,07,1, 11.9,1,1, 8.054, 10238.302, 493.773, 53003.955 25/10/15,01:28:39,07,07,1, 11.9,1,1, 8.054, 10238.285, 493.779, 53003.975 25/10/15,01:28:39,08,07,1, 11.9,1,1, 8.054, 10238.276, 493.771, 53004.057 25/10/15,01:28:39,09,07,1, 11.9,1,1, 8.054, 10238.244, 493.790, 53004.001 25/10/15,01:28:39,10,07,1, 11.9,1,1, 8.054, 10238.209, 493.769, 53003.970 25/10/15,01:28:39,11,07,1, 11.9,1,1, 8.054, 10238.201, 493.772, 53004.080 25/10/15,01:28:39,12,07,1, 11.9,1,1, 8.054, 10238.202, 493.756, 53003.828 25/10/15,01:28:39,13,07,1, 11.9,1,1, 8.054, 10238.134, 493.756, 53003.897 25/10/15,01:28:39,14,07,1, 11.9,1,1, 8.054, 10238.155, 493.758, 53003.857 25/10/15,01:28:39,15,07,1, 11.9,1,1, 8.054, 10238.115, 493.746, 53003.966 25/10/15,01:28:39,16,07,1, 11.9,1,1, 8.054, 10238.098, 493.740, 53003.945 25/10/15,01:28:39,17,07,1, 11.9,1,1, 8.054, 10238.081, 493.706, 53003.941 25/10/15,01:28:39,18,07,1, 11.9,1,1, 8.054, 10238.023, 493.718, 53003.911 25/10/15,01:28:39,19,07,1, 11.9,1,1, 8.054, 10238.013, 493.721, 53003.855 25/10/15,01:28:40,00,08,1, 11.9,1,1, 8.055, 10238.010, 493.721, 53003.855 25/10/15,01:28:40,01,08,1, 11.9,1,1, 8.055, 10237.969, 493.720, 53003.793 25/10/15,01:28:40,02,08,1, 11.9,1,1, 8.055, 10237.928, 493.688, 53003.829 25/10/15,01:28:40,03,08,1, 11.9,1,1, 8.055, 10237.918, 493.706, 53003.887 25/10/15,01:28:40,04,08,1, 11.9,1,1, 8.055, 10237.886, 493.656, 53003.843 25/10/15,01:28:40,05,08,1, 11.9,1,1, 8.055, 10237.863, 493.680, 53003.839 25/10/15,01:28:40,06,08,1, 11.9,1,1, 8.055, 10237.857, 493.671, 53003.803 25/10/15,01:28:40,07,08,1, 11.9,1,1, 8.055, 10237.809, 493.678, 53003.796 25/10/15,01:28:40,08,08,1, 11.9,1,1, 8.055, 10237.770, 493.649, 53003.806 25/10/15,01:28:40,09,08,1, 11.9,1,1, 8.055, 10237.773, 493.649, 53003.773 25/10/15,01:28:40,10,08,1, 11.9,1,1, 8.055, 10237.747, 493.615, 53003.754 25/10/15,01:28:40,11,08,1, 11.9,1,1, 8.055, 10237.727, 493.600, 53003.772 25/10/15,01:28:40,12,08,1, 11.9,1,1, 8.055, 10237.723, 493.591, 53003.750 25/10/15,01:28:40,13,08,1, 11.9,1,1, 8.055, 10237.687, 493.610, 53003.771 25/10/15,01:28:40,14,08,1, 11.9,1,1, 8.055, 10237.654, 493.591, 53003.813 25/10/15,01:28:40,15,08,1, 11.9,1,1, 8.055, 10237.629, 493.573, 53003.729 25/10/15,01:28:40,16,08,1, 11.9,1,1, 8.055, 10237.586, 493.588, 53003.706 25/10/15,01:28:40,17,08,1, 11.9,1,1, 8.055, 10237.590, 493.569, 53003.773 25/10/15,01:28:40,18,08,1, 11.9,1,1, 8.055, 10237.547, 493.555, 53003.694 25/10/15,01:28:40,19,08,1, 11.9,1,1, 8.055, 10237.527, 493.537, 53003.699 25/10/15,01:28:41,00,07,1, 11.9,1,1, 8.054, 10237.526, 493.537, 53003.699 25/10/15,01:28:41,01,07,1, 11.9,1,1, 8.054, 10237.477, 493.543, 53003.639 25/10/15,01:28:41,02,07,1, 11.9,1,1, 8.054, 10237.455, 493.517, 53003.685 25/10/15,01:28:41,03,07,1, 11.9,1,1, 8.054, 10237.438, 493.551, 53003.694 25/10/15,01:28:41,04,07,1, 11.9,1,1, 8.054, 10237.388, 493.525, 53003.651 25/10/15,01:28:41,05,07,1, 11.9,1,1, 8.054, 10237.378, 493.513, 53003.679 25/10/15,01:28:41,06,07,1, 11.9,1,1, 8.054, 10237.363, 493.546, 53003.693 25/10/15,01:28:41,07,07,1, 11.9,1,1, 8.054, 10237.319, 493.517, 53003.641 25/10/15,01:28:41,08,07,1, 11.9,1,1, 8.054, 10237.301, 493.509, 53003.598 25/10/15,01:28:41,09,07,1, 11.9,1,1, 8.054, 10237.298, 493.517, 53003.648 25/10/15,01:28:41,10,07,1, 11.9,1,1, 8.054, 10237.235, 493.530, 53003.721 25/10/15,01:28:41,11,07,1, 11.9,1,1, 8.054, 10237.232, 493.521, 53003.703 25/10/15,01:28:41,12,07,1, 11.9,1,1, 8.054, 10237.219, 493.521, 53003.631 25/10/15,01:28:41,13,07,1, 11.9,1,1, 8.054, 10237.191, 493.498, 53003.654 25/10/15,01:28:41,14,07,1, 11.9,1,1, 8.054, 10237.188, 493.509, 53003.631 25/10/15,01:28:41,15,07,1, 11.9,1,1, 8.054, 10237.143, 493.501, 53003.621 25/10/15,01:28:41,16,07,1, 11.9,1,1, 8.054, 10237.125, 493.489, 53003.668 25/10/15,01:28:41,17,07,1, 11.9,1,1, 8.054, 10237.110, 493.504, 53003.619 25/10/15,01:28:41,18,07,1, 11.9,1,1, 8.054, 10237.068, 493.498, 53003.581 25/10/15,01:28:41,19,07,1, 11.9,1,1, 8.054, 10237.060, 493.479, 53003.639 25/10/15,01:28:42,00,07,1, 12.0,1,1, 8.055, 10237.058, 493.479, 53003.639 25/10/15,01:28:42,01,07,1, 12.0,1,1, 8.055, 10237.010, 493.477, 53003.568 25/10/15,01:28:42,02,07,1, 12.0,1,1, 8.055, 10237.015, 493.486, 53003.612 25/10/15,01:28:42,03,07,1, 12.0,1,1, 8.055, 10236.983, 493.475, 53003.620 25/10/15,01:28:42,04,07,1, 12.0,1,1, 8.055, 10236.941, 493.485, 53003.627 25/10/15,01:28:42,05,07,1, 12.0,1,1, 8.055, 10236.953, 493.476, 53003.527 25/10/15,01:28:42,06,07,1, 12.0,1,1, 8.055, 10236.915, 493.461, 53003.611 25/10/15,01:28:42,07,07,1, 12.0,1,1, 8.055, 10236.888, 493.466, 53003.569 25/10/15,01:28:42,08,07,1, 12.0,1,1, 8.055, 10236.881, 493.440, 53003.568 25/10/15,01:28:42,09,07,1, 12.0,1,1, 8.055, 10236.854, 493.456, 53003.514 25/10/15,01:28:42,10,07,1, 12.0,1,1, 8.055, 10236.812, 493.452, 53003.534 25/10/15,01:28:42,11,07,1, 12.0,1,1, 8.055, 10236.828, 493.440, 53003.497 25/10/15,01:28:42,12,07,1, 12.0,1,1, 8.055, 10236.761, 493.427, 53003.483 25/10/15,01:28:42,13,07,1, 12.0,1,1, 8.055, 10236.733, 493.404, 53003.553 25/10/15,01:28:42,14,07,1, 12.0,1,1, 8.055, 10236.743, 493.423, 53003.578 25/10/15,01:28:42,15,07,1, 12.0,1,1, 8.055, 10236.716, 493.400, 53003.553 25/10/15,01:28:42,16,07,1, 12.0,1,1, 8.055, 10236.676, 493.398, 53003.445 25/10/15,01:28:42,17,07,1, 12.0,1,1, 8.055, 10236.660, 493.388, 53003.458 25/10/15,01:28:42,18,07,1, 12.0,1,1, 8.055, 10236.652, 493.375, 53003.572 25/10/15,01:28:42,19,07,1, 12.0,1,1, 8.055, 10236.600, 493.359, 53003.498 25/10/15,01:28:43,00,08,1, 11.9,1,1, 8.053, 10236.599, 493.359, 53003.498 25/10/15,01:28:43,01,08,1, 11.9,1,1, 8.053, 10236.601, 493.367, 53003.538 25/10/15,01:28:43,02,08,1, 11.9,1,1, 8.053, 10236.554, 493.333, 53003.498 25/10/15,01:28:43,03,08,1, 11.9,1,1, 8.053, 10236.560, 493.322, 53003.438 25/10/15,01:28:43,04,08,1, 11.9,1,1, 8.053, 10236.509, 493.305, 53003.461 25/10/15,01:28:43,05,08,1, 11.9,1,1, 8.053, 10236.476, 493.294, 53003.433 25/10/15,01:28:43,06,08,1, 11.9,1,1, 8.053, 10236.484, 493.323, 53003.468 25/10/15,01:28:43,07,08,1, 11.9,1,1, 8.053, 10236.469, 493.283, 53003.408 25/10/15,01:28:43,08,08,1, 11.9,1,1, 8.053, 10236.448, 493.281, 53003.435 25/10/15,01:28:43,09,08,1, 11.9,1,1, 8.053, 10236.420, 493.264, 53003.412 25/10/15,01:28:43,10,08,1, 11.9,1,1, 8.053, 10236.431, 493.230, 53003.412 25/10/15,01:28:43,11,08,1, 11.9,1,1, 8.053, 10236.390, 493.255, 53003.346 25/10/15,01:28:43,12,08,1, 11.9,1,1, 8.053, 10236.384, 493.227, 53003.458 25/10/15,01:28:43,13,08,1, 11.9,1,1, 8.053, 10236.373, 493.203, 53003.301 25/10/15,01:28:43,14,08,1, 11.9,1,1, 8.053, 10236.380, 493.186, 53003.268 25/10/15,01:28:43,15,08,1, 11.9,1,1, 8.053, 10236.355, 493.197, 53003.384 25/10/15,01:28:43,16,08,1, 11.9,1,1, 8.053, 10236.337, 493.159, 53003.338 25/10/15,01:28:43,17,08,1, 11.9,1,1, 8.053, 10236.295, 493.150, 53003.307 25/10/15,01:28:43,18,08,1, 11.9,1,1, 8.053, 10236.305, 493.123, 53003.304 25/10/15,01:28:43,19,08,1, 11.9,1,1, 8.053, 10236.279, 493.117, 53003.302 25/10/15,01:28:44,00,08,1, 11.9,1,1, 8.057, 10236.274, 493.117, 53003.302 25/10/15,01:28:44,01,08,1, 11.9,1,1, 8.057, 10236.249, 493.095, 53003.291 25/10/15,01:28:44,02,08,1, 11.9,1,1, 8.057, 10236.253, 493.075, 53003.297 25/10/15,01:28:44,03,08,1, 11.9,1,1, 8.057, 10236.233, 493.077, 53003.323 25/10/15,01:28:44,04,08,1, 11.9,1,1, 8.057, 10236.215, 493.055, 53003.257 25/10/15,01:28:44,05,08,1, 11.9,1,1, 8.057, 10236.213, 493.072, 53003.293 25/10/15,01:28:44,06,08,1, 11.9,1,1, 8.057, 10236.217, 493.043, 53003.263 25/10/15,01:28:44,07,08,1, 11.9,1,1, 8.057, 10236.180, 493.037, 53003.278 25/10/15,01:28:44,08,08,1, 11.9,1,1, 8.057, 10236.203, 493.003, 53003.264 25/10/15,01:28:44,09,08,1, 11.9,1,1, 8.057, 10236.155, 492.993, 53003.224 25/10/15,01:28:44,10,08,1, 11.9,1,1, 8.057, 10236.168, 492.983, 53003.173 25/10/15,01:28:44,11,08,1, 11.9,1,1, 8.057, 10236.146, 492.972, 53003.251 25/10/15,01:28:44,12,08,1, 11.9,1,1, 8.057, 10236.152, 492.951, 53003.190 25/10/15,01:28:44,13,08,1, 11.9,1,1, 8.057, 10236.130, 492.939, 53003.176 25/10/15,01:28:44,14,08,1, 11.9,1,1, 8.057, 10236.102, 492.949, 53003.237 25/10/15,01:28:44,15,08,1, 11.9,1,1, 8.057, 10236.120, 492.919, 53003.164 25/10/15,01:28:44,16,08,1, 11.9,1,1, 8.057, 10236.092, 492.920, 53003.164 25/10/15,01:28:44,17,08,1, 11.9,1,1, 8.057, 10236.088, 492.918, 53003.143 25/10/15,01:28:44,18,08,1, 11.9,1,1, 8.057, 10236.092, 492.879, 53003.086 25/10/15,01:28:44,19,08,1, 11.9,1,1, 8.057, 10236.102, 492.896, 53003.127 25/10/15,01:28:45,00,07,1, 11.9,1,1, 8.055, 10236.099, 492.896, 53003.127 25/10/15,01:28:45,01,07,1, 11.9,1,1, 8.055, 10236.065, 492.854, 53003.095 25/10/15,01:28:45,02,07,1, 11.9,1,1, 8.055, 10236.045, 492.852, 53003.099 25/10/15,01:28:45,03,07,1, 11.9,1,1, 8.055, 10236.050, 492.810, 53003.056 25/10/15,01:28:45,04,07,1, 11.9,1,1, 8.055, 10236.045, 492.806, 53003.040 25/10/15,01:28:45,05,07,1, 11.9,1,1, 8.055, 10236.014, 492.798, 53003.124 25/10/15,01:28:45,06,07,1, 11.9,1,1, 8.055, 10236.018, 492.768, 53003.067 25/10/15,01:28:45,07,07,1, 11.9,1,1, 8.055, 10236.004, 492.773, 53003.079 25/10/15,01:28:45,08,07,1, 11.9,1,1, 8.055, 10235.985, 492.735, 53003.104 25/10/15,01:28:45,09,07,1, 11.9,1,1, 8.055, 10236.001, 492.731, 53002.984 25/10/15,01:28:45,10,07,1, 11.9,1,1, 8.055, 10235.988, 492.710, 53003.122 25/10/15,01:28:45,11,07,1, 11.9,1,1, 8.055, 10235.983, 492.705, 53003.030 25/10/15,01:28:45,12,07,1, 11.9,1,1, 8.055, 10235.973, 492.685, 53003.010 25/10/15,01:28:45,13,07,1, 11.9,1,1, 8.055, 10235.984, 492.678, 53003.011 25/10/15,01:28:45,14,07,1, 11.9,1,1, 8.055, 10235.959, 492.670, 53003.044 25/10/15,01:28:45,15,07,1, 11.9,1,1, 8.055, 10235.960, 492.651, 53003.086 25/10/15,01:28:45,16,07,1, 11.9,1,1, 8.055, 10235.941, 492.659, 53003.045 25/10/15,01:28:45,17,07,1, 11.9,1,1, 8.055, 10235.946, 492.639, 53002.952 25/10/15,01:28:45,18,07,1, 11.9,1,1, 8.055, 10235.964, 492.643, 53002.979 25/10/15,01:28:45,19,07,1, 11.9,1,1, 8.055, 10235.954, 492.601, 53002.988 25/10/15,01:28:46,00,09,1, 12.0,1,1, 8.055, 10235.949, 492.601, 53002.988 25/10/15,01:28:46,01,09,1, 12.0,1,1, 8.055, 10235.953, 492.572, 53002.934 25/10/15,01:28:46,02,09,1, 12.0,1,1, 8.055, 10235.935, 492.547, 53002.986 25/10/15,01:28:46,03,09,1, 12.0,1,1, 8.055, 10235.927, 492.564, 53003.010 25/10/15,01:28:46,04,09,1, 12.0,1,1, 8.055, 10235.937, 492.529, 53003.006 25/10/15,01:28:46,05,09,1, 12.0,1,1, 8.055, 10235.918, 492.530, 53003.016 25/10/15,01:28:46,06,09,1, 12.0,1,1, 8.055, 10235.920, 492.509, 53002.976 25/10/15,01:28:46,07,09,1, 12.0,1,1, 8.055, 10235.913, 492.495, 53002.925 25/10/15,01:28:46,08,09,1, 12.0,1,1, 8.055, 10235.933, 492.488, 53002.933 25/10/15,01:28:46,09,09,1, 12.0,1,1, 8.055, 10235.920, 492.463, 53002.940 25/10/15,01:28:46,10,09,1, 12.0,1,1, 8.055, 10235.904, 492.440, 53002.925 25/10/15,01:28:46,11,09,1, 12.0,1,1, 8.055, 10235.904, 492.427, 53002.965 25/10/15,01:28:46,12,09,1, 12.0,1,1, 8.055, 10235.911, 492.433, 53002.929 25/10/15,01:28:46,13,09,1, 12.0,1,1, 8.055, 10235.898, 492.411, 53002.961 25/10/15,01:28:46,14,09,1, 12.0,1,1, 8.055, 10235.898, 492.391, 53002.938 25/10/15,01:28:46,15,09,1, 12.0,1,1, 8.055, 10235.903, 492.382, 53002.929 25/10/15,01:28:46,16,09,1, 12.0,1,1, 8.055, 10235.865, 492.360, 53002.892 25/10/15,01:28:46,17,09,1, 12.0,1,1, 8.055, 10235.895, 492.336, 53002.873 25/10/15,01:28:46,18,09,1, 12.0,1,1, 8.055, 10235.851, 492.369, 53002.919 25/10/15,01:28:46,19,09,1, 12.0,1,1, 8.055, 10235.860, 492.346, 53002.899 25/10/15,01:28:47,00,08,1, 11.9,1,1, 8.054, 10235.857, 492.346, 53002.899 25/10/15,01:28:47,01,08,1, 11.9,1,1, 8.054, 10235.856, 492.291, 53002.827 25/10/15,01:28:47,02,08,1, 11.9,1,1, 8.054, 10235.870, 492.279, 53002.781 25/10/15,01:28:47,03,08,1, 11.9,1,1, 8.054, 10235.884, 492.247, 53002.822 25/10/15,01:28:47,04,08,1, 11.9,1,1, 8.054, 10235.823, 492.232, 53002.870 25/10/15,01:28:47,05,08,1, 11.9,1,1, 8.054, 10235.844, 492.243, 53002.805 25/10/15,01:28:47,06,08,1, 11.9,1,1, 8.054, 10235.866, 492.215, 53002.792 25/10/15,01:28:47,07,08,1, 11.9,1,1, 8.054, 10235.870, 492.217, 53002.810 25/10/15,01:28:47,08,08,1, 11.9,1,1, 8.054, 10235.825, 492.197, 53002.871 25/10/15,01:28:47,09,08,1, 11.9,1,1, 8.054, 10235.840, 492.178, 53002.791 25/10/15,01:28:47,10,08,1, 11.9,1,1, 8.054, 10235.836, 492.156, 53002.837 25/10/15,01:28:47,11,08,1, 11.9,1,1, 8.054, 10235.858, 492.129, 53002.816 25/10/15,01:28:47,12,08,1, 11.9,1,1, 8.054, 10235.858, 492.128, 53002.730 25/10/15,01:28:47,13,08,1, 11.9,1,1, 8.054, 10235.827, 492.100, 53002.760 25/10/15,01:28:47,14,08,1, 11.9,1,1, 8.054, 10235.868, 492.084, 53002.789 25/10/15,01:28:47,15,08,1, 11.9,1,1, 8.054, 10235.827, 492.075, 53002.724 25/10/15,01:28:47,16,08,1, 11.9,1,1, 8.054, 10235.865, 492.064, 53002.739 25/10/15,01:28:47,17,08,1, 11.9,1,1, 8.054, 10235.852, 492.074, 53002.745 25/10/15,01:28:47,18,08,1, 11.9,1,1, 8.054, 10235.866, 492.022, 53002.697 25/10/15,01:28:47,19,08,1, 11.9,1,1, 8.054, 10235.864, 492.038, 53002.739 25/10/15,01:28:48,00,08,1, 11.9,1,1, 8.053, 10235.857, 492.038, 53002.739 25/10/15,01:28:48,01,08,1, 11.9,1,1, 8.053, 10235.882, 492.001, 53002.767 25/10/15,01:28:48,02,08,1, 11.9,1,1, 8.053, 10235.889, 491.972, 53002.679 25/10/15,01:28:48,03,08,1, 11.9,1,1, 8.053, 10235.888, 491.953, 53002.777 25/10/15,01:28:48,04,08,1, 11.9,1,1, 8.053, 10235.882, 491.944, 53002.722 25/10/15,01:28:48,05,08,1, 11.9,1,1, 8.053, 10235.905, 491.910, 53002.636 25/10/15,01:28:48,06,08,1, 11.9,1,1, 8.053, 10235.927, 491.904, 53002.661 25/10/15,01:28:48,07,08,1, 11.9,1,1, 8.053, 10235.899, 491.909, 53002.699 25/10/15,01:28:48,08,08,1, 11.9,1,1, 8.053, 10235.906, 491.877, 53002.625 25/10/15,01:28:48,09,08,1, 11.9,1,1, 8.053, 10235.937, 491.873, 53002.653 25/10/15,01:28:48,10,08,1, 11.9,1,1, 8.053, 10235.935, 491.829, 53002.655 25/10/15,01:28:48,11,08,1, 11.9,1,1, 8.053, 10235.945, 491.840, 53002.623 25/10/15,01:28:48,12,08,1, 11.9,1,1, 8.053, 10235.965, 491.821, 53002.626 25/10/15,01:28:48,13,08,1, 11.9,1,1, 8.053, 10235.961, 491.782, 53002.633 25/10/15,01:28:48,14,08,1, 11.9,1,1, 8.053, 10235.967, 491.770, 53002.566 25/10/15,01:28:48,15,08,1, 11.9,1,1, 8.053, 10235.974, 491.752, 53002.517 25/10/15,01:28:48,16,08,1, 11.9,1,1, 8.053, 10235.959, 491.716, 53002.545 25/10/15,01:28:48,17,08,1, 11.9,1,1, 8.053, 10235.977, 491.714, 53002.596 25/10/15,01:28:48,18,08,1, 11.9,1,1, 8.053, 10235.983, 491.694, 53002.518 25/10/15,01:28:48,19,08,1, 11.9,1,1, 8.053, 10235.990, 491.643, 53002.485 25/10/15,01:28:49,00,08,1, 11.9,1,1, 8.055, 10235.990, 491.643, 53002.485 25/10/15,01:28:49,01,08,1, 11.9,1,1, 8.055, 10236.012, 491.608, 53002.509 25/10/15,01:28:49,02,08,1, 11.9,1,1, 8.055, 10236.012, 491.595, 53002.463 25/10/15,01:28:49,03,08,1, 11.9,1,1, 8.055, 10235.980, 491.583, 53002.412 25/10/15,01:28:49,04,08,1, 11.9,1,1, 8.055, 10236.001, 491.559, 53002.453 25/10/15,01:28:49,05,08,1, 11.9,1,1, 8.055, 10236.017, 491.535, 53002.490 25/10/15,01:28:49,06,08,1, 11.9,1,1, 8.055, 10236.024, 491.518, 53002.473 25/10/15,01:28:49,07,08,1, 11.9,1,1, 8.055, 10236.020, 491.460, 53002.394 25/10/15,01:28:49,08,08,1, 11.9,1,1, 8.055, 10236.014, 491.466, 53002.403 25/10/15,01:28:49,09,08,1, 11.9,1,1, 8.055, 10236.023, 491.437, 53002.284 25/10/15,01:28:49,10,08,1, 11.9,1,1, 8.055, 10236.012, 491.407, 53002.342 25/10/15,01:28:49,11,08,1, 11.9,1,1, 8.055, 10235.994, 491.391, 53002.370 25/10/15,01:28:49,12,08,1, 11.9,1,1, 8.055, 10236.019, 491.377, 53002.363 25/10/15,01:28:49,13,08,1, 11.9,1,1, 8.055, 10236.046, 491.340, 53002.289 25/10/15,01:28:49,14,08,1, 11.9,1,1, 8.055, 10236.035, 491.304, 53002.310 25/10/15,01:28:49,15,08,1, 11.9,1,1, 8.055, 10236.036, 491.299, 53002.291 25/10/15,01:28:49,16,08,1, 11.9,1,1, 8.055, 10236.066, 491.245, 53002.237 25/10/15,01:28:49,17,08,1, 11.9,1,1, 8.055, 10236.038, 491.234, 53002.265 25/10/15,01:28:49,18,08,1, 11.9,1,1, 8.055, 10236.059, 491.225, 53002.195 25/10/15,01:28:49,19,08,1, 11.9,1,1, 8.055, 10236.066, 491.198, 53002.220 25/10/15,01:28:50,00,08,1, 12.0,1,1, 8.060, 10236.065, 491.198, 53002.220 25/10/15,01:28:50,01,08,1, 12.0,1,1, 8.060, 10236.041, 491.122, 53002.098 25/10/15,01:28:50,02,08,1, 12.0,1,1, 8.060, 10236.076, 491.104, 53002.167 25/10/15,01:28:50,03,08,1, 12.0,1,1, 8.060, 10236.071, 491.061, 53002.135 25/10/15,01:28:50,04,08,1, 12.0,1,1, 8.060, 10236.055, 491.035, 53002.146 25/10/15,01:28:50,05,08,1, 12.0,1,1, 8.060, 10236.080, 491.055, 53002.079 25/10/15,01:28:50,06,08,1, 12.0,1,1, 8.060, 10236.070, 491.003, 53002.118 25/10/15,01:28:50,07,08,1, 12.0,1,1, 8.060, 10236.079, 490.965, 53002.080 25/10/15,01:28:50,08,08,1, 12.0,1,1, 8.060, 10236.083, 490.942, 53002.035 25/10/15,01:28:50,09,08,1, 12.0,1,1, 8.060, 10236.093, 490.917, 53002.035 25/10/15,01:28:50,10,08,1, 12.0,1,1, 8.060, 10236.100, 490.888, 53001.966 25/10/15,01:28:50,11,08,1, 12.0,1,1, 8.060, 10236.070, 490.861, 53002.013 25/10/15,01:28:50,12,08,1, 12.0,1,1, 8.060, 10236.079, 490.847, 53002.086 25/10/15,01:28:50,13,08,1, 12.0,1,1, 8.060, 10236.114, 490.789, 53001.996 25/10/15,01:28:50,14,08,1, 12.0,1,1, 8.060, 10236.111, 490.770, 53001.993 25/10/15,01:28:50,15,08,1, 12.0,1,1, 8.060, 10236.114, 490.734, 53001.943 25/10/15,01:28:50,16,08,1, 12.0,1,1, 8.060, 10236.114, 490.720, 53001.973 25/10/15,01:28:50,17,08,1, 12.0,1,1, 8.060, 10236.116, 490.721, 53001.935 25/10/15,01:28:50,18,08,1, 12.0,1,1, 8.060, 10236.123, 490.678, 53001.889 25/10/15,01:28:50,19,08,1, 12.0,1,1, 8.060, 10236.109, 490.664, 53001.931 25/10/15,01:28:51,00,08,1, 11.9,1,1, 8.057, 10236.107, 490.664, 53001.931 25/10/15,01:28:51,01,08,1, 11.9,1,1, 8.057, 10236.130, 490.604, 53001.843 25/10/15,01:28:51,02,08,1, 11.9,1,1, 8.057, 10236.133, 490.542, 53001.782 25/10/15,01:28:51,03,08,1, 11.9,1,1, 8.057, 10236.156, 490.543, 53001.850 25/10/15,01:28:51,04,08,1, 11.9,1,1, 8.057, 10236.161, 490.519, 53001.817 25/10/15,01:28:51,05,08,1, 11.9,1,1, 8.057, 10236.158, 490.477, 53001.764 25/10/15,01:28:51,06,08,1, 11.9,1,1, 8.057, 10236.182, 490.451, 53001.759 25/10/15,01:28:51,07,08,1, 11.9,1,1, 8.057, 10236.157, 490.417, 53001.774 25/10/15,01:28:51,08,08,1, 11.9,1,1, 8.057, 10236.190, 490.395, 53001.757 25/10/15,01:28:51,09,08,1, 11.9,1,1, 8.057, 10236.214, 490.365, 53001.705 25/10/15,01:28:51,10,08,1, 11.9,1,1, 8.057, 10236.166, 490.360, 53001.694 25/10/15,01:28:51,11,08,1, 11.9,1,1, 8.057, 10236.177, 490.298, 53001.719 25/10/15,01:28:51,12,08,1, 11.9,1,1, 8.057, 10236.229, 490.269, 53001.716 25/10/15,01:28:51,13,08,1, 11.9,1,1, 8.057, 10236.237, 490.262, 53001.662 25/10/15,01:28:51,14,08,1, 11.9,1,1, 8.057, 10236.229, 490.228, 53001.639 25/10/15,01:28:51,15,08,1, 11.9,1,1, 8.057, 10236.243, 490.191, 53001.611 25/10/15,01:28:51,16,08,1, 11.9,1,1, 8.057, 10236.272, 490.171, 53001.651 25/10/15,01:28:51,17,08,1, 11.9,1,1, 8.057, 10236.248, 490.155, 53001.613 25/10/15,01:28:51,18,08,1, 11.9,1,1, 8.057, 10236.267, 490.149, 53001.623 25/10/15,01:28:51,19,08,1, 11.9,1,1, 8.057, 10236.287, 490.120, 53001.623 25/10/15,01:28:52,00,08,1, 11.9,1,1, 8.055, 10236.282, 490.120, 53001.623 25/10/15,01:28:52,01,08,1, 11.9,1,1, 8.055, 10236.321, 490.068, 53001.542 25/10/15,01:28:52,02,08,1, 11.9,1,1, 8.055, 10236.313, 490.023, 53001.554 25/10/15,01:28:52,03,08,1, 11.9,1,1, 8.055, 10236.335, 490.024, 53001.472 25/10/15,01:28:52,04,08,1, 11.9,1,1, 8.055, 10236.370, 489.975, 53001.572 25/10/15,01:28:52,05,08,1, 11.9,1,1, 8.055, 10236.354, 489.972, 53001.529 25/10/15,01:28:52,06,08,1, 11.9,1,1, 8.055, 10236.367, 489.931, 53001.545 25/10/15,01:28:52,07,08,1, 11.9,1,1, 8.055, 10236.383, 489.927, 53001.525 25/10/15,01:28:52,08,08,1, 11.9,1,1, 8.055, 10236.375, 489.895, 53001.525 25/10/15,01:28:52,09,08,1, 11.9,1,1, 8.055, 10236.429, 489.870, 53001.459 25/10/15,01:28:52,10,08,1, 11.9,1,1, 8.055, 10236.421, 489.865, 53001.503 25/10/15,01:28:52,11,08,1, 11.9,1,1, 8.055, 10236.430, 489.811, 53001.469 25/10/15,01:28:52,12,08,1, 11.9,1,1, 8.055, 10236.434, 489.805, 53001.462 25/10/15,01:28:52,13,08,1, 11.9,1,1, 8.055, 10236.448, 489.775, 53001.477 25/10/15,01:28:52,14,08,1, 11.9,1,1, 8.055, 10236.501, 489.760, 53001.403 25/10/15,01:28:52,15,08,1, 11.9,1,1, 8.055, 10236.480, 489.726, 53001.434 25/10/15,01:28:52,16,08,1, 11.9,1,1, 8.055, 10236.510, 489.686, 53001.453 25/10/15,01:28:52,17,08,1, 11.9,1,1, 8.055, 10236.545, 489.683, 53001.484 25/10/15,01:28:52,18,08,1, 11.9,1,1, 8.055, 10236.542, 489.660, 53001.393 25/10/15,01:28:52,19,08,1, 11.9,1,1, 8.055, 10236.559, 489.622, 53001.351 25/10/15,01:28:53,00,07,1, 12.0,1,1, 8.053, 10236.558, 489.622, 53001.351 25/10/15,01:28:53,01,07,1, 12.0,1,1, 8.053, 10236.586, 489.573, 53001.327 25/10/15,01:28:53,02,07,1, 12.0,1,1, 8.053, 10236.604, 489.587, 53001.366 25/10/15,01:28:53,03,07,1, 12.0,1,1, 8.053, 10236.610, 489.574, 53001.374 25/10/15,01:28:53,04,07,1, 12.0,1,1, 8.053, 10236.627, 489.545, 53001.287 25/10/15,01:28:53,05,07,1, 12.0,1,1, 8.053, 10236.656, 489.506, 53001.321 25/10/15,01:28:53,06,07,1, 12.0,1,1, 8.053, 10236.668, 489.519, 53001.300 25/10/15,01:28:53,07,07,1, 12.0,1,1, 8.053, 10236.692, 489.492, 53001.364 25/10/15,01:28:53,08,07,1, 12.0,1,1, 8.053, 10236.711, 489.466, 53001.293 25/10/15,01:28:53,09,07,1, 12.0,1,1, 8.053, 10236.755, 489.498, 53001.255 25/10/15,01:28:53,10,07,1, 12.0,1,1, 8.053, 10236.751, 489.455, 53001.299 25/10/15,01:28:53,11,07,1, 12.0,1,1, 8.053, 10236.772, 489.447, 53001.258 25/10/15,01:28:53,12,07,1, 12.0,1,1, 8.053, 10236.813, 489.434, 53001.342 25/10/15,01:28:53,13,07,1, 12.0,1,1, 8.053, 10236.824, 489.391, 53001.268 25/10/15,01:28:53,14,07,1, 12.0,1,1, 8.053, 10236.852, 489.389, 53001.244 25/10/15,01:28:53,15,07,1, 12.0,1,1, 8.053, 10236.887, 489.359, 53001.235 25/10/15,01:28:53,16,07,1, 12.0,1,1, 8.053, 10236.896, 489.362, 53001.203 25/10/15,01:28:53,17,07,1, 12.0,1,1, 8.053, 10236.931, 489.349, 53001.272 25/10/15,01:28:53,18,07,1, 12.0,1,1, 8.053, 10236.967, 489.356, 53001.232 25/10/15,01:28:53,19,07,1, 12.0,1,1, 8.053, 10236.991, 489.324, 53001.307 25/10/15,01:28:54,00,07,1, 11.9,1,1, 8.054, 10236.983, 489.324, 53001.307 25/10/15,01:28:54,01,07,1, 11.9,1,1, 8.054, 10237.061, 489.332, 53001.232 25/10/15,01:28:54,02,07,1, 11.9,1,1, 8.054, 10237.081, 489.313, 53001.285 25/10/15,01:28:54,03,07,1, 11.9,1,1, 8.054, 10237.078, 489.317, 53001.232 25/10/15,01:28:54,04,07,1, 11.9,1,1, 8.054, 10237.124, 489.308, 53001.193 25/10/15,01:28:54,05,07,1, 11.9,1,1, 8.054, 10237.148, 489.288, 53001.206 25/10/15,01:28:54,06,07,1, 11.9,1,1, 8.054, 10237.189, 489.284, 53001.284 25/10/15,01:28:54,07,07,1, 11.9,1,1, 8.054, 10237.175, 489.262, 53001.245 25/10/15,01:28:54,08,07,1, 11.9,1,1, 8.054, 10237.206, 489.284, 53001.275 25/10/15,01:28:54,09,07,1, 11.9,1,1, 8.054, 10237.242, 489.273, 53001.298 25/10/15,01:28:54,10,07,1, 11.9,1,1, 8.054, 10237.257, 489.283, 53001.262 25/10/15,01:28:54,11,07,1, 11.9,1,1, 8.054, 10237.315, 489.250, 53001.229 25/10/15,01:28:54,12,07,1, 11.9,1,1, 8.054, 10237.329, 489.271, 53001.168 25/10/15,01:28:54,13,07,1, 11.9,1,1, 8.054, 10237.376, 489.283, 53001.250 25/10/15,01:28:54,14,07,1, 11.9,1,1, 8.054, 10237.402, 489.269, 53001.214 25/10/15,01:28:54,15,07,1, 11.9,1,1, 8.054, 10237.420, 489.267, 53001.228 25/10/15,01:28:54,16,07,1, 11.9,1,1, 8.054, 10237.441, 489.255, 53001.297 25/10/15,01:28:54,17,07,1, 11.9,1,1, 8.054, 10237.472, 489.264, 53001.277 25/10/15,01:28:54,18,07,1, 11.9,1,1, 8.054, 10237.498, 489.279, 53001.277 25/10/15,01:28:54,19,07,1, 11.9,1,1, 8.054, 10237.531, 489.265, 53001.272 25/10/15,01:28:55,00,08,1, 12.0,1,1, 8.053, 10237.526, 489.265, 53001.272 25/10/15,01:28:55,01,08,1, 12.0,1,1, 8.053, 10237.590, 489.249, 53001.259 25/10/15,01:28:55,02,08,1, 12.0,1,1, 8.053, 10237.667, 489.290, 53001.282 25/10/15,01:28:55,03,08,1, 12.0,1,1, 8.053, 10237.660, 489.273, 53001.278 25/10/15,01:28:55,04,08,1, 12.0,1,1, 8.053, 10237.671, 489.273, 53001.250 25/10/15,01:28:55,05,08,1, 12.0,1,1, 8.053, 10237.713, 489.249, 53001.273 25/10/15,01:28:55,06,08,1, 12.0,1,1, 8.053, 10237.731, 489.265, 53001.259 25/10/15,01:28:55,07,08,1, 12.0,1,1, 8.053, 10237.773, 489.304, 53001.323 25/10/15,01:28:55,08,08,1, 12.0,1,1, 8.053, 10237.807, 489.294, 53001.224 25/10/15,01:28:55,09,08,1, 12.0,1,1, 8.053, 10237.838, 489.285, 53001.267 25/10/15,01:28:55,10,08,1, 12.0,1,1, 8.053, 10237.865, 489.290, 53001.333 25/10/15,01:28:55,11,08,1, 12.0,1,1, 8.053, 10237.883, 489.280, 53001.364 25/10/15,01:28:55,12,08,1, 12.0,1,1, 8.053, 10237.926, 489.282, 53001.259 25/10/15,01:28:55,13,08,1, 12.0,1,1, 8.053, 10237.965, 489.263, 53001.266 25/10/15,01:28:55,14,08,1, 12.0,1,1, 8.053, 10238.003, 489.290, 53001.243 25/10/15,01:28:55,15,08,1, 12.0,1,1, 8.053, 10238.008, 489.302, 53001.283 25/10/15,01:28:55,16,08,1, 12.0,1,1, 8.053, 10238.023, 489.296, 53001.294 25/10/15,01:28:55,17,08,1, 12.0,1,1, 8.053, 10238.080, 489.300, 53001.329 25/10/15,01:28:55,18,08,1, 12.0,1,1, 8.053, 10238.125, 489.305, 53001.293 25/10/15,01:28:55,19,08,1, 12.0,1,1, 8.053, 10238.138, 489.314, 53001.302 25/10/15,01:28:56,00,07,1, 11.9,1,1, 8.060, 10238.135, 489.314, 53001.302 25/10/15,01:28:56,01,07,1, 11.9,1,1, 8.060, 10238.220, 489.321, 53001.259 25/10/15,01:28:56,02,07,1, 11.9,1,1, 8.060, 10238.252, 489.326, 53001.215 25/10/15,01:28:56,03,07,1, 11.9,1,1, 8.060, 10238.291, 489.348, 53001.262 25/10/15,01:28:56,04,07,1, 11.9,1,1, 8.060, 10238.325, 489.356, 53001.293 25/10/15,01:28:56,05,07,1, 11.9,1,1, 8.060, 10238.369, 489.339, 53001.293 25/10/15,01:28:56,06,07,1, 11.9,1,1, 8.060, 10238.380, 489.365, 53001.363 25/10/15,01:28:56,07,07,1, 11.9,1,1, 8.060, 10238.415, 489.346, 53001.241 25/10/15,01:28:56,08,07,1, 11.9,1,1, 8.060, 10238.453, 489.357, 53001.259 25/10/15,01:28:56,09,07,1, 11.9,1,1, 8.060, 10238.499, 489.374, 53001.259 25/10/15,01:28:56,10,07,1, 11.9,1,1, 8.060, 10238.530, 489.361, 53001.259 25/10/15,01:28:56,11,07,1, 11.9,1,1, 8.060, 10238.555, 489.393, 53001.329 25/10/15,01:28:56,12,07,1, 11.9,1,1, 8.060, 10238.578, 489.381, 53001.293 25/10/15,01:28:56,13,07,1, 11.9,1,1, 8.060, 10238.632, 489.407, 53001.330 25/10/15,01:28:56,14,07,1, 11.9,1,1, 8.060, 10238.641, 489.383, 53001.321 25/10/15,01:28:56,15,07,1, 11.9,1,1, 8.060, 10238.640, 489.380, 53001.269 25/10/15,01:28:56,16,07,1, 11.9,1,1, 8.060, 10238.702, 489.404, 53001.241 25/10/15,01:28:56,17,07,1, 11.9,1,1, 8.060, 10238.737, 489.415, 53001.292 25/10/15,01:28:56,18,07,1, 11.9,1,1, 8.060, 10238.767, 489.409, 53001.261 25/10/15,01:28:56,19,07,1, 11.9,1,1, 8.060, 10238.780, 489.418, 53001.270 25/10/15,01:28:57,00,07,1, 11.9,1,1, 8.055, 10238.777, 489.418, 53001.270 25/10/15,01:28:57,01,07,1, 11.9,1,1, 8.055, 10238.814, 489.436, 53001.279 25/10/15,01:28:57,02,07,1, 11.9,1,1, 8.055, 10238.864, 489.423, 53001.380 25/10/15,01:28:57,03,07,1, 11.9,1,1, 8.055, 10238.871, 489.447, 53001.320 25/10/15,01:28:57,04,07,1, 11.9,1,1, 8.055, 10238.915, 489.474, 53001.337 25/10/15,01:28:57,05,07,1, 11.9,1,1, 8.055, 10238.933, 489.450, 53001.321 25/10/15,01:28:57,06,07,1, 11.9,1,1, 8.055, 10238.937, 489.488, 53001.290 25/10/15,01:28:57,07,07,1, 11.9,1,1, 8.055, 10238.999, 489.472, 53001.257 25/10/15,01:28:57,08,07,1, 11.9,1,1, 8.055, 10238.970, 489.487, 53001.316 25/10/15,01:28:57,09,07,1, 11.9,1,1, 8.055, 10239.021, 489.474, 53001.242 25/10/15,01:28:57,10,07,1, 11.9,1,1, 8.055, 10239.038, 489.502, 53001.303 25/10/15,01:28:57,11,07,1, 11.9,1,1, 8.055, 10239.064, 489.514, 53001.223 25/10/15,01:28:57,12,07,1, 11.9,1,1, 8.055, 10239.075, 489.529, 53001.251 25/10/15,01:28:57,13,07,1, 11.9,1,1, 8.055, 10239.073, 489.539, 53001.301 25/10/15,01:28:57,14,07,1, 11.9,1,1, 8.055, 10239.097, 489.527, 53001.232 25/10/15,01:28:57,15,07,1, 11.9,1,1, 8.055, 10239.133, 489.547, 53001.253 25/10/15,01:28:57,16,07,1, 11.9,1,1, 8.055, 10239.146, 489.572, 53001.302 25/10/15,01:28:57,17,07,1, 11.9,1,1, 8.055, 10239.167, 489.596, 53001.214 25/10/15,01:28:57,18,07,1, 11.9,1,1, 8.055, 10239.160, 489.621, 53001.256 25/10/15,01:28:57,19,07,1, 11.9,1,1, 8.055, 10239.206, 489.619, 53001.280 25/10/15,01:28:58,00,07,1, 12.0,1,1, 8.052, 10239.203, 489.619, 53001.280 25/10/15,01:28:58,01,07,1, 12.0,1,1, 8.052, 10239.209, 489.633, 53001.214 25/10/15,01:28:58,02,07,1, 12.0,1,1, 8.052, 10239.235, 489.682, 53001.263 25/10/15,01:28:58,03,07,1, 12.0,1,1, 8.052, 10239.280, 489.681, 53001.185 25/10/15,01:28:58,04,07,1, 12.0,1,1, 8.052, 10239.299, 489.706, 53001.238 25/10/15,01:28:58,05,07,1, 12.0,1,1, 8.052, 10239.297, 489.724, 53001.263 25/10/15,01:28:58,06,07,1, 12.0,1,1, 8.052, 10239.335, 489.758, 53001.246 25/10/15,01:28:58,07,07,1, 12.0,1,1, 8.052, 10239.336, 489.786, 53001.258 25/10/15,01:28:58,08,07,1, 12.0,1,1, 8.052, 10239.346, 489.778, 53001.213 25/10/15,01:28:58,09,07,1, 12.0,1,1, 8.052, 10239.351, 489.825, 53001.241 25/10/15,01:28:58,10,07,1, 12.0,1,1, 8.052, 10239.402, 489.870, 53001.290 25/10/15,01:28:58,11,07,1, 12.0,1,1, 8.052, 10239.377, 489.854, 53001.267 25/10/15,01:28:58,12,07,1, 12.0,1,1, 8.052, 10239.417, 489.874, 53001.235 25/10/15,01:28:58,13,07,1, 12.0,1,1, 8.052, 10239.433, 489.894, 53001.310 25/10/15,01:28:58,14,07,1, 12.0,1,1, 8.052, 10239.442, 489.930, 53001.271 25/10/15,01:28:58,15,07,1, 12.0,1,1, 8.052, 10239.462, 489.944, 53001.247 25/10/15,01:28:58,16,07,1, 12.0,1,1, 8.052, 10239.484, 489.970, 53001.281 25/10/15,01:28:58,17,07,1, 12.0,1,1, 8.052, 10239.501, 489.999, 53001.323 25/10/15,01:28:58,18,07,1, 12.0,1,1, 8.052, 10239.502, 490.022, 53001.334 25/10/15,01:28:58,19,07,1, 12.0,1,1, 8.052, 10239.526, 490.068, 53001.323 25/10/15,01:28:59,00,08,1, 11.9,1,1, 8.053, 10239.520, 490.068, 53001.323 25/10/15,01:28:59,01,08,1, 11.9,1,1, 8.053, 10239.564, 490.105, 53001.321 25/10/15,01:28:59,02,08,1, 11.9,1,1, 8.053, 10239.583, 490.111, 53001.283 25/10/15,01:28:59,03,08,1, 11.9,1,1, 8.053, 10239.621, 490.154, 53001.239 25/10/15,01:28:59,04,08,1, 11.9,1,1, 8.053, 10239.618, 490.169, 53001.297 25/10/15,01:28:59,05,08,1, 11.9,1,1, 8.053, 10239.657, 490.210, 53001.339 25/10/15,01:28:59,06,08,1, 11.9,1,1, 8.053, 10239.644, 490.238, 53001.357 25/10/15,01:28:59,07,08,1, 11.9,1,1, 8.053, 10239.672, 490.294, 53001.400 25/10/15,01:28:59,08,08,1, 11.9,1,1, 8.053, 10239.707, 490.284, 53001.357 25/10/15,01:28:59,09,08,1, 11.9,1,1, 8.053, 10239.689, 490.336, 53001.302 25/10/15,01:28:59,10,08,1, 11.9,1,1, 8.053, 10239.714, 490.357, 53001.341 25/10/15,01:28:59,11,08,1, 11.9,1,1, 8.053, 10239.726, 490.371, 53001.269 25/10/15,01:28:59,12,08,1, 11.9,1,1, 8.053, 10239.750, 490.390, 53001.320 25/10/15,01:28:59,13,08,1, 11.9,1,1, 8.053, 10239.762, 490.406, 53001.201 25/10/15,01:28:59,14,08,1, 11.9,1,1, 8.053, 10239.733, 490.484, 53001.394 25/10/15,01:28:59,15,08,1, 11.9,1,1, 8.053, 10239.760, 490.513, 53001.381 25/10/15,01:28:59,16,08,1, 11.9,1,1, 8.053, 10239.775, 490.511, 53001.339 25/10/15,01:28:59,17,08,1, 11.9,1,1, 8.053, 10239.776, 490.542, 53001.387 25/10/15,01:28:59,18,08,1, 11.9,1,1, 8.053, 10239.797, 490.581, 53001.419 25/10/15,01:28:59,19,08,1, 11.9,1,1, 8.053, 10239.810, 490.611, 53001.389 25/10/15,01:29:00,00,08,1, 11.9,1,1, 8.054, 10239.804, 490.611, 53001.389 25/10/15,01:29:00,01,08,1, 11.9,1,1, 8.054, 10239.845, 490.658, 53001.386 25/10/15,01:29:00,02,08,1, 11.9,1,1, 8.054, 10239.836, 490.687, 53001.299 25/10/15,01:29:00,03,08,1, 11.9,1,1, 8.054, 10239.856, 490.722, 53001.300 25/10/15,01:29:00,04,08,1, 11.9,1,1, 8.054, 10239.844, 490.719, 53001.266 25/10/15,01:29:00,05,08,1, 11.9,1,1, 8.054, 10239.869, 490.733, 53001.285 25/10/15,01:29:00,06,08,1, 11.9,1,1, 8.054, 10239.865, 490.815, 53001.352 25/10/15,01:29:00,07,08,1, 11.9,1,1, 8.054, 10239.865, 490.812, 53001.354 25/10/15,01:29:00,08,08,1, 11.9,1,1, 8.054, 10239.872, 490.846, 53001.434 25/10/15,01:29:00,09,08,1, 11.9,1,1, 8.054, 10239.887, 490.882, 53001.435 25/10/15,01:29:00,10,08,1, 11.9,1,1, 8.054, 10239.906, 490.901, 53001.428 25/10/15,01:29:00,11,08,1, 11.9,1,1, 8.054, 10239.883, 490.911, 53001.413 25/10/15,01:29:00,12,08,1, 11.9,1,1, 8.054, 10239.919, 490.974, 53001.397 25/10/15,01:29:00,13,08,1, 11.9,1,1, 8.054, 10239.929, 490.989, 53001.393 25/10/15,01:29:00,14,08,1, 11.9,1,1, 8.054, 10239.962, 491.001, 53001.384 25/10/15,01:29:00,15,08,1, 11.9,1,1, 8.054, 10239.955, 491.051, 53001.451 25/10/15,01:29:00,16,08,1, 11.9,1,1, 8.054, 10239.974, 491.079, 53001.501 25/10/15,01:29:00,17,08,1, 11.9,1,1, 8.054, 10239.991, 491.110, 53001.464 25/10/15,01:29:00,18,08,1, 11.9,1,1, 8.054, 10239.989, 491.134, 53001.362 25/10/15,01:29:00,19,08,1, 11.9,1,1, 8.054, 10239.967, 491.150, 53001.384 25/10/15,01:29:01,00,08,1, 11.9,1,1, 8.053, 10239.962, 491.150, 53001.384 25/10/15,01:29:01,01,08,1, 11.9,1,1, 8.053, 10240.004, 491.225, 53001.430 25/10/15,01:29:01,02,08,1, 11.9,1,1, 8.053, 10239.998, 491.272, 53001.477 25/10/15,01:29:01,03,08,1, 11.9,1,1, 8.053, 10240.016, 491.303, 53001.555 25/10/15,01:29:01,04,08,1, 11.9,1,1, 8.053, 10240.002, 491.317, 53001.442 25/10/15,01:29:01,05,08,1, 11.9,1,1, 8.053, 10240.018, 491.353, 53001.511 25/10/15,01:29:01,06,08,1, 11.9,1,1, 8.053, 10240.032, 491.375, 53001.419 25/10/15,01:29:01,07,08,1, 11.9,1,1, 8.053, 10240.011, 491.449, 53001.476 25/10/15,01:29:01,08,08,1, 11.9,1,1, 8.053, 10240.025, 491.433, 53001.442 25/10/15,01:29:01,09,08,1, 11.9,1,1, 8.053, 10240.034, 491.481, 53001.444 25/10/15,01:29:01,10,08,1, 11.9,1,1, 8.053, 10240.041, 491.493, 53001.570 25/10/15,01:29:01,11,08,1, 11.9,1,1, 8.053, 10240.043, 491.557, 53001.516 25/10/15,01:29:01,12,08,1, 11.9,1,1, 8.053, 10240.030, 491.591, 53001.477 25/10/15,01:29:01,13,08,1, 11.9,1,1, 8.053, 10240.046, 491.621, 53001.566 25/10/15,01:29:01,14,08,1, 11.9,1,1, 8.053, 10240.041, 491.642, 53001.548 25/10/15,01:29:01,15,08,1, 11.9,1,1, 8.053, 10240.038, 491.666, 53001.506 25/10/15,01:29:01,16,08,1, 11.9,1,1, 8.053, 10240.065, 491.715, 53001.510 25/10/15,01:29:01,17,08,1, 11.9,1,1, 8.053, 10240.053, 491.713, 53001.579 25/10/15,01:29:01,18,08,1, 11.9,1,1, 8.053, 10240.035, 491.727, 53001.520 25/10/15,01:29:01,19,08,1, 11.9,1,1, 8.053, 10240.039, 491.783, 53001.572 25/10/15,01:29:02,00,08,1, 11.9,1,1, 8.055, 10240.037, 491.783, 53001.572 25/10/15,01:29:02,01,08,1, 11.9,1,1, 8.055, 10240.037, 491.842, 53001.518 25/10/15,01:29:02,02,08,1, 11.9,1,1, 8.055, 10240.056, 491.847, 53001.524 25/10/15,01:29:02,03,08,1, 11.9,1,1, 8.055, 10240.055, 491.927, 53001.556 25/10/15,01:29:02,04,08,1, 11.9,1,1, 8.055, 10240.086, 491.918, 53001.601 25/10/15,01:29:02,05,08,1, 11.9,1,1, 8.055, 10240.063, 491.953, 53001.532 25/10/15,01:29:02,06,08,1, 11.9,1,1, 8.055, 10240.049, 491.983, 53001.574 25/10/15,01:29:02,07,08,1, 11.9,1,1, 8.055, 10240.054, 491.984, 53001.533 25/10/15,01:29:02,08,08,1, 11.9,1,1, 8.055, 10240.046, 492.034, 53001.595 25/10/15,01:29:02,09,08,1, 11.9,1,1, 8.055, 10240.040, 492.051, 53001.574 25/10/15,01:29:02,10,08,1, 11.9,1,1, 8.055, 10240.030, 492.085, 53001.610 25/10/15,01:29:02,11,08,1, 11.9,1,1, 8.055, 10240.019, 492.132, 53001.589 25/10/15,01:29:02,12,08,1, 11.9,1,1, 8.055, 10240.027, 492.159, 53001.637 25/10/15,01:29:02,13,08,1, 11.9,1,1, 8.055, 10240.045, 492.190, 53001.549 25/10/15,01:29:02,14,08,1, 11.9,1,1, 8.055, 10240.036, 492.179, 53001.602 25/10/15,01:29:02,15,08,1, 11.9,1,1, 8.055, 10240.050, 492.229, 53001.615 25/10/15,01:29:02,16,08,1, 11.9,1,1, 8.055, 10240.008, 492.222, 53001.499 25/10/15,01:29:02,17,08,1, 11.9,1,1, 8.055, 10240.025, 492.265, 53001.584 25/10/15,01:29:02,18,08,1, 11.9,1,1, 8.055, 10240.033, 492.295, 53001.554 25/10/15,01:29:02,19,08,1, 11.9,1,1, 8.055, 10240.058, 492.323, 53001.513 25/10/15,01:29:03,00,09,1, 11.9,1,1, 8.053, 10240.054, 492.323, 53001.513 25/10/15,01:29:03,01,09,1, 11.9,1,1, 8.053, 10240.011, 492.369, 53001.567 25/10/15,01:29:03,02,09,1, 11.9,1,1, 8.053, 10240.014, 492.407, 53001.593 25/10/15,01:29:03,03,09,1, 11.9,1,1, 8.053, 10240.026, 492.419, 53001.623 25/10/15,01:29:03,04,09,1, 11.9,1,1, 8.053, 10240.004, 492.449, 53001.572 25/10/15,01:29:03,05,09,1, 11.9,1,1, 8.053, 10240.027, 492.479, 53001.657 25/10/15,01:29:03,06,09,1, 11.9,1,1, 8.053, 10240.024, 492.485, 53001.541 25/10/15,01:29:03,07,09,1, 11.9,1,1, 8.053, 10240.031, 492.497, 53001.615 25/10/15,01:29:03,08,09,1, 11.9,1,1, 8.053, 10240.002, 492.518, 53001.575 25/10/15,01:29:03,09,09,1, 11.9,1,1, 8.053, 10240.002, 492.559, 53001.613 25/10/15,01:29:03,10,09,1, 11.9,1,1, 8.053, 10240.011, 492.563, 53001.594 25/10/15,01:29:03,11,09,1, 11.9,1,1, 8.053, 10240.009, 492.575, 53001.549 25/10/15,01:29:03,12,09,1, 11.9,1,1, 8.053, 10239.977, 492.584, 53001.567 25/10/15,01:29:03,13,09,1, 11.9,1,1, 8.053, 10239.961, 492.611, 53001.659 25/10/15,01:29:03,14,09,1, 11.9,1,1, 8.053, 10240.003, 492.606, 53001.561 25/10/15,01:29:03,15,09,1, 11.9,1,1, 8.053, 10239.986, 492.654, 53001.538 25/10/15,01:29:03,16,09,1, 11.9,1,1, 8.053, 10239.974, 492.638, 53001.541 25/10/15,01:29:03,17,09,1, 11.9,1,1, 8.053, 10239.965, 492.647, 53001.515 25/10/15,01:29:03,18,09,1, 11.9,1,1, 8.053, 10239.955, 492.649, 53001.549 25/10/15,01:29:03,19,09,1, 11.9,1,1, 8.053, 10239.958, 492.680, 53001.550 25/10/15,01:29:04,00,09,1, 12.0,1,1, 8.052, 10239.954, 492.680, 53001.550 25/10/15,01:29:04,01,09,1, 12.0,1,1, 8.052, 10239.882, 492.684, 53001.489 25/10/15,01:29:04,02,09,1, 12.0,1,1, 8.052, 10239.904, 492.676, 53001.483 25/10/15,01:29:04,03,09,1, 12.0,1,1, 8.052, 10239.904, 492.678, 53001.436 25/10/15,01:29:04,04,09,1, 12.0,1,1, 8.052, 10239.886, 492.713, 53001.446 25/10/15,01:29:04,05,09,1, 12.0,1,1, 8.052, 10239.867, 492.683, 53001.464 25/10/15,01:29:04,06,09,1, 12.0,1,1, 8.052, 10239.866, 492.693, 53001.425 25/10/15,01:29:04,07,09,1, 12.0,1,1, 8.052, 10239.845, 492.676, 53001.410 25/10/15,01:29:04,08,09,1, 12.0,1,1, 8.052, 10239.827, 492.694, 53001.456 25/10/15,01:29:04,09,09,1, 12.0,1,1, 8.052, 10239.778, 492.718, 53001.471 25/10/15,01:29:04,10,09,1, 12.0,1,1, 8.052, 10239.793, 492.677, 53001.332 25/10/15,01:29:04,11,09,1, 12.0,1,1, 8.052, 10239.775, 492.677, 53001.390 25/10/15,01:29:04,12,09,1, 12.0,1,1, 8.052, 10239.778, 492.653, 53001.358 25/10/15,01:29:04,13,09,1, 12.0,1,1, 8.052, 10239.768, 492.668, 53001.402 25/10/15,01:29:04,14,09,1, 12.0,1,1, 8.052, 10239.716, 492.661, 53001.387 25/10/15,01:29:04,15,09,1, 12.0,1,1, 8.052, 10239.713, 492.641, 53001.354 25/10/15,01:29:04,16,09,1, 12.0,1,1, 8.052, 10239.712, 492.647, 53001.284 25/10/15,01:29:04,17,09,1, 12.0,1,1, 8.052, 10239.658, 492.623, 53001.301 25/10/15,01:29:04,18,09,1, 12.0,1,1, 8.052, 10239.659, 492.630, 53001.369 25/10/15,01:29:04,19,09,1, 12.0,1,1, 8.052, 10239.649, 492.613, 53001.322 25/10/15,01:29:05,00,08,1, 11.9,1,1, 8.055, 10239.645, 492.613, 53001.322 25/10/15,01:29:05,01,08,1, 11.9,1,1, 8.055, 10239.638, 492.584, 53001.290 25/10/15,01:29:05,02,08,1, 11.9,1,1, 8.055, 10239.604, 492.580, 53001.325 25/10/15,01:29:05,03,08,1, 11.9,1,1, 8.055, 10239.557, 492.540, 53001.222 25/10/15,01:29:05,04,08,1, 11.9,1,1, 8.055, 10239.558, 492.566, 53001.245 25/10/15,01:29:05,05,08,1, 11.9,1,1, 8.055, 10239.544, 492.550, 53001.224 25/10/15,01:29:05,06,08,1, 11.9,1,1, 8.055, 10239.515, 492.504, 53001.165 25/10/15,01:29:05,07,08,1, 11.9,1,1, 8.055, 10239.495, 492.500, 53001.178 25/10/15,01:29:05,08,08,1, 11.9,1,1, 8.055, 10239.502, 492.466, 53001.191 25/10/15,01:29:05,09,08,1, 11.9,1,1, 8.055, 10239.449, 492.469, 53001.144 25/10/15,01:29:05,10,08,1, 11.9,1,1, 8.055, 10239.465, 492.447, 53001.087 25/10/15,01:29:05,11,08,1, 11.9,1,1, 8.055, 10239.436, 492.435, 53001.162 25/10/15,01:29:05,12,08,1, 11.9,1,1, 8.055, 10239.426, 492.410, 53001.139 25/10/15,01:29:05,13,08,1, 11.9,1,1, 8.055, 10239.388, 492.382, 53001.027 25/10/15,01:29:05,14,08,1, 11.9,1,1, 8.055, 10239.404, 492.385, 53001.092 25/10/15,01:29:05,15,08,1, 11.9,1,1, 8.055, 10239.376, 492.366, 53001.056 25/10/15,01:29:05,16,08,1, 11.9,1,1, 8.055, 10239.330, 492.347, 53001.057 25/10/15,01:29:05,17,08,1, 11.9,1,1, 8.055, 10239.352, 492.295, 53001.023 25/10/15,01:29:05,18,08,1, 11.9,1,1, 8.055, 10239.308, 492.288, 53001.069 25/10/15,01:29:05,19,08,1, 11.9,1,1, 8.055, 10239.305, 492.261, 53000.980 25/10/15,01:29:06,00,08,1, 11.9,1,1, 8.055, 10239.303, 492.261, 53000.980 25/10/15,01:29:06,01,08,1, 11.9,1,1, 8.055, 10239.267, 492.255, 53000.976 25/10/15,01:29:06,02,08,1, 11.9,1,1, 8.055, 10239.267, 492.213, 53000.923 25/10/15,01:29:06,03,08,1, 11.9,1,1, 8.055, 10239.221, 492.192, 53000.877 25/10/15,01:29:06,04,08,1, 11.9,1,1, 8.055, 10239.181, 492.170, 53000.926 25/10/15,01:29:06,05,08,1, 11.9,1,1, 8.055, 10239.179, 492.126, 53000.939 25/10/15,01:29:06,06,08,1, 11.9,1,1, 8.055, 10239.182, 492.125, 53000.870 25/10/15,01:29:06,07,08,1, 11.9,1,1, 8.055, 10239.148, 492.094, 53000.889 25/10/15,01:29:06,08,08,1, 11.9,1,1, 8.055, 10239.121, 492.072, 53000.818 25/10/15,01:29:06,09,08,1, 11.9,1,1, 8.055, 10239.099, 492.031, 53000.856 25/10/15,01:29:06,10,08,1, 11.9,1,1, 8.055, 10239.068, 492.033, 53000.856 25/10/15,01:29:06,11,08,1, 11.9,1,1, 8.055, 10239.079, 492.022, 53000.830 25/10/15,01:29:06,12,08,1, 11.9,1,1, 8.055, 10239.034, 491.939, 53000.786 25/10/15,01:29:06,13,08,1, 11.9,1,1, 8.055, 10239.027, 491.950, 53000.728 25/10/15,01:29:06,14,08,1, 11.9,1,1, 8.055, 10238.981, 491.922, 53000.755 25/10/15,01:29:06,15,08,1, 11.9,1,1, 8.055, 10238.979, 491.902, 53000.744 25/10/15,01:29:06,16,08,1, 11.9,1,1, 8.055, 10238.950, 491.859, 53000.761 25/10/15,01:29:06,17,08,1, 11.9,1,1, 8.055, 10238.926, 491.836, 53000.636 25/10/15,01:29:06,18,08,1, 11.9,1,1, 8.055, 10238.892, 491.817, 53000.705 25/10/15,01:29:06,19,08,1, 11.9,1,1, 8.055, 10238.882, 491.774, 53000.602 25/10/15,01:29:07,00,09,1, 11.9,1,1, 8.055, 10238.878, 491.774, 53000.602 25/10/15,01:29:07,01,09,1, 11.9,1,1, 8.055, 10238.814, 491.712, 53000.654 25/10/15,01:29:07,02,09,1, 11.9,1,1, 8.055, 10238.811, 491.682, 53000.673 25/10/15,01:29:07,03,09,1, 11.9,1,1, 8.055, 10238.808, 491.662, 53000.630 25/10/15,01:29:07,04,09,1, 11.9,1,1, 8.055, 10238.756, 491.626, 53000.553 25/10/15,01:29:07,05,09,1, 11.9,1,1, 8.055, 10238.741, 491.607, 53000.581 25/10/15,01:29:07,06,09,1, 11.9,1,1, 8.055, 10238.701, 491.569, 53000.610 25/10/15,01:29:07,07,09,1, 11.9,1,1, 8.055, 10238.687, 491.538, 53000.608 25/10/15,01:29:07,08,09,1, 11.9,1,1, 8.055, 10238.644, 491.510, 53000.484 25/10/15,01:29:07,09,09,1, 11.9,1,1, 8.055, 10238.625, 491.471, 53000.561 25/10/15,01:29:07,10,09,1, 11.9,1,1, 8.055, 10238.615, 491.457, 53000.507 25/10/15,01:29:07,11,09,1, 11.9,1,1, 8.055, 10238.560, 491.411, 53000.398 25/10/15,01:29:07,12,09,1, 11.9,1,1, 8.055, 10238.558, 491.428, 53000.524 25/10/15,01:29:07,13,09,1, 11.9,1,1, 8.055, 10238.524, 491.389, 53000.489 25/10/15,01:29:07,14,09,1, 11.9,1,1, 8.055, 10238.514, 491.361, 53000.467 25/10/15,01:29:07,15,09,1, 11.9,1,1, 8.055, 10238.479, 491.310, 53000.413 25/10/15,01:29:07,16,09,1, 11.9,1,1, 8.055, 10238.466, 491.274, 53000.444 25/10/15,01:29:07,17,09,1, 11.9,1,1, 8.055, 10238.453, 491.289, 53000.377 25/10/15,01:29:07,18,09,1, 11.9,1,1, 8.055, 10238.438, 491.254, 53000.441 25/10/15,01:29:07,19,09,1, 11.9,1,1, 8.055, 10238.444, 491.198, 53000.310 25/10/15,01:29:08,00,08,1, 11.9,1,1, 8.052, 10238.444, 491.198, 53000.310 25/10/15,01:29:08,01,08,1, 11.9,1,1, 8.052, 10238.364, 491.157, 53000.353 25/10/15,01:29:08,02,08,1, 11.9,1,1, 8.052, 10238.374, 491.125, 53000.358 25/10/15,01:29:08,03,08,1, 11.9,1,1, 8.052, 10238.337, 491.100, 53000.337 25/10/15,01:29:08,04,08,1, 11.9,1,1, 8.052, 10238.310, 491.071, 53000.275 25/10/15,01:29:08,05,08,1, 11.9,1,1, 8.052, 10238.298, 491.030, 53000.297 25/10/15,01:29:08,06,08,1, 11.9,1,1, 8.052, 10238.275, 491.012, 53000.248 25/10/15,01:29:08,07,08,1, 11.9,1,1, 8.052, 10238.256, 490.954, 53000.251 25/10/15,01:29:08,08,08,1, 11.9,1,1, 8.052, 10238.238, 490.971, 53000.248 25/10/15,01:29:08,09,08,1, 11.9,1,1, 8.052, 10238.231, 490.931, 53000.235 25/10/15,01:29:08,10,08,1, 11.9,1,1, 8.052, 10238.213, 490.915, 53000.171 25/10/15,01:29:08,11,08,1, 11.9,1,1, 8.052, 10238.196, 490.914, 53000.188 25/10/15,01:29:08,12,08,1, 11.9,1,1, 8.052, 10238.192, 490.880, 53000.188 25/10/15,01:29:08,13,08,1, 11.9,1,1, 8.052, 10238.176, 490.868, 53000.178 25/10/15,01:29:08,14,08,1, 11.9,1,1, 8.052, 10238.155, 490.849, 53000.156 25/10/15,01:29:08,15,08,1, 11.9,1,1, 8.052, 10238.145, 490.806, 53000.195 25/10/15,01:29:08,16,08,1, 11.9,1,1, 8.052, 10238.136, 490.794, 53000.156 25/10/15,01:29:08,17,08,1, 11.9,1,1, 8.052, 10238.119, 490.763, 53000.203 25/10/15,01:29:08,18,08,1, 11.9,1,1, 8.052, 10238.118, 490.748, 53000.167 25/10/15,01:29:08,19,08,1, 11.9,1,1, 8.052, 10238.113, 490.710, 53000.058 25/10/15,01:29:09,00,09,1, 11.9,1,1, 8.055, 10238.110, 490.710, 53000.058 25/10/15,01:29:09,01,09,1, 11.9,1,1, 8.055, 10238.063, 490.686, 53000.099 25/10/15,01:29:09,02,09,1, 11.9,1,1, 8.055, 10238.086, 490.689, 53000.093 25/10/15,01:29:09,03,09,1, 11.9,1,1, 8.055, 10238.085, 490.671, 53000.140 25/10/15,01:29:09,04,09,1, 11.9,1,1, 8.055, 10238.052, 490.642, 53000.156 25/10/15,01:29:09,05,09,1, 11.9,1,1, 8.055, 10238.074, 490.630, 53000.073 25/10/15,01:29:09,06,09,1, 11.9,1,1, 8.055, 10238.048, 490.633, 53000.145 25/10/15,01:29:09,07,09,1, 11.9,1,1, 8.055, 10238.063, 490.611, 53000.079 25/10/15,01:29:09,08,09,1, 11.9,1,1, 8.055, 10238.021, 490.609, 53000.226 25/10/15,01:29:09,09,09,1, 11.9,1,1, 8.055, 10238.000, 490.582, 53000.160 25/10/15,01:29:09,10,09,1, 11.9,1,1, 8.055, 10238.054, 490.565, 53000.062 25/10/15,01:29:09,11,09,1, 11.9,1,1, 8.055, 10238.063, 490.541, 53000.050 25/10/15,01:29:09,12,09,1, 11.9,1,1, 8.055, 10238.057, 490.552, 53000.085 25/10/15,01:29:09,13,09,1, 11.9,1,1, 8.055, 10238.062, 490.561, 53000.052 25/10/15,01:29:09,14,09,1, 11.9,1,1, 8.055, 10238.086, 490.528, 53000.055 25/10/15,01:29:09,15,09,1, 11.9,1,1, 8.055, 10238.070, 490.542, 53000.051 25/10/15,01:29:09,16,09,1, 11.9,1,1, 8.055, 10238.071, 490.531, 53000.026 25/10/15,01:29:09,17,09,1, 11.9,1,1, 8.055, 10238.073, 490.514, 53000.079 25/10/15,01:29:09,18,09,1, 11.9,1,1, 8.055, 10238.081, 490.500, 53000.028 25/10/15,01:29:09,19,09,1, 11.9,1,1, 8.055, 10238.082, 490.517, 53000.055 25/10/15,01:29:10,00,08,1, 11.7,1,1, 8.050, 10238.076, 490.517, 53000.055 25/10/15,01:29:10,01,08,1, 11.7,1,1, 8.050, 10238.103, 490.483, 53000.013 25/10/15,01:29:10,02,08,1, 11.7,1,1, 8.050, 10238.116, 490.484, 53000.070 25/10/15,01:29:10,03,08,1, 11.7,1,1, 8.050, 10238.107, 490.488, 53000.051 25/10/15,01:29:10,04,08,1, 11.7,1,1, 8.050, 10238.093, 490.485, 53000.078 25/10/15,01:29:10,05,08,1, 11.7,1,1, 8.050, 10238.117, 490.484, 53000.044 25/10/15,01:29:10,06,08,1, 11.7,1,1, 8.050, 10238.139, 490.485, 53000.065 25/10/15,01:29:10,07,08,1, 11.7,1,1, 8.050, 10238.147, 490.500, 53000.074 25/10/15,01:29:10,08,08,1, 11.7,1,1, 8.050, 10238.149, 490.469, 53000.023 25/10/15,01:29:10,09,08,1, 11.7,1,1, 8.050, 10238.148, 490.487, 53000.040 25/10/15,01:29:10,10,08,1, 11.7,1,1, 8.050, 10238.165, 490.469, 52999.992 25/10/15,01:29:10,11,08,1, 11.7,1,1, 8.050, 10238.167, 490.498, 53000.027 25/10/15,01:29:10,12,08,1, 11.7,1,1, 8.050, 10238.170, 490.488, 53000.052 25/10/15,01:29:10,13,08,1, 11.7,1,1, 8.050, 10238.216, 490.508, 53000.020 25/10/15,01:29:10,14,08,1, 11.7,1,1, 8.050, 10238.211, 490.511, 53000.025 25/10/15,01:29:10,15,08,1, 11.7,1,1, 8.050, 10238.225, 490.489, 53000.061 25/10/15,01:29:10,16,08,1, 11.7,1,1, 8.050, 10238.249, 490.504, 53000.033 25/10/15,01:29:10,17,08,1, 11.7,1,1, 8.050, 10238.188, 490.518, 53000.076 25/10/15,01:29:10,18,08,1, 11.7,1,1, 8.050, 10238.241, 490.516, 53000.010 25/10/15,01:29:10,19,08,1, 11.7,1,1, 8.050, 10238.230, 490.511, 53000.024 25/10/15,01:29:11,00,08,1, 11.9,1,1, 8.055, 10238.227, 490.511, 53000.024 25/10/15,01:29:11,01,08,1, 11.9,1,1, 8.055, 10238.301, 490.559, 53000.135 25/10/15,01:29:11,02,08,1, 11.9,1,1, 8.055, 10238.304, 490.542, 53000.093 25/10/15,01:29:11,03,08,1, 11.9,1,1, 8.055, 10238.329, 490.601, 53000.119 25/10/15,01:29:11,04,08,1, 11.9,1,1, 8.055, 10238.298, 490.581, 53000.059 25/10/15,01:29:11,05,08,1, 11.9,1,1, 8.055, 10238.342, 490.584, 53000.111 25/10/15,01:29:11,06,08,1, 11.9,1,1, 8.055, 10238.330, 490.593, 53000.171 25/10/15,01:29:11,07,08,1, 11.9,1,1, 8.055, 10238.355, 490.613, 53000.109 25/10/15,01:29:11,08,08,1, 11.9,1,1, 8.055, 10238.386, 490.639, 53000.108 25/10/15,01:29:11,09,08,1, 11.9,1,1, 8.055, 10238.388, 490.623, 53000.091 25/10/15,01:29:11,10,08,1, 11.9,1,1, 8.055, 10238.389, 490.659, 53000.090 25/10/15,01:29:11,11,08,1, 11.9,1,1, 8.055, 10238.408, 490.663, 53000.111 25/10/15,01:29:11,12,08,1, 11.9,1,1, 8.055, 10238.421, 490.701, 53000.172 25/10/15,01:29:11,13,08,1, 11.9,1,1, 8.055, 10238.438, 490.709, 53000.177 25/10/15,01:29:11,14,08,1, 11.9,1,1, 8.055, 10238.470, 490.733, 53000.134 25/10/15,01:29:11,15,08,1, 11.9,1,1, 8.055, 10238.470, 490.752, 53000.124 25/10/15,01:29:11,16,08,1, 11.9,1,1, 8.055, 10238.455, 490.755, 53000.182 25/10/15,01:29:11,17,08,1, 11.9,1,1, 8.055, 10238.488, 490.790, 53000.175 25/10/15,01:29:11,18,08,1, 11.9,1,1, 8.055, 10238.537, 490.794, 53000.170 25/10/15,01:29:11,19,08,1, 11.9,1,1, 8.055, 10238.544, 490.825, 53000.209 25/10/15,01:29:12,00,08,1, 11.9,1,1, 8.055, 10238.544, 490.825, 53000.209 25/10/15,01:29:12,01,08,1, 11.9,1,1, 8.055, 10238.564, 490.857, 53000.200 25/10/15,01:29:12,02,08,1, 11.9,1,1, 8.055, 10238.570, 490.867, 53000.255 25/10/15,01:29:12,03,08,1, 11.9,1,1, 8.055, 10238.571, 490.894, 53000.314 25/10/15,01:29:12,04,08,1, 11.9,1,1, 8.055, 10238.636, 490.918, 53000.279 25/10/15,01:29:12,05,08,1, 11.9,1,1, 8.055, 10238.616, 490.933, 53000.288 25/10/15,01:29:12,06,08,1, 11.9,1,1, 8.055, 10238.651, 490.960, 53000.223 25/10/15,01:29:12,07,08,1, 11.9,1,1, 8.055, 10238.684, 490.987, 53000.265 25/10/15,01:29:12,08,08,1, 11.9,1,1, 8.055, 10238.683, 490.969, 53000.312 25/10/15,01:29:12,09,08,1, 11.9,1,1, 8.055, 10238.719, 491.027, 53000.224 25/10/15,01:29:12,10,08,1, 11.9,1,1, 8.055, 10238.712, 491.022, 53000.267 25/10/15,01:29:12,11,08,1, 11.9,1,1, 8.055, 10238.721, 491.044, 53000.291 25/10/15,01:29:12,12,08,1, 11.9,1,1, 8.055, 10238.754, 491.030, 53000.258 25/10/15,01:29:12,13,08,1, 11.9,1,1, 8.055, 10238.771, 491.068, 53000.330 25/10/15,01:29:12,14,08,1, 11.9,1,1, 8.055, 10238.805, 491.088, 53000.311 25/10/15,01:29:12,15,08,1, 11.9,1,1, 8.055, 10238.844, 491.120, 53000.286 25/10/15,01:29:12,16,08,1, 11.9,1,1, 8.055, 10238.859, 491.121, 53000.382 25/10/15,01:29:12,17,08,1, 11.9,1,1, 8.055, 10238.856, 491.109, 53000.288 25/10/15,01:29:12,18,08,1, 11.9,1,1, 8.055, 10238.890, 491.182, 53000.271 25/10/15,01:29:12,19,08,1, 11.9,1,1, 8.055, 10238.935, 491.152, 53000.335 25/10/15,01:29:13,00,09,1, 12.0,1,1, 8.053, 10238.928, 491.152, 53000.335 25/10/15,01:29:13,01,09,1, 12.0,1,1, 8.053, 10238.977, 491.214, 53000.399 25/10/15,01:29:13,02,09,1, 12.0,1,1, 8.053, 10239.000, 491.217, 53000.335 25/10/15,01:29:13,03,09,1, 12.0,1,1, 8.053, 10239.004, 491.216, 53000.304 25/10/15,01:29:13,04,09,1, 12.0,1,1, 8.053, 10239.020, 491.221, 53000.267 25/10/15,01:29:13,05,09,1, 12.0,1,1, 8.053, 10239.062, 491.223, 53000.341 25/10/15,01:29:13,06,09,1, 12.0,1,1, 8.053, 10239.104, 491.245, 53000.336 25/10/15,01:29:13,07,09,1, 12.0,1,1, 8.053, 10239.138, 491.262, 53000.256 25/10/15,01:29:13,08,09,1, 12.0,1,1, 8.053, 10239.158, 491.283, 53000.299 25/10/15,01:29:13,09,09,1, 12.0,1,1, 8.053, 10239.197, 491.296, 53000.314 25/10/15,01:29:13,10,09,1, 12.0,1,1, 8.053, 10239.227, 491.299, 53000.325 25/10/15,01:29:13,11,09,1, 12.0,1,1, 8.053, 10239.250, 491.306, 53000.274 25/10/15,01:29:13,12,09,1, 12.0,1,1, 8.053, 10239.271, 491.338, 53000.348 25/10/15,01:29:13,13,09,1, 12.0,1,1, 8.053, 10239.288, 491.311, 53000.225 25/10/15,01:29:13,14,09,1, 12.0,1,1, 8.053, 10239.331, 491.301, 53000.276 25/10/15,01:29:13,15,09,1, 12.0,1,1, 8.053, 10239.368, 491.351, 53000.347 25/10/15,01:29:13,16,09,1, 12.0,1,1, 8.053, 10239.387, 491.316, 53000.202 25/10/15,01:29:13,17,09,1, 12.0,1,1, 8.053, 10239.388, 491.331, 53000.296 25/10/15,01:29:13,18,09,1, 12.0,1,1, 8.053, 10239.443, 491.328, 53000.278 25/10/15,01:29:13,19,09,1, 12.0,1,1, 8.053, 10239.482, 491.333, 53000.262 25/10/15,01:29:14,00,09,1, 12.0,1,1, 8.055, 10239.478, 491.333, 53000.262 25/10/15,01:29:14,01,09,1, 12.0,1,1, 8.055, 10239.507, 491.306, 53000.258 25/10/15,01:29:14,02,09,1, 12.0,1,1, 8.055, 10239.554, 491.330, 53000.239 25/10/15,01:29:14,03,09,1, 12.0,1,1, 8.055, 10239.594, 491.330, 53000.165 25/10/15,01:29:14,04,09,1, 12.0,1,1, 8.055, 10239.614, 491.351, 53000.246 25/10/15,01:29:14,05,09,1, 12.0,1,1, 8.055, 10239.657, 491.327, 53000.194 25/10/15,01:29:14,06,09,1, 12.0,1,1, 8.055, 10239.688, 491.332, 53000.169 25/10/15,01:29:14,07,09,1, 12.0,1,1, 8.055, 10239.699, 491.340, 53000.171 25/10/15,01:29:14,08,09,1, 12.0,1,1, 8.055, 10239.741, 491.350, 53000.155 25/10/15,01:29:14,09,09,1, 12.0,1,1, 8.055, 10239.756, 491.338, 53000.219 25/10/15,01:29:14,10,09,1, 12.0,1,1, 8.055, 10239.781, 491.330, 53000.171 25/10/15,01:29:14,11,09,1, 12.0,1,1, 8.055, 10239.850, 491.336, 53000.125 25/10/15,01:29:14,12,09,1, 12.0,1,1, 8.055, 10239.853, 491.345, 53000.112 25/10/15,01:29:14,13,09,1, 12.0,1,1, 8.055, 10239.882, 491.335, 53000.094 25/10/15,01:29:14,14,09,1, 12.0,1,1, 8.055, 10239.897, 491.346, 53000.132 25/10/15,01:29:14,15,09,1, 12.0,1,1, 8.055, 10239.943, 491.342, 53000.100 25/10/15,01:29:14,16,09,1, 12.0,1,1, 8.055, 10239.964, 491.357, 53000.087 25/10/15,01:29:14,17,09,1, 12.0,1,1, 8.055, 10239.957, 491.350, 53000.054 25/10/15,01:29:14,18,09,1, 12.0,1,1, 8.055, 10240.011, 491.352, 53000.087 25/10/15,01:29:14,19,09,1, 12.0,1,1, 8.055, 10240.029, 491.378, 53000.077 25/10/15,01:29:15,00,09,1, 11.9,1,1, 8.054, 10240.021, 491.378, 53000.077 25/10/15,01:29:15,01,09,1, 11.9,1,1, 8.054, 10240.086, 491.363, 53000.019 25/10/15,01:29:15,02,09,1, 11.9,1,1, 8.054, 10240.089, 491.368, 52999.983 25/10/15,01:29:15,03,09,1, 11.9,1,1, 8.054, 10240.121, 491.373, 52999.987 25/10/15,01:29:15,04,09,1, 11.9,1,1, 8.054, 10240.133, 491.345, 52999.996 25/10/15,01:29:15,05,09,1, 11.9,1,1, 8.054, 10240.160, 491.379, 52999.970 25/10/15,01:29:15,06,09,1, 11.9,1,1, 8.054, 10240.216, 491.372, 53000.001 25/10/15,01:29:15,07,09,1, 11.9,1,1, 8.054, 10240.190, 491.361, 52999.910 25/10/15,01:29:15,08,09,1, 11.9,1,1, 8.054, 10240.234, 491.376, 53000.002 25/10/15,01:29:15,09,09,1, 11.9,1,1, 8.054, 10240.236, 491.387, 52999.969 25/10/15,01:29:15,10,09,1, 11.9,1,1, 8.054, 10240.307, 491.392, 52999.927 25/10/15,01:29:15,11,09,1, 11.9,1,1, 8.054, 10240.321, 491.392, 52999.911 25/10/15,01:29:15,12,09,1, 11.9,1,1, 8.054, 10240.312, 491.414, 52999.951 25/10/15,01:29:15,13,09,1, 11.9,1,1, 8.054, 10240.372, 491.402, 52999.924 25/10/15,01:29:15,14,09,1, 11.9,1,1, 8.054, 10240.424, 491.417, 52999.945 25/10/15,01:29:15,15,09,1, 11.9,1,1, 8.054, 10240.411, 491.421, 52999.927 25/10/15,01:29:15,16,09,1, 11.9,1,1, 8.054, 10240.428, 491.426, 52999.856 25/10/15,01:29:15,17,09,1, 11.9,1,1, 8.054, 10240.464, 491.453, 52999.926 25/10/15,01:29:15,18,09,1, 11.9,1,1, 8.054, 10240.485, 491.435, 52999.935 25/10/15,01:29:15,19,09,1, 11.9,1,1, 8.054, 10240.485, 491.454, 52999.891 25/10/15,01:29:16,00,09,1, 11.9,1,1, 8.052, 10240.480, 491.454, 52999.891 25/10/15,01:29:16,01,09,1, 11.9,1,1, 8.052, 10240.545, 491.483, 52999.922 25/10/15,01:29:16,02,09,1, 11.9,1,1, 8.052, 10240.565, 491.471, 52999.850 25/10/15,01:29:16,03,09,1, 11.9,1,1, 8.052, 10240.573, 491.494, 52999.811 25/10/15,01:29:16,04,09,1, 11.9,1,1, 8.052, 10240.604, 491.506, 52999.838 25/10/15,01:29:16,05,09,1, 11.9,1,1, 8.052, 10240.615, 491.510, 52999.841 25/10/15,01:29:16,06,09,1, 11.9,1,1, 8.052, 10240.606, 491.522, 52999.840 25/10/15,01:29:16,07,09,1, 11.9,1,1, 8.052, 10240.630, 491.560, 52999.904 25/10/15,01:29:16,08,09,1, 11.9,1,1, 8.052, 10240.661, 491.540, 52999.851 25/10/15,01:29:16,09,09,1, 11.9,1,1, 8.052, 10240.697, 491.524, 52999.774 25/10/15,01:29:16,10,09,1, 11.9,1,1, 8.052, 10240.703, 491.552, 52999.820 25/10/15,01:29:16,11,09,1, 11.9,1,1, 8.052, 10240.715, 491.569, 52999.865 25/10/15,01:29:16,12,09,1, 11.9,1,1, 8.052, 10240.751, 491.573, 52999.770 25/10/15,01:29:16,13,09,1, 11.9,1,1, 8.052, 10240.749, 491.613, 52999.861 25/10/15,01:29:16,14,09,1, 11.9,1,1, 8.052, 10240.765, 491.613, 52999.827 25/10/15,01:29:16,15,09,1, 11.9,1,1, 8.052, 10240.784, 491.624, 52999.780 25/10/15,01:29:16,16,09,1, 11.9,1,1, 8.052, 10240.817, 491.637, 52999.860 25/10/15,01:29:16,17,09,1, 11.9,1,1, 8.052, 10240.807, 491.628, 52999.844 25/10/15,01:29:16,18,09,1, 11.9,1,1, 8.052, 10240.848, 491.661, 52999.807 25/10/15,01:29:16,19,09,1, 11.9,1,1, 8.052, 10240.870, 491.649, 52999.753 25/10/15,01:29:17,00,09,1, 11.9,1,1, 8.058, 10240.864, 491.649, 52999.753 25/10/15,01:29:17,01,09,1, 11.9,1,1, 8.058, 10240.874, 491.659, 52999.769 25/10/15,01:29:17,02,09,1, 11.9,1,1, 8.058, 10240.905, 491.687, 52999.716 25/10/15,01:29:17,03,09,1, 11.9,1,1, 8.058, 10240.913, 491.685, 52999.782 25/10/15,01:29:17,04,09,1, 11.9,1,1, 8.058, 10240.925, 491.675, 52999.765 25/10/15,01:29:17,05,09,1, 11.9,1,1, 8.058, 10240.945, 491.707, 52999.754 25/10/15,01:29:17,06,09,1, 11.9,1,1, 8.058, 10240.961, 491.697, 52999.775 25/10/15,01:29:17,07,09,1, 11.9,1,1, 8.058, 10240.943, 491.692, 52999.710 25/10/15,01:29:17,08,09,1, 11.9,1,1, 8.058, 10240.973, 491.702, 52999.784 25/10/15,01:29:17,09,09,1, 11.9,1,1, 8.058, 10240.998, 491.722, 52999.762 25/10/15,01:29:17,10,09,1, 11.9,1,1, 8.058, 10241.022, 491.707, 52999.744 25/10/15,01:29:17,11,09,1, 11.9,1,1, 8.058, 10241.035, 491.721, 52999.731 25/10/15,01:29:17,12,09,1, 11.9,1,1, 8.058, 10241.046, 491.718, 52999.665 25/10/15,01:29:17,13,09,1, 11.9,1,1, 8.058, 10241.026, 491.710, 52999.698 25/10/15,01:29:17,14,09,1, 11.9,1,1, 8.058, 10241.080, 491.725, 52999.637 25/10/15,01:29:17,15,09,1, 11.9,1,1, 8.058, 10241.052, 491.705, 52999.650 25/10/15,01:29:17,16,09,1, 11.9,1,1, 8.058, 10241.082, 491.717, 52999.625 25/10/15,01:29:17,17,09,1, 11.9,1,1, 8.058, 10241.102, 491.721, 52999.627 25/10/15,01:29:17,18,09,1, 11.9,1,1, 8.058, 10241.117, 491.709, 52999.595 25/10/15,01:29:17,19,09,1, 11.9,1,1, 8.058, 10241.128, 491.713, 52999.591 25/10/15,01:29:18,00,09,1, 11.9,1,1, 8.048, 10241.122, 491.713, 52999.591 25/10/15,01:29:18,01,09,1, 11.9,1,1, 8.048, 10241.155, 491.704, 52999.584 25/10/15,01:29:18,02,09,1, 11.9,1,1, 8.048, 10241.153, 491.684, 52999.577 25/10/15,01:29:18,03,09,1, 11.9,1,1, 8.048, 10241.181, 491.691, 52999.508 25/10/15,01:29:18,04,09,1, 11.9,1,1, 8.048, 10241.173, 491.663, 52999.540 25/10/15,01:29:18,05,09,1, 11.9,1,1, 8.048, 10241.179, 491.693, 52999.548 25/10/15,01:29:18,06,09,1, 11.9,1,1, 8.048, 10241.196, 491.673, 52999.453 25/10/15,01:29:18,07,09,1, 11.9,1,1, 8.048, 10241.193, 491.672, 52999.562 25/10/15,01:29:18,08,09,1, 11.9,1,1, 8.048, 10241.232, 491.644, 52999.560 25/10/15,01:29:18,09,09,1, 11.9,1,1, 8.048, 10241.215, 491.651, 52999.471 25/10/15,01:29:18,10,09,1, 11.9,1,1, 8.048, 10241.238, 491.644, 52999.482 25/10/15,01:29:18,11,09,1, 11.9,1,1, 8.048, 10241.245, 491.627, 52999.429 25/10/15,01:29:18,12,09,1, 11.9,1,1, 8.048, 10241.235, 491.625, 52999.476 25/10/15,01:29:18,13,09,1, 11.9,1,1, 8.048, 10241.256, 491.615, 52999.407 25/10/15,01:29:18,14,09,1, 11.9,1,1, 8.048, 10241.258, 491.600, 52999.426 25/10/15,01:29:18,15,09,1, 11.9,1,1, 8.048, 10241.275, 491.609, 52999.489 25/10/15,01:29:18,16,09,1, 11.9,1,1, 8.048, 10241.244, 491.589, 52999.333 25/10/15,01:29:18,17,09,1, 11.9,1,1, 8.048, 10241.269, 491.579, 52999.297 25/10/15,01:29:18,18,09,1, 11.9,1,1, 8.048, 10241.292, 491.576, 52999.331 25/10/15,01:29:18,19,09,1, 11.9,1,1, 8.048, 10241.292, 491.554, 52999.416 25/10/15,01:29:19,00,09,1, 11.9,1,1, 8.053, 10241.289, 491.554, 52999.416 25/10/15,01:29:19,01,09,1, 11.9,1,1, 8.053, 10241.300, 491.523, 52999.239 25/10/15,01:29:19,02,09,1, 11.9,1,1, 8.053, 10241.293, 491.533, 52999.312 25/10/15,01:29:19,03,09,1, 11.9,1,1, 8.053, 10241.296, 491.523, 52999.321 25/10/15,01:29:19,04,09,1, 11.9,1,1, 8.053, 10241.267, 491.513, 52999.297 25/10/15,01:29:19,05,09,1, 11.9,1,1, 8.053, 10241.281, 491.500, 52999.233 25/10/15,01:29:19,06,09,1, 11.9,1,1, 8.053, 10241.295, 491.476, 52999.256 25/10/15,01:29:19,07,09,1, 11.9,1,1, 8.053, 10241.313, 491.470, 52999.177 25/10/15,01:29:19,08,09,1, 11.9,1,1, 8.053, 10241.296, 491.470, 52999.198 25/10/15,01:29:19,09,09,1, 11.9,1,1, 8.053, 10241.323, 491.458, 52999.225 25/10/15,01:29:19,10,09,1, 11.9,1,1, 8.053, 10241.291, 491.431, 52999.176 25/10/15,01:29:19,11,09,1, 11.9,1,1, 8.053, 10241.310, 491.444, 52999.176 25/10/15,01:29:19,12,09,1, 11.9,1,1, 8.053, 10241.287, 491.423, 52999.111 25/10/15,01:29:19,13,09,1, 11.9,1,1, 8.053, 10241.290, 491.401, 52999.203 25/10/15,01:29:19,14,09,1, 11.9,1,1, 8.053, 10241.333, 491.392, 52999.160 25/10/15,01:29:19,15,09,1, 11.9,1,1, 8.053, 10241.313, 491.401, 52999.093 25/10/15,01:29:19,16,09,1, 11.9,1,1, 8.053, 10241.322, 491.391, 52999.165 25/10/15,01:29:19,17,09,1, 11.9,1,1, 8.053, 10241.337, 491.353, 52999.113 25/10/15,01:29:19,18,09,1, 11.9,1,1, 8.053, 10241.335, 491.369, 52999.148 25/10/15,01:29:19,19,09,1, 11.9,1,1, 8.053, 10241.342, 491.359, 52999.058 25/10/15,01:29:20,00,08,1, 11.8,1,1, 8.057, 10241.339, 491.359, 52999.058 25/10/15,01:29:20,01,08,1, 11.8,1,1, 8.057, 10241.359, 491.361, 52999.009 25/10/15,01:29:20,02,08,1, 11.8,1,1, 8.057, 10241.380, 491.346, 52999.041 25/10/15,01:29:20,03,08,1, 11.8,1,1, 8.057, 10241.376, 491.354, 52999.014 25/10/15,01:29:20,04,08,1, 11.8,1,1, 8.057, 10241.368, 491.343, 52999.018 25/10/15,01:29:20,05,08,1, 11.8,1,1, 8.057, 10241.356, 491.345, 52999.049 25/10/15,01:29:20,06,08,1, 11.8,1,1, 8.057, 10241.375, 491.339, 52998.912 25/10/15,01:29:20,07,08,1, 11.8,1,1, 8.057, 10241.396, 491.322, 52998.962 25/10/15,01:29:20,08,08,1, 11.8,1,1, 8.057, 10241.404, 491.354, 52999.022 25/10/15,01:29:20,09,08,1, 11.8,1,1, 8.057, 10241.387, 491.340, 52998.963 25/10/15,01:29:20,10,08,1, 11.8,1,1, 8.057, 10241.436, 491.353, 52998.987 25/10/15,01:29:20,11,08,1, 11.8,1,1, 8.057, 10241.417, 491.338, 52998.964 25/10/15,01:29:20,12,08,1, 11.8,1,1, 8.057, 10241.432, 491.349, 52998.906 25/10/15,01:29:20,13,08,1, 11.8,1,1, 8.057, 10241.439, 491.361, 52998.951 25/10/15,01:29:20,14,08,1, 11.8,1,1, 8.057, 10241.456, 491.347, 52998.956 25/10/15,01:29:20,15,08,1, 11.8,1,1, 8.057, 10241.450, 491.352, 52998.968 25/10/15,01:29:20,16,08,1, 11.8,1,1, 8.057, 10241.492, 491.350, 52998.938 25/10/15,01:29:20,17,08,1, 11.8,1,1, 8.057, 10241.497, 491.369, 52998.904 25/10/15,01:29:20,18,08,1, 11.8,1,1, 8.057, 10241.507, 491.341, 52998.926 25/10/15,01:29:20,19,08,1, 11.8,1,1, 8.057, 10241.519, 491.355, 52998.874 25/10/15,01:29:21,00,08,1, 11.9,1,1, 8.052, 10241.514, 491.355, 52998.874 25/10/15,01:29:21,01,08,1, 11.9,1,1, 8.052, 10241.555, 491.341, 52998.891 25/10/15,01:29:21,02,08,1, 11.9,1,1, 8.052, 10241.578, 491.361, 52998.915 25/10/15,01:29:21,03,08,1, 11.9,1,1, 8.052, 10241.560, 491.379, 52998.828 25/10/15,01:29:21,04,08,1, 11.9,1,1, 8.052, 10241.600, 491.407, 52998.847 25/10/15,01:29:21,05,08,1, 11.9,1,1, 8.052, 10241.630, 491.395, 52998.875 25/10/15,01:29:21,06,08,1, 11.9,1,1, 8.052, 10241.640, 491.387, 52998.932 25/10/15,01:29:21,07,08,1, 11.9,1,1, 8.052, 10241.652, 491.416, 52998.878 25/10/15,01:29:21,08,08,1, 11.9,1,1, 8.052, 10241.678, 491.446, 52998.855 25/10/15,01:29:21,09,08,1, 11.9,1,1, 8.052, 10241.690, 491.430, 52998.899 25/10/15,01:29:21,10,08,1, 11.9,1,1, 8.052, 10241.707, 491.444, 52998.849 25/10/15,01:29:21,11,08,1, 11.9,1,1, 8.052, 10241.748, 491.454, 52998.861 25/10/15,01:29:21,12,08,1, 11.9,1,1, 8.052, 10241.768, 491.464, 52998.811 25/10/15,01:29:21,13,08,1, 11.9,1,1, 8.052, 10241.807, 491.474, 52998.904 25/10/15,01:29:21,14,08,1, 11.9,1,1, 8.052, 10241.817, 491.481, 52998.820 25/10/15,01:29:21,15,08,1, 11.9,1,1, 8.052, 10241.835, 491.499, 52998.843 25/10/15,01:29:21,16,08,1, 11.9,1,1, 8.052, 10241.835, 491.509, 52998.795 25/10/15,01:29:21,17,08,1, 11.9,1,1, 8.052, 10241.860, 491.509, 52998.822 25/10/15,01:29:21,18,08,1, 11.9,1,1, 8.052, 10241.872, 491.522, 52998.805 25/10/15,01:29:21,19,08,1, 11.9,1,1, 8.052, 10241.925, 491.532, 52998.867 25/10/15,01:29:22,00,08,1, 11.9,1,1, 8.054, 10241.923, 491.532, 52998.867 25/10/15,01:29:22,01,08,1, 11.9,1,1, 8.054, 10241.927, 491.576, 52998.756 25/10/15,01:29:22,02,08,1, 11.9,1,1, 8.054, 10241.977, 491.576, 52998.814 25/10/15,01:29:22,03,08,1, 11.9,1,1, 8.054, 10241.993, 491.600, 52998.813 25/10/15,01:29:22,04,08,1, 11.9,1,1, 8.054, 10241.991, 491.627, 52998.774 25/10/15,01:29:22,05,08,1, 11.9,1,1, 8.054, 10242.036, 491.663, 52998.826 25/10/15,01:29:22,06,08,1, 11.9,1,1, 8.054, 10242.064, 491.640, 52998.803 25/10/15,01:29:22,07,08,1, 11.9,1,1, 8.054, 10242.078, 491.663, 52998.802 25/10/15,01:29:22,08,08,1, 11.9,1,1, 8.054, 10242.085, 491.665, 52998.746 25/10/15,01:29:22,09,08,1, 11.9,1,1, 8.054, 10242.130, 491.688, 52998.749 25/10/15,01:29:22,10,08,1, 11.9,1,1, 8.054, 10242.160, 491.694, 52998.828 25/10/15,01:29:22,11,08,1, 11.9,1,1, 8.054, 10242.146, 491.730, 52998.742 25/10/15,01:29:22,12,08,1, 11.9,1,1, 8.054, 10242.168, 491.746, 52998.761 25/10/15,01:29:22,13,08,1, 11.9,1,1, 8.054, 10242.217, 491.729, 52998.794 25/10/15,01:29:22,14,08,1, 11.9,1,1, 8.054, 10242.226, 491.775, 52998.760 25/10/15,01:29:22,15,08,1, 11.9,1,1, 8.054, 10242.255, 491.779, 52998.800 25/10/15,01:29:22,16,08,1, 11.9,1,1, 8.054, 10242.245, 491.789, 52998.741 25/10/15,01:29:22,17,08,1, 11.9,1,1, 8.054, 10242.296, 491.795, 52998.673 25/10/15,01:29:22,18,08,1, 11.9,1,1, 8.054, 10242.272, 491.822, 52998.696 25/10/15,01:29:22,19,08,1, 11.9,1,1, 8.054, 10242.313, 491.863, 52998.730 25/10/15,01:29:23,00,09,1, 11.9,1,1, 8.055, 10242.307, 491.863, 52998.730 25/10/15,01:29:23,01,09,1, 11.9,1,1, 8.055, 10242.350, 491.892, 52998.738 25/10/15,01:29:23,02,09,1, 11.9,1,1, 8.055, 10242.331, 491.875, 52998.749 25/10/15,01:29:23,03,09,1, 11.9,1,1, 8.055, 10242.398, 491.900, 52998.743 25/10/15,01:29:23,04,09,1, 11.9,1,1, 8.055, 10242.386, 491.903, 52998.765 25/10/15,01:29:23,05,09,1, 11.9,1,1, 8.055, 10242.392, 491.933, 52998.731 25/10/15,01:29:23,06,09,1, 11.9,1,1, 8.055, 10242.406, 491.966, 52998.753 25/10/15,01:29:23,07,09,1, 11.9,1,1, 8.055, 10242.419, 491.973, 52998.792 25/10/15,01:29:23,08,09,1, 11.9,1,1, 8.055, 10242.418, 492.003, 52998.704 25/10/15,01:29:23,09,09,1, 11.9,1,1, 8.055, 10242.418, 492.015, 52998.656 25/10/15,01:29:23,10,09,1, 11.9,1,1, 8.055, 10242.423, 492.061, 52998.742 25/10/15,01:29:23,11,09,1, 11.9,1,1, 8.055, 10242.433, 492.065, 52998.641 25/10/15,01:29:23,12,09,1, 11.9,1,1, 8.055, 10242.493, 492.122, 52998.794 25/10/15,01:29:23,13,09,1, 11.9,1,1, 8.055, 10242.507, 492.115, 52998.752 25/10/15,01:29:23,14,09,1, 11.9,1,1, 8.055, 10242.515, 492.099, 52998.725 25/10/15,01:29:23,15,09,1, 11.9,1,1, 8.055, 10242.481, 492.139, 52998.703 25/10/15,01:29:23,16,09,1, 11.9,1,1, 8.055, 10242.503, 492.133, 52998.649 25/10/15,01:29:23,17,09,1, 11.9,1,1, 8.055, 10242.537, 492.166, 52998.626 25/10/15,01:29:23,18,09,1, 11.9,1,1, 8.055, 10242.527, 492.162, 52998.640 25/10/15,01:29:23,19,09,1, 11.9,1,1, 8.055, 10242.537, 492.192, 52998.680 25/10/15,01:29:24,00,08,1, 11.9,1,1, 8.052, 10242.532, 492.192, 52998.680 25/10/15,01:29:24,01,08,1, 11.9,1,1, 8.052, 10242.565, 492.213, 52998.649 25/10/15,01:29:24,02,08,1, 11.9,1,1, 8.052, 10242.556, 492.200, 52998.614 25/10/15,01:29:24,03,08,1, 11.9,1,1, 8.052, 10242.568, 492.214, 52998.664 25/10/15,01:29:24,04,08,1, 11.9,1,1, 8.052, 10242.589, 492.226, 52998.626 25/10/15,01:29:24,05,08,1, 11.9,1,1, 8.052, 10242.595, 492.247, 52998.548 25/10/15,01:29:24,06,08,1, 11.9,1,1, 8.052, 10242.596, 492.275, 52998.636 25/10/15,01:29:24,07,08,1, 11.9,1,1, 8.052, 10242.605, 492.272, 52998.572 25/10/15,01:29:24,08,08,1, 11.9,1,1, 8.052, 10242.578, 492.286, 52998.577 25/10/15,01:29:24,09,08,1, 11.9,1,1, 8.052, 10242.583, 492.307, 52998.645 25/10/15,01:29:24,10,08,1, 11.9,1,1, 8.052, 10242.609, 492.296, 52998.564 25/10/15,01:29:24,11,08,1, 11.9,1,1, 8.052, 10242.612, 492.330, 52998.572 25/10/15,01:29:24,12,08,1, 11.9,1,1, 8.052, 10242.642, 492.322, 52998.496 25/10/15,01:29:24,13,08,1, 11.9,1,1, 8.052, 10242.643, 492.329, 52998.492 25/10/15,01:29:24,14,08,1, 11.9,1,1, 8.052, 10242.639, 492.328, 52998.433 25/10/15,01:29:24,15,08,1, 11.9,1,1, 8.052, 10242.647, 492.341, 52998.495 25/10/15,01:29:24,16,08,1, 11.9,1,1, 8.052, 10242.638, 492.352, 52998.427 25/10/15,01:29:24,17,08,1, 11.9,1,1, 8.052, 10242.647, 492.356, 52998.495 25/10/15,01:29:24,18,08,1, 11.9,1,1, 8.052, 10242.663, 492.342, 52998.398 25/10/15,01:29:24,19,08,1, 11.9,1,1, 8.052, 10242.642, 492.367, 52998.451 25/10/15,01:29:25,00,08,1, 11.9,1,1, 8.051, 10242.641, 492.367, 52998.451 25/10/15,01:29:25,01,08,1, 11.9,1,1, 8.051, 10242.652, 492.337, 52998.328 25/10/15,01:29:25,02,08,1, 11.9,1,1, 8.051, 10242.676, 492.375, 52998.463 25/10/15,01:29:25,03,08,1, 11.9,1,1, 8.051, 10242.681, 492.328, 52998.381 25/10/15,01:29:25,04,08,1, 11.9,1,1, 8.051, 10242.679, 492.321, 52998.341 25/10/15,01:29:25,05,08,1, 11.9,1,1, 8.051, 10242.700, 492.329, 52998.325 25/10/15,01:29:25,06,08,1, 11.9,1,1, 8.051, 10242.675, 492.305, 52998.352 25/10/15,01:29:25,07,08,1, 11.9,1,1, 8.051, 10242.702, 492.323, 52998.370 25/10/15,01:29:25,08,08,1, 11.9,1,1, 8.051, 10242.699, 492.314, 52998.305 25/10/15,01:29:25,09,08,1, 11.9,1,1, 8.051, 10242.680, 492.303, 52998.318 25/10/15,01:29:25,10,08,1, 11.9,1,1, 8.051, 10242.696, 492.314, 52998.313 25/10/15,01:29:25,11,08,1, 11.9,1,1, 8.051, 10242.711, 492.285, 52998.247 25/10/15,01:29:25,12,08,1, 11.9,1,1, 8.051, 10242.721, 492.276, 52998.286 25/10/15,01:29:25,13,08,1, 11.9,1,1, 8.051, 10242.706, 492.290, 52998.271 25/10/15,01:29:25,14,08,1, 11.9,1,1, 8.051, 10242.741, 492.279, 52998.166 25/10/15,01:29:25,15,08,1, 11.9,1,1, 8.051, 10242.754, 492.249, 52998.290 25/10/15,01:29:25,16,08,1, 11.9,1,1, 8.051, 10242.730, 492.249, 52998.186 25/10/15,01:29:25,17,08,1, 11.9,1,1, 8.051, 10242.732, 492.231, 52998.183 25/10/15,01:29:25,18,08,1, 11.9,1,1, 8.051, 10242.764, 492.221, 52998.161 25/10/15,01:29:25,19,08,1, 11.9,1,1, 8.051, 10242.777, 492.224, 52998.080 25/10/15,01:29:26,00,07,1, 11.9,1,1, 8.051, 10242.774, 492.224, 52998.080 25/10/15,01:29:26,01,07,1, 11.9,1,1, 8.051, 10242.797, 492.198, 52998.111 25/10/15,01:29:26,02,07,1, 11.9,1,1, 8.051, 10242.795, 492.175, 52998.053 25/10/15,01:29:26,03,07,1, 11.9,1,1, 8.051, 10242.807, 492.163, 52998.041 25/10/15,01:29:26,04,07,1, 11.9,1,1, 8.051, 10242.795, 492.154, 52998.058 25/10/15,01:29:26,05,07,1, 11.9,1,1, 8.051, 10242.800, 492.128, 52998.036 25/10/15,01:29:26,06,07,1, 11.9,1,1, 8.051, 10242.815, 492.131, 52998.012 25/10/15,01:29:26,07,07,1, 11.9,1,1, 8.051, 10242.849, 492.119, 52998.022 25/10/15,01:29:26,08,07,1, 11.9,1,1, 8.051, 10242.830, 492.120, 52998.024 25/10/15,01:29:26,09,07,1, 11.9,1,1, 8.051, 10242.849, 492.084, 52997.961 25/10/15,01:29:26,10,07,1, 11.9,1,1, 8.051, 10242.856, 492.049, 52997.973 25/10/15,01:29:26,11,07,1, 11.9,1,1, 8.051, 10242.874, 492.050, 52997.947 25/10/15,01:29:26,12,07,1, 11.9,1,1, 8.051, 10242.873, 492.052, 52997.932 25/10/15,01:29:26,13,07,1, 11.9,1,1, 8.051, 10242.897, 492.050, 52997.908 25/10/15,01:29:26,14,07,1, 11.9,1,1, 8.051, 10242.886, 492.024, 52997.886 25/10/15,01:29:26,15,07,1, 11.9,1,1, 8.051, 10242.888, 492.005, 52997.875 25/10/15,01:29:26,16,07,1, 11.9,1,1, 8.051, 10242.915, 492.006, 52997.835 25/10/15,01:29:26,17,07,1, 11.9,1,1, 8.051, 10242.919, 491.981, 52997.831 25/10/15,01:29:26,18,07,1, 11.9,1,1, 8.051, 10242.930, 491.970, 52997.842 25/10/15,01:29:26,19,07,1, 11.9,1,1, 8.051, 10242.964, 491.981, 52997.812 25/10/15,01:29:27,00,07,1, 12.0,1,1, 8.051, 10242.958, 491.981, 52997.812 25/10/15,01:29:27,01,07,1, 12.0,1,1, 8.051, 10242.945, 491.947, 52997.812 25/10/15,01:29:27,02,07,1, 12.0,1,1, 8.051, 10242.987, 491.936, 52997.757 25/10/15,01:29:27,03,07,1, 12.0,1,1, 8.051, 10242.992, 491.918, 52997.809 25/10/15,01:29:27,04,07,1, 12.0,1,1, 8.051, 10242.984, 491.916, 52997.809 25/10/15,01:29:27,05,07,1, 12.0,1,1, 8.051, 10243.044, 491.906, 52997.720 25/10/15,01:29:27,06,07,1, 12.0,1,1, 8.051, 10243.009, 491.898, 52997.755 25/10/15,01:29:27,07,07,1, 12.0,1,1, 8.051, 10243.025, 491.878, 52997.720 25/10/15,01:29:27,08,07,1, 12.0,1,1, 8.051, 10243.059, 491.879, 52997.720 25/10/15,01:29:27,09,07,1, 12.0,1,1, 8.051, 10243.054, 491.895, 52997.676 25/10/15,01:29:27,10,07,1, 12.0,1,1, 8.051, 10243.055, 491.871, 52997.679 25/10/15,01:29:27,11,07,1, 12.0,1,1, 8.051, 10243.054, 491.905, 52997.714 25/10/15,01:29:27,12,07,1, 12.0,1,1, 8.051, 10243.049, 491.877, 52997.681 25/10/15,01:29:27,13,07,1, 12.0,1,1, 8.051, 10243.061, 491.881, 52997.604 25/10/15,01:29:27,14,07,1, 12.0,1,1, 8.051, 10243.083, 491.888, 52997.677 25/10/15,01:29:27,15,07,1, 12.0,1,1, 8.051, 10243.090, 491.863, 52997.663 25/10/15,01:29:27,16,07,1, 12.0,1,1, 8.051, 10243.122, 491.883, 52997.617 25/10/15,01:29:27,17,07,1, 12.0,1,1, 8.051, 10243.105, 491.869, 52997.663 25/10/15,01:29:27,18,07,1, 12.0,1,1, 8.051, 10243.134, 491.870, 52997.611 25/10/15,01:29:27,19,07,1, 12.0,1,1, 8.051, 10243.135, 491.886, 52997.617 25/10/15,01:29:28,00,07,1, 11.9,1,1, 8.051, 10243.133, 491.886, 52997.617 25/10/15,01:29:28,01,07,1, 11.9,1,1, 8.051, 10243.145, 491.870, 52997.600 25/10/15,01:29:28,02,07,1, 11.9,1,1, 8.051, 10243.156, 491.896, 52997.627 25/10/15,01:29:28,03,07,1, 11.9,1,1, 8.051, 10243.182, 491.903, 52997.643 25/10/15,01:29:28,04,07,1, 11.9,1,1, 8.051, 10243.208, 491.876, 52997.536 25/10/15,01:29:28,05,07,1, 11.9,1,1, 8.051, 10243.182, 491.871, 52997.611 25/10/15,01:29:28,06,07,1, 11.9,1,1, 8.051, 10243.198, 491.869, 52997.521 25/10/15,01:29:28,07,07,1, 11.9,1,1, 8.051, 10243.190, 491.895, 52997.566 25/10/15,01:29:28,08,07,1, 11.9,1,1, 8.051, 10243.199, 491.888, 52997.521 25/10/15,01:29:28,09,07,1, 11.9,1,1, 8.051, 10243.236, 491.898, 52997.589 25/10/15,01:29:28,10,07,1, 11.9,1,1, 8.051, 10243.213, 491.900, 52997.503 25/10/15,01:29:28,11,07,1, 11.9,1,1, 8.051, 10243.224, 491.905, 52997.526 25/10/15,01:29:28,12,07,1, 11.9,1,1, 8.051, 10243.242, 491.920, 52997.521 25/10/15,01:29:28,13,07,1, 11.9,1,1, 8.051, 10243.249, 491.892, 52997.484 25/10/15,01:29:28,14,07,1, 11.9,1,1, 8.051, 10243.249, 491.877, 52997.481 25/10/15,01:29:28,15,07,1, 11.9,1,1, 8.051, 10243.230, 491.917, 52997.601 25/10/15,01:29:28,16,07,1, 11.9,1,1, 8.051, 10243.250, 491.904, 52997.453 25/10/15,01:29:28,17,07,1, 11.9,1,1, 8.051, 10243.242, 491.905, 52997.463 25/10/15,01:29:28,18,07,1, 11.9,1,1, 8.051, 10243.254, 491.894, 52997.464 25/10/15,01:29:28,19,07,1, 11.9,1,1, 8.051, 10243.252, 491.897, 52997.394 25/10/15,01:29:29,00,07,1, 12.0,1,1, 8.051, 10243.250, 491.897, 52997.394 25/10/15,01:29:29,01,07,1, 12.0,1,1, 8.051, 10243.275, 491.906, 52997.385 25/10/15,01:29:29,02,07,1, 12.0,1,1, 8.051, 10243.281, 491.903, 52997.386 25/10/15,01:29:29,03,07,1, 12.0,1,1, 8.051, 10243.260, 491.901, 52997.435 25/10/15,01:29:29,04,07,1, 12.0,1,1, 8.051, 10243.252, 491.884, 52997.431 25/10/15,01:29:29,05,07,1, 12.0,1,1, 8.051, 10243.272, 491.870, 52997.369 25/10/15,01:29:29,06,07,1, 12.0,1,1, 8.051, 10243.243, 491.900, 52997.417 25/10/15,01:29:29,07,07,1, 12.0,1,1, 8.051, 10243.265, 491.866, 52997.316 25/10/15,01:29:29,08,07,1, 12.0,1,1, 8.051, 10243.272, 491.870, 52997.368 25/10/15,01:29:29,09,07,1, 12.0,1,1, 8.051, 10243.273, 491.859, 52997.336 25/10/15,01:29:29,10,07,1, 12.0,1,1, 8.051, 10243.245, 491.864, 52997.329 25/10/15,01:29:29,11,07,1, 12.0,1,1, 8.051, 10243.261, 491.877, 52997.385 25/10/15,01:29:29,12,07,1, 12.0,1,1, 8.051, 10243.242, 491.871, 52997.356 25/10/15,01:29:29,13,07,1, 12.0,1,1, 8.051, 10243.278, 491.861, 52997.394 25/10/15,01:29:29,14,07,1, 12.0,1,1, 8.051, 10243.247, 491.843, 52997.315 25/10/15,01:29:29,15,07,1, 12.0,1,1, 8.051, 10243.271, 491.878, 52997.307 25/10/15,01:29:29,16,07,1, 12.0,1,1, 8.051, 10243.253, 491.827, 52997.371 25/10/15,01:29:29,17,07,1, 12.0,1,1, 8.051, 10243.268, 491.827, 52997.356 25/10/15,01:29:29,18,07,1, 12.0,1,1, 8.051, 10243.277, 491.815, 52997.356 25/10/15,01:29:29,19,07,1, 12.0,1,1, 8.051, 10243.249, 491.821, 52997.292 25/10/15,01:29:30,00,07,1, 11.9,1,1, 8.048, 10243.242, 491.821, 52997.292 25/10/15,01:29:30,01,07,1, 11.9,1,1, 8.048, 10243.292, 491.796, 52997.286 25/10/15,01:29:30,02,07,1, 11.9,1,1, 8.048, 10243.284, 491.818, 52997.221 25/10/15,01:29:30,03,07,1, 11.9,1,1, 8.048, 10243.284, 491.798, 52997.223 25/10/15,01:29:30,04,07,1, 11.9,1,1, 8.048, 10243.280, 491.798, 52997.214 25/10/15,01:29:30,05,07,1, 11.9,1,1, 8.048, 10243.279, 491.767, 52997.173 25/10/15,01:29:30,06,07,1, 11.9,1,1, 8.048, 10243.303, 491.798, 52997.136 25/10/15,01:29:30,07,07,1, 11.9,1,1, 8.048, 10243.301, 491.776, 52997.172 25/10/15,01:29:30,08,07,1, 11.9,1,1, 8.048, 10243.294, 491.747, 52997.124 25/10/15,01:29:30,09,07,1, 11.9,1,1, 8.048, 10243.290, 491.755, 52997.141 25/10/15,01:29:30,10,07,1, 11.9,1,1, 8.048, 10243.334, 491.755, 52997.105 25/10/15,01:29:30,11,07,1, 11.9,1,1, 8.048, 10243.312, 491.756, 52997.094 25/10/15,01:29:30,12,07,1, 11.9,1,1, 8.048, 10243.304, 491.745, 52997.090 25/10/15,01:29:30,13,07,1, 11.9,1,1, 8.048, 10243.355, 491.741, 52997.011 25/10/15,01:29:30,14,07,1, 11.9,1,1, 8.048, 10243.347, 491.719, 52997.044 25/10/15,01:29:30,15,07,1, 11.9,1,1, 8.048, 10243.352, 491.747, 52997.088 25/10/15,01:29:30,16,07,1, 11.9,1,1, 8.048, 10243.353, 491.726, 52997.045 25/10/15,01:29:30,17,07,1, 11.9,1,1, 8.048, 10243.386, 491.707, 52997.107 25/10/15,01:29:30,18,07,1, 11.9,1,1, 8.048, 10243.381, 491.724, 52997.038 25/10/15,01:29:30,19,07,1, 11.9,1,1, 8.048, 10243.401, 491.682, 52997.050 25/10/15,01:29:31,00,07,1, 11.9,1,1, 8.048, 10243.400, 491.682, 52997.050 25/10/15,01:29:31,01,07,1, 11.9,1,1, 8.048, 10243.423, 491.701, 52996.936 25/10/15,01:29:31,02,07,1, 11.9,1,1, 8.048, 10243.431, 491.684, 52996.977 25/10/15,01:29:31,03,07,1, 11.9,1,1, 8.048, 10243.440, 491.683, 52997.024 25/10/15,01:29:31,04,07,1, 11.9,1,1, 8.048, 10243.430, 491.656, 52996.984 25/10/15,01:29:31,05,07,1, 11.9,1,1, 8.048, 10243.470, 491.653, 52996.993 25/10/15,01:29:31,06,07,1, 11.9,1,1, 8.048, 10243.458, 491.637, 52996.886 25/10/15,01:29:31,07,07,1, 11.9,1,1, 8.048, 10243.482, 491.673, 52996.916 25/10/15,01:29:31,08,07,1, 11.9,1,1, 8.048, 10243.492, 491.657, 52996.892 25/10/15,01:29:31,09,07,1, 11.9,1,1, 8.048, 10243.516, 491.617, 52996.831 25/10/15,01:29:31,10,07,1, 11.9,1,1, 8.048, 10243.546, 491.648, 52996.886 25/10/15,01:29:31,11,07,1, 11.9,1,1, 8.048, 10243.533, 491.619, 52996.930 25/10/15,01:29:31,12,07,1, 11.9,1,1, 8.048, 10243.586, 491.640, 52996.898 25/10/15,01:29:31,13,07,1, 11.9,1,1, 8.048, 10243.590, 491.592, 52996.868 25/10/15,01:29:31,14,07,1, 11.9,1,1, 8.048, 10243.605, 491.629, 52996.902 25/10/15,01:29:31,15,07,1, 11.9,1,1, 8.048, 10243.648, 491.595, 52996.937 25/10/15,01:29:31,16,07,1, 11.9,1,1, 8.048, 10243.682, 491.593, 52996.799 25/10/15,01:29:31,17,07,1, 11.9,1,1, 8.048, 10243.680, 491.609, 52996.842 25/10/15,01:29:31,18,07,1, 11.9,1,1, 8.048, 10243.681, 491.602, 52996.852 25/10/15,01:29:31,19,07,1, 11.9,1,1, 8.048, 10243.744, 491.583, 52996.795 25/10/15,01:29:32,00,07,1, 11.9,1,1, 8.051, 10243.742, 491.583, 52996.795 25/10/15,01:29:32,01,07,1, 11.9,1,1, 8.051, 10243.777, 491.581, 52996.786 25/10/15,01:29:32,02,07,1, 11.9,1,1, 8.051, 10243.810, 491.595, 52996.726 25/10/15,01:29:32,03,07,1, 11.9,1,1, 8.051, 10243.810, 491.578, 52996.741 25/10/15,01:29:32,04,07,1, 11.9,1,1, 8.051, 10243.830, 491.573, 52996.707 25/10/15,01:29:32,05,07,1, 11.9,1,1, 8.051, 10243.867, 491.549, 52996.724 25/10/15,01:29:32,06,07,1, 11.9,1,1, 8.051, 10243.877, 491.570, 52996.807 25/10/15,01:29:32,07,07,1, 11.9,1,1, 8.051, 10243.913, 491.576, 52996.672 25/10/15,01:29:32,08,07,1, 11.9,1,1, 8.051, 10243.955, 491.548, 52996.722 25/10/15,01:29:32,09,07,1, 11.9,1,1, 8.051, 10243.972, 491.564, 52996.762 25/10/15,01:29:32,10,07,1, 11.9,1,1, 8.051, 10243.974, 491.567, 52996.690 25/10/15,01:29:32,11,07,1, 11.9,1,1, 8.051, 10244.018, 491.560, 52996.737 25/10/15,01:29:32,12,07,1, 11.9,1,1, 8.051, 10244.012, 491.559, 52996.725 25/10/15,01:29:32,13,07,1, 11.9,1,1, 8.051, 10244.049, 491.535, 52996.725 25/10/15,01:29:32,14,07,1, 11.9,1,1, 8.051, 10244.093, 491.552, 52996.692 25/10/15,01:29:32,15,07,1, 11.9,1,1, 8.051, 10244.110, 491.555, 52996.731 25/10/15,01:29:32,16,07,1, 11.9,1,1, 8.051, 10244.145, 491.549, 52996.688 25/10/15,01:29:32,17,07,1, 11.9,1,1, 8.051, 10244.142, 491.558, 52996.669 25/10/15,01:29:32,18,07,1, 11.9,1,1, 8.051, 10244.176, 491.565, 52996.633 25/10/15,01:29:32,19,07,1, 11.9,1,1, 8.051, 10244.168, 491.584, 52996.678 25/10/15,01:29:33,00,08,1, 12.0,1,1, 8.050, 10244.160, 491.584, 52996.678 25/10/15,01:29:33,01,08,1, 12.0,1,1, 8.050, 10244.232, 491.580, 52996.676 25/10/15,01:29:33,02,08,1, 12.0,1,1, 8.050, 10244.262, 491.595, 52996.689 25/10/15,01:29:33,03,08,1, 12.0,1,1, 8.050, 10244.278, 491.565, 52996.594 25/10/15,01:29:33,04,08,1, 12.0,1,1, 8.050, 10244.303, 491.586, 52996.582 25/10/15,01:29:33,05,08,1, 12.0,1,1, 8.050, 10244.312, 491.587, 52996.547 25/10/15,01:29:33,06,08,1, 12.0,1,1, 8.050, 10244.339, 491.601, 52996.608 25/10/15,01:29:33,07,08,1, 12.0,1,1, 8.050, 10244.334, 491.602, 52996.577 25/10/15,01:29:33,08,08,1, 12.0,1,1, 8.050, 10244.348, 491.614, 52996.586 25/10/15,01:29:33,09,08,1, 12.0,1,1, 8.050, 10244.381, 491.620, 52996.616 25/10/15,01:29:33,10,08,1, 12.0,1,1, 8.050, 10244.395, 491.631, 52996.639 25/10/15,01:29:33,11,08,1, 12.0,1,1, 8.050, 10244.420, 491.637, 52996.528 25/10/15,01:29:33,12,08,1, 12.0,1,1, 8.050, 10244.441, 491.621, 52996.518 25/10/15,01:29:33,13,08,1, 12.0,1,1, 8.050, 10244.434, 491.672, 52996.572 25/10/15,01:29:33,14,08,1, 12.0,1,1, 8.050, 10244.474, 491.657, 52996.498 25/10/15,01:29:33,15,08,1, 12.0,1,1, 8.050, 10244.446, 491.671, 52996.518 25/10/15,01:29:33,16,08,1, 12.0,1,1, 8.050, 10244.464, 491.682, 52996.529 25/10/15,01:29:33,17,08,1, 12.0,1,1, 8.050, 10244.490, 491.709, 52996.568 25/10/15,01:29:33,18,08,1, 12.0,1,1, 8.050, 10244.495, 491.718, 52996.582 25/10/15,01:29:33,19,08,1, 12.0,1,1, 8.050, 10244.482, 491.744, 52996.545 25/10/15,01:29:34,00,08,1, 11.9,1,1, 8.053, 10244.477, 491.744, 52996.545 25/10/15,01:29:34,01,08,1, 11.9,1,1, 8.053, 10244.512, 491.757, 52996.492 25/10/15,01:29:34,02,08,1, 11.9,1,1, 8.053, 10244.517, 491.781, 52996.569 25/10/15,01:29:34,03,08,1, 11.9,1,1, 8.053, 10244.516, 491.792, 52996.537 25/10/15,01:29:34,04,08,1, 11.9,1,1, 8.053, 10244.508, 491.800, 52996.470 25/10/15,01:29:34,05,08,1, 11.9,1,1, 8.053, 10244.517, 491.809, 52996.536 25/10/15,01:29:34,06,08,1, 11.9,1,1, 8.053, 10244.537, 491.788, 52996.338 25/10/15,01:29:34,07,08,1, 11.9,1,1, 8.053, 10244.488, 491.849, 52996.565 25/10/15,01:29:34,08,08,1, 11.9,1,1, 8.053, 10244.525, 491.844, 52996.369 25/10/15,01:29:34,09,08,1, 11.9,1,1, 8.053, 10244.491, 491.857, 52996.570 25/10/15,01:29:34,10,08,1, 11.9,1,1, 8.053, 10244.499, 491.869, 52996.483 25/10/15,01:29:34,11,08,1, 11.9,1,1, 8.053, 10244.497, 491.900, 52996.434 25/10/15,01:29:34,12,08,1, 11.9,1,1, 8.053, 10244.485, 491.911, 52996.469 25/10/15,01:29:34,13,08,1, 11.9,1,1, 8.053, 10244.466, 491.928, 52996.438 25/10/15,01:29:34,14,08,1, 11.9,1,1, 8.053, 10244.455, 491.943, 52996.431 25/10/15,01:29:34,15,08,1, 11.9,1,1, 8.053, 10244.436, 491.959, 52996.457 25/10/15,01:29:34,16,08,1, 11.9,1,1, 8.053, 10244.412, 491.973, 52996.386 25/10/15,01:29:34,17,08,1, 11.9,1,1, 8.053, 10244.413, 491.997, 52996.435 25/10/15,01:29:34,18,08,1, 11.9,1,1, 8.053, 10244.382, 492.027, 52996.431 25/10/15,01:29:34,19,08,1, 11.9,1,1, 8.053, 10244.387, 492.016, 52996.441 25/10/15,01:29:35,00,07,1, 11.9,1,1, 8.050, 10244.385, 492.016, 52996.441 25/10/15,01:29:35,01,07,1, 11.9,1,1, 8.050, 10244.346, 492.066, 52996.402 25/10/15,01:29:35,02,07,1, 11.9,1,1, 8.050, 10244.317, 492.060, 52996.483 25/10/15,01:29:35,03,07,1, 11.9,1,1, 8.050, 10244.291, 492.077, 52996.478 25/10/15,01:29:35,04,07,1, 11.9,1,1, 8.050, 10244.271, 492.068, 52996.423 25/10/15,01:29:35,05,07,1, 11.9,1,1, 8.050, 10244.231, 492.112, 52996.465 25/10/15,01:29:35,06,07,1, 11.9,1,1, 8.050, 10244.245, 492.105, 52996.357 25/10/15,01:29:35,07,07,1, 11.9,1,1, 8.050, 10244.207, 492.114, 52996.466 25/10/15,01:29:35,08,07,1, 11.9,1,1, 8.050, 10244.160, 492.131, 52996.372 25/10/15,01:29:35,09,07,1, 11.9,1,1, 8.050, 10244.164, 492.115, 52996.377 25/10/15,01:29:35,10,07,1, 11.9,1,1, 8.050, 10244.121, 492.142, 52996.378 25/10/15,01:29:35,11,07,1, 11.9,1,1, 8.050, 10244.073, 492.136, 52996.403 25/10/15,01:29:35,12,07,1, 11.9,1,1, 8.050, 10244.058, 492.141, 52996.389 25/10/15,01:29:35,13,07,1, 11.9,1,1, 8.050, 10244.033, 492.150, 52996.357 25/10/15,01:29:35,14,07,1, 11.9,1,1, 8.050, 10244.012, 492.151, 52996.353 25/10/15,01:29:35,15,07,1, 11.9,1,1, 8.050, 10243.976, 492.156, 52996.340 25/10/15,01:29:35,16,07,1, 11.9,1,1, 8.050, 10243.949, 492.201, 52996.347 25/10/15,01:29:35,17,07,1, 11.9,1,1, 8.050, 10243.948, 492.210, 52996.411 25/10/15,01:29:35,18,07,1, 11.9,1,1, 8.050, 10243.899, 492.209, 52996.332 25/10/15,01:29:35,19,07,1, 11.9,1,1, 8.050, 10243.859, 492.214, 52996.314 25/10/15,01:29:36,00,08,1, 11.9,1,1, 8.051, 10243.851, 492.214, 52996.314 25/10/15,01:29:36,01,08,1, 11.9,1,1, 8.051, 10243.792, 492.190, 52996.300 25/10/15,01:29:36,02,08,1, 11.9,1,1, 8.051, 10243.766, 492.210, 52996.277 25/10/15,01:29:36,03,08,1, 11.9,1,1, 8.051, 10243.722, 492.208, 52996.247 25/10/15,01:29:36,04,08,1, 11.9,1,1, 8.051, 10243.701, 492.234, 52996.251 25/10/15,01:29:36,05,08,1, 11.9,1,1, 8.051, 10243.680, 492.218, 52996.251 25/10/15,01:29:36,06,08,1, 11.9,1,1, 8.051, 10243.638, 492.238, 52996.302 25/10/15,01:29:36,07,08,1, 11.9,1,1, 8.051, 10243.605, 492.239, 52996.271 25/10/15,01:29:36,08,08,1, 11.9,1,1, 8.051, 10243.567, 492.235, 52996.275 25/10/15,01:29:36,09,08,1, 11.9,1,1, 8.051, 10243.551, 492.199, 52996.209 25/10/15,01:29:36,10,08,1, 11.9,1,1, 8.051, 10243.529, 492.222, 52996.232 25/10/15,01:29:36,11,08,1, 11.9,1,1, 8.051, 10243.468, 492.213, 52996.223 25/10/15,01:29:36,12,08,1, 11.9,1,1, 8.051, 10243.461, 492.199, 52996.155 25/10/15,01:29:36,13,08,1, 11.9,1,1, 8.051, 10243.401, 492.238, 52996.206 25/10/15,01:29:36,14,08,1, 11.9,1,1, 8.051, 10243.377, 492.197, 52996.194 25/10/15,01:29:36,15,08,1, 11.9,1,1, 8.051, 10243.359, 492.190, 52996.186 25/10/15,01:29:36,16,08,1, 11.9,1,1, 8.051, 10243.310, 492.189, 52996.162 25/10/15,01:29:36,17,08,1, 11.9,1,1, 8.051, 10243.282, 492.181, 52996.211 25/10/15,01:29:36,18,08,1, 11.9,1,1, 8.051, 10243.262, 492.198, 52996.131 25/10/15,01:29:36,19,08,1, 11.9,1,1, 8.051, 10243.202, 492.196, 52996.273 25/10/15,01:29:37,00,08,1, 11.9,1,1, 8.051, 10243.200, 492.196, 52996.273 25/10/15,01:29:37,01,08,1, 11.9,1,1, 8.051, 10243.155, 492.165, 52996.064 25/10/15,01:29:37,02,08,1, 11.9,1,1, 8.051, 10243.112, 492.175, 52996.050 25/10/15,01:29:37,03,08,1, 11.9,1,1, 8.051, 10243.111, 492.170, 52996.019 25/10/15,01:29:37,04,08,1, 11.9,1,1, 8.051, 10243.060, 492.162, 52996.012 25/10/15,01:29:37,05,08,1, 11.9,1,1, 8.051, 10243.010, 492.159, 52996.012 25/10/15,01:29:37,06,08,1, 11.9,1,1, 8.051, 10242.986, 492.144, 52996.037 25/10/15,01:29:37,07,08,1, 11.9,1,1, 8.051, 10242.955, 492.201, 52996.148 25/10/15,01:29:37,08,08,1, 11.9,1,1, 8.051, 10242.930, 492.138, 52996.045 25/10/15,01:29:37,09,08,1, 11.9,1,1, 8.051, 10242.909, 492.128, 52996.013 25/10/15,01:29:37,10,08,1, 11.9,1,1, 8.051, 10242.852, 492.124, 52995.968 25/10/15,01:29:37,11,08,1, 11.9,1,1, 8.051, 10242.851, 492.117, 52995.951 25/10/15,01:29:37,12,08,1, 11.9,1,1, 8.051, 10242.815, 492.117, 52995.935 25/10/15,01:29:37,13,08,1, 11.9,1,1, 8.051, 10242.758, 492.115, 52995.880 25/10/15,01:29:37,14,08,1, 11.9,1,1, 8.051, 10242.740, 492.102, 52995.874 25/10/15,01:29:37,15,08,1, 11.9,1,1, 8.051, 10242.688, 492.105, 52995.916 25/10/15,01:29:37,16,08,1, 11.9,1,1, 8.051, 10242.657, 492.106, 52995.873 25/10/15,01:29:37,17,08,1, 11.9,1,1, 8.051, 10242.641, 492.083, 52995.923 25/10/15,01:29:37,18,08,1, 11.9,1,1, 8.051, 10242.631, 492.078, 52995.859 25/10/15,01:29:37,19,08,1, 11.9,1,1, 8.051, 10242.578, 492.092, 52995.853 25/10/15,01:29:38,00,08,1, 12.0,1,1, 8.055, 10242.574, 492.092, 52995.853 25/10/15,01:29:38,01,08,1, 12.0,1,1, 8.055, 10242.550, 492.062, 52995.835 25/10/15,01:29:38,02,08,1, 12.0,1,1, 8.055, 10242.488, 492.037, 52995.794 25/10/15,01:29:38,03,08,1, 12.0,1,1, 8.055, 10242.473, 492.023, 52995.762 25/10/15,01:29:38,04,08,1, 12.0,1,1, 8.055, 10242.433, 492.036, 52995.798 25/10/15,01:29:38,05,08,1, 12.0,1,1, 8.055, 10242.412, 492.037, 52995.769 25/10/15,01:29:38,06,08,1, 12.0,1,1, 8.055, 10242.395, 491.990, 52995.754 25/10/15,01:29:38,07,08,1, 12.0,1,1, 8.055, 10242.368, 491.985, 52995.782 25/10/15,01:29:38,08,08,1, 12.0,1,1, 8.055, 10242.346, 491.992, 52995.775 25/10/15,01:29:38,09,08,1, 12.0,1,1, 8.055, 10242.337, 491.979, 52995.690 25/10/15,01:29:38,10,08,1, 12.0,1,1, 8.055, 10242.294, 491.975, 52995.738 25/10/15,01:29:38,11,08,1, 12.0,1,1, 8.055, 10242.242, 491.986, 52995.732 25/10/15,01:29:38,12,08,1, 12.0,1,1, 8.055, 10242.229, 491.969, 52995.724 25/10/15,01:29:38,13,08,1, 12.0,1,1, 8.055, 10242.211, 491.962, 52995.686 25/10/15,01:29:38,14,08,1, 12.0,1,1, 8.055, 10242.171, 491.954, 52995.702 25/10/15,01:29:38,15,08,1, 12.0,1,1, 8.055, 10242.169, 491.973, 52995.704 25/10/15,01:29:38,16,08,1, 12.0,1,1, 8.055, 10242.124, 491.946, 52995.655 25/10/15,01:29:38,17,08,1, 12.0,1,1, 8.055, 10242.112, 491.961, 52995.682 25/10/15,01:29:38,18,08,1, 12.0,1,1, 8.055, 10242.109, 491.936, 52995.673 25/10/15,01:29:38,19,08,1, 12.0,1,1, 8.055, 10242.087, 491.906, 52995.614 25/10/15,01:29:39,00,08,1, 11.9,1,1, 8.055, 10242.082, 491.906, 52995.614 25/10/15,01:29:39,01,08,1, 11.9,1,1, 8.055, 10242.027, 491.913, 52995.682 25/10/15,01:29:39,02,08,1, 11.9,1,1, 8.055, 10242.003, 491.910, 52995.694 25/10/15,01:29:39,03,08,1, 11.9,1,1, 8.055, 10241.962, 491.879, 52995.650 25/10/15,01:29:39,04,08,1, 11.9,1,1, 8.055, 10241.964, 491.881, 52995.585 25/10/15,01:29:39,05,08,1, 11.9,1,1, 8.055, 10241.968, 491.861, 52995.625 25/10/15,01:29:39,06,08,1, 11.9,1,1, 8.055, 10241.930, 491.891, 52995.687 25/10/15,01:29:39,07,08,1, 11.9,1,1, 8.055, 10241.932, 491.830, 52995.522 25/10/15,01:29:39,08,08,1, 11.9,1,1, 8.055, 10241.890, 491.846, 52995.668 25/10/15,01:29:39,09,08,1, 11.9,1,1, 8.055, 10241.895, 491.837, 52995.575 25/10/15,01:29:39,10,08,1, 11.9,1,1, 8.055, 10241.888, 491.836, 52995.633 25/10/15,01:29:39,11,08,1, 11.9,1,1, 8.055, 10241.895, 491.855, 52995.645 25/10/15,01:29:39,12,08,1, 11.9,1,1, 8.055, 10241.863, 491.809, 52995.546 25/10/15,01:29:39,13,08,1, 11.9,1,1, 8.055, 10241.850, 491.812, 52995.600 25/10/15,01:29:39,14,08,1, 11.9,1,1, 8.055, 10241.831, 491.790, 52995.629 25/10/15,01:29:39,15,08,1, 11.9,1,1, 8.055, 10241.814, 491.801, 52995.619 25/10/15,01:29:39,16,08,1, 11.9,1,1, 8.055, 10241.805, 491.774, 52995.540 25/10/15,01:29:39,17,08,1, 11.9,1,1, 8.055, 10241.787, 491.785, 52995.483 25/10/15,01:29:39,18,08,1, 11.9,1,1, 8.055, 10241.780, 491.791, 52995.600 25/10/15,01:29:39,19,08,1, 11.9,1,1, 8.055, 10241.743, 491.764, 52995.529 25/10/15,01:29:40,00,08,1, 11.9,1,1, 8.052, 10241.740, 491.764, 52995.529 25/10/15,01:29:40,01,08,1, 11.9,1,1, 8.052, 10241.771, 491.769, 52995.599 25/10/15,01:29:40,02,08,1, 11.9,1,1, 8.052, 10241.764, 491.759, 52995.570 25/10/15,01:29:40,03,08,1, 11.9,1,1, 8.052, 10241.744, 491.784, 52995.579 25/10/15,01:29:40,04,08,1, 11.9,1,1, 8.052, 10241.720, 491.731, 52995.426 25/10/15,01:29:40,05,08,1, 11.9,1,1, 8.052, 10241.683, 491.786, 52995.640 25/10/15,01:29:40,06,08,1, 11.9,1,1, 8.052, 10241.703, 491.771, 52995.523 25/10/15,01:29:40,07,08,1, 11.9,1,1, 8.052, 10241.686, 491.768, 52995.484 25/10/15,01:29:40,08,08,1, 11.9,1,1, 8.052, 10241.698, 491.754, 52995.553 25/10/15,01:29:40,09,08,1, 11.9,1,1, 8.052, 10241.686, 491.752, 52995.494 25/10/15,01:29:40,10,08,1, 11.9,1,1, 8.052, 10241.693, 491.740, 52995.498 25/10/15,01:29:40,11,08,1, 11.9,1,1, 8.052, 10241.664, 491.762, 52995.484 25/10/15,01:29:40,12,08,1, 11.9,1,1, 8.052, 10241.681, 491.763, 52995.500 25/10/15,01:29:40,13,08,1, 11.9,1,1, 8.052, 10241.679, 491.735, 52995.431 25/10/15,01:29:40,14,08,1, 11.9,1,1, 8.052, 10241.670, 491.743, 52995.449 25/10/15,01:29:40,15,08,1, 11.9,1,1, 8.052, 10241.684, 491.755, 52995.449 25/10/15,01:29:40,16,08,1, 11.9,1,1, 8.052, 10241.691, 491.754, 52995.443 25/10/15,01:29:40,17,08,1, 11.9,1,1, 8.052, 10241.667, 491.741, 52995.363 25/10/15,01:29:40,18,08,1, 11.9,1,1, 8.052, 10241.644, 491.738, 52995.471 25/10/15,01:29:40,19,08,1, 11.9,1,1, 8.052, 10241.652, 491.732, 52995.385 25/10/15,01:29:41,00,08,1, 11.9,1,1, 8.048, 10241.648, 491.732, 52995.385 25/10/15,01:29:41,01,08,1, 11.9,1,1, 8.048, 10241.675, 491.753, 52995.423 25/10/15,01:29:41,02,08,1, 11.9,1,1, 8.048, 10241.682, 491.746, 52995.447 25/10/15,01:29:41,03,08,1, 11.9,1,1, 8.048, 10241.667, 491.743, 52995.436 25/10/15,01:29:41,04,08,1, 11.9,1,1, 8.048, 10241.650, 491.739, 52995.476 25/10/15,01:29:41,05,08,1, 11.9,1,1, 8.048, 10241.659, 491.744, 52995.382 25/10/15,01:29:41,06,08,1, 11.9,1,1, 8.048, 10241.658, 491.744, 52995.366 25/10/15,01:29:41,07,08,1, 11.9,1,1, 8.048, 10241.658, 491.735, 52995.442 25/10/15,01:29:41,08,08,1, 11.9,1,1, 8.048, 10241.668, 491.763, 52995.486 25/10/15,01:29:41,09,08,1, 11.9,1,1, 8.048, 10241.657, 491.740, 52995.354 25/10/15,01:29:41,10,08,1, 11.9,1,1, 8.048, 10241.653, 491.752, 52995.407 25/10/15,01:29:41,11,08,1, 11.9,1,1, 8.048, 10241.671, 491.748, 52995.387 25/10/15,01:29:41,12,08,1, 11.9,1,1, 8.048, 10241.683, 491.747, 52995.415 25/10/15,01:29:41,13,08,1, 11.9,1,1, 8.048, 10241.678, 491.718, 52995.388 25/10/15,01:29:41,14,08,1, 11.9,1,1, 8.048, 10241.686, 491.730, 52995.408 25/10/15,01:29:41,15,08,1, 11.9,1,1, 8.048, 10241.673, 491.730, 52995.438 25/10/15,01:29:41,16,08,1, 11.9,1,1, 8.048, 10241.688, 491.716, 52995.378 25/10/15,01:29:41,17,08,1, 11.9,1,1, 8.048, 10241.703, 491.713, 52995.415 25/10/15,01:29:41,18,08,1, 11.9,1,1, 8.048, 10241.677, 491.719, 52995.441 25/10/15,01:29:41,19,08,1, 11.9,1,1, 8.048, 10241.685, 491.734, 52995.389 25/10/15,01:29:42,00,08,1, 11.9,1,1, 8.048, 10241.681, 491.734, 52995.389 25/10/15,01:29:42,01,08,1, 11.9,1,1, 8.048, 10241.698, 491.713, 52995.390 25/10/15,01:29:42,02,08,1, 11.9,1,1, 8.048, 10241.707, 491.710, 52995.323 25/10/15,01:29:42,03,08,1, 11.9,1,1, 8.048, 10241.693, 491.712, 52995.385 25/10/15,01:29:42,04,08,1, 11.9,1,1, 8.048, 10241.691, 491.715, 52995.363 25/10/15,01:29:42,05,08,1, 11.9,1,1, 8.048, 10241.715, 491.717, 52995.386 25/10/15,01:29:42,06,08,1, 11.9,1,1, 8.048, 10241.723, 491.738, 52995.353 25/10/15,01:29:42,07,08,1, 11.9,1,1, 8.048, 10241.725, 491.712, 52995.303 25/10/15,01:29:42,08,08,1, 11.9,1,1, 8.048, 10241.729, 491.698, 52995.325 25/10/15,01:29:42,09,08,1, 11.9,1,1, 8.048, 10241.748, 491.714, 52995.312 25/10/15,01:29:42,10,08,1, 11.9,1,1, 8.048, 10241.743, 491.706, 52995.383 25/10/15,01:29:42,11,08,1, 11.9,1,1, 8.048, 10241.736, 491.690, 52995.343 25/10/15,01:29:42,12,08,1, 11.9,1,1, 8.048, 10241.759, 491.692, 52995.289 25/10/15,01:29:42,13,08,1, 11.9,1,1, 8.048, 10241.783, 491.739, 52995.371 25/10/15,01:29:42,14,08,1, 11.9,1,1, 8.048, 10241.757, 491.715, 52995.262 25/10/15,01:29:42,15,08,1, 11.9,1,1, 8.048, 10241.778, 491.695, 52995.330 25/10/15,01:29:42,16,08,1, 11.9,1,1, 8.048, 10241.780, 491.729, 52995.331 25/10/15,01:29:42,17,08,1, 11.9,1,1, 8.048, 10241.791, 491.716, 52995.325 25/10/15,01:29:42,18,08,1, 11.9,1,1, 8.048, 10241.792, 491.744, 52995.316 25/10/15,01:29:42,19,08,1, 11.9,1,1, 8.048, 10241.816, 491.743, 52995.308 25/10/15,01:29:43,00,07,1, 11.8,1,1, 8.051, 10241.815, 491.743, 52995.308 25/10/15,01:29:43,01,07,1, 11.8,1,1, 8.051, 10241.814, 491.723, 52995.331 25/10/15,01:29:43,02,07,1, 11.8,1,1, 8.051, 10241.815, 491.735, 52995.348 25/10/15,01:29:43,03,07,1, 11.8,1,1, 8.051, 10241.808, 491.765, 52995.333 25/10/15,01:29:43,04,07,1, 11.8,1,1, 8.051, 10241.830, 491.767, 52995.324 25/10/15,01:29:43,05,07,1, 11.8,1,1, 8.051, 10241.847, 491.795, 52995.346 25/10/15,01:29:43,06,07,1, 11.8,1,1, 8.051, 10241.858, 491.778, 52995.333 25/10/15,01:29:43,07,07,1, 11.8,1,1, 8.051, 10241.866, 491.819, 52995.354 25/10/15,01:29:43,08,07,1, 11.8,1,1, 8.051, 10241.863, 491.782, 52995.326 25/10/15,01:29:43,09,07,1, 11.8,1,1, 8.051, 10241.843, 491.815, 52995.425 25/10/15,01:29:43,10,07,1, 11.8,1,1, 8.051, 10241.856, 491.827, 52995.336 25/10/15,01:29:43,11,07,1, 11.8,1,1, 8.051, 10241.879, 491.832, 52995.283 25/10/15,01:29:43,12,07,1, 11.8,1,1, 8.051, 10241.914, 491.853, 52995.255 25/10/15,01:29:43,13,07,1, 11.8,1,1, 8.051, 10241.882, 491.845, 52995.261 25/10/15,01:29:43,14,07,1, 11.8,1,1, 8.051, 10241.906, 491.869, 52995.265 25/10/15,01:29:43,15,07,1, 11.8,1,1, 8.051, 10241.907, 491.844, 52995.276 25/10/15,01:29:43,16,07,1, 11.8,1,1, 8.051, 10241.932, 491.892, 52995.256 25/10/15,01:29:43,17,07,1, 11.8,1,1, 8.051, 10241.941, 491.872, 52995.278 25/10/15,01:29:43,18,07,1, 11.8,1,1, 8.051, 10241.949, 491.943, 52995.365 25/10/15,01:29:43,19,07,1, 11.8,1,1, 8.051, 10241.956, 491.911, 52995.319 25/10/15,01:29:44,00,07,1, 11.9,1,1, 8.051, 10241.948, 491.911, 52995.319 25/10/15,01:29:44,01,07,1, 11.9,1,1, 8.051, 10241.967, 491.945, 52995.250 25/10/15,01:29:44,02,07,1, 11.9,1,1, 8.051, 10241.975, 491.950, 52995.282 25/10/15,01:29:44,03,07,1, 11.9,1,1, 8.051, 10241.973, 491.984, 52995.348 25/10/15,01:29:44,04,07,1, 11.9,1,1, 8.051, 10242.034, 491.953, 52995.141 25/10/15,01:29:44,05,07,1, 11.9,1,1, 8.051, 10241.987, 491.996, 52995.214 25/10/15,01:29:44,06,07,1, 11.9,1,1, 8.051, 10242.003, 492.019, 52995.237 25/10/15,01:29:44,07,07,1, 11.9,1,1, 8.051, 10242.019, 492.019, 52995.292 25/10/15,01:29:44,08,07,1, 11.9,1,1, 8.051, 10242.032, 492.027, 52995.311 25/10/15,01:29:44,09,07,1, 11.9,1,1, 8.051, 10242.058, 492.040, 52995.294 25/10/15,01:29:44,10,07,1, 11.9,1,1, 8.051, 10242.070, 492.068, 52995.275 25/10/15,01:29:44,11,07,1, 11.9,1,1, 8.051, 10242.057, 492.073, 52995.281 25/10/15,01:29:44,12,07,1, 11.9,1,1, 8.051, 10242.056, 492.100, 52995.228 25/10/15,01:29:44,13,07,1, 11.9,1,1, 8.051, 10242.069, 492.102, 52995.351 25/10/15,01:29:44,14,07,1, 11.9,1,1, 8.051, 10242.080, 492.089, 52995.247 25/10/15,01:29:44,15,07,1, 11.9,1,1, 8.051, 10242.091, 492.134, 52995.228 25/10/15,01:29:44,16,07,1, 11.9,1,1, 8.051, 10242.101, 492.120, 52995.292 25/10/15,01:29:44,17,07,1, 11.9,1,1, 8.051, 10242.082, 492.146, 52995.246 25/10/15,01:29:44,18,07,1, 11.9,1,1, 8.051, 10242.097, 492.145, 52995.276 25/10/15,01:29:44,19,07,1, 11.9,1,1, 8.051, 10242.118, 492.171, 52995.253 25/10/15,01:29:45,00,07,1, 11.9,1,1, 8.048, 10242.115, 492.171, 52995.253 25/10/15,01:29:45,01,07,1, 11.9,1,1, 8.048, 10242.141, 492.200, 52995.276 25/10/15,01:29:45,02,07,1, 11.9,1,1, 8.048, 10242.137, 492.199, 52995.301 25/10/15,01:29:45,03,07,1, 11.9,1,1, 8.048, 10242.171, 492.185, 52995.224 25/10/15,01:29:45,04,07,1, 11.9,1,1, 8.048, 10242.163, 492.223, 52995.185 25/10/15,01:29:45,05,07,1, 11.9,1,1, 8.048, 10242.173, 492.219, 52995.166 25/10/15,01:29:45,06,07,1, 11.9,1,1, 8.048, 10242.201, 492.225, 52995.261 25/10/15,01:29:45,07,07,1, 11.9,1,1, 8.048, 10242.205, 492.245, 52995.236 25/10/15,01:29:45,08,07,1, 11.9,1,1, 8.048, 10242.212, 492.242, 52995.165 25/10/15,01:29:45,09,07,1, 11.9,1,1, 8.048, 10242.229, 492.258, 52995.244 25/10/15,01:29:45,10,07,1, 11.9,1,1, 8.048, 10242.223, 492.238, 52995.161 25/10/15,01:29:45,11,07,1, 11.9,1,1, 8.048, 10242.248, 492.266, 52995.261 25/10/15,01:29:45,12,07,1, 11.9,1,1, 8.048, 10242.262, 492.254, 52995.194 25/10/15,01:29:45,13,07,1, 11.9,1,1, 8.048, 10242.281, 492.293, 52995.181 25/10/15,01:29:45,14,07,1, 11.9,1,1, 8.048, 10242.270, 492.292, 52995.255 25/10/15,01:29:45,15,07,1, 11.9,1,1, 8.048, 10242.288, 492.313, 52995.173 25/10/15,01:29:45,16,07,1, 11.9,1,1, 8.048, 10242.296, 492.314, 52995.229 25/10/15,01:29:45,17,07,1, 11.9,1,1, 8.048, 10242.313, 492.336, 52995.208 25/10/15,01:29:45,18,07,1, 11.9,1,1, 8.048, 10242.355, 492.345, 52995.163 25/10/15,01:29:45,19,07,1, 11.9,1,1, 8.048, 10242.338, 492.339, 52995.136 25/10/15,01:29:46,00,08,1, 11.9,1,1, 8.047, 10242.332, 492.339, 52995.136 25/10/15,01:29:46,01,08,1, 11.9,1,1, 8.047, 10242.379, 492.403, 52995.191 25/10/15,01:29:46,02,08,1, 11.9,1,1, 8.047, 10242.373, 492.416, 52995.187 25/10/15,01:29:46,03,08,1, 11.9,1,1, 8.047, 10242.388, 492.433, 52995.174 25/10/15,01:29:46,04,08,1, 11.9,1,1, 8.047, 10242.431, 492.427, 52995.130 25/10/15,01:29:46,05,08,1, 11.9,1,1, 8.047, 10242.448, 492.469, 52995.145 25/10/15,01:29:46,06,08,1, 11.9,1,1, 8.047, 10242.472, 492.497, 52995.196 25/10/15,01:29:46,07,08,1, 11.9,1,1, 8.047, 10242.490, 492.479, 52995.097 25/10/15,01:29:46,08,08,1, 11.9,1,1, 8.047, 10242.518, 492.491, 52995.174 25/10/15,01:29:46,09,08,1, 11.9,1,1, 8.047, 10242.549, 492.528, 52995.113 25/10/15,01:29:46,10,08,1, 11.9,1,1, 8.047, 10242.548, 492.546, 52995.109 25/10/15,01:29:46,11,08,1, 11.9,1,1, 8.047, 10242.563, 492.572, 52995.168 25/10/15,01:29:46,12,08,1, 11.9,1,1, 8.047, 10242.608, 492.560, 52995.153 25/10/15,01:29:46,13,08,1, 11.9,1,1, 8.047, 10242.612, 492.583, 52995.123 25/10/15,01:29:46,14,08,1, 11.9,1,1, 8.047, 10242.653, 492.607, 52995.169 25/10/15,01:29:46,15,08,1, 11.9,1,1, 8.047, 10242.665, 492.626, 52995.120 25/10/15,01:29:46,16,08,1, 11.9,1,1, 8.047, 10242.708, 492.652, 52995.123 25/10/15,01:29:46,17,08,1, 11.9,1,1, 8.047, 10242.730, 492.672, 52995.051 25/10/15,01:29:46,18,08,1, 11.9,1,1, 8.047, 10242.771, 492.686, 52995.102 25/10/15,01:29:46,19,08,1, 11.9,1,1, 8.047, 10242.787, 492.712, 52995.100 25/10/15,01:29:47,00,07,1, 11.8,1,1, 8.050, 10242.783, 492.712, 52995.100 25/10/15,01:29:47,01,07,1, 11.8,1,1, 8.050, 10242.821, 492.756, 52995.164 25/10/15,01:29:47,02,07,1, 11.8,1,1, 8.050, 10242.876, 492.751, 52995.059 25/10/15,01:29:47,03,07,1, 11.8,1,1, 8.050, 10242.871, 492.807, 52995.167 25/10/15,01:29:47,04,07,1, 11.8,1,1, 8.050, 10242.941, 492.823, 52995.066 25/10/15,01:29:47,05,07,1, 11.8,1,1, 8.050, 10242.944, 492.850, 52995.109 25/10/15,01:29:47,06,07,1, 11.8,1,1, 8.050, 10242.983, 492.856, 52995.075 25/10/15,01:29:47,07,07,1, 11.8,1,1, 8.050, 10243.026, 492.867, 52995.049 25/10/15,01:29:47,08,07,1, 11.8,1,1, 8.050, 10243.022, 492.910, 52995.094 25/10/15,01:29:47,09,07,1, 11.8,1,1, 8.050, 10243.053, 492.944, 52995.159 25/10/15,01:29:47,10,07,1, 11.8,1,1, 8.050, 10243.096, 492.950, 52995.051 25/10/15,01:29:47,11,07,1, 11.8,1,1, 8.050, 10243.115, 492.972, 52995.063 25/10/15,01:29:47,12,07,1, 11.8,1,1, 8.050, 10243.155, 493.005, 52995.057 25/10/15,01:29:47,13,07,1, 11.8,1,1, 8.050, 10243.196, 493.023, 52995.045 25/10/15,01:29:47,14,07,1, 11.8,1,1, 8.050, 10243.228, 493.050, 52995.033 25/10/15,01:29:47,15,07,1, 11.8,1,1, 8.050, 10243.254, 493.059, 52995.030 25/10/15,01:29:47,16,07,1, 11.8,1,1, 8.050, 10243.297, 493.102, 52995.101 25/10/15,01:29:47,17,07,1, 11.8,1,1, 8.050, 10243.319, 493.109, 52995.048 25/10/15,01:29:47,18,07,1, 11.8,1,1, 8.050, 10243.352, 493.145, 52995.077 25/10/15,01:29:47,19,07,1, 11.8,1,1, 8.050, 10243.391, 493.155, 52995.064 25/10/15,01:29:48,00,07,1, 12.0,1,1, 8.055, 10243.384, 493.155, 52995.064 25/10/15,01:29:48,01,07,1, 12.0,1,1, 8.055, 10243.483, 493.205, 52995.056 25/10/15,01:29:48,02,07,1, 12.0,1,1, 8.055, 10243.519, 493.227, 52994.940 25/10/15,01:29:48,03,07,1, 12.0,1,1, 8.055, 10243.522, 493.255, 52995.048 25/10/15,01:29:48,04,07,1, 12.0,1,1, 8.055, 10243.580, 493.259, 52994.909 25/10/15,01:29:48,05,07,1, 12.0,1,1, 8.055, 10243.574, 493.318, 52995.137 25/10/15,01:29:48,06,07,1, 12.0,1,1, 8.055, 10243.633, 493.311, 52995.089 25/10/15,01:29:48,07,07,1, 12.0,1,1, 8.055, 10243.642, 493.336, 52994.965 25/10/15,01:29:48,08,07,1, 12.0,1,1, 8.055, 10243.708, 493.375, 52995.036 25/10/15,01:29:48,09,07,1, 12.0,1,1, 8.055, 10243.740, 493.367, 52995.040 25/10/15,01:29:48,10,07,1, 12.0,1,1, 8.055, 10243.777, 493.396, 52995.015 25/10/15,01:29:48,11,07,1, 12.0,1,1, 8.055, 10243.814, 493.406, 52995.028 25/10/15,01:29:48,12,07,1, 12.0,1,1, 8.055, 10243.846, 493.443, 52994.999 25/10/15,01:29:48,13,07,1, 12.0,1,1, 8.055, 10243.887, 493.437, 52995.026 25/10/15,01:29:48,14,07,1, 12.0,1,1, 8.055, 10243.920, 493.453, 52995.037 25/10/15,01:29:48,15,07,1, 12.0,1,1, 8.055, 10243.957, 493.484, 52995.031 25/10/15,01:29:48,16,07,1, 12.0,1,1, 8.055, 10243.999, 493.498, 52994.992 25/10/15,01:29:48,17,07,1, 12.0,1,1, 8.055, 10244.031, 493.530, 52994.814 25/10/15,01:29:48,18,07,1, 12.0,1,1, 8.055, 10244.052, 493.543, 52995.015 25/10/15,01:29:48,19,07,1, 12.0,1,1, 8.055, 10244.118, 493.558, 52995.048 25/10/15,01:29:49,00,07,1, 11.9,1,1, 8.052, 10244.110, 493.558, 52995.048 25/10/15,01:29:49,01,07,1, 11.9,1,1, 8.052, 10244.206, 493.569, 52995.008 25/10/15,01:29:49,02,07,1, 11.9,1,1, 8.052, 10244.264, 493.604, 52994.999 25/10/15,01:29:49,03,07,1, 11.9,1,1, 8.052, 10244.275, 493.626, 52994.976 25/10/15,01:29:49,04,07,1, 11.9,1,1, 8.052, 10244.339, 493.636, 52994.957 25/10/15,01:29:49,05,07,1, 11.9,1,1, 8.052, 10244.374, 493.645, 52994.951 25/10/15,01:29:49,06,07,1, 11.9,1,1, 8.052, 10244.429, 493.648, 52994.960 25/10/15,01:29:49,07,07,1, 11.9,1,1, 8.052, 10244.449, 493.663, 52994.916 25/10/15,01:29:49,08,07,1, 11.9,1,1, 8.052, 10244.496, 493.687, 52994.920 25/10/15,01:29:49,09,07,1, 11.9,1,1, 8.052, 10244.513, 493.701, 52994.939 25/10/15,01:29:49,10,07,1, 11.9,1,1, 8.052, 10244.559, 493.702, 52994.946 25/10/15,01:29:49,11,07,1, 11.9,1,1, 8.052, 10244.620, 493.715, 52994.939 25/10/15,01:29:49,12,07,1, 11.9,1,1, 8.052, 10244.659, 493.716, 52994.811 25/10/15,01:29:49,13,07,1, 11.9,1,1, 8.052, 10244.698, 493.745, 52994.922 25/10/15,01:29:49,14,07,1, 11.9,1,1, 8.052, 10244.742, 493.728, 52994.880 25/10/15,01:29:49,15,07,1, 11.9,1,1, 8.052, 10244.784, 493.735, 52994.849 25/10/15,01:29:49,16,07,1, 11.9,1,1, 8.052, 10244.812, 493.757, 52994.912 25/10/15,01:29:49,17,07,1, 11.9,1,1, 8.052, 10244.879, 493.741, 52994.834 25/10/15,01:29:49,18,07,1, 11.9,1,1, 8.052, 10244.934, 493.755, 52994.844 25/10/15,01:29:49,19,07,1, 11.9,1,1, 8.052, 10244.962, 493.754, 52994.829 25/10/15,01:29:50,00,07,1, 11.9,1,1, 8.052, 10244.961, 493.754, 52994.829 25/10/15,01:29:50,01,07,1, 11.9,1,1, 8.052, 10245.043, 493.793, 52994.873 25/10/15,01:29:50,02,07,1, 11.9,1,1, 8.052, 10245.079, 493.793, 52994.775 25/10/15,01:29:50,03,07,1, 11.9,1,1, 8.052, 10245.113, 493.783, 52994.797 25/10/15,01:29:50,04,07,1, 11.9,1,1, 8.052, 10245.151, 493.796, 52994.850 25/10/15,01:29:50,05,07,1, 11.9,1,1, 8.052, 10245.214, 493.810, 52994.809 25/10/15,01:29:50,06,07,1, 11.9,1,1, 8.052, 10245.244, 493.812, 52994.778 25/10/15,01:29:50,07,07,1, 11.9,1,1, 8.052, 10245.273, 493.824, 52994.742 25/10/15,01:29:50,08,07,1, 11.9,1,1, 8.052, 10245.339, 493.808, 52994.676 25/10/15,01:29:50,09,07,1, 11.9,1,1, 8.052, 10245.360, 493.830, 52994.797 25/10/15,01:29:50,10,07,1, 11.9,1,1, 8.052, 10245.406, 493.817, 52994.670 25/10/15,01:29:50,11,07,1, 11.9,1,1, 8.052, 10245.439, 493.808, 52994.645 25/10/15,01:29:50,12,07,1, 11.9,1,1, 8.052, 10245.496, 493.824, 52994.692 25/10/15,01:29:50,13,07,1, 11.9,1,1, 8.052, 10245.510, 493.811, 52994.669 25/10/15,01:29:50,14,07,1, 11.9,1,1, 8.052, 10245.557, 493.841, 52994.656 25/10/15,01:29:50,15,07,1, 11.9,1,1, 8.052, 10245.600, 493.838, 52994.691 25/10/15,01:29:50,16,07,1, 11.9,1,1, 8.052, 10245.627, 493.840, 52994.648 25/10/15,01:29:50,17,07,1, 11.9,1,1, 8.052, 10245.667, 493.821, 52994.599 25/10/15,01:29:50,18,07,1, 11.9,1,1, 8.052, 10245.735, 493.810, 52994.621 25/10/15,01:29:50,19,07,1, 11.9,1,1, 8.052, 10245.738, 493.812, 52994.559 25/10/15,01:29:51,00,07,1, 12.0,1,1, 8.053, 10245.737, 493.812, 52994.559 25/10/15,01:29:51,01,07,1, 12.0,1,1, 8.053, 10245.791, 493.829, 52994.585 25/10/15,01:29:51,02,07,1, 12.0,1,1, 8.053, 10245.873, 493.785, 52994.526 25/10/15,01:29:51,03,07,1, 12.0,1,1, 8.053, 10245.879, 493.804, 52994.547 25/10/15,01:29:51,04,07,1, 12.0,1,1, 8.053, 10245.906, 493.782, 52994.521 25/10/15,01:29:51,05,07,1, 12.0,1,1, 8.053, 10245.977, 493.806, 52994.595 25/10/15,01:29:51,06,07,1, 12.0,1,1, 8.053, 10245.972, 493.785, 52994.465 25/10/15,01:29:51,07,07,1, 12.0,1,1, 8.053, 10246.030, 493.797, 52994.438 25/10/15,01:29:51,08,07,1, 12.0,1,1, 8.053, 10246.027, 493.791, 52994.440 25/10/15,01:29:51,09,07,1, 12.0,1,1, 8.053, 10246.066, 493.760, 52994.461 25/10/15,01:29:51,10,07,1, 12.0,1,1, 8.053, 10246.090, 493.780, 52994.445 25/10/15,01:29:51,11,07,1, 12.0,1,1, 8.053, 10246.106, 493.770, 52994.443 25/10/15,01:29:51,12,07,1, 12.0,1,1, 8.053, 10246.120, 493.764, 52994.369 25/10/15,01:29:51,13,07,1, 12.0,1,1, 8.053, 10246.182, 493.749, 52994.423 25/10/15,01:29:51,14,07,1, 12.0,1,1, 8.053, 10246.206, 493.753, 52994.427 25/10/15,01:29:51,15,07,1, 12.0,1,1, 8.053, 10246.224, 493.741, 52994.397 25/10/15,01:29:51,16,07,1, 12.0,1,1, 8.053, 10246.234, 493.742, 52994.369 25/10/15,01:29:51,17,07,1, 12.0,1,1, 8.053, 10246.253, 493.735, 52994.369 25/10/15,01:29:51,18,07,1, 12.0,1,1, 8.053, 10246.279, 493.744, 52994.332 25/10/15,01:29:51,19,07,1, 12.0,1,1, 8.053, 10246.284, 493.741, 52994.309 25/10/15,01:29:52,00,07,1, 12.0,1,1, 8.054, 10246.279, 493.741, 52994.309 25/10/15,01:29:52,01,07,1, 12.0,1,1, 8.054, 10246.308, 493.691, 52994.334 25/10/15,01:29:52,02,07,1, 12.0,1,1, 8.054, 10246.344, 493.699, 52994.324 25/10/15,01:29:52,03,07,1, 12.0,1,1, 8.054, 10246.345, 493.687, 52994.245 25/10/15,01:29:52,04,07,1, 12.0,1,1, 8.054, 10246.381, 493.674, 52994.269 25/10/15,01:29:52,05,07,1, 12.0,1,1, 8.054, 10246.374, 493.675, 52994.266 25/10/15,01:29:52,06,07,1, 12.0,1,1, 8.054, 10246.415, 493.672, 52994.243 25/10/15,01:29:52,07,07,1, 12.0,1,1, 8.054, 10246.419, 493.666, 52994.202 25/10/15,01:29:52,08,07,1, 12.0,1,1, 8.054, 10246.416, 493.663, 52994.284 25/10/15,01:29:52,09,07,1, 12.0,1,1, 8.054, 10246.434, 493.641, 52994.188 25/10/15,01:29:52,10,07,1, 12.0,1,1, 8.054, 10246.460, 493.651, 52994.146 25/10/15,01:29:52,11,07,1, 12.0,1,1, 8.054, 10246.443, 493.617, 52994.131 25/10/15,01:29:52,12,07,1, 12.0,1,1, 8.054, 10246.466, 493.631, 52994.152 25/10/15,01:29:52,13,07,1, 12.0,1,1, 8.054, 10246.439, 493.598, 52994.125 25/10/15,01:29:52,14,07,1, 12.0,1,1, 8.054, 10246.448, 493.592, 52994.145 25/10/15,01:29:52,15,07,1, 12.0,1,1, 8.054, 10246.457, 493.604, 52994.113 25/10/15,01:29:52,16,07,1, 12.0,1,1, 8.054, 10246.464, 493.592, 52994.122 25/10/15,01:29:52,17,07,1, 12.0,1,1, 8.054, 10246.450, 493.562, 52994.110 25/10/15,01:29:52,18,07,1, 12.0,1,1, 8.054, 10246.468, 493.573, 52994.086 25/10/15,01:29:52,19,07,1, 12.0,1,1, 8.054, 10246.484, 493.578, 52994.097 25/10/15,01:29:53,00,07,1, 12.0,1,1, 8.052, 10246.480, 493.578, 52994.097 25/10/15,01:29:53,01,07,1, 12.0,1,1, 8.052, 10246.458, 493.518, 52994.065 25/10/15,01:29:53,02,07,1, 12.0,1,1, 8.052, 10246.481, 493.508, 52994.057 25/10/15,01:29:53,03,07,1, 12.0,1,1, 8.052, 10246.476, 493.503, 52994.024 25/10/15,01:29:53,04,07,1, 12.0,1,1, 8.052, 10246.486, 493.496, 52993.958 25/10/15,01:29:53,05,07,1, 12.0,1,1, 8.052, 10246.478, 493.480, 52993.965 25/10/15,01:29:53,06,07,1, 12.0,1,1, 8.052, 10246.454, 493.443, 52994.000 25/10/15,01:29:53,07,07,1, 12.0,1,1, 8.052, 10246.485, 493.460, 52993.949 25/10/15,01:29:53,08,07,1, 12.0,1,1, 8.052, 10246.493, 493.435, 52993.968 25/10/15,01:29:53,09,07,1, 12.0,1,1, 8.052, 10246.471, 493.446, 52993.928 25/10/15,01:29:53,10,07,1, 12.0,1,1, 8.052, 10246.441, 493.428, 52993.981 25/10/15,01:29:53,11,07,1, 12.0,1,1, 8.052, 10246.469, 493.427, 52993.910 25/10/15,01:29:53,12,07,1, 12.0,1,1, 8.052, 10246.461, 493.403, 52993.928 25/10/15,01:29:53,13,07,1, 12.0,1,1, 8.052, 10246.458, 493.400, 52993.930 25/10/15,01:29:53,14,07,1, 12.0,1,1, 8.052, 10246.453, 493.398, 52993.868 25/10/15,01:29:53,15,07,1, 12.0,1,1, 8.052, 10246.427, 493.368, 52993.856 25/10/15,01:29:53,16,07,1, 12.0,1,1, 8.052, 10246.452, 493.377, 52993.912 25/10/15,01:29:53,17,07,1, 12.0,1,1, 8.052, 10246.430, 493.340, 52993.858 25/10/15,01:29:53,18,07,1, 12.0,1,1, 8.052, 10246.431, 493.353, 52993.918 25/10/15,01:29:53,19,07,1, 12.0,1,1, 8.052, 10246.438, 493.343, 52993.893 25/10/15,01:29:54,00,07,1, 12.0,1,1, 8.052, 10246.438, 493.343, 52993.893 25/10/15,01:29:54,01,07,1, 12.0,1,1, 8.052, 10246.437, 493.321, 52993.795 25/10/15,01:29:54,02,07,1, 12.0,1,1, 8.052, 10246.426, 493.296, 52993.819 25/10/15,01:29:54,03,07,1, 12.0,1,1, 8.052, 10246.417, 493.296, 52993.761 25/10/15,01:29:54,04,07,1, 12.0,1,1, 8.052, 10246.427, 493.289, 52993.855 25/10/15,01:29:54,05,07,1, 12.0,1,1, 8.052, 10246.400, 493.271, 52993.771 25/10/15,01:29:54,06,07,1, 12.0,1,1, 8.052, 10246.394, 493.262, 52993.780 25/10/15,01:29:54,07,07,1, 12.0,1,1, 8.052, 10246.397, 493.270, 52993.792 25/10/15,01:29:54,08,07,1, 12.0,1,1, 8.052, 10246.420, 493.231, 52993.742 25/10/15,01:29:54,09,07,1, 12.0,1,1, 8.052, 10246.413, 493.220, 52993.755 25/10/15,01:29:54,10,07,1, 12.0,1,1, 8.052, 10246.376, 493.183, 52993.769 25/10/15,01:29:54,11,07,1, 12.0,1,1, 8.052, 10246.397, 493.187, 52993.754 25/10/15,01:29:54,12,07,1, 12.0,1,1, 8.052, 10246.393, 493.238, 52993.711 25/10/15,01:29:54,13,07,1, 12.0,1,1, 8.052, 10246.408, 493.183, 52993.693 25/10/15,01:29:54,14,07,1, 12.0,1,1, 8.052, 10246.377, 493.184, 52993.712 25/10/15,01:29:54,15,07,1, 12.0,1,1, 8.052, 10246.387, 493.172, 52993.726 25/10/15,01:29:54,16,07,1, 12.0,1,1, 8.052, 10246.390, 493.174, 52993.704 25/10/15,01:29:54,17,07,1, 12.0,1,1, 8.052, 10246.400, 493.148, 52993.666 25/10/15,01:29:54,18,07,1, 12.0,1,1, 8.052, 10246.376, 493.123, 52993.748 25/10/15,01:29:54,19,07,1, 12.0,1,1, 8.052, 10246.351, 493.124, 52993.743 25/10/15,01:29:55,00,08,1, 12.0,1,1, 8.047, 10246.346, 493.124, 52993.743 25/10/15,01:29:55,01,08,1, 12.0,1,1, 8.047, 10246.341, 493.113, 52993.671 25/10/15,01:29:55,02,08,1, 12.0,1,1, 8.047, 10246.347, 493.119, 52993.622 25/10/15,01:29:55,03,08,1, 12.0,1,1, 8.047, 10246.319, 493.085, 52993.665 25/10/15,01:29:55,04,08,1, 12.0,1,1, 8.047, 10246.330, 493.093, 52993.577 25/10/15,01:29:55,05,08,1, 12.0,1,1, 8.047, 10246.358, 493.051, 52993.633 25/10/15,01:29:55,06,08,1, 12.0,1,1, 8.047, 10246.334, 493.065, 52993.627 25/10/15,01:29:55,07,08,1, 12.0,1,1, 8.047, 10246.315, 493.033, 52993.644 25/10/15,01:29:55,08,08,1, 12.0,1,1, 8.047, 10246.316, 493.046, 52993.563 25/10/15,01:29:55,09,08,1, 12.0,1,1, 8.047, 10246.299, 493.021, 52993.597 25/10/15,01:29:55,10,08,1, 12.0,1,1, 8.047, 10246.317, 493.029, 52993.590 25/10/15,01:29:55,11,08,1, 12.0,1,1, 8.047, 10246.288, 493.019, 52993.567 25/10/15,01:29:55,12,08,1, 12.0,1,1, 8.047, 10246.285, 493.005, 52993.582 25/10/15,01:29:55,13,08,1, 12.0,1,1, 8.047, 10246.273, 493.009, 52993.554 25/10/15,01:29:55,14,08,1, 12.0,1,1, 8.047, 10246.245, 492.998, 52993.543 25/10/15,01:29:55,15,08,1, 12.0,1,1, 8.047, 10246.256, 492.992, 52993.523 25/10/15,01:29:55,16,08,1, 12.0,1,1, 8.047, 10246.232, 492.982, 52993.598 25/10/15,01:29:55,17,08,1, 12.0,1,1, 8.047, 10246.232, 492.960, 52993.533 25/10/15,01:29:55,18,08,1, 12.0,1,1, 8.047, 10246.206, 492.943, 52993.527 25/10/15,01:29:55,19,08,1, 12.0,1,1, 8.047, 10246.219, 492.928, 52993.559 25/10/15,01:29:56,00,07,1, 11.9,1,1, 8.047, 10246.212, 492.928, 52993.559 25/10/15,01:29:56,01,07,1, 11.9,1,1, 8.047, 10246.182, 492.933, 52993.534 25/10/15,01:29:56,02,07,1, 11.9,1,1, 8.047, 10246.193, 492.936, 52993.556 25/10/15,01:29:56,03,07,1, 11.9,1,1, 8.047, 10246.185, 492.893, 52993.543 25/10/15,01:29:56,04,07,1, 11.9,1,1, 8.047, 10246.174, 492.924, 52993.505 25/10/15,01:29:56,05,07,1, 11.9,1,1, 8.047, 10246.166, 492.884, 52993.494 25/10/15,01:29:56,06,07,1, 11.9,1,1, 8.047, 10246.141, 492.902, 52993.480 25/10/15,01:29:56,07,07,1, 11.9,1,1, 8.047, 10246.125, 492.873, 52993.522 25/10/15,01:29:56,08,07,1, 11.9,1,1, 8.047, 10246.134, 492.872, 52993.459 25/10/15,01:29:56,09,07,1, 11.9,1,1, 8.047, 10246.143, 492.883, 52993.449 25/10/15,01:29:56,10,07,1, 11.9,1,1, 8.047, 10246.105, 492.828, 52993.473 25/10/15,01:29:56,11,07,1, 11.9,1,1, 8.047, 10246.109, 492.858, 52993.445 25/10/15,01:29:56,12,07,1, 11.9,1,1, 8.047, 10246.103, 492.847, 52993.516 25/10/15,01:29:56,13,07,1, 11.9,1,1, 8.047, 10246.092, 492.843, 52993.479 25/10/15,01:29:56,14,07,1, 11.9,1,1, 8.047, 10246.068, 492.820, 52993.432 25/10/15,01:29:56,15,07,1, 11.9,1,1, 8.047, 10246.061, 492.813, 52993.475 25/10/15,01:29:56,16,07,1, 11.9,1,1, 8.047, 10246.046, 492.812, 52993.391 25/10/15,01:29:56,17,07,1, 11.9,1,1, 8.047, 10246.037, 492.803, 52993.480 25/10/15,01:29:56,18,07,1, 11.9,1,1, 8.047, 10246.003, 492.796, 52993.459 25/10/15,01:29:56,19,07,1, 11.9,1,1, 8.047, 10246.009, 492.762, 52993.426 25/10/15,01:29:57,00,08,1, 11.8,1,1, 8.048, 10246.004, 492.762, 52993.426 25/10/15,01:29:57,01,08,1, 11.8,1,1, 8.048, 10246.011, 492.768, 52993.312 25/10/15,01:29:57,02,08,1, 11.8,1,1, 8.048, 10245.931, 492.794, 52993.366 25/10/15,01:29:57,03,08,1, 11.8,1,1, 8.048, 10245.942, 492.744, 52993.467 25/10/15,01:29:57,04,08,1, 11.8,1,1, 8.048, 10245.955, 492.758, 52993.326 25/10/15,01:29:57,05,08,1, 11.8,1,1, 8.048, 10245.949, 492.751, 52993.280 25/10/15,01:29:57,06,08,1, 11.8,1,1, 8.048, 10245.916, 492.716, 52993.311 25/10/15,01:29:57,07,08,1, 11.8,1,1, 8.048, 10245.921, 492.750, 52993.366 25/10/15,01:29:57,08,08,1, 11.8,1,1, 8.048, 10245.882, 492.702, 52993.372 25/10/15,01:29:57,09,08,1, 11.8,1,1, 8.048, 10245.876, 492.688, 52993.320 25/10/15,01:29:57,10,08,1, 11.8,1,1, 8.048, 10245.882, 492.708, 52993.354 25/10/15,01:29:57,11,08,1, 11.8,1,1, 8.048, 10245.872, 492.682, 52993.361 25/10/15,01:29:57,12,08,1, 11.8,1,1, 8.048, 10245.866, 492.681, 52993.390 25/10/15,01:29:57,13,08,1, 11.8,1,1, 8.048, 10245.845, 492.661, 52993.379 25/10/15,01:29:57,14,08,1, 11.8,1,1, 8.048, 10245.847, 492.641, 52993.351 25/10/15,01:29:57,15,08,1, 11.8,1,1, 8.048, 10245.804, 492.636, 52993.305 25/10/15,01:29:57,16,08,1, 11.8,1,1, 8.048, 10245.836, 492.649, 52993.334 25/10/15,01:29:57,17,08,1, 11.8,1,1, 8.048, 10245.784, 492.640, 52993.322 25/10/15,01:29:57,18,08,1, 11.8,1,1, 8.048, 10245.775, 492.627, 52993.284 25/10/15,01:29:57,19,08,1, 11.8,1,1, 8.048, 10245.813, 492.592, 52993.291 25/10/15,01:29:58,00,07,1, 11.9,1,1, 8.048, 10245.812, 492.592, 52993.291 25/10/15,01:29:58,01,07,1, 11.9,1,1, 8.048, 10245.759, 492.560, 52993.206 25/10/15,01:29:58,02,07,1, 11.9,1,1, 8.048, 10245.772, 492.550, 52993.284 25/10/15,01:29:58,03,07,1, 11.9,1,1, 8.048, 10245.761, 492.552, 52993.272 25/10/15,01:29:58,04,07,1, 11.9,1,1, 8.048, 10245.742, 492.531, 52993.202 25/10/15,01:29:58,05,07,1, 11.9,1,1, 8.048, 10245.737, 492.501, 52993.263 25/10/15,01:29:58,06,07,1, 11.9,1,1, 8.048, 10245.722, 492.478, 52993.236 25/10/15,01:29:58,07,07,1, 11.9,1,1, 8.048, 10245.712, 492.478, 52993.204 25/10/15,01:29:58,08,07,1, 11.9,1,1, 8.048, 10245.719, 492.436, 52993.215 25/10/15,01:29:58,09,07,1, 11.9,1,1, 8.048, 10245.707, 492.418, 52993.215 25/10/15,01:29:58,10,07,1, 11.9,1,1, 8.048, 10245.677, 492.388, 52993.182 25/10/15,01:29:58,11,07,1, 11.9,1,1, 8.048, 10245.714, 492.359, 52993.178 25/10/15,01:29:58,12,07,1, 11.9,1,1, 8.048, 10245.686, 492.374, 52993.166 25/10/15,01:29:58,13,07,1, 11.9,1,1, 8.048, 10245.684, 492.339, 52993.175 25/10/15,01:29:58,14,07,1, 11.9,1,1, 8.048, 10245.662, 492.307, 52993.164 25/10/15,01:29:58,15,07,1, 11.9,1,1, 8.048, 10245.658, 492.291, 52993.178 25/10/15,01:29:58,16,07,1, 11.9,1,1, 8.048, 10245.647, 492.267, 52993.142 25/10/15,01:29:58,17,07,1, 11.9,1,1, 8.048, 10245.624, 492.246, 52993.147 25/10/15,01:29:58,18,07,1, 11.9,1,1, 8.048, 10245.616, 492.229, 52993.120 25/10/15,01:29:58,19,07,1, 11.9,1,1, 8.048, 10245.636, 492.224, 52993.050 25/10/15,01:29:59,00,07,1, 11.9,1,1, 8.048, 10245.628, 492.224, 52993.050 25/10/15,01:29:59,01,07,1, 11.9,1,1, 8.048, 10245.591, 492.189, 52993.104 25/10/15,01:29:59,02,07,1, 11.9,1,1, 8.048, 10245.590, 492.164, 52993.135 25/10/15,01:29:59,03,07,1, 11.9,1,1, 8.048, 10245.571, 492.145, 52993.062 25/10/15,01:29:59,04,07,1, 11.9,1,1, 8.048, 10245.585, 492.106, 52993.045 25/10/15,01:29:59,05,07,1, 11.9,1,1, 8.048, 10245.561, 492.112, 52993.027 25/10/15,01:29:59,06,07,1, 11.9,1,1, 8.048, 10245.569, 492.073, 52993.034 25/10/15,01:29:59,07,07,1, 11.9,1,1, 8.048, 10245.560, 492.056, 52993.097 25/10/15,01:29:59,08,07,1, 11.9,1,1, 8.048, 10245.537, 492.043, 52993.083 25/10/15,01:29:59,09,07,1, 11.9,1,1, 8.048, 10245.544, 491.992, 52993.037 25/10/15,01:29:59,10,07,1, 11.9,1,1, 8.048, 10245.523, 491.987, 52992.959 25/10/15,01:29:59,11,07,1, 11.9,1,1, 8.048, 10245.534, 491.987, 52992.962 25/10/15,01:29:59,12,07,1, 11.9,1,1, 8.048, 10245.502, 491.937, 52992.968 25/10/15,01:29:59,13,07,1, 11.9,1,1, 8.048, 10245.502, 491.940, 52992.976 25/10/15,01:29:59,14,07,1, 11.9,1,1, 8.048, 10245.533, 491.919, 52992.949 25/10/15,01:29:59,15,07,1, 11.9,1,1, 8.048, 10245.503, 491.891, 52992.996 25/10/15,01:29:59,16,07,1, 11.9,1,1, 8.048, 10245.495, 491.868, 52992.953 25/10/15,01:29:59,17,07,1, 11.9,1,1, 8.048, 10245.477, 491.856, 52992.952 25/10/15,01:29:59,18,07,1, 11.9,1,1, 8.048, 10245.458, 491.837, 52992.955 25/10/15,01:29:59,19,07,1, 11.9,1,1, 8.048, 10245.458, 491.822, 52992.931 25/10/15,01:30:00,00,07,1, 11.9,1,1, 8.048, 10245.453, 491.822, 52992.931 25/10/15,01:30:00,01,07,1, 11.9,1,1, 8.048, 10245.433, 491.774, 52992.954 25/10/15,01:30:00,02,07,1, 11.9,1,1, 8.048, 10245.447, 491.762, 52992.887 25/10/15,01:30:00,03,07,1, 11.9,1,1, 8.048, 10245.432, 491.731, 52992.864 25/10/15,01:30:00,04,07,1, 11.9,1,1, 8.048, 10245.443, 491.697, 52992.931 25/10/15,01:30:00,05,07,1, 11.9,1,1, 8.048, 10245.431, 491.698, 52992.926 25/10/15,01:30:00,06,07,1, 11.9,1,1, 8.048, 10245.414, 491.671, 52992.927 25/10/15,01:30:00,07,07,1, 11.9,1,1, 8.048, 10245.399, 491.678, 52992.904 25/10/15,01:30:00,08,07,1, 11.9,1,1, 8.048, 10245.406, 491.638, 52992.834 25/10/15,01:30:00,09,07,1, 11.9,1,1, 8.048, 10245.384, 491.630, 52992.813 25/10/15,01:30:00,10,07,1, 11.9,1,1, 8.048, 10245.387, 491.604, 52992.844 25/10/15,01:30:00,11,07,1, 11.9,1,1, 8.048, 10245.395, 491.574, 52992.697 25/10/15,01:30:00,12,07,1, 11.9,1,1, 8.048, 10245.392, 491.562, 52992.862 25/10/15,01:30:00,13,07,1, 11.9,1,1, 8.048, 10245.342, 491.519, 52992.801 25/10/15,01:30:00,14,07,1, 11.9,1,1, 8.048, 10245.367, 491.528, 52992.820 25/10/15,01:30:00,15,07,1, 11.9,1,1, 8.048, 10245.345, 491.493, 52992.794 25/10/15,01:30:00,16,07,1, 11.9,1,1, 8.048, 10245.332, 491.466, 52992.830 25/10/15,01:30:00,17,07,1, 11.9,1,1, 8.048, 10245.324, 491.456, 52992.694 25/10/15,01:30:00,18,07,1, 11.9,1,1, 8.048, 10245.307, 491.448, 52992.719 25/10/15,01:30:00,19,07,1, 11.9,1,1, 8.048, 10245.321, 491.442, 52992.788 25/10/15,01:30:01,00,08,1, 11.9,1,1, 8.051, 10245.320, 491.442, 52992.788 25/10/15,01:30:01,01,08,1, 11.9,1,1, 8.051, 10245.297, 491.372, 52992.718 25/10/15,01:30:01,02,08,1, 11.9,1,1, 8.051, 10245.258, 491.364, 52992.750 25/10/15,01:30:01,03,08,1, 11.9,1,1, 8.051, 10245.254, 491.351, 52992.779 25/10/15,01:30:01,04,08,1, 11.9,1,1, 8.051, 10245.247, 491.336, 52992.724 25/10/15,01:30:01,05,08,1, 11.9,1,1, 8.051, 10245.263, 491.314, 52992.653 25/10/15,01:30:01,06,08,1, 11.9,1,1, 8.051, 10245.241, 491.310, 52992.742 25/10/15,01:30:01,07,08,1, 11.9,1,1, 8.051, 10245.215, 491.268, 52992.676 25/10/15,01:30:01,08,08,1, 11.9,1,1, 8.051, 10245.223, 491.276, 52992.747 25/10/15,01:30:01,09,08,1, 11.9,1,1, 8.051, 10245.203, 491.254, 52992.715 25/10/15,01:30:01,10,08,1, 11.9,1,1, 8.051, 10245.231, 491.226, 52992.645 25/10/15,01:30:01,11,08,1, 11.9,1,1, 8.051, 10245.195, 491.187, 52992.615 25/10/15,01:30:01,12,08,1, 11.9,1,1, 8.051, 10245.175, 491.191, 52992.599 25/10/15,01:30:01,13,08,1, 11.9,1,1, 8.051, 10245.186, 491.167, 52992.665 25/10/15,01:30:01,14,08,1, 11.9,1,1, 8.051, 10245.165, 491.130, 52992.621 25/10/15,01:30:01,15,08,1, 11.9,1,1, 8.051, 10245.165, 491.125, 52992.597 25/10/15,01:30:01,16,08,1, 11.9,1,1, 8.051, 10245.159, 491.111, 52992.646 25/10/15,01:30:01,17,08,1, 11.9,1,1, 8.051, 10245.138, 491.102, 52992.629 25/10/15,01:30:01,18,08,1, 11.9,1,1, 8.051, 10245.133, 491.062, 52992.617 25/10/15,01:30:01,19,08,1, 11.9,1,1, 8.051, 10245.106, 491.037, 52992.555 25/10/15,01:30:02,00,07,1, 12.0,1,1, 8.047, 10245.103, 491.037, 52992.555 25/10/15,01:30:02,01,07,1, 12.0,1,1, 8.047, 10245.105, 491.001, 52992.593 25/10/15,01:30:02,02,07,1, 12.0,1,1, 8.047, 10245.085, 490.989, 52992.538 25/10/15,01:30:02,03,07,1, 12.0,1,1, 8.047, 10245.056, 490.969, 52992.567 25/10/15,01:30:02,04,07,1, 12.0,1,1, 8.047, 10245.059, 490.953, 52992.500 25/10/15,01:30:02,05,07,1, 12.0,1,1, 8.047, 10245.022, 490.929, 52992.530 25/10/15,01:30:02,06,07,1, 12.0,1,1, 8.047, 10245.037, 490.935, 52992.513 25/10/15,01:30:02,07,07,1, 12.0,1,1, 8.047, 10245.017, 490.905, 52992.509 25/10/15,01:30:02,08,07,1, 12.0,1,1, 8.047, 10245.004, 490.894, 52992.558 25/10/15,01:30:02,09,07,1, 12.0,1,1, 8.047, 10244.997, 490.888, 52992.459 25/10/15,01:30:02,10,07,1, 12.0,1,1, 8.047, 10244.983, 490.869, 52992.450 25/10/15,01:30:02,11,07,1, 12.0,1,1, 8.047, 10244.946, 490.873, 52992.471 25/10/15,01:30:02,12,07,1, 12.0,1,1, 8.047, 10244.941, 490.843, 52992.417 25/10/15,01:30:02,13,07,1, 12.0,1,1, 8.047, 10244.939, 490.840, 52992.460 25/10/15,01:30:02,14,07,1, 12.0,1,1, 8.047, 10244.931, 490.800, 52992.406 25/10/15,01:30:02,15,07,1, 12.0,1,1, 8.047, 10244.902, 490.811, 52992.428 25/10/15,01:30:02,16,07,1, 12.0,1,1, 8.047, 10244.924, 490.794, 52992.451 25/10/15,01:30:02,17,07,1, 12.0,1,1, 8.047, 10244.865, 490.787, 52992.463 25/10/15,01:30:02,18,07,1, 12.0,1,1, 8.047, 10244.871, 490.773, 52992.394 25/10/15,01:30:02,19,07,1, 12.0,1,1, 8.047, 10244.836, 490.776, 52992.440 25/10/15,01:30:03,00,07,1, 11.9,1,1, 8.048, 10244.836, 490.776, 52992.440 25/10/15,01:30:03,01,07,1, 11.9,1,1, 8.048, 10244.846, 490.737, 52992.376 25/10/15,01:30:03,02,07,1, 11.9,1,1, 8.048, 10244.806, 490.756, 52992.405 25/10/15,01:30:03,03,07,1, 11.9,1,1, 8.048, 10244.780, 490.736, 52992.325 25/10/15,01:30:03,04,07,1, 11.9,1,1, 8.048, 10244.759, 490.748, 52992.411 25/10/15,01:30:03,05,07,1, 11.9,1,1, 8.048, 10244.780, 490.731, 52992.372 25/10/15,01:30:03,06,07,1, 11.9,1,1, 8.048, 10244.741, 490.700, 52992.303 25/10/15,01:30:03,07,07,1, 11.9,1,1, 8.048, 10244.737, 490.735, 52992.359 25/10/15,01:30:03,08,07,1, 11.9,1,1, 8.048, 10244.742, 490.687, 52992.330 25/10/15,01:30:03,09,07,1, 11.9,1,1, 8.048, 10244.707, 490.719, 52992.326 25/10/15,01:30:03,10,07,1, 11.9,1,1, 8.048, 10244.699, 490.688, 52992.296 25/10/15,01:30:03,11,07,1, 11.9,1,1, 8.048, 10244.693, 490.701, 52992.328 25/10/15,01:30:03,12,07,1, 11.9,1,1, 8.048, 10244.663, 490.693, 52992.263 25/10/15,01:30:03,13,07,1, 11.9,1,1, 8.048, 10244.647, 490.705, 52992.282 25/10/15,01:30:03,14,07,1, 11.9,1,1, 8.048, 10244.647, 490.700, 52992.276 25/10/15,01:30:03,15,07,1, 11.9,1,1, 8.048, 10244.620, 490.702, 52992.288 25/10/15,01:30:03,16,07,1, 11.9,1,1, 8.048, 10244.620, 490.711, 52992.261 25/10/15,01:30:03,17,07,1, 11.9,1,1, 8.048, 10244.614, 490.717, 52992.273 25/10/15,01:30:03,18,07,1, 11.9,1,1, 8.048, 10244.607, 490.728, 52992.343 25/10/15,01:30:03,19,07,1, 11.9,1,1, 8.048, 10244.604, 490.708, 52992.306 25/10/15,01:30:04,00,09,1, 11.9,1,1, 8.048, 10244.602, 490.708, 52992.306 25/10/15,01:30:04,01,09,1, 11.9,1,1, 8.048, 10244.575, 490.689, 52992.304 25/10/15,01:30:04,02,09,1, 11.9,1,1, 8.048, 10244.562, 490.713, 52992.229 25/10/15,01:30:04,03,09,1, 11.9,1,1, 8.048, 10244.554, 490.737, 52992.342 25/10/15,01:30:04,04,09,1, 11.9,1,1, 8.048, 10244.559, 490.727, 52992.332 25/10/15,01:30:04,05,09,1, 11.9,1,1, 8.048, 10244.565, 490.767, 52992.288 25/10/15,01:30:04,06,09,1, 11.9,1,1, 8.048, 10244.550, 490.771, 52992.334 25/10/15,01:30:04,07,09,1, 11.9,1,1, 8.048, 10244.551, 490.757, 52992.281 25/10/15,01:30:04,08,09,1, 11.9,1,1, 8.048, 10244.557, 490.757, 52992.301 25/10/15,01:30:04,09,09,1, 11.9,1,1, 8.048, 10244.544, 490.778, 52992.284 25/10/15,01:30:04,10,09,1, 11.9,1,1, 8.048, 10244.529, 490.785, 52992.266 25/10/15,01:30:04,11,09,1, 11.9,1,1, 8.048, 10244.524, 490.798, 52992.228 25/10/15,01:30:04,12,09,1, 11.9,1,1, 8.048, 10244.522, 490.815, 52992.253 25/10/15,01:30:04,13,09,1, 11.9,1,1, 8.048, 10244.535, 490.822, 52992.311 25/10/15,01:30:04,14,09,1, 11.9,1,1, 8.048, 10244.579, 490.837, 52992.305 25/10/15,01:30:04,15,09,1, 11.9,1,1, 8.048, 10244.563, 490.846, 52992.337 25/10/15,01:30:04,16,09,1, 11.9,1,1, 8.048, 10244.538, 490.830, 52992.236 25/10/15,01:30:04,17,09,1, 11.9,1,1, 8.048, 10244.531, 490.853, 52992.290 25/10/15,01:30:04,18,09,1, 11.9,1,1, 8.048, 10244.580, 490.862, 52992.294 25/10/15,01:30:04,19,09,1, 11.9,1,1, 8.048, 10244.557, 490.880, 52992.291 25/10/15,01:30:05,00,08,1, 11.9,1,1, 8.050, 10244.552, 490.880, 52992.291 25/10/15,01:30:05,01,08,1, 11.9,1,1, 8.050, 10244.577, 490.913, 52992.299 25/10/15,01:30:05,02,08,1, 11.9,1,1, 8.050, 10244.569, 490.878, 52992.254 25/10/15,01:30:05,03,08,1, 11.9,1,1, 8.050, 10244.556, 490.888, 52992.350 25/10/15,01:30:05,04,08,1, 11.9,1,1, 8.050, 10244.568, 490.913, 52992.326 25/10/15,01:30:05,05,08,1, 11.9,1,1, 8.050, 10244.586, 490.904, 52992.277 25/10/15,01:30:05,06,08,1, 11.9,1,1, 8.050, 10244.574, 490.948, 52992.332 25/10/15,01:30:05,07,08,1, 11.9,1,1, 8.050, 10244.583, 490.953, 52992.298 25/10/15,01:30:05,08,08,1, 11.9,1,1, 8.050, 10244.590, 490.973, 52992.363 25/10/15,01:30:05,09,08,1, 11.9,1,1, 8.050, 10244.559, 490.968, 52992.314 25/10/15,01:30:05,10,08,1, 11.9,1,1, 8.050, 10244.610, 490.991, 52992.315 25/10/15,01:30:05,11,08,1, 11.9,1,1, 8.050, 10244.632, 490.996, 52992.339 25/10/15,01:30:05,12,08,1, 11.9,1,1, 8.050, 10244.615, 491.009, 52992.356 25/10/15,01:30:05,13,08,1, 11.9,1,1, 8.050, 10244.645, 491.016, 52992.363 25/10/15,01:30:05,14,08,1, 11.9,1,1, 8.050, 10244.635, 491.020, 52992.365 25/10/15,01:30:05,15,08,1, 11.9,1,1, 8.050, 10244.638, 491.051, 52992.371 25/10/15,01:30:05,16,08,1, 11.9,1,1, 8.050, 10244.642, 491.042, 52992.353 25/10/15,01:30:05,17,08,1, 11.9,1,1, 8.050, 10244.689, 491.062, 52992.350 25/10/15,01:30:05,18,08,1, 11.9,1,1, 8.050, 10244.667, 491.056, 52992.321 25/10/15,01:30:05,19,08,1, 11.9,1,1, 8.050, 10244.674, 491.101, 52992.313 25/10/15,01:30:06,00,08,1, 11.9,1,1, 8.047, 10244.669, 491.101, 52992.313 25/10/15,01:30:06,01,08,1, 11.9,1,1, 8.047, 10244.720, 491.109, 52992.369 25/10/15,01:30:06,02,08,1, 11.9,1,1, 8.047, 10244.705, 491.130, 52992.330 25/10/15,01:30:06,03,08,1, 11.9,1,1, 8.047, 10244.747, 491.155, 52992.360 25/10/15,01:30:06,04,08,1, 11.9,1,1, 8.047, 10244.768, 491.153, 52992.381 25/10/15,01:30:06,05,08,1, 11.9,1,1, 8.047, 10244.780, 491.162, 52992.360 25/10/15,01:30:06,06,08,1, 11.9,1,1, 8.047, 10244.785, 491.187, 52992.367 25/10/15,01:30:06,07,08,1, 11.9,1,1, 8.047, 10244.814, 491.213, 52992.354 25/10/15,01:30:06,08,08,1, 11.9,1,1, 8.047, 10244.814, 491.213, 52992.347 25/10/15,01:30:06,09,08,1, 11.9,1,1, 8.047, 10244.860, 491.213, 52992.345 25/10/15,01:30:06,10,08,1, 11.9,1,1, 8.047, 10244.876, 491.256, 52992.368 25/10/15,01:30:06,11,08,1, 11.9,1,1, 8.047, 10244.917, 491.268, 52992.396 25/10/15,01:30:06,12,08,1, 11.9,1,1, 8.047, 10244.916, 491.282, 52992.434 25/10/15,01:30:06,13,08,1, 11.9,1,1, 8.047, 10244.936, 491.290, 52992.387 25/10/15,01:30:06,14,08,1, 11.9,1,1, 8.047, 10244.963, 491.314, 52992.386 25/10/15,01:30:06,15,08,1, 11.9,1,1, 8.047, 10245.007, 491.325, 52992.362 25/10/15,01:30:06,16,08,1, 11.9,1,1, 8.047, 10245.025, 491.338, 52992.493 25/10/15,01:30:06,17,08,1, 11.9,1,1, 8.047, 10245.057, 491.360, 52992.383 25/10/15,01:30:06,18,08,1, 11.9,1,1, 8.047, 10245.064, 491.383, 52992.439 25/10/15,01:30:06,19,08,1, 11.9,1,1, 8.047, 10245.109, 491.392, 52992.449 25/10/15,01:30:07,00,08,1, 12.0,1,1, 8.051, 10245.103, 491.392, 52992.449 25/10/15,01:30:07,01,08,1, 12.0,1,1, 8.051, 10245.160, 491.410, 52992.438 25/10/15,01:30:07,02,08,1, 12.0,1,1, 8.051, 10245.197, 491.450, 52992.471 25/10/15,01:30:07,03,08,1, 12.0,1,1, 8.051, 10245.196, 491.450, 52992.418 25/10/15,01:30:07,04,08,1, 12.0,1,1, 8.051, 10245.231, 491.483, 52992.452 25/10/15,01:30:07,05,08,1, 12.0,1,1, 8.051, 10245.279, 491.491, 52992.416 25/10/15,01:30:07,06,08,1, 12.0,1,1, 8.051, 10245.270, 491.507, 52992.464 25/10/15,01:30:07,07,08,1, 12.0,1,1, 8.051, 10245.327, 491.544, 52992.478 25/10/15,01:30:07,08,08,1, 12.0,1,1, 8.051, 10245.321, 491.561, 52992.530 25/10/15,01:30:07,09,08,1, 12.0,1,1, 8.051, 10245.359, 491.595, 52992.524 25/10/15,01:30:07,10,08,1, 12.0,1,1, 8.051, 10245.374, 491.615, 52992.560 25/10/15,01:30:07,11,08,1, 12.0,1,1, 8.051, 10245.407, 491.650, 52992.479 25/10/15,01:30:07,12,08,1, 12.0,1,1, 8.051, 10245.436, 491.665, 52992.480 25/10/15,01:30:07,13,08,1, 12.0,1,1, 8.051, 10245.464, 491.680, 52992.517 25/10/15,01:30:07,14,08,1, 12.0,1,1, 8.051, 10245.451, 491.748, 52992.798 25/10/15,01:30:07,15,08,1, 12.0,1,1, 8.051, 10245.505, 491.747, 52992.641 25/10/15,01:30:07,16,08,1, 12.0,1,1, 8.051, 10245.555, 491.744, 52992.589 25/10/15,01:30:07,17,08,1, 12.0,1,1, 8.051, 10245.547, 491.787, 52992.533 25/10/15,01:30:07,18,08,1, 12.0,1,1, 8.051, 10245.577, 491.837, 52992.651 25/10/15,01:30:07,19,08,1, 12.0,1,1, 8.051, 10245.592, 491.840, 52992.629 25/10/15,01:30:08,00,08,1, 11.9,1,1, 8.047, 10245.587, 491.840, 52992.629 25/10/15,01:30:08,01,08,1, 11.9,1,1, 8.047, 10245.638, 491.927, 52992.573 25/10/15,01:30:08,02,08,1, 11.9,1,1, 8.047, 10245.659, 491.922, 52992.579 25/10/15,01:30:08,03,08,1, 11.9,1,1, 8.047, 10245.682, 491.960, 52992.645 25/10/15,01:30:08,04,08,1, 11.9,1,1, 8.047, 10245.719, 492.003, 52992.648 25/10/15,01:30:08,05,08,1, 11.9,1,1, 8.047, 10245.718, 492.029, 52992.596 25/10/15,01:30:08,06,08,1, 11.9,1,1, 8.047, 10245.738, 492.052, 52992.658 25/10/15,01:30:08,07,08,1, 11.9,1,1, 8.047, 10245.771, 492.093, 52992.720 25/10/15,01:30:08,08,08,1, 11.9,1,1, 8.047, 10245.786, 492.085, 52992.503 25/10/15,01:30:08,09,08,1, 11.9,1,1, 8.047, 10245.845, 492.144, 52992.690 25/10/15,01:30:08,10,08,1, 11.9,1,1, 8.047, 10245.835, 492.155, 52992.502 25/10/15,01:30:08,11,08,1, 11.9,1,1, 8.047, 10245.879, 492.177, 52992.690 25/10/15,01:30:08,12,08,1, 11.9,1,1, 8.047, 10245.918, 492.212, 52992.639 25/10/15,01:30:08,13,08,1, 11.9,1,1, 8.047, 10245.901, 492.249, 52992.680 25/10/15,01:30:08,14,08,1, 11.9,1,1, 8.047, 10245.938, 492.321, 52992.692 25/10/15,01:30:08,15,08,1, 11.9,1,1, 8.047, 10245.928, 492.311, 52992.768 25/10/15,01:30:08,16,08,1, 11.9,1,1, 8.047, 10245.952, 492.349, 52992.787 25/10/15,01:30:08,17,08,1, 11.9,1,1, 8.047, 10245.995, 492.365, 52992.824 25/10/15,01:30:08,18,08,1, 11.9,1,1, 8.047, 10245.999, 492.407, 52992.704 25/10/15,01:30:08,19,08,1, 11.9,1,1, 8.047, 10246.007, 492.412, 52992.718 25/10/15,01:30:09,00,08,1, 11.9,1,1, 8.051, 10246.004, 492.412, 52992.718 25/10/15,01:30:09,01,08,1, 11.9,1,1, 8.051, 10246.024, 492.484, 52992.796 25/10/15,01:30:09,02,08,1, 11.9,1,1, 8.051, 10246.046, 492.483, 52992.805 25/10/15,01:30:09,03,08,1, 11.9,1,1, 8.051, 10246.060, 492.540, 52992.837 25/10/15,01:30:09,04,08,1, 11.9,1,1, 8.051, 10246.104, 492.540, 52992.847 25/10/15,01:30:09,05,08,1, 11.9,1,1, 8.051, 10246.102, 492.596, 52992.845 25/10/15,01:30:09,06,08,1, 11.9,1,1, 8.051, 10246.117, 492.591, 52992.783 25/10/15,01:30:09,07,08,1, 11.9,1,1, 8.051, 10246.147, 492.616, 52992.854 25/10/15,01:30:09,08,08,1, 11.9,1,1, 8.051, 10246.147, 492.658, 52992.892 25/10/15,01:30:09,09,08,1, 11.9,1,1, 8.051, 10246.173, 492.660, 52992.780 25/10/15,01:30:09,10,08,1, 11.9,1,1, 8.051, 10246.157, 492.696, 52992.809 25/10/15,01:30:09,11,08,1, 11.9,1,1, 8.051, 10246.208, 492.717, 52992.859 25/10/15,01:30:09,12,08,1, 11.9,1,1, 8.051, 10246.217, 492.717, 52992.829 25/10/15,01:30:09,13,08,1, 11.9,1,1, 8.051, 10246.232, 492.736, 52992.867 25/10/15,01:30:09,14,08,1, 11.9,1,1, 8.051, 10246.261, 492.795, 52992.915 25/10/15,01:30:09,15,08,1, 11.9,1,1, 8.051, 10246.268, 492.775, 52992.893 25/10/15,01:30:09,16,08,1, 11.9,1,1, 8.051, 10246.298, 492.813, 52992.900 25/10/15,01:30:09,17,08,1, 11.9,1,1, 8.051, 10246.298, 492.839, 52992.914 25/10/15,01:30:09,18,08,1, 11.9,1,1, 8.051, 10246.311, 492.840, 52992.859 25/10/15,01:30:09,19,08,1, 11.9,1,1, 8.051, 10246.325, 492.867, 52992.840 25/10/15,01:30:10,00,07,1, 12.0,1,1, 8.048, 10246.321, 492.867, 52992.840 25/10/15,01:30:10,01,07,1, 12.0,1,1, 8.048, 10246.380, 492.885, 52992.870 25/10/15,01:30:10,02,07,1, 12.0,1,1, 8.048, 10246.385, 492.919, 52992.991 25/10/15,01:30:10,03,07,1, 12.0,1,1, 8.048, 10246.419, 492.918, 52992.860 25/10/15,01:30:10,04,07,1, 12.0,1,1, 8.048, 10246.417, 492.923, 52993.013 25/10/15,01:30:10,05,07,1, 12.0,1,1, 8.048, 10246.414, 492.941, 52992.835 25/10/15,01:30:10,06,07,1, 12.0,1,1, 8.048, 10246.439, 492.932, 52992.881 25/10/15,01:30:10,07,07,1, 12.0,1,1, 8.048, 10246.469, 492.979, 52992.853 25/10/15,01:30:10,08,07,1, 12.0,1,1, 8.048, 10246.454, 492.989, 52992.913 25/10/15,01:30:10,09,07,1, 12.0,1,1, 8.048, 10246.485, 493.007, 52992.911 25/10/15,01:30:10,10,07,1, 12.0,1,1, 8.048, 10246.474, 493.025, 52992.878 25/10/15,01:30:10,11,07,1, 12.0,1,1, 8.048, 10246.504, 493.009, 52992.874 25/10/15,01:30:10,12,07,1, 12.0,1,1, 8.048, 10246.535, 493.027, 52992.958 25/10/15,01:30:10,13,07,1, 12.0,1,1, 8.048, 10246.509, 493.047, 52992.872 25/10/15,01:30:10,14,07,1, 12.0,1,1, 8.048, 10246.541, 493.062, 52992.900 25/10/15,01:30:10,15,07,1, 12.0,1,1, 8.048, 10246.553, 493.075, 52992.917 25/10/15,01:30:10,16,07,1, 12.0,1,1, 8.048, 10246.537, 493.085, 52992.946 25/10/15,01:30:10,17,07,1, 12.0,1,1, 8.048, 10246.574, 493.104, 52992.864 25/10/15,01:30:10,18,07,1, 12.0,1,1, 8.048, 10246.560, 493.112, 52992.924 25/10/15,01:30:10,19,07,1, 12.0,1,1, 8.048, 10246.531, 493.144, 52993.093 25/10/15,01:30:11,00,07,1, 11.9,1,1, 8.047, 10246.530, 493.144, 52993.093 25/10/15,01:30:11,01,07,1, 11.9,1,1, 8.047, 10246.543, 493.176, 52992.939 25/10/15,01:30:11,02,07,1, 11.9,1,1, 8.047, 10246.569, 493.178, 52992.986 25/10/15,01:30:11,03,07,1, 11.9,1,1, 8.047, 10246.578, 493.181, 52992.947 25/10/15,01:30:11,04,07,1, 11.9,1,1, 8.047, 10246.586, 493.189, 52992.892 25/10/15,01:30:11,05,07,1, 11.9,1,1, 8.047, 10246.605, 493.196, 52992.868 25/10/15,01:30:11,06,07,1, 11.9,1,1, 8.047, 10246.632, 493.215, 52992.876 25/10/15,01:30:11,07,07,1, 11.9,1,1, 8.047, 10246.630, 493.210, 52992.895 25/10/15,01:30:11,08,07,1, 11.9,1,1, 8.047, 10246.660, 493.253, 52992.853 25/10/15,01:30:11,09,07,1, 11.9,1,1, 8.047, 10246.637, 493.274, 52992.887 25/10/15,01:30:11,10,07,1, 11.9,1,1, 8.047, 10246.675, 493.259, 52992.929 25/10/15,01:30:11,11,07,1, 11.9,1,1, 8.047, 10246.654, 493.260, 52992.846 25/10/15,01:30:11,12,07,1, 11.9,1,1, 8.047, 10246.658, 493.300, 52992.814 25/10/15,01:30:11,13,07,1, 11.9,1,1, 8.047, 10246.654, 493.322, 52992.891 25/10/15,01:30:11,14,07,1, 11.9,1,1, 8.047, 10246.660, 493.339, 52992.907 25/10/15,01:30:11,15,07,1, 11.9,1,1, 8.047, 10246.666, 493.322, 52992.829 25/10/15,01:30:11,16,07,1, 11.9,1,1, 8.047, 10246.682, 493.358, 52992.915 25/10/15,01:30:11,17,07,1, 11.9,1,1, 8.047, 10246.680, 493.367, 52992.889 25/10/15,01:30:11,18,07,1, 11.9,1,1, 8.047, 10246.665, 493.358, 52992.832 25/10/15,01:30:11,19,07,1, 11.9,1,1, 8.047, 10246.678, 493.410, 52992.914 25/10/15,01:30:12,00,07,1, 11.9,1,1, 8.048, 10246.671, 493.410, 52992.914 25/10/15,01:30:12,01,07,1, 11.9,1,1, 8.048, 10246.666, 493.421, 52992.878 25/10/15,01:30:12,02,07,1, 11.9,1,1, 8.048, 10246.663, 493.421, 52992.841 25/10/15,01:30:12,03,07,1, 11.9,1,1, 8.048, 10246.637, 493.459, 52992.901 25/10/15,01:30:12,04,07,1, 11.9,1,1, 8.048, 10246.669, 493.467, 52992.887 25/10/15,01:30:12,05,07,1, 11.9,1,1, 8.048, 10246.652, 493.444, 52992.777 25/10/15,01:30:12,06,07,1, 11.9,1,1, 8.048, 10246.636, 493.489, 52992.834 25/10/15,01:30:12,07,07,1, 11.9,1,1, 8.048, 10246.639, 493.506, 52992.879 25/10/15,01:30:12,08,07,1, 11.9,1,1, 8.048, 10246.679, 493.545, 52992.844 25/10/15,01:30:12,09,07,1, 11.9,1,1, 8.048, 10246.656, 493.521, 52992.867 25/10/15,01:30:12,10,07,1, 11.9,1,1, 8.048, 10246.641, 493.548, 52992.908 25/10/15,01:30:12,11,07,1, 11.9,1,1, 8.048, 10246.659, 493.565, 52992.882 25/10/15,01:30:12,12,07,1, 11.9,1,1, 8.048, 10246.650, 493.543, 52992.851 25/10/15,01:30:12,13,07,1, 11.9,1,1, 8.048, 10246.643, 493.594, 52992.883 25/10/15,01:30:12,14,07,1, 11.9,1,1, 8.048, 10246.621, 493.582, 52992.851 25/10/15,01:30:12,15,07,1, 11.9,1,1, 8.048, 10246.633, 493.599, 52992.861 25/10/15,01:30:12,16,07,1, 11.9,1,1, 8.048, 10246.605, 493.610, 52992.863 25/10/15,01:30:12,17,07,1, 11.9,1,1, 8.048, 10246.611, 493.648, 52992.873 25/10/15,01:30:12,18,07,1, 11.9,1,1, 8.048, 10246.617, 493.662, 52992.844 25/10/15,01:30:12,19,07,1, 11.9,1,1, 8.048, 10246.611, 493.637, 52992.817 25/10/15,01:30:13,00,08,1, 11.9,1,1, 8.048, 10246.605, 493.637, 52992.817 25/10/15,01:30:13,01,08,1, 11.9,1,1, 8.048, 10246.587, 493.709, 52992.910 25/10/15,01:30:13,02,08,1, 11.9,1,1, 8.048, 10246.544, 493.719, 52992.887 25/10/15,01:30:13,03,08,1, 11.9,1,1, 8.048, 10246.572, 493.731, 52992.830 25/10/15,01:30:13,04,08,1, 11.9,1,1, 8.048, 10246.551, 493.724, 52992.828 25/10/15,01:30:13,05,08,1, 11.9,1,1, 8.048, 10246.519, 493.737, 52992.901 25/10/15,01:30:13,06,08,1, 11.9,1,1, 8.048, 10246.533, 493.746, 52992.822 25/10/15,01:30:13,07,08,1, 11.9,1,1, 8.048, 10246.532, 493.788, 52992.878 25/10/15,01:30:13,08,08,1, 11.9,1,1, 8.048, 10246.495, 493.806, 52992.858 25/10/15,01:30:13,09,08,1, 11.9,1,1, 8.048, 10246.482, 493.830, 52992.920 25/10/15,01:30:13,10,08,1, 11.9,1,1, 8.048, 10246.474, 493.857, 52992.863 25/10/15,01:30:13,11,08,1, 11.9,1,1, 8.048, 10246.475, 493.816, 52992.835 25/10/15,01:30:13,12,08,1, 11.9,1,1, 8.048, 10246.441, 493.805, 52992.873 25/10/15,01:30:13,13,08,1, 11.9,1,1, 8.048, 10246.438, 493.833, 52992.820 25/10/15,01:30:13,14,08,1, 11.9,1,1, 8.048, 10246.443, 493.852, 52992.870 25/10/15,01:30:13,15,08,1, 11.9,1,1, 8.048, 10246.431, 493.907, 52992.897 25/10/15,01:30:13,16,08,1, 11.9,1,1, 8.048, 10246.391, 493.912, 52992.893 25/10/15,01:30:13,17,08,1, 11.9,1,1, 8.048, 10246.374, 493.945, 52992.905 25/10/15,01:30:13,18,08,1, 11.9,1,1, 8.048, 10246.356, 493.928, 52992.886 25/10/15,01:30:13,19,08,1, 11.9,1,1, 8.048, 10246.323, 493.934, 52992.868 25/10/15,01:30:14,00,09,1, 12.0,1,1, 8.045, 10246.321, 493.934, 52992.868 25/10/15,01:30:14,01,09,1, 12.0,1,1, 8.045, 10246.306, 493.924, 52992.815 25/10/15,01:30:14,02,09,1, 12.0,1,1, 8.045, 10246.310, 493.976, 52992.847 25/10/15,01:30:14,03,09,1, 12.0,1,1, 8.045, 10246.295, 493.970, 52992.928 25/10/15,01:30:14,04,09,1, 12.0,1,1, 8.045, 10246.255, 493.953, 52992.889 25/10/15,01:30:14,05,09,1, 12.0,1,1, 8.045, 10246.234, 493.997, 52992.906 25/10/15,01:30:14,06,09,1, 12.0,1,1, 8.045, 10246.226, 493.974, 52992.874 25/10/15,01:30:14,07,09,1, 12.0,1,1, 8.045, 10246.231, 493.999, 52992.885 25/10/15,01:30:14,08,09,1, 12.0,1,1, 8.045, 10246.202, 493.988, 52992.819 25/10/15,01:30:14,09,09,1, 12.0,1,1, 8.045, 10246.158, 493.989, 52992.850 25/10/15,01:30:14,10,09,1, 12.0,1,1, 8.045, 10246.147, 493.988, 52992.905 25/10/15,01:30:14,11,09,1, 12.0,1,1, 8.045, 10246.166, 494.039, 52992.972 25/10/15,01:30:14,12,09,1, 12.0,1,1, 8.045, 10246.144, 494.008, 52992.882 25/10/15,01:30:14,13,09,1, 12.0,1,1, 8.045, 10246.126, 494.012, 52992.826 25/10/15,01:30:14,14,09,1, 12.0,1,1, 8.045, 10246.108, 494.031, 52992.790 25/10/15,01:30:14,15,09,1, 12.0,1,1, 8.045, 10246.067, 494.035, 52992.904 25/10/15,01:30:14,16,09,1, 12.0,1,1, 8.045, 10246.064, 494.064, 52992.933 25/10/15,01:30:14,17,09,1, 12.0,1,1, 8.045, 10246.053, 494.024, 52992.807 25/10/15,01:30:14,18,09,1, 12.0,1,1, 8.045, 10246.073, 494.020, 52992.837 25/10/15,01:30:14,19,09,1, 12.0,1,1, 8.045, 10246.023, 494.018, 52992.907 25/10/15,01:30:15,00,08,1, 11.9,1,1, 8.048, 10246.021, 494.018, 52992.907 25/10/15,01:30:15,01,08,1, 11.9,1,1, 8.048, 10245.999, 494.015, 52992.857 25/10/15,01:30:15,02,08,1, 11.9,1,1, 8.048, 10245.992, 494.027, 52992.882 25/10/15,01:30:15,03,08,1, 11.9,1,1, 8.048, 10245.986, 494.031, 52992.912 25/10/15,01:30:15,04,08,1, 11.9,1,1, 8.048, 10245.957, 494.025, 52992.853 25/10/15,01:30:15,05,08,1, 11.9,1,1, 8.048, 10245.949, 494.038, 52992.879 25/10/15,01:30:15,06,08,1, 11.9,1,1, 8.048, 10245.934, 493.995, 52992.850 25/10/15,01:30:15,07,08,1, 11.9,1,1, 8.048, 10245.954, 494.039, 52992.888 25/10/15,01:30:15,08,08,1, 11.9,1,1, 8.048, 10245.910, 493.985, 52992.835 25/10/15,01:30:15,09,08,1, 11.9,1,1, 8.048, 10245.947, 494.012, 52992.814 25/10/15,01:30:15,10,08,1, 11.9,1,1, 8.048, 10245.913, 493.983, 52992.773 25/10/15,01:30:15,11,08,1, 11.9,1,1, 8.048, 10245.901, 493.998, 52992.845 25/10/15,01:30:15,12,08,1, 11.9,1,1, 8.048, 10245.884, 494.007, 52992.780 25/10/15,01:30:15,13,08,1, 11.9,1,1, 8.048, 10245.856, 493.996, 52992.830 25/10/15,01:30:15,14,08,1, 11.9,1,1, 8.048, 10245.870, 493.985, 52992.825 25/10/15,01:30:15,15,08,1, 11.9,1,1, 8.048, 10245.864, 493.983, 52992.790 25/10/15,01:30:15,16,08,1, 11.9,1,1, 8.048, 10245.861, 494.029, 52992.761 25/10/15,01:30:15,17,08,1, 11.9,1,1, 8.048, 10245.835, 493.981, 52992.844 25/10/15,01:30:15,18,08,1, 11.9,1,1, 8.048, 10245.819, 493.993, 52992.859 25/10/15,01:30:15,19,08,1, 11.9,1,1, 8.048, 10245.828, 493.983, 52992.842 25/10/15,01:30:16,00,08,1, 11.9,1,1, 8.045, 10245.820, 493.983, 52992.842 25/10/15,01:30:16,01,08,1, 11.9,1,1, 8.045, 10245.824, 493.994, 52992.829 25/10/15,01:30:16,02,08,1, 11.9,1,1, 8.045, 10245.790, 493.998, 52992.770 25/10/15,01:30:16,03,08,1, 11.9,1,1, 8.045, 10245.821, 493.983, 52992.784 25/10/15,01:30:16,04,08,1, 11.9,1,1, 8.045, 10245.805, 493.962, 52992.776 25/10/15,01:30:16,05,08,1, 11.9,1,1, 8.045, 10245.799, 493.960, 52992.797 25/10/15,01:30:16,06,08,1, 11.9,1,1, 8.045, 10245.771, 493.966, 52992.856 25/10/15,01:30:16,07,08,1, 11.9,1,1, 8.045, 10245.774, 493.957, 52992.754 25/10/15,01:30:16,08,08,1, 11.9,1,1, 8.045, 10245.760, 493.952, 52992.768 25/10/15,01:30:16,09,08,1, 11.9,1,1, 8.045, 10245.756, 493.976, 52992.846 25/10/15,01:30:16,10,08,1, 11.9,1,1, 8.045, 10245.751, 493.947, 52992.776 25/10/15,01:30:16,11,08,1, 11.9,1,1, 8.045, 10245.746, 493.940, 52992.851 25/10/15,01:30:16,12,08,1, 11.9,1,1, 8.045, 10245.733, 493.961, 52992.792 25/10/15,01:30:16,13,08,1, 11.9,1,1, 8.045, 10245.743, 493.978, 52992.805 25/10/15,01:30:16,14,08,1, 11.9,1,1, 8.045, 10245.750, 493.954, 52992.820 25/10/15,01:30:16,15,08,1, 11.9,1,1, 8.045, 10245.694, 493.949, 52992.855 25/10/15,01:30:16,16,08,1, 11.9,1,1, 8.045, 10245.735, 493.948, 52992.767 25/10/15,01:30:16,17,08,1, 11.9,1,1, 8.045, 10245.731, 493.911, 52992.797 25/10/15,01:30:16,18,08,1, 11.9,1,1, 8.045, 10245.731, 493.915, 52992.784 25/10/15,01:30:16,19,08,1, 11.9,1,1, 8.045, 10245.680, 493.917, 52992.789 25/10/15,01:30:17,00,08,1, 11.8,1,1, 8.045, 10245.678, 493.917, 52992.789 25/10/15,01:30:17,01,08,1, 11.8,1,1, 8.045, 10245.689, 493.925, 52992.791 25/10/15,01:30:17,02,08,1, 11.8,1,1, 8.045, 10245.677, 493.914, 52992.772 25/10/15,01:30:17,03,08,1, 11.8,1,1, 8.045, 10245.673, 493.903, 52992.738 25/10/15,01:30:17,04,08,1, 11.8,1,1, 8.045, 10245.667, 493.875, 52992.755 25/10/15,01:30:17,05,08,1, 11.8,1,1, 8.045, 10245.639, 493.887, 52992.716 25/10/15,01:30:17,06,08,1, 11.8,1,1, 8.045, 10245.656, 493.907, 52992.746 25/10/15,01:30:17,07,08,1, 11.8,1,1, 8.045, 10245.652, 493.900, 52992.766 25/10/15,01:30:17,08,08,1, 11.8,1,1, 8.045, 10245.641, 493.916, 52992.712 25/10/15,01:30:17,09,08,1, 11.8,1,1, 8.045, 10245.623, 493.882, 52992.720 25/10/15,01:30:17,10,08,1, 11.8,1,1, 8.045, 10245.600, 493.893, 52992.930 25/10/15,01:30:17,11,08,1, 11.8,1,1, 8.045, 10245.641, 493.871, 52992.657 25/10/15,01:30:17,12,08,1, 11.8,1,1, 8.045, 10245.631, 493.869, 52992.661 25/10/15,01:30:17,13,08,1, 11.8,1,1, 8.045, 10245.597, 493.884, 52992.706 25/10/15,01:30:17,14,08,1, 11.8,1,1, 8.045, 10245.608, 493.877, 52992.749 25/10/15,01:30:17,15,08,1, 11.8,1,1, 8.045, 10245.584, 493.879, 52992.741 25/10/15,01:30:17,16,08,1, 11.8,1,1, 8.045, 10245.589, 493.875, 52992.690 25/10/15,01:30:17,17,08,1, 11.8,1,1, 8.045, 10245.558, 493.850, 52992.688 25/10/15,01:30:17,18,08,1, 11.8,1,1, 8.045, 10245.575, 493.870, 52992.652 25/10/15,01:30:17,19,08,1, 11.8,1,1, 8.045, 10245.560, 493.848, 52992.676 25/10/15,01:30:18,00,08,1, 11.9,1,1, 8.045, 10245.553, 493.848, 52992.676 25/10/15,01:30:18,01,08,1, 11.9,1,1, 8.045, 10245.527, 493.839, 52992.683 25/10/15,01:30:18,02,08,1, 11.9,1,1, 8.045, 10245.532, 493.841, 52992.690 25/10/15,01:30:18,03,08,1, 11.9,1,1, 8.045, 10245.514, 493.845, 52992.660 25/10/15,01:30:18,04,08,1, 11.9,1,1, 8.045, 10245.493, 493.848, 52992.711 25/10/15,01:30:18,05,08,1, 11.9,1,1, 8.045, 10245.505, 493.843, 52992.651 25/10/15,01:30:18,06,08,1, 11.9,1,1, 8.045, 10245.464, 493.849, 52992.717 25/10/15,01:30:18,07,08,1, 11.9,1,1, 8.045, 10245.472, 493.785, 52992.690 25/10/15,01:30:18,08,08,1, 11.9,1,1, 8.045, 10245.456, 493.809, 52992.648 25/10/15,01:30:18,09,08,1, 11.9,1,1, 8.045, 10245.446, 493.794, 52992.656 25/10/15,01:30:18,10,08,1, 11.9,1,1, 8.045, 10245.469, 493.808, 52992.640 25/10/15,01:30:18,11,08,1, 11.9,1,1, 8.045, 10245.453, 493.782, 52992.642 25/10/15,01:30:18,12,08,1, 11.9,1,1, 8.045, 10245.465, 493.778, 52992.648 25/10/15,01:30:18,13,08,1, 11.9,1,1, 8.045, 10245.442, 493.764, 52992.678 25/10/15,01:30:18,14,08,1, 11.9,1,1, 8.045, 10245.428, 493.770, 52992.573 25/10/15,01:30:18,15,08,1, 11.9,1,1, 8.045, 10245.448, 493.773, 52992.632 25/10/15,01:30:18,16,08,1, 11.9,1,1, 8.045, 10245.455, 493.753, 52992.587 25/10/15,01:30:18,17,08,1, 11.9,1,1, 8.045, 10245.467, 493.764, 52992.575 25/10/15,01:30:18,18,08,1, 11.9,1,1, 8.045, 10245.455, 493.777, 52992.652 25/10/15,01:30:18,19,08,1, 11.9,1,1, 8.045, 10245.445, 493.759, 52992.570 25/10/15,01:30:19,00,08,1, 11.8,1,1, 8.048, 10245.445, 493.759, 52992.570 25/10/15,01:30:19,01,08,1, 11.8,1,1, 8.048, 10245.450, 493.758, 52992.554 25/10/15,01:30:19,02,08,1, 11.8,1,1, 8.048, 10245.447, 493.728, 52992.594 25/10/15,01:30:19,03,08,1, 11.8,1,1, 8.048, 10245.458, 493.731, 52992.591 25/10/15,01:30:19,04,08,1, 11.8,1,1, 8.048, 10245.475, 493.719, 52992.583 25/10/15,01:30:19,05,08,1, 11.8,1,1, 8.048, 10245.466, 493.714, 52992.599 25/10/15,01:30:19,06,08,1, 11.8,1,1, 8.048, 10245.485, 493.713, 52992.533 25/10/15,01:30:19,07,08,1, 11.8,1,1, 8.048, 10245.479, 493.724, 52992.571 25/10/15,01:30:19,08,08,1, 11.8,1,1, 8.048, 10245.499, 493.737, 52992.567 25/10/15,01:30:19,09,08,1, 11.8,1,1, 8.048, 10245.492, 493.731, 52992.606 25/10/15,01:30:19,10,08,1, 11.8,1,1, 8.048, 10245.504, 493.699, 52992.558 25/10/15,01:30:19,11,08,1, 11.8,1,1, 8.048, 10245.534, 493.695, 52992.564 25/10/15,01:30:19,12,08,1, 11.8,1,1, 8.048, 10245.534, 493.686, 52992.557 25/10/15,01:30:19,13,08,1, 11.8,1,1, 8.048, 10245.526, 493.713, 52992.584 25/10/15,01:30:19,14,08,1, 11.8,1,1, 8.048, 10245.542, 493.678, 52992.501 25/10/15,01:30:19,15,08,1, 11.8,1,1, 8.048, 10245.544, 493.714, 52992.551 25/10/15,01:30:19,16,08,1, 11.8,1,1, 8.048, 10245.552, 493.674, 52992.546 25/10/15,01:30:19,17,08,1, 11.8,1,1, 8.048, 10245.562, 493.653, 52992.477 25/10/15,01:30:19,18,08,1, 11.8,1,1, 8.048, 10245.598, 493.682, 52992.569 25/10/15,01:30:19,19,08,1, 11.8,1,1, 8.048, 10245.623, 493.664, 52992.568 25/10/15,01:30:20,00,09,1, 11.9,1,1, 8.048, 10245.620, 493.664, 52992.568 25/10/15,01:30:20,01,09,1, 11.9,1,1, 8.048, 10245.614, 493.660, 52992.567 25/10/15,01:30:20,02,09,1, 11.9,1,1, 8.048, 10245.639, 493.647, 52992.534 25/10/15,01:30:20,03,09,1, 11.9,1,1, 8.048, 10245.655, 493.634, 52992.513 25/10/15,01:30:20,04,09,1, 11.9,1,1, 8.048, 10245.682, 493.649, 52992.547 25/10/15,01:30:20,05,09,1, 11.9,1,1, 8.048, 10245.716, 493.650, 52992.569 25/10/15,01:30:20,06,09,1, 11.9,1,1, 8.048, 10245.751, 493.633, 52992.544 25/10/15,01:30:20,07,09,1, 11.9,1,1, 8.048, 10245.730, 493.627, 52992.496 25/10/15,01:30:20,08,09,1, 11.9,1,1, 8.048, 10245.756, 493.636, 52992.551 25/10/15,01:30:20,09,09,1, 11.9,1,1, 8.048, 10245.790, 493.635, 52992.573 25/10/15,01:30:20,10,09,1, 11.9,1,1, 8.048, 10245.798, 493.621, 52992.556 25/10/15,01:30:20,11,09,1, 11.9,1,1, 8.048, 10245.827, 493.618, 52992.562 25/10/15,01:30:20,12,09,1, 11.9,1,1, 8.048, 10245.834, 493.604, 52992.564 25/10/15,01:30:20,13,09,1, 11.9,1,1, 8.048, 10245.884, 493.629, 52992.576 25/10/15,01:30:20,14,09,1, 11.9,1,1, 8.048, 10245.899, 493.628, 52992.576 25/10/15,01:30:20,15,09,1, 11.9,1,1, 8.048, 10245.929, 493.648, 52992.611 25/10/15,01:30:20,16,09,1, 11.9,1,1, 8.048, 10245.943, 493.618, 52992.554 25/10/15,01:30:20,17,09,1, 11.9,1,1, 8.048, 10245.967, 493.620, 52992.567 25/10/15,01:30:20,18,09,1, 11.9,1,1, 8.048, 10246.013, 493.612, 52992.552 25/10/15,01:30:20,19,09,1, 11.9,1,1, 8.048, 10246.039, 493.605, 52992.546 25/10/15,01:30:21,00,08,1, 11.9,1,1, 8.048, 10246.037, 493.605, 52992.546 25/10/15,01:30:21,01,08,1, 11.9,1,1, 8.048, 10246.096, 493.609, 52992.550 25/10/15,01:30:21,02,08,1, 11.9,1,1, 8.048, 10246.124, 493.621, 52992.632 25/10/15,01:30:21,03,08,1, 11.9,1,1, 8.048, 10246.164, 493.620, 52992.603 25/10/15,01:30:21,04,08,1, 11.9,1,1, 8.048, 10246.194, 493.628, 52992.545 25/10/15,01:30:21,05,08,1, 11.9,1,1, 8.048, 10246.200, 493.601, 52992.511 25/10/15,01:30:21,06,08,1, 11.9,1,1, 8.048, 10246.279, 493.618, 52992.601 25/10/15,01:30:21,07,08,1, 11.9,1,1, 8.048, 10246.304, 493.663, 52992.630 25/10/15,01:30:21,08,08,1, 11.9,1,1, 8.048, 10246.316, 493.626, 52992.569 25/10/15,01:30:21,09,08,1, 11.9,1,1, 8.048, 10246.364, 493.642, 52992.618 25/10/15,01:30:21,10,08,1, 11.9,1,1, 8.048, 10246.411, 493.628, 52992.628 25/10/15,01:30:21,11,08,1, 11.9,1,1, 8.048, 10246.446, 493.650, 52992.618 25/10/15,01:30:21,12,08,1, 11.9,1,1, 8.048, 10246.490, 493.638, 52992.584 25/10/15,01:30:21,13,08,1, 11.9,1,1, 8.048, 10246.520, 493.674, 52992.581 25/10/15,01:30:21,14,08,1, 11.9,1,1, 8.048, 10246.559, 493.683, 52992.643 25/10/15,01:30:21,15,08,1, 11.9,1,1, 8.048, 10246.604, 493.697, 52992.694 25/10/15,01:30:21,16,08,1, 11.9,1,1, 8.048, 10246.648, 493.706, 52992.683 25/10/15,01:30:21,17,08,1, 11.9,1,1, 8.048, 10246.678, 493.698, 52992.760 25/10/15,01:30:21,18,08,1, 11.9,1,1, 8.048, 10246.722, 493.689, 52992.697 25/10/15,01:30:21,19,08,1, 11.9,1,1, 8.048, 10246.774, 493.716, 52992.640 25/10/15,01:30:22,00,09,1, 11.9,1,1, 8.047, 10246.772, 493.716, 52992.640 25/10/15,01:30:22,01,09,1, 11.9,1,1, 8.047, 10246.840, 493.731, 52992.681 25/10/15,01:30:22,02,09,1, 11.9,1,1, 8.047, 10246.911, 493.742, 52992.738 25/10/15,01:30:22,03,09,1, 11.9,1,1, 8.047, 10246.939, 493.783, 52992.735 25/10/15,01:30:22,04,09,1, 11.9,1,1, 8.047, 10246.977, 493.762, 52992.731 25/10/15,01:30:22,05,09,1, 11.9,1,1, 8.047, 10247.022, 493.782, 52992.673 25/10/15,01:30:22,06,09,1, 11.9,1,1, 8.047, 10247.078, 493.810, 52992.799 25/10/15,01:30:22,07,09,1, 11.9,1,1, 8.047, 10247.107, 493.833, 52992.779 25/10/15,01:30:22,08,09,1, 11.9,1,1, 8.047, 10247.175, 493.837, 52992.820 25/10/15,01:30:22,09,09,1, 11.9,1,1, 8.047, 10247.225, 493.880, 52992.798 25/10/15,01:30:22,10,09,1, 11.9,1,1, 8.047, 10247.232, 493.881, 52992.820 25/10/15,01:30:22,11,09,1, 11.9,1,1, 8.047, 10247.308, 493.906, 52992.850 25/10/15,01:30:22,12,09,1, 11.9,1,1, 8.047, 10247.320, 493.942, 52992.899 25/10/15,01:30:22,13,09,1, 11.9,1,1, 8.047, 10247.369, 493.935, 52992.816 25/10/15,01:30:22,14,09,1, 11.9,1,1, 8.047, 10247.385, 493.975, 52992.841 25/10/15,01:30:22,15,09,1, 11.9,1,1, 8.047, 10247.438, 493.983, 52992.922 25/10/15,01:30:22,16,09,1, 11.9,1,1, 8.047, 10247.467, 494.034, 52992.932 25/10/15,01:30:22,17,09,1, 11.9,1,1, 8.047, 10247.519, 494.030, 52992.899 25/10/15,01:30:22,18,09,1, 11.9,1,1, 8.047, 10247.576, 494.071, 52992.987 25/10/15,01:30:22,19,09,1, 11.9,1,1, 8.047, 10247.584, 494.057, 52992.945 25/10/15,01:30:23,00,09,1, 11.9,1,1, 8.048, 10247.581, 494.057, 52992.945 25/10/15,01:30:23,01,09,1, 11.9,1,1, 8.048, 10247.708, 494.109, 52992.938 25/10/15,01:30:23,02,09,1, 11.9,1,1, 8.048, 10247.731, 494.151, 52992.885 25/10/15,01:30:23,03,09,1, 11.9,1,1, 8.048, 10247.770, 494.181, 52993.037 25/10/15,01:30:23,04,09,1, 11.9,1,1, 8.048, 10247.782, 494.198, 52993.077 25/10/15,01:30:23,05,09,1, 11.9,1,1, 8.048, 10247.830, 494.223, 52993.048 25/10/15,01:30:23,06,09,1, 11.9,1,1, 8.048, 10247.890, 494.230, 52993.039 25/10/15,01:30:23,07,09,1, 11.9,1,1, 8.048, 10247.879, 494.267, 52993.070 25/10/15,01:30:23,08,09,1, 11.9,1,1, 8.048, 10247.931, 494.277, 52993.065 25/10/15,01:30:23,09,09,1, 11.9,1,1, 8.048, 10247.957, 494.299, 52993.102 25/10/15,01:30:23,10,09,1, 11.9,1,1, 8.048, 10247.972, 494.332, 52993.127 25/10/15,01:30:23,11,09,1, 11.9,1,1, 8.048, 10247.992, 494.372, 52993.116 25/10/15,01:30:23,12,09,1, 11.9,1,1, 8.048, 10248.053, 494.395, 52993.138 25/10/15,01:30:23,13,09,1, 11.9,1,1, 8.048, 10248.086, 494.415, 52993.127 25/10/15,01:30:23,14,09,1, 11.9,1,1, 8.048, 10248.088, 494.425, 52993.120 25/10/15,01:30:23,15,09,1, 11.9,1,1, 8.048, 10248.118, 494.436, 52993.165 25/10/15,01:30:23,16,09,1, 11.9,1,1, 8.048, 10248.142, 494.454, 52993.077 25/10/15,01:30:23,17,09,1, 11.9,1,1, 8.048, 10248.170, 494.480, 52993.155 25/10/15,01:30:23,18,09,1, 11.9,1,1, 8.048, 10248.199, 494.491, 52993.139 25/10/15,01:30:23,19,09,1, 11.9,1,1, 8.048, 10248.217, 494.523, 52993.227 25/10/15,01:30:24,00,09,1, 11.9,1,1, 8.048, 10248.215, 494.523, 52993.227 25/10/15,01:30:24,01,09,1, 11.9,1,1, 8.048, 10248.242, 494.565, 52993.178 25/10/15,01:30:24,02,09,1, 11.9,1,1, 8.048, 10248.256, 494.551, 52993.157 25/10/15,01:30:24,03,09,1, 11.9,1,1, 8.048, 10248.291, 494.587, 52993.227 25/10/15,01:30:24,04,09,1, 11.9,1,1, 8.048, 10248.327, 494.577, 52993.161 25/10/15,01:30:24,05,09,1, 11.9,1,1, 8.048, 10248.348, 494.628, 52993.198 25/10/15,01:30:24,06,09,1, 11.9,1,1, 8.048, 10248.349, 494.634, 52993.273 25/10/15,01:30:24,07,09,1, 11.9,1,1, 8.048, 10248.360, 494.636, 52993.188 25/10/15,01:30:24,08,09,1, 11.9,1,1, 8.048, 10248.400, 494.633, 52993.227 25/10/15,01:30:24,09,09,1, 11.9,1,1, 8.048, 10248.401, 494.684, 52993.202 25/10/15,01:30:24,10,09,1, 11.9,1,1, 8.048, 10248.407, 494.701, 52993.280 25/10/15,01:30:24,11,09,1, 11.9,1,1, 8.048, 10248.429, 494.701, 52993.171 25/10/15,01:30:24,12,09,1, 11.9,1,1, 8.048, 10248.436, 494.711, 52993.250 25/10/15,01:30:24,13,09,1, 11.9,1,1, 8.048, 10248.425, 494.709, 52993.292 25/10/15,01:30:24,14,09,1, 11.9,1,1, 8.048, 10248.443, 494.709, 52993.252 25/10/15,01:30:24,15,09,1, 11.9,1,1, 8.048, 10248.457, 494.696, 52993.260 25/10/15,01:30:24,16,09,1, 11.9,1,1, 8.048, 10248.464, 494.727, 52993.273 25/10/15,01:30:24,17,09,1, 11.9,1,1, 8.048, 10248.487, 494.729, 52993.307 25/10/15,01:30:24,18,09,1, 11.9,1,1, 8.048, 10248.477, 494.763, 52993.281 25/10/15,01:30:24,19,09,1, 11.9,1,1, 8.048, 10248.469, 494.753, 52993.227 25/10/15,01:30:25,00,08,1, 11.9,1,1, 8.047, 10248.466, 494.753, 52993.227 25/10/15,01:30:25,01,08,1, 11.9,1,1, 8.047, 10248.508, 494.781, 52993.278 25/10/15,01:30:25,02,08,1, 11.9,1,1, 8.047, 10248.472, 494.788, 52993.264 25/10/15,01:30:25,03,08,1, 11.9,1,1, 8.047, 10248.477, 494.801, 52993.304 25/10/15,01:30:25,04,08,1, 11.9,1,1, 8.047, 10248.506, 494.805, 52993.293 25/10/15,01:30:25,05,08,1, 11.9,1,1, 8.047, 10248.503, 494.815, 52993.274 25/10/15,01:30:25,06,08,1, 11.9,1,1, 8.047, 10248.507, 494.821, 52993.263 25/10/15,01:30:25,07,08,1, 11.9,1,1, 8.047, 10248.500, 494.805, 52993.304 25/10/15,01:30:25,08,08,1, 11.9,1,1, 8.047, 10248.496, 494.833, 52993.304 25/10/15,01:30:25,09,08,1, 11.9,1,1, 8.047, 10248.512, 494.819, 52993.224 25/10/15,01:30:25,10,08,1, 11.9,1,1, 8.047, 10248.503, 494.837, 52993.254 25/10/15,01:30:25,11,08,1, 11.9,1,1, 8.047, 10248.492, 494.843, 52993.246 25/10/15,01:30:25,12,08,1, 11.9,1,1, 8.047, 10248.526, 494.864, 52993.303 25/10/15,01:30:25,13,08,1, 11.9,1,1, 8.047, 10248.500, 494.852, 52993.210 25/10/15,01:30:25,14,08,1, 11.9,1,1, 8.047, 10248.511, 494.869, 52993.254 25/10/15,01:30:25,15,08,1, 11.9,1,1, 8.047, 10248.547, 494.876, 52993.299 25/10/15,01:30:25,16,08,1, 11.9,1,1, 8.047, 10248.528, 494.880, 52993.271 25/10/15,01:30:25,17,08,1, 11.9,1,1, 8.047, 10248.491, 494.853, 52993.289 25/10/15,01:30:25,18,08,1, 11.9,1,1, 8.047, 10248.516, 494.844, 52993.244 25/10/15,01:30:25,19,08,1, 11.9,1,1, 8.047, 10248.532, 494.884, 52993.230 25/10/15,01:30:26,00,08,1, 11.9,1,1, 8.044, 10248.524, 494.884, 52993.230 25/10/15,01:30:26,01,08,1, 11.9,1,1, 8.044, 10248.526, 494.867, 52993.189 25/10/15,01:30:26,02,08,1, 11.9,1,1, 8.044, 10248.532, 494.866, 52993.206 25/10/15,01:30:26,03,08,1, 11.9,1,1, 8.044, 10248.532, 494.874, 52993.219 25/10/15,01:30:26,04,08,1, 11.9,1,1, 8.044, 10248.529, 494.909, 52993.230 25/10/15,01:30:26,05,08,1, 11.9,1,1, 8.044, 10248.553, 494.885, 52993.189 25/10/15,01:30:26,06,08,1, 11.9,1,1, 8.044, 10248.539, 494.909, 52993.235 25/10/15,01:30:26,07,08,1, 11.9,1,1, 8.044, 10248.511, 494.885, 52993.214 25/10/15,01:30:26,08,08,1, 11.9,1,1, 8.044, 10248.557, 494.914, 52993.174 25/10/15,01:30:26,09,08,1, 11.9,1,1, 8.044, 10248.533, 494.890, 52993.255 25/10/15,01:30:26,10,08,1, 11.9,1,1, 8.044, 10248.530, 494.911, 52993.192 25/10/15,01:30:26,11,08,1, 11.9,1,1, 8.044, 10248.539, 494.886, 52993.168 25/10/15,01:30:26,12,08,1, 11.9,1,1, 8.044, 10248.541, 494.911, 52993.162 25/10/15,01:30:26,13,08,1, 11.9,1,1, 8.044, 10248.558, 494.899, 52993.163 25/10/15,01:30:26,14,08,1, 11.9,1,1, 8.044, 10248.548, 494.891, 52993.221 25/10/15,01:30:26,15,08,1, 11.9,1,1, 8.044, 10248.554, 494.919, 52993.197 25/10/15,01:30:26,16,08,1, 11.9,1,1, 8.044, 10248.570, 494.881, 52993.228 25/10/15,01:30:26,17,08,1, 11.9,1,1, 8.044, 10248.539, 494.908, 52993.244 25/10/15,01:30:26,18,08,1, 11.9,1,1, 8.044, 10248.549, 494.905, 52993.174 25/10/15,01:30:26,19,08,1, 11.9,1,1, 8.044, 10248.565, 494.893, 52993.197 25/10/15,01:30:27,00,08,1, 11.9,1,1, 8.042, 10248.557, 494.893, 52993.197 25/10/15,01:30:27,01,08,1, 11.9,1,1, 8.042, 10248.566, 494.889, 52993.214 25/10/15,01:30:27,02,08,1, 11.9,1,1, 8.042, 10248.541, 494.895, 52993.182 25/10/15,01:30:27,03,08,1, 11.9,1,1, 8.042, 10248.575, 494.899, 52993.150 25/10/15,01:30:27,04,08,1, 11.9,1,1, 8.042, 10248.593, 494.888, 52993.140 25/10/15,01:30:27,05,08,1, 11.9,1,1, 8.042, 10248.589, 494.905, 52993.194 25/10/15,01:30:27,06,08,1, 11.9,1,1, 8.042, 10248.621, 494.931, 52993.194 25/10/15,01:30:27,07,08,1, 11.9,1,1, 8.042, 10248.597, 494.907, 52993.162 25/10/15,01:30:27,08,08,1, 11.9,1,1, 8.042, 10248.605, 494.937, 52993.251 25/10/15,01:30:27,09,08,1, 11.9,1,1, 8.042, 10248.608, 494.912, 52993.163 25/10/15,01:30:27,10,08,1, 11.9,1,1, 8.042, 10248.624, 494.931, 52993.221 25/10/15,01:30:27,11,08,1, 11.9,1,1, 8.042, 10248.634, 494.909, 52993.181 25/10/15,01:30:27,12,08,1, 11.9,1,1, 8.042, 10248.641, 494.912, 52993.198 25/10/15,01:30:27,13,08,1, 11.9,1,1, 8.042, 10248.648, 494.915, 52993.195 25/10/15,01:30:27,14,08,1, 11.9,1,1, 8.042, 10248.636, 494.885, 52993.168 25/10/15,01:30:27,15,08,1, 11.9,1,1, 8.042, 10248.668, 494.892, 52993.194 25/10/15,01:30:27,16,08,1, 11.9,1,1, 8.042, 10248.662, 494.892, 52993.145 25/10/15,01:30:27,17,08,1, 11.9,1,1, 8.042, 10248.689, 494.908, 52993.179 25/10/15,01:30:27,18,08,1, 11.9,1,1, 8.042, 10248.688, 494.910, 52993.210 25/10/15,01:30:27,19,08,1, 11.9,1,1, 8.042, 10248.692, 494.896, 52993.135 25/10/15,01:30:28,00,08,1, 11.9,1,1, 8.052, 10248.691, 494.896, 52993.135 25/10/15,01:30:28,01,08,1, 11.9,1,1, 8.052, 10248.698, 494.860, 52993.137 25/10/15,01:30:28,02,08,1, 11.9,1,1, 8.052, 10248.722, 494.880, 52993.163 25/10/15,01:30:28,03,08,1, 11.9,1,1, 8.052, 10248.732, 494.877, 52993.199 25/10/15,01:30:28,04,08,1, 11.9,1,1, 8.052, 10248.772, 494.878, 52993.247 25/10/15,01:30:28,05,08,1, 11.9,1,1, 8.052, 10248.729, 494.871, 52993.254 25/10/15,01:30:28,06,08,1, 11.9,1,1, 8.052, 10248.775, 494.859, 52993.170 25/10/15,01:30:28,07,08,1, 11.9,1,1, 8.052, 10248.754, 494.842, 52993.177 25/10/15,01:30:28,08,08,1, 11.9,1,1, 8.052, 10248.776, 494.871, 52993.245 25/10/15,01:30:28,09,08,1, 11.9,1,1, 8.052, 10248.757, 494.831, 52993.214 25/10/15,01:30:28,10,08,1, 11.9,1,1, 8.052, 10248.784, 494.849, 52993.253 25/10/15,01:30:28,11,08,1, 11.9,1,1, 8.052, 10248.788, 494.841, 52993.212 25/10/15,01:30:28,12,08,1, 11.9,1,1, 8.052, 10248.822, 494.842, 52993.196 25/10/15,01:30:28,13,08,1, 11.9,1,1, 8.052, 10248.804, 494.842, 52993.190 25/10/15,01:30:28,14,08,1, 11.9,1,1, 8.052, 10248.841, 494.833, 52993.196 25/10/15,01:30:28,15,08,1, 11.9,1,1, 8.052, 10248.833, 494.838, 52993.263 25/10/15,01:30:28,16,08,1, 11.9,1,1, 8.052, 10248.821, 494.837, 52993.223 25/10/15,01:30:28,17,08,1, 11.9,1,1, 8.052, 10248.804, 494.835, 52993.200 25/10/15,01:30:28,18,08,1, 11.9,1,1, 8.052, 10248.847, 494.831, 52993.274 25/10/15,01:30:28,19,08,1, 11.9,1,1, 8.052, 10248.846, 494.785, 52993.205 25/10/15,01:30:29,00,08,1, 12.0,1,1, 8.047, 10248.841, 494.785, 52993.205 25/10/15,01:30:29,01,08,1, 12.0,1,1, 8.047, 10248.842, 494.784, 52993.190 25/10/15,01:30:29,02,08,1, 12.0,1,1, 8.047, 10248.893, 494.800, 52993.226 25/10/15,01:30:29,03,08,1, 12.0,1,1, 8.047, 10248.835, 494.747, 52993.193 25/10/15,01:30:29,04,08,1, 12.0,1,1, 8.047, 10248.862, 494.796, 52993.209 25/10/15,01:30:29,05,08,1, 12.0,1,1, 8.047, 10248.853, 494.751, 52993.237 25/10/15,01:30:29,06,08,1, 12.0,1,1, 8.047, 10248.896, 494.763, 52993.229 25/10/15,01:30:29,07,08,1, 12.0,1,1, 8.047, 10248.868, 494.751, 52993.240 25/10/15,01:30:29,08,08,1, 12.0,1,1, 8.047, 10248.871, 494.753, 52993.220 25/10/15,01:30:29,09,08,1, 12.0,1,1, 8.047, 10248.893, 494.728, 52993.171 25/10/15,01:30:29,10,08,1, 12.0,1,1, 8.047, 10248.887, 494.720, 52993.180 25/10/15,01:30:29,11,08,1, 12.0,1,1, 8.047, 10248.887, 494.718, 52993.278 25/10/15,01:30:29,12,08,1, 12.0,1,1, 8.047, 10248.899, 494.703, 52993.237 25/10/15,01:30:29,13,08,1, 12.0,1,1, 8.047, 10248.888, 494.725, 52993.231 25/10/15,01:30:29,14,08,1, 12.0,1,1, 8.047, 10248.904, 494.696, 52993.150 25/10/15,01:30:29,15,08,1, 12.0,1,1, 8.047, 10248.908, 494.692, 52993.194 25/10/15,01:30:29,16,08,1, 12.0,1,1, 8.047, 10248.899, 494.694, 52993.236 25/10/15,01:30:29,17,08,1, 12.0,1,1, 8.047, 10248.916, 494.714, 52993.147 25/10/15,01:30:29,18,08,1, 12.0,1,1, 8.047, 10248.900, 494.676, 52993.176 25/10/15,01:30:29,19,08,1, 12.0,1,1, 8.047, 10248.912, 494.649, 52993.255 25/10/15,01:30:30,00,08,1, 12.0,1,1, 8.048, 10248.908, 494.649, 52993.255 25/10/15,01:30:30,01,08,1, 12.0,1,1, 8.048, 10248.922, 494.648, 52993.199 25/10/15,01:30:30,02,08,1, 12.0,1,1, 8.048, 10248.912, 494.651, 52993.191 25/10/15,01:30:30,03,08,1, 12.0,1,1, 8.048, 10248.937, 494.658, 52993.260 25/10/15,01:30:30,04,08,1, 12.0,1,1, 8.048, 10248.944, 494.605, 52993.187 25/10/15,01:30:30,05,08,1, 12.0,1,1, 8.048, 10248.940, 494.614, 52993.171 25/10/15,01:30:30,06,08,1, 12.0,1,1, 8.048, 10248.943, 494.633, 52993.279 25/10/15,01:30:30,07,08,1, 12.0,1,1, 8.048, 10248.936, 494.614, 52993.181 25/10/15,01:30:30,08,08,1, 12.0,1,1, 8.048, 10248.937, 494.620, 52993.169 25/10/15,01:30:30,09,08,1, 12.0,1,1, 8.048, 10248.929, 494.609, 52993.269 25/10/15,01:30:30,10,08,1, 12.0,1,1, 8.048, 10248.920, 494.581, 52993.175 25/10/15,01:30:30,11,08,1, 12.0,1,1, 8.048, 10248.958, 494.592, 52993.035 25/10/15,01:30:30,12,08,1, 12.0,1,1, 8.048, 10248.950, 494.568, 52993.158 25/10/15,01:30:30,13,08,1, 12.0,1,1, 8.048, 10248.921, 494.587, 52993.173 25/10/15,01:30:30,14,08,1, 12.0,1,1, 8.048, 10248.916, 494.559, 52993.214 25/10/15,01:30:30,15,08,1, 12.0,1,1, 8.048, 10248.958, 494.559, 52993.188 25/10/15,01:30:30,16,08,1, 12.0,1,1, 8.048, 10248.944, 494.551, 52993.228 25/10/15,01:30:30,17,08,1, 12.0,1,1, 8.048, 10248.948, 494.504, 52993.125 25/10/15,01:30:30,18,08,1, 12.0,1,1, 8.048, 10248.968, 494.519, 52993.167 25/10/15,01:30:30,19,08,1, 12.0,1,1, 8.048, 10248.926, 494.513, 52993.171 25/10/15,01:30:31,00,08,1, 11.9,1,1, 8.048, 10248.924, 494.513, 52993.171 25/10/15,01:30:31,01,08,1, 11.9,1,1, 8.048, 10248.921, 494.512, 52993.207 25/10/15,01:30:31,02,08,1, 11.9,1,1, 8.048, 10248.962, 494.486, 52993.218 25/10/15,01:30:31,03,08,1, 11.9,1,1, 8.048, 10248.925, 494.480, 52993.163 25/10/15,01:30:31,04,08,1, 11.9,1,1, 8.048, 10248.948, 494.466, 52993.213 25/10/15,01:30:31,05,08,1, 11.9,1,1, 8.048, 10248.950, 494.472, 52993.259 25/10/15,01:30:31,06,08,1, 11.9,1,1, 8.048, 10248.945, 494.429, 52993.150 25/10/15,01:30:31,07,08,1, 11.9,1,1, 8.048, 10248.959, 494.438, 52993.148 25/10/15,01:30:31,08,08,1, 11.9,1,1, 8.048, 10248.930, 494.390, 52993.138 25/10/15,01:30:31,09,08,1, 11.9,1,1, 8.048, 10248.933, 494.408, 52993.153 25/10/15,01:30:31,10,08,1, 11.9,1,1, 8.048, 10248.910, 494.386, 52993.108 25/10/15,01:30:31,11,08,1, 11.9,1,1, 8.048, 10248.920, 494.376, 52993.203 25/10/15,01:30:31,12,08,1, 11.9,1,1, 8.048, 10248.923, 494.353, 52993.187 25/10/15,01:30:31,13,08,1, 11.9,1,1, 8.048, 10248.923, 494.328, 52993.157 25/10/15,01:30:31,14,08,1, 11.9,1,1, 8.048, 10248.946, 494.316, 52993.102 25/10/15,01:30:31,15,08,1, 11.9,1,1, 8.048, 10248.905, 494.301, 52993.099 25/10/15,01:30:31,16,08,1, 11.9,1,1, 8.048, 10248.895, 494.269, 52993.115 25/10/15,01:30:31,17,08,1, 11.9,1,1, 8.048, 10248.878, 494.267, 52993.116 25/10/15,01:30:31,18,08,1, 11.9,1,1, 8.048, 10248.883, 494.252, 52993.139 25/10/15,01:30:31,19,08,1, 11.9,1,1, 8.048, 10248.899, 494.225, 52993.099 25/10/15,01:30:32,00,08,1, 11.9,1,1, 8.048, 10248.891, 494.225, 52993.099 25/10/15,01:30:32,01,08,1, 11.9,1,1, 8.048, 10248.889, 494.192, 52993.154 25/10/15,01:30:32,02,08,1, 11.9,1,1, 8.048, 10248.856, 494.171, 52993.095 25/10/15,01:30:32,03,08,1, 11.9,1,1, 8.048, 10248.861, 494.157, 52993.143 25/10/15,01:30:32,04,08,1, 11.9,1,1, 8.048, 10248.844, 494.132, 52993.171 25/10/15,01:30:32,05,08,1, 11.9,1,1, 8.048, 10248.852, 494.136, 52993.139 25/10/15,01:30:32,06,08,1, 11.9,1,1, 8.048, 10248.813, 494.096, 52993.094 25/10/15,01:30:32,07,08,1, 11.9,1,1, 8.048, 10248.825, 494.088, 52993.113 25/10/15,01:30:32,08,08,1, 11.9,1,1, 8.048, 10248.825, 494.074, 52993.112 25/10/15,01:30:32,09,08,1, 11.9,1,1, 8.048, 10248.811, 494.068, 52993.057 25/10/15,01:30:32,10,08,1, 11.9,1,1, 8.048, 10248.827, 494.052, 52993.127 25/10/15,01:30:32,11,08,1, 11.9,1,1, 8.048, 10248.810, 494.040, 52993.158 25/10/15,01:30:32,12,08,1, 11.9,1,1, 8.048, 10248.793, 494.009, 52993.092 25/10/15,01:30:32,13,08,1, 11.9,1,1, 8.048, 10248.784, 493.993, 52993.043 25/10/15,01:30:32,14,08,1, 11.9,1,1, 8.048, 10248.763, 493.993, 52993.080 25/10/15,01:30:32,15,08,1, 11.9,1,1, 8.048, 10248.742, 493.984, 52993.061 25/10/15,01:30:32,16,08,1, 11.9,1,1, 8.048, 10248.753, 493.967, 52993.069 25/10/15,01:30:32,17,08,1, 11.9,1,1, 8.048, 10248.752, 493.930, 52993.099 25/10/15,01:30:32,18,08,1, 11.9,1,1, 8.048, 10248.738, 493.945, 52993.033 25/10/15,01:30:32,19,08,1, 11.9,1,1, 8.048, 10248.767, 493.897, 52993.014 25/10/15,01:30:33,00,08,1, 11.9,1,1, 8.048, 10248.766, 493.897, 52993.014 25/10/15,01:30:33,01,08,1, 11.9,1,1, 8.048, 10248.713, 493.898, 52993.060 25/10/15,01:30:33,02,08,1, 11.9,1,1, 8.048, 10248.714, 493.861, 52993.074 25/10/15,01:30:33,03,08,1, 11.9,1,1, 8.048, 10248.720, 493.862, 52993.038 25/10/15,01:30:33,04,08,1, 11.9,1,1, 8.048, 10248.720, 493.836, 52993.039 25/10/15,01:30:33,05,08,1, 11.9,1,1, 8.048, 10248.708, 493.836, 52993.050 25/10/15,01:30:33,06,08,1, 11.9,1,1, 8.048, 10248.698, 493.835, 52993.042 25/10/15,01:30:33,07,08,1, 11.9,1,1, 8.048, 10248.675, 493.812, 52993.000 25/10/15,01:30:33,08,08,1, 11.9,1,1, 8.048, 10248.688, 493.809, 52993.093 25/10/15,01:30:33,09,08,1, 11.9,1,1, 8.048, 10248.726, 493.799, 52993.046 25/10/15,01:30:33,10,08,1, 11.9,1,1, 8.048, 10248.704, 493.791, 52993.031 25/10/15,01:30:33,11,08,1, 11.9,1,1, 8.048, 10248.650, 493.769, 52993.015 25/10/15,01:30:33,12,08,1, 11.9,1,1, 8.048, 10248.675, 493.784, 52993.049 25/10/15,01:30:33,13,08,1, 11.9,1,1, 8.048, 10248.684, 493.738, 52992.990 25/10/15,01:30:33,14,08,1, 11.9,1,1, 8.048, 10248.670, 493.739, 52993.018 25/10/15,01:30:33,15,08,1, 11.9,1,1, 8.048, 10248.677, 493.740, 52993.077 25/10/15,01:30:33,16,08,1, 11.9,1,1, 8.048, 10248.675, 493.730, 52993.130 25/10/15,01:30:33,17,08,1, 11.9,1,1, 8.048, 10248.660, 493.729, 52993.096 25/10/15,01:30:33,18,08,1, 11.9,1,1, 8.048, 10248.642, 493.726, 52993.014 25/10/15,01:30:33,19,08,1, 11.9,1,1, 8.048, 10248.637, 493.721, 52993.037 25/10/15,01:30:34,00,08,1, 11.9,1,1, 8.047, 10248.632, 493.721, 52993.037 25/10/15,01:30:34,01,08,1, 11.9,1,1, 8.047, 10248.650, 493.695, 52993.066 25/10/15,01:30:34,02,08,1, 11.9,1,1, 8.047, 10248.645, 493.677, 52993.031 25/10/15,01:30:34,03,08,1, 11.9,1,1, 8.047, 10248.623, 493.669, 52993.042 25/10/15,01:30:34,04,08,1, 11.9,1,1, 8.047, 10248.622, 493.651, 52993.067 25/10/15,01:30:34,05,08,1, 11.9,1,1, 8.047, 10248.631, 493.657, 52993.039 25/10/15,01:30:34,06,08,1, 11.9,1,1, 8.047, 10248.618, 493.637, 52993.027 25/10/15,01:30:34,07,08,1, 11.9,1,1, 8.047, 10248.622, 493.624, 52993.009 25/10/15,01:30:34,08,08,1, 11.9,1,1, 8.047, 10248.613, 493.641, 52993.124 25/10/15,01:30:34,09,08,1, 11.9,1,1, 8.047, 10248.599, 493.632, 52993.081 25/10/15,01:30:34,10,08,1, 11.9,1,1, 8.047, 10248.635, 493.628, 52993.113 25/10/15,01:30:34,11,08,1, 11.9,1,1, 8.047, 10248.612, 493.634, 52993.067 25/10/15,01:30:34,12,08,1, 11.9,1,1, 8.047, 10248.628, 493.648, 52993.150 25/10/15,01:30:34,13,08,1, 11.9,1,1, 8.047, 10248.633, 493.589, 52993.027 25/10/15,01:30:34,14,08,1, 11.9,1,1, 8.047, 10248.641, 493.652, 52993.126 25/10/15,01:30:34,15,08,1, 11.9,1,1, 8.047, 10248.629, 493.605, 52993.013 25/10/15,01:30:34,16,08,1, 11.9,1,1, 8.047, 10248.623, 493.617, 52993.144 25/10/15,01:30:34,17,08,1, 11.9,1,1, 8.047, 10248.629, 493.618, 52993.062 25/10/15,01:30:34,18,08,1, 11.9,1,1, 8.047, 10248.645, 493.588, 52993.094 25/10/15,01:30:34,19,08,1, 11.9,1,1, 8.047, 10248.619, 493.599, 52993.161 25/10/15,01:30:35,00,08,1, 11.9,1,1, 8.045, 10248.616, 493.599, 52993.161 25/10/15,01:30:35,01,08,1, 11.9,1,1, 8.045, 10248.667, 493.584, 52993.055 25/10/15,01:30:35,02,08,1, 11.9,1,1, 8.045, 10248.639, 493.584, 52993.133 25/10/15,01:30:35,03,08,1, 11.9,1,1, 8.045, 10248.675, 493.573, 52993.139 25/10/15,01:30:35,04,08,1, 11.9,1,1, 8.045, 10248.683, 493.564, 52993.153 25/10/15,01:30:35,05,08,1, 11.9,1,1, 8.045, 10248.692, 493.567, 52993.172 25/10/15,01:30:35,06,08,1, 11.9,1,1, 8.045, 10248.710, 493.530, 52993.129 25/10/15,01:30:35,07,08,1, 11.9,1,1, 8.045, 10248.709, 493.558, 52993.148 25/10/15,01:30:35,08,08,1, 11.9,1,1, 8.045, 10248.713, 493.539, 52993.110 25/10/15,01:30:35,09,08,1, 11.9,1,1, 8.045, 10248.736, 493.530, 52993.158 25/10/15,01:30:35,10,08,1, 11.9,1,1, 8.045, 10248.726, 493.561, 52993.114 25/10/15,01:30:35,11,08,1, 11.9,1,1, 8.045, 10248.767, 493.523, 52993.108 25/10/15,01:30:35,12,08,1, 11.9,1,1, 8.045, 10248.787, 493.527, 52993.100 25/10/15,01:30:35,13,08,1, 11.9,1,1, 8.045, 10248.803, 493.518, 52993.124 25/10/15,01:30:35,14,08,1, 11.9,1,1, 8.045, 10248.833, 493.535, 52993.127 25/10/15,01:30:35,15,08,1, 11.9,1,1, 8.045, 10248.855, 493.534, 52993.195 25/10/15,01:30:35,16,08,1, 11.9,1,1, 8.045, 10248.874, 493.515, 52993.223 25/10/15,01:30:35,17,08,1, 11.9,1,1, 8.045, 10248.860, 493.497, 52993.219 25/10/15,01:30:35,18,08,1, 11.9,1,1, 8.045, 10248.879, 493.506, 52993.211 25/10/15,01:30:35,19,08,1, 11.9,1,1, 8.045, 10248.934, 493.521, 52993.212 25/10/15,01:30:36,00,08,1, 11.9,1,1, 8.045, 10248.933, 493.521, 52993.212 25/10/15,01:30:36,01,08,1, 11.9,1,1, 8.045, 10248.947, 493.535, 52993.298 25/10/15,01:30:36,02,08,1, 11.9,1,1, 8.045, 10248.967, 493.524, 52993.270 25/10/15,01:30:36,03,08,1, 11.9,1,1, 8.045, 10248.993, 493.542, 52993.282 25/10/15,01:30:36,04,08,1, 11.9,1,1, 8.045, 10249.019, 493.537, 52993.301 25/10/15,01:30:36,05,08,1, 11.9,1,1, 8.045, 10249.057, 493.541, 52993.284 25/10/15,01:30:36,06,08,1, 11.9,1,1, 8.045, 10249.046, 493.551, 52993.244 25/10/15,01:30:36,07,08,1, 11.9,1,1, 8.045, 10249.091, 493.554, 52993.220 25/10/15,01:30:36,08,08,1, 11.9,1,1, 8.045, 10249.127, 493.548, 52993.269 25/10/15,01:30:36,09,08,1, 11.9,1,1, 8.045, 10249.145, 493.571, 52993.316 25/10/15,01:30:36,10,08,1, 11.9,1,1, 8.045, 10249.175, 493.554, 52993.274 25/10/15,01:30:36,11,08,1, 11.9,1,1, 8.045, 10249.176, 493.564, 52993.303 25/10/15,01:30:36,12,08,1, 11.9,1,1, 8.045, 10249.190, 493.581, 52993.329 25/10/15,01:30:36,13,08,1, 11.9,1,1, 8.045, 10249.232, 493.602, 52993.330 25/10/15,01:30:36,14,08,1, 11.9,1,1, 8.045, 10249.262, 493.627, 52993.342 25/10/15,01:30:36,15,08,1, 11.9,1,1, 8.045, 10249.313, 493.629, 52993.351 25/10/15,01:30:36,16,08,1, 11.9,1,1, 8.045, 10249.354, 493.636, 52993.340 25/10/15,01:30:36,17,08,1, 11.9,1,1, 8.045, 10249.384, 493.633, 52993.253 25/10/15,01:30:36,18,08,1, 11.9,1,1, 8.045, 10249.392, 493.642, 52993.395 25/10/15,01:30:36,19,08,1, 11.9,1,1, 8.045, 10249.435, 493.669, 52993.350 25/10/15,01:30:37,00,08,1, 12.0,1,1, 8.044, 10249.434, 493.669, 52993.350 25/10/15,01:30:37,01,08,1, 12.0,1,1, 8.044, 10249.470, 493.686, 52993.482 25/10/15,01:30:37,02,08,1, 12.0,1,1, 8.044, 10249.474, 493.720, 52993.434 25/10/15,01:30:37,03,08,1, 12.0,1,1, 8.044, 10249.528, 493.720, 52993.497 25/10/15,01:30:37,04,08,1, 12.0,1,1, 8.044, 10249.537, 493.738, 52993.504 25/10/15,01:30:37,05,08,1, 12.0,1,1, 8.044, 10249.569, 493.752, 52993.489 25/10/15,01:30:37,06,08,1, 12.0,1,1, 8.044, 10249.582, 493.743, 52993.528 25/10/15,01:30:37,07,08,1, 12.0,1,1, 8.044, 10249.593, 493.758, 52993.509 25/10/15,01:30:37,08,08,1, 12.0,1,1, 8.044, 10249.631, 493.787, 52993.521 25/10/15,01:30:37,09,08,1, 12.0,1,1, 8.044, 10249.674, 493.796, 52993.552 25/10/15,01:30:37,10,08,1, 12.0,1,1, 8.044, 10249.687, 493.827, 52993.535 25/10/15,01:30:37,11,08,1, 12.0,1,1, 8.044, 10249.720, 493.809, 52993.560 25/10/15,01:30:37,12,08,1, 12.0,1,1, 8.044, 10249.724, 493.854, 52993.594 25/10/15,01:30:37,13,08,1, 12.0,1,1, 8.044, 10249.746, 493.864, 52993.593 25/10/15,01:30:37,14,08,1, 12.0,1,1, 8.044, 10249.769, 493.887, 52993.559 25/10/15,01:30:37,15,08,1, 12.0,1,1, 8.044, 10249.805, 493.925, 52993.838 25/10/15,01:30:37,16,08,1, 12.0,1,1, 8.044, 10249.801, 493.917, 52993.594 25/10/15,01:30:37,17,08,1, 12.0,1,1, 8.044, 10249.841, 493.950, 52993.704 25/10/15,01:30:37,18,08,1, 12.0,1,1, 8.044, 10249.856, 493.930, 52993.695 25/10/15,01:30:37,19,08,1, 12.0,1,1, 8.044, 10249.924, 493.951, 52993.508 25/10/15,01:30:38,00,08,1, 11.9,1,1, 8.047, 10249.918, 493.951, 52993.508 25/10/15,01:30:38,01,08,1, 11.9,1,1, 8.047, 10249.946, 494.000, 52993.697 25/10/15,01:30:38,02,08,1, 11.9,1,1, 8.047, 10249.952, 494.015, 52993.762 25/10/15,01:30:38,03,08,1, 11.9,1,1, 8.047, 10249.998, 494.022, 52993.719 25/10/15,01:30:38,04,08,1, 11.9,1,1, 8.047, 10250.014, 494.053, 52993.851 25/10/15,01:30:38,05,08,1, 11.9,1,1, 8.047, 10250.055, 494.080, 52993.852 25/10/15,01:30:38,06,08,1, 11.9,1,1, 8.047, 10250.052, 494.091, 52993.838 25/10/15,01:30:38,07,08,1, 11.9,1,1, 8.047, 10250.050, 494.125, 52993.841 25/10/15,01:30:38,08,08,1, 11.9,1,1, 8.047, 10250.095, 494.127, 52993.812 25/10/15,01:30:38,09,08,1, 11.9,1,1, 8.047, 10250.108, 494.130, 52993.831 25/10/15,01:30:38,10,08,1, 11.9,1,1, 8.047, 10250.130, 494.144, 52993.906 25/10/15,01:30:38,11,08,1, 11.9,1,1, 8.047, 10250.149, 494.164, 52993.872 25/10/15,01:30:38,12,08,1, 11.9,1,1, 8.047, 10250.159, 494.177, 52993.836 25/10/15,01:30:38,13,08,1, 11.9,1,1, 8.047, 10250.173, 494.211, 52993.957 25/10/15,01:30:38,14,08,1, 11.9,1,1, 8.047, 10250.210, 494.258, 52993.984 25/10/15,01:30:38,15,08,1, 11.9,1,1, 8.047, 10250.216, 494.264, 52993.890 25/10/15,01:30:38,16,08,1, 11.9,1,1, 8.047, 10250.250, 494.284, 52994.026 25/10/15,01:30:38,17,08,1, 11.9,1,1, 8.047, 10250.266, 494.269, 52994.016 25/10/15,01:30:38,18,08,1, 11.9,1,1, 8.047, 10250.297, 494.292, 52994.017 25/10/15,01:30:38,19,08,1, 11.9,1,1, 8.047, 10250.312, 494.295, 52993.976 25/10/15,01:30:39,00,08,1, 12.0,1,1, 8.050, 10250.310, 494.295, 52993.976 25/10/15,01:30:39,01,08,1, 12.0,1,1, 8.050, 10250.369, 494.373, 52994.009 25/10/15,01:30:39,02,08,1, 12.0,1,1, 8.050, 10250.373, 494.367, 52994.123 25/10/15,01:30:39,03,08,1, 12.0,1,1, 8.050, 10250.399, 494.411, 52994.058 25/10/15,01:30:39,04,08,1, 12.0,1,1, 8.050, 10250.415, 494.441, 52994.127 25/10/15,01:30:39,05,08,1, 12.0,1,1, 8.050, 10250.439, 494.457, 52994.109 25/10/15,01:30:39,06,08,1, 12.0,1,1, 8.050, 10250.437, 494.435, 52994.101 25/10/15,01:30:39,07,08,1, 12.0,1,1, 8.050, 10250.464, 494.463, 52994.107 25/10/15,01:30:39,08,08,1, 12.0,1,1, 8.050, 10250.476, 494.485, 52994.092 25/10/15,01:30:39,09,08,1, 12.0,1,1, 8.050, 10250.499, 494.517, 52994.203 25/10/15,01:30:39,10,08,1, 12.0,1,1, 8.050, 10250.544, 494.542, 52994.136 25/10/15,01:30:39,11,08,1, 12.0,1,1, 8.050, 10250.527, 494.533, 52994.164 25/10/15,01:30:39,12,08,1, 12.0,1,1, 8.050, 10250.573, 494.595, 52994.218 25/10/15,01:30:39,13,08,1, 12.0,1,1, 8.050, 10250.562, 494.593, 52994.189 25/10/15,01:30:39,14,08,1, 12.0,1,1, 8.050, 10250.605, 494.622, 52994.294 25/10/15,01:30:39,15,08,1, 12.0,1,1, 8.050, 10250.598, 494.630, 52994.276 25/10/15,01:30:39,16,08,1, 12.0,1,1, 8.050, 10250.641, 494.641, 52994.258 25/10/15,01:30:39,17,08,1, 12.0,1,1, 8.050, 10250.629, 494.650, 52994.296 25/10/15,01:30:39,18,08,1, 12.0,1,1, 8.050, 10250.669, 494.675, 52994.333 25/10/15,01:30:39,19,08,1, 12.0,1,1, 8.050, 10250.683, 494.690, 52994.356 25/10/15,01:30:40,00,08,1, 11.9,1,1, 8.045, 10250.677, 494.690, 52994.356 25/10/15,01:30:40,01,08,1, 11.9,1,1, 8.045, 10250.701, 494.721, 52994.290 25/10/15,01:30:40,02,08,1, 11.9,1,1, 8.045, 10250.734, 494.719, 52994.315 25/10/15,01:30:40,03,08,1, 11.9,1,1, 8.045, 10250.719, 494.760, 52994.388 25/10/15,01:30:40,04,08,1, 11.9,1,1, 8.045, 10250.748, 494.753, 52994.300 25/10/15,01:30:40,05,08,1, 11.9,1,1, 8.045, 10250.763, 494.768, 52994.379 25/10/15,01:30:40,06,08,1, 11.9,1,1, 8.045, 10250.747, 494.769, 52994.320 25/10/15,01:30:40,07,08,1, 11.9,1,1, 8.045, 10250.759, 494.809, 52994.369 25/10/15,01:30:40,08,08,1, 11.9,1,1, 8.045, 10250.778, 494.810, 52994.447 25/10/15,01:30:40,09,08,1, 11.9,1,1, 8.045, 10250.787, 494.813, 52994.392 25/10/15,01:30:40,10,08,1, 11.9,1,1, 8.045, 10250.818, 494.819, 52994.360 25/10/15,01:30:40,11,08,1, 11.9,1,1, 8.045, 10250.850, 494.832, 52994.390 25/10/15,01:30:40,12,08,1, 11.9,1,1, 8.045, 10250.844, 494.836, 52994.464 25/10/15,01:30:40,13,08,1, 11.9,1,1, 8.045, 10250.868, 494.830, 52994.477 25/10/15,01:30:40,14,08,1, 11.9,1,1, 8.045, 10250.891, 494.860, 52994.473 25/10/15,01:30:40,15,08,1, 11.9,1,1, 8.045, 10250.892, 494.868, 52994.397 25/10/15,01:30:40,16,08,1, 11.9,1,1, 8.045, 10250.910, 494.876, 52994.389 25/10/15,01:30:40,17,08,1, 11.9,1,1, 8.045, 10250.904, 494.870, 52994.415 25/10/15,01:30:40,18,08,1, 11.9,1,1, 8.045, 10250.930, 494.872, 52994.469 25/10/15,01:30:40,19,08,1, 11.9,1,1, 8.045, 10250.952, 494.880, 52994.449 25/10/15,01:30:41,00,08,1, 11.9,1,1, 8.048, 10250.944, 494.880, 52994.449 25/10/15,01:30:41,01,08,1, 11.9,1,1, 8.048, 10250.996, 494.907, 52994.482 25/10/15,01:30:41,02,08,1, 11.9,1,1, 8.048, 10251.017, 494.897, 52994.448 25/10/15,01:30:41,03,08,1, 11.9,1,1, 8.048, 10251.010, 494.902, 52994.533 25/10/15,01:30:41,04,08,1, 11.9,1,1, 8.048, 10251.057, 494.911, 52994.486 25/10/15,01:30:41,05,08,1, 11.9,1,1, 8.048, 10251.059, 494.900, 52994.516 25/10/15,01:30:41,06,08,1, 11.9,1,1, 8.048, 10251.070, 494.904, 52994.492 25/10/15,01:30:41,07,08,1, 11.9,1,1, 8.048, 10251.087, 494.911, 52994.540 25/10/15,01:30:41,08,08,1, 11.9,1,1, 8.048, 10251.070, 494.903, 52994.536 25/10/15,01:30:41,09,08,1, 11.9,1,1, 8.048, 10251.146, 494.916, 52994.544 25/10/15,01:30:41,10,08,1, 11.9,1,1, 8.048, 10251.136, 494.923, 52994.543 25/10/15,01:30:41,11,08,1, 11.9,1,1, 8.048, 10251.200, 494.933, 52994.574 25/10/15,01:30:41,12,08,1, 11.9,1,1, 8.048, 10251.173, 494.931, 52994.578 25/10/15,01:30:41,13,08,1, 11.9,1,1, 8.048, 10251.200, 494.936, 52994.522 25/10/15,01:30:41,14,08,1, 11.9,1,1, 8.048, 10251.242, 494.934, 52994.502 25/10/15,01:30:41,15,08,1, 11.9,1,1, 8.048, 10251.238, 494.938, 52994.494 25/10/15,01:30:41,16,08,1, 11.9,1,1, 8.048, 10251.297, 494.912, 52994.545 25/10/15,01:30:41,17,08,1, 11.9,1,1, 8.048, 10251.305, 494.928, 52994.469 25/10/15,01:30:41,18,08,1, 11.9,1,1, 8.048, 10251.327, 494.929, 52994.536 25/10/15,01:30:41,19,08,1, 11.9,1,1, 8.048, 10251.361, 494.957, 52994.564 25/10/15,01:30:42,00,08,1, 11.9,1,1, 8.045, 10251.353, 494.957, 52994.564 25/10/15,01:30:42,01,08,1, 11.9,1,1, 8.045, 10251.385, 494.941, 52994.583 25/10/15,01:30:42,02,08,1, 11.9,1,1, 8.045, 10251.401, 494.930, 52994.546 25/10/15,01:30:42,03,08,1, 11.9,1,1, 8.045, 10251.430, 494.914, 52994.539 25/10/15,01:30:42,04,08,1, 11.9,1,1, 8.045, 10251.440, 494.927, 52994.603 25/10/15,01:30:42,05,08,1, 11.9,1,1, 8.045, 10251.476, 494.944, 52994.489 25/10/15,01:30:42,06,08,1, 11.9,1,1, 8.045, 10251.467, 494.926, 52994.617 25/10/15,01:30:42,07,08,1, 11.9,1,1, 8.045, 10251.495, 494.923, 52994.577 25/10/15,01:30:42,08,08,1, 11.9,1,1, 8.045, 10251.513, 494.927, 52994.518 25/10/15,01:30:42,09,08,1, 11.9,1,1, 8.045, 10251.570, 494.911, 52994.405 25/10/15,01:30:42,10,08,1, 11.9,1,1, 8.045, 10251.561, 494.932, 52994.600 25/10/15,01:30:42,11,08,1, 11.9,1,1, 8.045, 10251.609, 494.899, 52994.452 25/10/15,01:30:42,12,08,1, 11.9,1,1, 8.045, 10251.576, 494.890, 52994.636 25/10/15,01:30:42,13,08,1, 11.9,1,1, 8.045, 10251.579, 494.908, 52994.612 25/10/15,01:30:42,14,08,1, 11.9,1,1, 8.045, 10251.618, 494.944, 52994.649 25/10/15,01:30:42,15,08,1, 11.9,1,1, 8.045, 10251.653, 494.928, 52994.621 25/10/15,01:30:42,16,08,1, 11.9,1,1, 8.045, 10251.675, 494.901, 52994.565 25/10/15,01:30:42,17,08,1, 11.9,1,1, 8.045, 10251.683, 494.906, 52994.576 25/10/15,01:30:42,18,08,1, 11.9,1,1, 8.045, 10251.699, 494.908, 52994.574 25/10/15,01:30:42,19,08,1, 11.9,1,1, 8.045, 10251.726, 494.889, 52994.500 25/10/15,01:30:43,00,08,1, 11.9,1,1, 8.047, 10251.720, 494.889, 52994.500 25/10/15,01:30:43,01,08,1, 11.9,1,1, 8.047, 10251.780, 494.898, 52994.548 25/10/15,01:30:43,02,08,1, 11.9,1,1, 8.047, 10251.779, 494.875, 52994.560 25/10/15,01:30:43,03,08,1, 11.9,1,1, 8.047, 10251.766, 494.881, 52994.568 25/10/15,01:30:43,04,08,1, 11.9,1,1, 8.047, 10251.808, 494.887, 52994.549 25/10/15,01:30:43,05,08,1, 11.9,1,1, 8.047, 10251.810, 494.875, 52994.562 25/10/15,01:30:43,06,08,1, 11.9,1,1, 8.047, 10251.823, 494.874, 52994.594 25/10/15,01:30:43,07,08,1, 11.9,1,1, 8.047, 10251.838, 494.888, 52994.535 25/10/15,01:30:43,08,08,1, 11.9,1,1, 8.047, 10251.848, 494.863, 52994.511 25/10/15,01:30:43,09,08,1, 11.9,1,1, 8.047, 10251.821, 494.901, 52994.640 25/10/15,01:30:43,10,08,1, 11.9,1,1, 8.047, 10251.875, 494.876, 52994.590 25/10/15,01:30:43,11,08,1, 11.9,1,1, 8.047, 10251.873, 494.858, 52994.576 25/10/15,01:30:43,12,08,1, 11.9,1,1, 8.047, 10251.913, 494.894, 52994.568 25/10/15,01:30:43,13,08,1, 11.9,1,1, 8.047, 10251.921, 494.867, 52994.553 25/10/15,01:30:43,14,08,1, 11.9,1,1, 8.047, 10251.913, 494.874, 52994.551 25/10/15,01:30:43,15,08,1, 11.9,1,1, 8.047, 10251.914, 494.868, 52994.572 25/10/15,01:30:43,16,08,1, 11.9,1,1, 8.047, 10251.935, 494.856, 52994.529 25/10/15,01:30:43,17,08,1, 11.9,1,1, 8.047, 10251.936, 494.865, 52994.560 25/10/15,01:30:43,18,08,1, 11.9,1,1, 8.047, 10251.954, 494.888, 52994.572 25/10/15,01:30:43,19,08,1, 11.9,1,1, 8.047, 10251.963, 494.868, 52994.560 25/10/15,01:30:44,00,08,1, 11.9,1,1, 8.045, 10251.962, 494.868, 52994.560 25/10/15,01:30:44,01,08,1, 11.9,1,1, 8.045, 10251.965, 494.895, 52994.649 25/10/15,01:30:44,02,08,1, 11.9,1,1, 8.045, 10251.990, 494.852, 52994.594 25/10/15,01:30:44,03,08,1, 11.9,1,1, 8.045, 10251.996, 494.902, 52994.594 25/10/15,01:30:44,04,08,1, 11.9,1,1, 8.045, 10252.007, 494.894, 52994.531 25/10/15,01:30:44,05,08,1, 11.9,1,1, 8.045, 10252.019, 494.890, 52994.654 25/10/15,01:30:44,06,08,1, 11.9,1,1, 8.045, 10251.992, 494.880, 52994.556 25/10/15,01:30:44,07,08,1, 11.9,1,1, 8.045, 10252.045, 494.894, 52994.540 25/10/15,01:30:44,08,08,1, 11.9,1,1, 8.045, 10252.003, 494.881, 52994.600 25/10/15,01:30:44,09,08,1, 11.9,1,1, 8.045, 10252.024, 494.896, 52994.590 25/10/15,01:30:44,10,08,1, 11.9,1,1, 8.045, 10252.052, 494.910, 52994.582 25/10/15,01:30:44,11,08,1, 11.9,1,1, 8.045, 10252.042, 494.880, 52994.552 25/10/15,01:30:44,12,08,1, 11.9,1,1, 8.045, 10252.049, 494.895, 52994.539 25/10/15,01:30:44,13,08,1, 11.9,1,1, 8.045, 10252.035, 494.886, 52994.534 25/10/15,01:30:44,14,08,1, 11.9,1,1, 8.045, 10252.058, 494.884, 52994.612 25/10/15,01:30:44,15,08,1, 11.9,1,1, 8.045, 10252.060, 494.898, 52994.596 25/10/15,01:30:44,16,08,1, 11.9,1,1, 8.045, 10252.049, 494.861, 52994.591 25/10/15,01:30:44,17,08,1, 11.9,1,1, 8.045, 10252.060, 494.886, 52994.534 25/10/15,01:30:44,18,08,1, 11.9,1,1, 8.045, 10252.045, 494.867, 52994.629 25/10/15,01:30:44,19,08,1, 11.9,1,1, 8.045, 10252.060, 494.886, 52994.607 25/10/15,01:30:45,00,08,1, 11.9,1,1, 8.045, 10252.054, 494.886, 52994.607 25/10/15,01:30:45,01,08,1, 11.9,1,1, 8.045, 10252.080, 494.916, 52994.662 25/10/15,01:30:45,02,08,1, 11.9,1,1, 8.045, 10252.092, 494.920, 52994.580 25/10/15,01:30:45,03,08,1, 11.9,1,1, 8.045, 10252.088, 494.915, 52994.600 25/10/15,01:30:45,04,08,1, 11.9,1,1, 8.045, 10252.088, 494.924, 52994.637 25/10/15,01:30:45,05,08,1, 11.9,1,1, 8.045, 10252.105, 494.930, 52994.634 25/10/15,01:30:45,06,08,1, 11.9,1,1, 8.045, 10252.100, 494.912, 52994.583 25/10/15,01:30:45,07,08,1, 11.9,1,1, 8.045, 10252.115, 494.927, 52994.637 25/10/15,01:30:45,08,08,1, 11.9,1,1, 8.045, 10252.114, 494.934, 52994.612 25/10/15,01:30:45,09,08,1, 11.9,1,1, 8.045, 10252.115, 494.931, 52994.649 25/10/15,01:30:45,10,08,1, 11.9,1,1, 8.045, 10252.124, 494.948, 52994.637 25/10/15,01:30:45,11,08,1, 11.9,1,1, 8.045, 10252.139, 494.901, 52994.587 25/10/15,01:30:45,12,08,1, 11.9,1,1, 8.045, 10252.143, 494.959, 52994.631 25/10/15,01:30:45,13,08,1, 11.9,1,1, 8.045, 10252.143, 494.941, 52994.549 25/10/15,01:30:45,14,08,1, 11.9,1,1, 8.045, 10252.152, 494.939, 52994.637 25/10/15,01:30:45,15,08,1, 11.9,1,1, 8.045, 10252.162, 494.943, 52994.639 25/10/15,01:30:45,16,08,1, 11.9,1,1, 8.045, 10252.153, 494.950, 52994.599 25/10/15,01:30:45,17,08,1, 11.9,1,1, 8.045, 10252.157, 494.958, 52994.635 25/10/15,01:30:45,18,08,1, 11.9,1,1, 8.045, 10252.185, 494.917, 52994.567 25/10/15,01:30:45,19,08,1, 11.9,1,1, 8.045, 10252.156, 494.946, 52994.654 25/10/15,01:30:46,00,08,1, 12.0,1,1, 8.045, 10252.154, 494.946, 52994.654 25/10/15,01:30:46,01,08,1, 12.0,1,1, 8.045, 10252.212, 494.929, 52994.660 25/10/15,01:30:46,02,08,1, 12.0,1,1, 8.045, 10252.217, 494.930, 52994.635 25/10/15,01:30:46,03,08,1, 12.0,1,1, 8.045, 10252.210, 494.939, 52994.585 25/10/15,01:30:46,04,08,1, 12.0,1,1, 8.045, 10252.220, 494.927, 52994.662 25/10/15,01:30:46,05,08,1, 12.0,1,1, 8.045, 10252.211, 494.929, 52994.689 25/10/15,01:30:46,06,08,1, 12.0,1,1, 8.045, 10252.225, 494.920, 52994.626 25/10/15,01:30:46,07,08,1, 12.0,1,1, 8.045, 10252.236, 494.917, 52994.629 25/10/15,01:30:46,08,08,1, 12.0,1,1, 8.045, 10252.247, 494.918, 52994.578 25/10/15,01:30:46,09,08,1, 12.0,1,1, 8.045, 10252.263, 494.902, 52994.654 25/10/15,01:30:46,10,08,1, 12.0,1,1, 8.045, 10252.271, 494.885, 52994.596 25/10/15,01:30:46,11,08,1, 12.0,1,1, 8.045, 10252.284, 494.881, 52994.603 25/10/15,01:30:46,12,08,1, 12.0,1,1, 8.045, 10252.301, 494.884, 52994.675 25/10/15,01:30:46,13,08,1, 12.0,1,1, 8.045, 10252.277, 494.871, 52994.624 25/10/15,01:30:46,14,08,1, 12.0,1,1, 8.045, 10252.301, 494.875, 52994.610 25/10/15,01:30:46,15,08,1, 12.0,1,1, 8.045, 10252.297, 494.841, 52994.626 25/10/15,01:30:46,16,08,1, 12.0,1,1, 8.045, 10252.335, 494.850, 52994.613 25/10/15,01:30:46,17,08,1, 12.0,1,1, 8.045, 10252.316, 494.849, 52994.640 25/10/15,01:30:46,18,08,1, 12.0,1,1, 8.045, 10252.326, 494.842, 52994.612 25/10/15,01:30:46,19,08,1, 12.0,1,1, 8.045, 10252.326, 494.823, 52994.606 25/10/15,01:30:47,00,08,1, 12.0,1,1, 8.045, 10252.321, 494.823, 52994.606 25/10/15,01:30:47,01,08,1, 12.0,1,1, 8.045, 10252.342, 494.826, 52994.582 25/10/15,01:30:47,02,08,1, 12.0,1,1, 8.045, 10252.353, 494.831, 52994.635 25/10/15,01:30:47,03,08,1, 12.0,1,1, 8.045, 10252.400, 494.801, 52994.634 25/10/15,01:30:47,04,08,1, 12.0,1,1, 8.045, 10252.384, 494.768, 52994.534 25/10/15,01:30:47,05,08,1, 12.0,1,1, 8.045, 10252.409, 494.790, 52994.574 25/10/15,01:30:47,06,08,1, 12.0,1,1, 8.045, 10252.415, 494.779, 52994.563 25/10/15,01:30:47,07,08,1, 12.0,1,1, 8.045, 10252.429, 494.734, 52994.579 25/10/15,01:30:47,08,08,1, 12.0,1,1, 8.045, 10252.423, 494.744, 52994.602 25/10/15,01:30:47,09,08,1, 12.0,1,1, 8.045, 10252.451, 494.745, 52994.548 25/10/15,01:30:47,10,08,1, 12.0,1,1, 8.045, 10252.455, 494.744, 52994.633 25/10/15,01:30:47,11,08,1, 12.0,1,1, 8.045, 10252.447, 494.726, 52994.610 25/10/15,01:30:47,12,08,1, 12.0,1,1, 8.045, 10252.478, 494.707, 52994.647 25/10/15,01:30:47,13,08,1, 12.0,1,1, 8.045, 10252.480, 494.700, 52994.587 25/10/15,01:30:47,14,08,1, 12.0,1,1, 8.045, 10252.491, 494.690, 52994.568 25/10/15,01:30:47,15,08,1, 12.0,1,1, 8.045, 10252.507, 494.660, 52994.544 25/10/15,01:30:47,16,08,1, 12.0,1,1, 8.045, 10252.494, 494.647, 52994.611 25/10/15,01:30:47,17,08,1, 12.0,1,1, 8.045, 10252.523, 494.647, 52994.529 25/10/15,01:30:47,18,08,1, 12.0,1,1, 8.045, 10252.534, 494.625, 52994.571 25/10/15,01:30:47,19,08,1, 12.0,1,1, 8.045, 10252.533, 494.612, 52994.566 25/10/15,01:30:48,00,09,1, 11.9,1,1, 8.045, 10252.529, 494.612, 52994.566 25/10/15,01:30:48,01,09,1, 11.9,1,1, 8.045, 10252.560, 494.572, 52994.547 25/10/15,01:30:48,02,09,1, 11.9,1,1, 8.045, 10252.589, 494.564, 52994.466 25/10/15,01:30:48,03,09,1, 11.9,1,1, 8.045, 10252.581, 494.542, 52994.511 25/10/15,01:30:48,04,09,1, 11.9,1,1, 8.045, 10252.584, 494.522, 52994.503 25/10/15,01:30:48,05,09,1, 11.9,1,1, 8.045, 10252.606, 494.529, 52994.495 25/10/15,01:30:48,06,09,1, 11.9,1,1, 8.045, 10252.609, 494.526, 52994.513 25/10/15,01:30:48,07,09,1, 11.9,1,1, 8.045, 10252.629, 494.498, 52994.483 25/10/15,01:30:48,08,09,1, 11.9,1,1, 8.045, 10252.638, 494.485, 52994.482 25/10/15,01:30:48,09,09,1, 11.9,1,1, 8.045, 10252.653, 494.456, 52994.424 25/10/15,01:30:48,10,09,1, 11.9,1,1, 8.045, 10252.675, 494.474, 52994.500 25/10/15,01:30:48,11,09,1, 11.9,1,1, 8.045, 10252.679, 494.439, 52994.503 25/10/15,01:30:48,12,09,1, 11.9,1,1, 8.045, 10252.704, 494.466, 52994.469 25/10/15,01:30:48,13,09,1, 11.9,1,1, 8.045, 10252.719, 494.405, 52994.441 25/10/15,01:30:48,14,09,1, 11.9,1,1, 8.045, 10252.745, 494.435, 52994.444 25/10/15,01:30:48,15,09,1, 11.9,1,1, 8.045, 10252.744, 494.386, 52994.401 25/10/15,01:30:48,16,09,1, 11.9,1,1, 8.045, 10252.787, 494.381, 52994.477 25/10/15,01:30:48,17,09,1, 11.9,1,1, 8.045, 10252.786, 494.358, 52994.358 25/10/15,01:30:48,18,09,1, 11.9,1,1, 8.045, 10252.812, 494.366, 52994.425 25/10/15,01:30:48,19,09,1, 11.9,1,1, 8.045, 10252.833, 494.333, 52994.468 25/10/15,01:30:49,00,08,1, 11.9,1,1, 8.045, 10252.830, 494.333, 52994.468 25/10/15,01:30:49,01,08,1, 11.9,1,1, 8.045, 10252.837, 494.323, 52994.377 25/10/15,01:30:49,02,08,1, 11.9,1,1, 8.045, 10252.864, 494.300, 52994.377 25/10/15,01:30:49,03,08,1, 11.9,1,1, 8.045, 10252.893, 494.313, 52994.396 25/10/15,01:30:49,04,08,1, 11.9,1,1, 8.045, 10252.900, 494.275, 52994.387 25/10/15,01:30:49,05,08,1, 11.9,1,1, 8.045, 10252.954, 494.263, 52994.340 25/10/15,01:30:49,06,08,1, 11.9,1,1, 8.045, 10252.957, 494.263, 52994.367 25/10/15,01:30:49,07,08,1, 11.9,1,1, 8.045, 10252.993, 494.236, 52994.370 25/10/15,01:30:49,08,08,1, 11.9,1,1, 8.045, 10252.976, 494.213, 52994.381 25/10/15,01:30:49,09,08,1, 11.9,1,1, 8.045, 10253.035, 494.203, 52994.382 25/10/15,01:30:49,10,08,1, 11.9,1,1, 8.045, 10253.039, 494.190, 52994.365 25/10/15,01:30:49,11,08,1, 11.9,1,1, 8.045, 10253.074, 494.157, 52994.315 25/10/15,01:30:49,12,08,1, 11.9,1,1, 8.045, 10253.117, 494.160, 52994.349 25/10/15,01:30:49,13,08,1, 11.9,1,1, 8.045, 10253.130, 494.134, 52994.375 25/10/15,01:30:49,14,08,1, 11.9,1,1, 8.045, 10253.150, 494.121, 52994.393 25/10/15,01:30:49,15,08,1, 11.9,1,1, 8.045, 10253.178, 494.105, 52994.354 25/10/15,01:30:49,16,08,1, 11.9,1,1, 8.045, 10253.220, 494.095, 52994.369 25/10/15,01:30:49,17,08,1, 11.9,1,1, 8.045, 10253.224, 494.054, 52994.296 25/10/15,01:30:49,18,08,1, 11.9,1,1, 8.045, 10253.247, 494.058, 52994.345 25/10/15,01:30:49,19,08,1, 11.9,1,1, 8.045, 10253.264, 494.039, 52994.289 25/10/15,01:30:50,00,08,1, 12.0,1,1, 8.045, 10253.264, 494.039, 52994.289 25/10/15,01:30:50,01,08,1, 12.0,1,1, 8.045, 10253.318, 494.033, 52994.355 25/10/15,01:30:50,02,08,1, 12.0,1,1, 8.045, 10253.359, 494.024, 52994.274 25/10/15,01:30:50,03,08,1, 12.0,1,1, 8.045, 10253.363, 493.997, 52994.355 25/10/15,01:30:50,04,08,1, 12.0,1,1, 8.045, 10253.410, 493.999, 52994.348 25/10/15,01:30:50,05,08,1, 12.0,1,1, 8.045, 10253.453, 494.014, 52994.355 25/10/15,01:30:50,06,08,1, 12.0,1,1, 8.045, 10253.428, 493.952, 52994.292 25/10/15,01:30:50,07,08,1, 12.0,1,1, 8.045, 10253.479, 493.976, 52994.292 25/10/15,01:30:50,08,08,1, 12.0,1,1, 8.045, 10253.484, 493.928, 52994.243 25/10/15,01:30:50,09,08,1, 12.0,1,1, 8.045, 10253.516, 493.928, 52994.263 25/10/15,01:30:50,10,08,1, 12.0,1,1, 8.045, 10253.545, 493.895, 52994.229 25/10/15,01:30:50,11,08,1, 12.0,1,1, 8.045, 10253.552, 493.899, 52994.258 25/10/15,01:30:50,12,08,1, 12.0,1,1, 8.045, 10253.610, 493.869, 52994.301 25/10/15,01:30:50,13,08,1, 12.0,1,1, 8.045, 10253.614, 493.870, 52994.308 25/10/15,01:30:50,14,08,1, 12.0,1,1, 8.045, 10253.656, 493.852, 52994.229 25/10/15,01:30:50,15,08,1, 12.0,1,1, 8.045, 10253.651, 493.831, 52994.297 25/10/15,01:30:50,16,08,1, 12.0,1,1, 8.045, 10253.675, 493.816, 52994.242 25/10/15,01:30:50,17,08,1, 12.0,1,1, 8.045, 10253.701, 493.825, 52994.215 25/10/15,01:30:50,18,08,1, 12.0,1,1, 8.045, 10253.721, 493.811, 52994.252 25/10/15,01:30:50,19,08,1, 12.0,1,1, 8.045, 10253.767, 493.774, 52994.258 25/10/15,01:30:51,00,09,1, 12.0,1,1, 8.044, 10253.764, 493.774, 52994.258 25/10/15,01:30:51,01,09,1, 12.0,1,1, 8.044, 10253.807, 493.787, 52994.250 25/10/15,01:30:51,02,09,1, 12.0,1,1, 8.044, 10253.815, 493.785, 52994.259 25/10/15,01:30:51,03,09,1, 12.0,1,1, 8.044, 10253.844, 493.777, 52994.257 25/10/15,01:30:51,04,09,1, 12.0,1,1, 8.044, 10253.882, 493.760, 52994.318 25/10/15,01:30:51,05,09,1, 12.0,1,1, 8.044, 10253.903, 493.763, 52994.301 25/10/15,01:30:51,06,09,1, 12.0,1,1, 8.044, 10253.927, 493.767, 52994.238 25/10/15,01:30:51,07,09,1, 12.0,1,1, 8.044, 10253.946, 493.751, 52994.293 25/10/15,01:30:51,08,09,1, 12.0,1,1, 8.044, 10253.972, 493.736, 52994.295 25/10/15,01:30:51,09,09,1, 12.0,1,1, 8.044, 10254.015, 493.753, 52994.289 25/10/15,01:30:51,10,09,1, 12.0,1,1, 8.044, 10254.005, 493.720, 52994.285 25/10/15,01:30:51,11,09,1, 12.0,1,1, 8.044, 10254.071, 493.732, 52994.350 25/10/15,01:30:51,12,09,1, 12.0,1,1, 8.044, 10254.025, 493.755, 52994.235 25/10/15,01:30:51,13,09,1, 12.0,1,1, 8.044, 10254.103, 493.748, 52994.341 25/10/15,01:30:51,14,09,1, 12.0,1,1, 8.044, 10254.109, 493.729, 52994.207 25/10/15,01:30:51,15,09,1, 12.0,1,1, 8.044, 10254.138, 493.728, 52994.197 25/10/15,01:30:51,16,09,1, 12.0,1,1, 8.044, 10254.166, 493.713, 52994.202 25/10/15,01:30:51,17,09,1, 12.0,1,1, 8.044, 10254.192, 493.703, 52994.303 25/10/15,01:30:51,18,09,1, 12.0,1,1, 8.044, 10254.225, 493.726, 52994.248 25/10/15,01:30:51,19,09,1, 12.0,1,1, 8.044, 10254.217, 493.698, 52994.249 25/10/15,01:30:52,00,08,1, 12.0,1,1, 8.048, 10254.215, 493.698, 52994.249 25/10/15,01:30:52,01,08,1, 12.0,1,1, 8.048, 10254.278, 493.718, 52994.272 25/10/15,01:30:52,02,08,1, 12.0,1,1, 8.048, 10254.284, 493.715, 52994.269 25/10/15,01:30:52,03,08,1, 12.0,1,1, 8.048, 10254.298, 493.704, 52994.293 25/10/15,01:30:52,04,08,1, 12.0,1,1, 8.048, 10254.327, 493.689, 52994.250 25/10/15,01:30:52,05,08,1, 12.0,1,1, 8.048, 10254.334, 493.687, 52994.269 25/10/15,01:30:52,06,08,1, 12.0,1,1, 8.048, 10254.380, 493.680, 52994.251 25/10/15,01:30:52,07,08,1, 12.0,1,1, 8.048, 10254.382, 493.700, 52994.300 25/10/15,01:30:52,08,08,1, 12.0,1,1, 8.048, 10254.410, 493.683, 52994.293 25/10/15,01:30:52,09,08,1, 12.0,1,1, 8.048, 10254.436, 493.703, 52994.295 25/10/15,01:30:52,10,08,1, 12.0,1,1, 8.048, 10254.478, 493.686, 52994.270 25/10/15,01:30:52,11,08,1, 12.0,1,1, 8.048, 10254.492, 493.667, 52994.229 25/10/15,01:30:52,12,08,1, 12.0,1,1, 8.048, 10254.492, 493.650, 52994.229 25/10/15,01:30:52,13,08,1, 12.0,1,1, 8.048, 10254.507, 493.666, 52994.257 25/10/15,01:30:52,14,08,1, 12.0,1,1, 8.048, 10254.545, 493.635, 52994.239 25/10/15,01:30:52,15,08,1, 12.0,1,1, 8.048, 10254.561, 493.640, 52994.264 25/10/15,01:30:52,16,08,1, 12.0,1,1, 8.048, 10254.605, 493.628, 52994.242 25/10/15,01:30:52,17,08,1, 12.0,1,1, 8.048, 10254.631, 493.624, 52994.259 25/10/15,01:30:52,18,08,1, 12.0,1,1, 8.048, 10254.623, 493.596, 52994.191 25/10/15,01:30:52,19,08,1, 12.0,1,1, 8.048, 10254.681, 493.591, 52994.280 25/10/15,01:30:53,00,08,1, 12.0,1,1, 8.044, 10254.674, 493.591, 52994.280 25/10/15,01:30:53,01,08,1, 12.0,1,1, 8.044, 10254.717, 493.579, 52994.293 25/10/15,01:30:53,02,08,1, 12.0,1,1, 8.044, 10254.722, 493.551, 52994.262 25/10/15,01:30:53,03,08,1, 12.0,1,1, 8.044, 10254.789, 493.541, 52994.226 25/10/15,01:30:53,04,08,1, 12.0,1,1, 8.044, 10254.801, 493.554, 52994.324 25/10/15,01:30:53,05,08,1, 12.0,1,1, 8.044, 10254.840, 493.541, 52994.354 25/10/15,01:30:53,06,08,1, 12.0,1,1, 8.044, 10254.870, 493.502, 52994.249 25/10/15,01:30:53,07,08,1, 12.0,1,1, 8.044, 10254.886, 493.509, 52994.302 25/10/15,01:30:53,08,08,1, 12.0,1,1, 8.044, 10254.954, 493.506, 52994.414 25/10/15,01:30:53,09,08,1, 12.0,1,1, 8.044, 10254.935, 493.499, 52994.264 25/10/15,01:30:53,10,08,1, 12.0,1,1, 8.044, 10254.967, 493.484, 52994.310 25/10/15,01:30:53,11,08,1, 12.0,1,1, 8.044, 10255.044, 493.485, 52994.267 25/10/15,01:30:53,12,08,1, 12.0,1,1, 8.044, 10255.043, 493.471, 52994.281 25/10/15,01:30:53,13,08,1, 12.0,1,1, 8.044, 10255.089, 493.464, 52994.265 25/10/15,01:30:53,14,08,1, 12.0,1,1, 8.044, 10255.132, 493.461, 52994.238 25/10/15,01:30:53,15,08,1, 12.0,1,1, 8.044, 10255.137, 493.467, 52994.374 25/10/15,01:30:53,16,08,1, 12.0,1,1, 8.044, 10255.160, 493.418, 52994.332 25/10/15,01:30:53,17,08,1, 12.0,1,1, 8.044, 10255.225, 493.447, 52994.305 25/10/15,01:30:53,18,08,1, 12.0,1,1, 8.044, 10255.239, 493.440, 52994.380 25/10/15,01:30:53,19,08,1, 12.0,1,1, 8.044, 10255.262, 493.458, 52994.318 25/10/15,01:30:54,00,08,1, 11.9,1,1, 8.044, 10255.258, 493.458, 52994.318 25/10/15,01:30:54,01,08,1, 11.9,1,1, 8.044, 10255.343, 493.410, 52994.292 25/10/15,01:30:54,02,08,1, 11.9,1,1, 8.044, 10255.361, 493.433, 52994.382 25/10/15,01:30:54,03,08,1, 11.9,1,1, 8.044, 10255.393, 493.393, 52994.314 25/10/15,01:30:54,04,08,1, 11.9,1,1, 8.044, 10255.438, 493.421, 52994.330 25/10/15,01:30:54,05,08,1, 11.9,1,1, 8.044, 10255.453, 493.386, 52994.335 25/10/15,01:30:54,06,08,1, 11.9,1,1, 8.044, 10255.502, 493.389, 52994.435 25/10/15,01:30:54,07,08,1, 11.9,1,1, 8.044, 10255.554, 493.376, 52994.420 25/10/15,01:30:54,08,08,1, 11.9,1,1, 8.044, 10255.564, 493.393, 52994.453 25/10/15,01:30:54,09,08,1, 11.9,1,1, 8.044, 10255.579, 493.375, 52994.377 25/10/15,01:30:54,10,08,1, 11.9,1,1, 8.044, 10255.654, 493.391, 52994.402 25/10/15,01:30:54,11,08,1, 11.9,1,1, 8.044, 10255.677, 493.357, 52994.484 25/10/15,01:30:54,12,08,1, 11.9,1,1, 8.044, 10255.700, 493.361, 52994.469 25/10/15,01:30:54,13,08,1, 11.9,1,1, 8.044, 10255.717, 493.357, 52994.466 25/10/15,01:30:54,14,08,1, 11.9,1,1, 8.044, 10255.778, 493.345, 52994.499 25/10/15,01:30:54,15,08,1, 11.9,1,1, 8.044, 10255.813, 493.365, 52994.493 25/10/15,01:30:54,16,08,1, 11.9,1,1, 8.044, 10255.844, 493.363, 52994.427 25/10/15,01:30:54,17,08,1, 11.9,1,1, 8.044, 10255.912, 493.358, 52994.551 25/10/15,01:30:54,18,08,1, 11.9,1,1, 8.044, 10255.909, 493.347, 52994.470 25/10/15,01:30:54,19,08,1, 11.9,1,1, 8.044, 10255.943, 493.340, 52994.468 25/10/15,01:30:55,00,08,1, 11.9,1,1, 8.045, 10255.942, 493.340, 52994.468 25/10/15,01:30:55,01,08,1, 11.9,1,1, 8.045, 10256.004, 493.327, 52994.504 25/10/15,01:30:55,02,08,1, 11.9,1,1, 8.045, 10256.049, 493.354, 52994.526 25/10/15,01:30:55,03,08,1, 11.9,1,1, 8.045, 10256.085, 493.353, 52994.562 25/10/15,01:30:55,04,08,1, 11.9,1,1, 8.045, 10256.103, 493.357, 52994.563 25/10/15,01:30:55,05,08,1, 11.9,1,1, 8.045, 10256.168, 493.341, 52994.542 25/10/15,01:30:55,06,08,1, 11.9,1,1, 8.045, 10256.197, 493.360, 52994.555 25/10/15,01:30:55,07,08,1, 11.9,1,1, 8.045, 10256.225, 493.355, 52994.645 25/10/15,01:30:55,08,08,1, 11.9,1,1, 8.045, 10256.274, 493.370, 52994.635 25/10/15,01:30:55,09,08,1, 11.9,1,1, 8.045, 10256.308, 493.368, 52994.613 25/10/15,01:30:55,10,08,1, 11.9,1,1, 8.045, 10256.321, 493.371, 52994.688 25/10/15,01:30:55,11,08,1, 11.9,1,1, 8.045, 10256.363, 493.391, 52994.604 25/10/15,01:30:55,12,08,1, 11.9,1,1, 8.045, 10256.417, 493.369, 52994.736 25/10/15,01:30:55,13,08,1, 11.9,1,1, 8.045, 10256.458, 493.380, 52994.710 25/10/15,01:30:55,14,08,1, 11.9,1,1, 8.045, 10256.481, 493.410, 52994.720 25/10/15,01:30:55,15,08,1, 11.9,1,1, 8.045, 10256.509, 493.422, 52994.750 25/10/15,01:30:55,16,08,1, 11.9,1,1, 8.045, 10256.530, 493.402, 52994.764 25/10/15,01:30:55,17,08,1, 11.9,1,1, 8.045, 10256.593, 493.397, 52994.813 25/10/15,01:30:55,18,08,1, 11.9,1,1, 8.045, 10256.632, 493.438, 52994.861 25/10/15,01:30:55,19,08,1, 11.9,1,1, 8.045, 10256.647, 493.418, 52994.784 25/10/15,01:30:56,00,09,1, 11.9,1,1, 8.045, 10256.643, 493.418, 52994.784 25/10/15,01:30:56,01,09,1, 11.9,1,1, 8.045, 10256.745, 493.446, 52994.866 25/10/15,01:30:56,02,09,1, 11.9,1,1, 8.045, 10256.757, 493.452, 52994.886 25/10/15,01:30:56,03,09,1, 11.9,1,1, 8.045, 10256.782, 493.467, 52994.858 25/10/15,01:30:56,04,09,1, 11.9,1,1, 8.045, 10256.844, 493.476, 52994.940 25/10/15,01:30:56,05,09,1, 11.9,1,1, 8.045, 10256.866, 493.468, 52994.924 25/10/15,01:30:56,06,09,1, 11.9,1,1, 8.045, 10256.879, 493.477, 52994.960 25/10/15,01:30:56,07,09,1, 11.9,1,1, 8.045, 10256.926, 493.473, 52994.903 25/10/15,01:30:56,08,09,1, 11.9,1,1, 8.045, 10256.947, 493.494, 52994.933 25/10/15,01:30:56,09,09,1, 11.9,1,1, 8.045, 10257.009, 493.476, 52994.992 25/10/15,01:30:56,10,09,1, 11.9,1,1, 8.045, 10257.024, 493.517, 52995.019 25/10/15,01:30:56,11,09,1, 11.9,1,1, 8.045, 10257.056, 493.508, 52994.984 25/10/15,01:30:56,12,09,1, 11.9,1,1, 8.045, 10257.097, 493.511, 52995.058 25/10/15,01:30:56,13,09,1, 11.9,1,1, 8.045, 10257.132, 493.522, 52995.067 25/10/15,01:30:56,14,09,1, 11.9,1,1, 8.045, 10257.153, 493.536, 52995.092 25/10/15,01:30:56,15,09,1, 11.9,1,1, 8.045, 10257.201, 493.559, 52995.085 25/10/15,01:30:56,16,09,1, 11.9,1,1, 8.045, 10257.236, 493.573, 52995.093 25/10/15,01:30:56,17,09,1, 11.9,1,1, 8.045, 10257.258, 493.573, 52995.145 25/10/15,01:30:56,18,09,1, 11.9,1,1, 8.045, 10257.297, 493.585, 52995.157 25/10/15,01:30:56,19,09,1, 11.9,1,1, 8.045, 10257.304, 493.577, 52995.099 25/10/15,01:30:57,00,09,1, 12.0,1,1, 8.047, 10257.303, 493.577, 52995.099 25/10/15,01:30:57,01,09,1, 12.0,1,1, 8.047, 10257.378, 493.629, 52995.189 25/10/15,01:30:57,02,09,1, 12.0,1,1, 8.047, 10257.415, 493.653, 52995.233 25/10/15,01:30:57,03,09,1, 12.0,1,1, 8.047, 10257.445, 493.650, 52995.356 25/10/15,01:30:57,04,09,1, 12.0,1,1, 8.047, 10257.529, 493.633, 52995.237 25/10/15,01:30:57,05,09,1, 12.0,1,1, 8.047, 10257.508, 493.670, 52995.292 25/10/15,01:30:57,06,09,1, 12.0,1,1, 8.047, 10257.527, 493.684, 52995.315 25/10/15,01:30:57,07,09,1, 12.0,1,1, 8.047, 10257.548, 493.708, 52995.340 25/10/15,01:30:57,08,09,1, 12.0,1,1, 8.047, 10257.570, 493.716, 52995.365 25/10/15,01:30:57,09,09,1, 12.0,1,1, 8.047, 10257.619, 493.695, 52995.362 25/10/15,01:30:57,10,09,1, 12.0,1,1, 8.047, 10257.637, 493.724, 52995.300 25/10/15,01:30:57,11,09,1, 12.0,1,1, 8.047, 10257.670, 493.740, 52995.378 25/10/15,01:30:57,12,09,1, 12.0,1,1, 8.047, 10257.692, 493.730, 52995.378 25/10/15,01:30:57,13,09,1, 12.0,1,1, 8.047, 10257.737, 493.745, 52995.388 25/10/15,01:30:57,14,09,1, 12.0,1,1, 8.047, 10257.751, 493.769, 52995.418 25/10/15,01:30:57,15,09,1, 12.0,1,1, 8.047, 10257.777, 493.773, 52995.410 25/10/15,01:30:57,16,09,1, 12.0,1,1, 8.047, 10257.823, 493.822, 52995.527 25/10/15,01:30:57,17,09,1, 12.0,1,1, 8.047, 10257.814, 493.804, 52995.466 25/10/15,01:30:57,18,09,1, 12.0,1,1, 8.047, 10257.874, 493.819, 52995.441 25/10/15,01:30:57,19,09,1, 12.0,1,1, 8.047, 10257.896, 493.826, 52995.494 25/10/15,01:30:58,00,08,1, 11.9,1,1, 8.048, 10257.895, 493.826, 52995.494 25/10/15,01:30:58,01,08,1, 11.9,1,1, 8.048, 10257.930, 493.844, 52995.513 25/10/15,01:30:58,02,08,1, 11.9,1,1, 8.048, 10257.962, 493.874, 52995.541 25/10/15,01:30:58,03,08,1, 11.9,1,1, 8.048, 10257.952, 493.874, 52995.628 25/10/15,01:30:58,04,08,1, 11.9,1,1, 8.048, 10257.989, 493.901, 52995.579 25/10/15,01:30:58,05,08,1, 11.9,1,1, 8.048, 10258.034, 493.937, 52995.674 25/10/15,01:30:58,06,08,1, 11.9,1,1, 8.048, 10258.054, 493.942, 52995.613 25/10/15,01:30:58,07,08,1, 11.9,1,1, 8.048, 10258.077, 493.953, 52995.665 25/10/15,01:30:58,08,08,1, 11.9,1,1, 8.048, 10258.111, 493.970, 52995.751 25/10/15,01:30:58,09,08,1, 11.9,1,1, 8.048, 10258.145, 494.036, 52995.769 25/10/15,01:30:58,10,08,1, 11.9,1,1, 8.048, 10258.147, 494.016, 52995.713 25/10/15,01:30:58,11,08,1, 11.9,1,1, 8.048, 10258.196, 494.019, 52995.685 25/10/15,01:30:58,12,08,1, 11.9,1,1, 8.048, 10258.189, 494.062, 52995.751 25/10/15,01:30:58,13,08,1, 11.9,1,1, 8.048, 10258.232, 494.066, 52995.726 25/10/15,01:30:58,14,08,1, 11.9,1,1, 8.048, 10258.254, 494.095, 52995.743 25/10/15,01:30:58,15,08,1, 11.9,1,1, 8.048, 10258.280, 494.111, 52995.769 25/10/15,01:30:58,16,08,1, 11.9,1,1, 8.048, 10258.292, 494.137, 52995.828 25/10/15,01:30:58,17,08,1, 11.9,1,1, 8.048, 10258.341, 494.133, 52995.799 25/10/15,01:30:58,18,08,1, 11.9,1,1, 8.048, 10258.368, 494.154, 52995.793 25/10/15,01:30:58,19,08,1, 11.9,1,1, 8.048, 10258.384, 494.176, 52995.879 25/10/15,01:30:59,00,08,1, 12.0,1,1, 8.045, 10258.379, 494.176, 52995.879 25/10/15,01:30:59,01,08,1, 12.0,1,1, 8.045, 10258.433, 494.204, 52995.860 25/10/15,01:30:59,02,08,1, 12.0,1,1, 8.045, 10258.450, 494.227, 52995.945 25/10/15,01:30:59,03,08,1, 12.0,1,1, 8.045, 10258.459, 494.250, 52995.842 25/10/15,01:30:59,04,08,1, 12.0,1,1, 8.045, 10258.504, 494.243, 52995.890 25/10/15,01:30:59,05,08,1, 12.0,1,1, 8.045, 10258.517, 494.268, 52995.975 25/10/15,01:30:59,06,08,1, 12.0,1,1, 8.045, 10258.547, 494.277, 52995.945 25/10/15,01:30:59,07,08,1, 12.0,1,1, 8.045, 10258.563, 494.287, 52995.969 25/10/15,01:30:59,08,08,1, 12.0,1,1, 8.045, 10258.600, 494.297, 52995.924 25/10/15,01:30:59,09,08,1, 12.0,1,1, 8.045, 10258.608, 494.316, 52995.947 25/10/15,01:30:59,10,08,1, 12.0,1,1, 8.045, 10258.623, 494.325, 52995.998 25/10/15,01:30:59,11,08,1, 12.0,1,1, 8.045, 10258.655, 494.323, 52995.984 25/10/15,01:30:59,12,08,1, 12.0,1,1, 8.045, 10258.683, 494.323, 52995.983 25/10/15,01:30:59,13,08,1, 12.0,1,1, 8.045, 10258.682, 494.326, 52995.984 25/10/15,01:30:59,14,08,1, 12.0,1,1, 8.045, 10258.691, 494.343, 52995.982 25/10/15,01:30:59,15,08,1, 12.0,1,1, 8.045, 10258.743, 494.326, 52996.025 25/10/15,01:30:59,16,08,1, 12.0,1,1, 8.045, 10258.738, 494.329, 52996.074 25/10/15,01:30:59,17,08,1, 12.0,1,1, 8.045, 10258.760, 494.344, 52996.050 25/10/15,01:30:59,18,08,1, 12.0,1,1, 8.045, 10258.791, 494.354, 52995.989 25/10/15,01:30:59,19,08,1, 12.0,1,1, 8.045, 10258.787, 494.356, 52996.028 25/10/15,01:31:00,00,09,1, 11.9,1,1, 8.042, 10258.780, 494.356, 52996.028 25/10/15,01:31:00,01,09,1, 11.9,1,1, 8.042, 10258.833, 494.377, 52996.090 25/10/15,01:31:00,02,09,1, 11.9,1,1, 8.042, 10258.867, 494.351, 52996.017 25/10/15,01:31:00,03,09,1, 11.9,1,1, 8.042, 10258.867, 494.372, 52996.131 25/10/15,01:31:00,04,09,1, 11.9,1,1, 8.042, 10258.885, 494.365, 52996.072 25/10/15,01:31:00,05,09,1, 11.9,1,1, 8.042, 10258.885, 494.393, 52996.101 25/10/15,01:31:00,06,09,1, 11.9,1,1, 8.042, 10258.932, 494.366, 52996.047 25/10/15,01:31:00,07,09,1, 11.9,1,1, 8.042, 10258.933, 494.378, 52996.124 25/10/15,01:31:00,08,09,1, 11.9,1,1, 8.042, 10258.971, 494.350, 52996.124 25/10/15,01:31:00,09,09,1, 11.9,1,1, 8.042, 10259.000, 494.355, 52996.126 25/10/15,01:31:00,10,09,1, 11.9,1,1, 8.042, 10259.004, 494.321, 52996.097 25/10/15,01:31:00,11,09,1, 11.9,1,1, 8.042, 10259.016, 494.341, 52996.170 25/10/15,01:31:00,12,09,1, 11.9,1,1, 8.042, 10259.017, 494.330, 52996.095 25/10/15,01:31:00,13,09,1, 11.9,1,1, 8.042, 10259.034, 494.353, 52996.140 25/10/15,01:31:00,14,09,1, 11.9,1,1, 8.042, 10259.062, 494.315, 52996.136 25/10/15,01:31:00,15,09,1, 11.9,1,1, 8.042, 10259.072, 494.308, 52996.120 25/10/15,01:31:00,16,09,1, 11.9,1,1, 8.042, 10259.104, 494.296, 52996.066 25/10/15,01:31:00,17,09,1, 11.9,1,1, 8.042, 10259.092, 494.281, 52996.137 25/10/15,01:31:00,18,09,1, 11.9,1,1, 8.042, 10259.126, 494.289, 52996.090 25/10/15,01:31:00,19,09,1, 11.9,1,1, 8.042, 10259.156, 494.278, 52996.107 25/10/15,01:31:01,00,08,1, 11.9,1,1, 8.045, 10259.155, 494.278, 52996.107 25/10/15,01:31:01,01,08,1, 11.9,1,1, 8.045, 10259.188, 494.226, 52996.151 25/10/15,01:31:01,02,08,1, 11.9,1,1, 8.045, 10259.224, 494.231, 52996.129 25/10/15,01:31:01,03,08,1, 11.9,1,1, 8.045, 10259.224, 494.199, 52996.105 25/10/15,01:31:01,04,08,1, 11.9,1,1, 8.045, 10259.244, 494.203, 52996.169 25/10/15,01:31:01,05,08,1, 11.9,1,1, 8.045, 10259.265, 494.183, 52996.131 25/10/15,01:31:01,06,08,1, 11.9,1,1, 8.045, 10259.284, 494.184, 52996.161 25/10/15,01:31:01,07,08,1, 11.9,1,1, 8.045, 10259.292, 494.155, 52996.121 25/10/15,01:31:01,08,08,1, 11.9,1,1, 8.045, 10259.336, 494.148, 52996.078 25/10/15,01:31:01,09,08,1, 11.9,1,1, 8.045, 10259.325, 494.133, 52996.114 25/10/15,01:31:01,10,08,1, 11.9,1,1, 8.045, 10259.369, 494.112, 52996.109 25/10/15,01:31:01,11,08,1, 11.9,1,1, 8.045, 10259.383, 494.135, 52996.142 25/10/15,01:31:01,12,08,1, 11.9,1,1, 8.045, 10259.390, 494.107, 52996.218 25/10/15,01:31:01,13,08,1, 11.9,1,1, 8.045, 10259.432, 494.113, 52996.103 25/10/15,01:31:01,14,08,1, 11.9,1,1, 8.045, 10259.464, 494.109, 52996.153 25/10/15,01:31:01,15,08,1, 11.9,1,1, 8.045, 10259.471, 494.096, 52996.173 25/10/15,01:31:01,16,08,1, 11.9,1,1, 8.045, 10259.453, 494.082, 52996.138 25/10/15,01:31:01,17,08,1, 11.9,1,1, 8.045, 10259.466, 494.074, 52996.125 25/10/15,01:31:01,18,08,1, 11.9,1,1, 8.045, 10259.488, 494.062, 52996.127 25/10/15,01:31:01,19,08,1, 11.9,1,1, 8.045, 10259.499, 494.055, 52996.112 25/10/15,01:31:02,00,09,1, 11.9,1,1, 8.044, 10259.497, 494.055, 52996.112 25/10/15,01:31:02,01,09,1, 11.9,1,1, 8.044, 10259.499, 494.040, 52996.151 25/10/15,01:31:02,02,09,1, 11.9,1,1, 8.044, 10259.538, 494.030, 52996.094 25/10/15,01:31:02,03,09,1, 11.9,1,1, 8.044, 10259.541, 494.000, 52996.152 25/10/15,01:31:02,04,09,1, 11.9,1,1, 8.044, 10259.564, 494.023, 52996.192 25/10/15,01:31:02,05,09,1, 11.9,1,1, 8.044, 10259.566, 493.998, 52996.197 25/10/15,01:31:02,06,09,1, 11.9,1,1, 8.044, 10259.578, 493.973, 52996.130 25/10/15,01:31:02,07,09,1, 11.9,1,1, 8.044, 10259.601, 493.960, 52996.145 25/10/15,01:31:02,08,09,1, 11.9,1,1, 8.044, 10259.613, 493.972, 52996.137 25/10/15,01:31:02,09,09,1, 11.9,1,1, 8.044, 10259.622, 493.939, 52996.153 25/10/15,01:31:02,10,09,1, 11.9,1,1, 8.044, 10259.653, 493.953, 52996.198 25/10/15,01:31:02,11,09,1, 11.9,1,1, 8.044, 10259.660, 493.960, 52996.202 25/10/15,01:31:02,12,09,1, 11.9,1,1, 8.044, 10259.682, 493.922, 52996.202 25/10/15,01:31:02,13,09,1, 11.9,1,1, 8.044, 10259.691, 493.907, 52996.097 25/10/15,01:31:02,14,09,1, 11.9,1,1, 8.044, 10259.699, 493.879, 52996.145 25/10/15,01:31:02,15,09,1, 11.9,1,1, 8.044, 10259.711, 493.869, 52996.146 25/10/15,01:31:02,16,09,1, 11.9,1,1, 8.044, 10259.729, 493.884, 52996.139 25/10/15,01:31:02,17,09,1, 11.9,1,1, 8.044, 10259.739, 493.872, 52996.165 25/10/15,01:31:02,18,09,1, 11.9,1,1, 8.044, 10259.740, 493.854, 52996.152 25/10/15,01:31:02,19,09,1, 11.9,1,1, 8.044, 10259.785, 493.884, 52996.203 25/10/15,01:31:03,00,09,1, 11.9,1,1, 8.045, 10259.781, 493.884, 52996.203 25/10/15,01:31:03,01,09,1, 11.9,1,1, 8.045, 10259.786, 493.835, 52996.173 25/10/15,01:31:03,02,09,1, 11.9,1,1, 8.045, 10259.807, 493.811, 52996.222 25/10/15,01:31:03,03,09,1, 11.9,1,1, 8.045, 10259.812, 493.824, 52996.206 25/10/15,01:31:03,04,09,1, 11.9,1,1, 8.045, 10259.827, 493.818, 52996.173 25/10/15,01:31:03,05,09,1, 11.9,1,1, 8.045, 10259.842, 493.805, 52996.206 25/10/15,01:31:03,06,09,1, 11.9,1,1, 8.045, 10259.845, 493.804, 52996.163 25/10/15,01:31:03,07,09,1, 11.9,1,1, 8.045, 10259.856, 493.786, 52996.202 25/10/15,01:31:03,08,09,1, 11.9,1,1, 8.045, 10259.869, 493.775, 52996.164 25/10/15,01:31:03,09,09,1, 11.9,1,1, 8.045, 10259.863, 493.749, 52996.229 25/10/15,01:31:03,10,09,1, 11.9,1,1, 8.045, 10259.882, 493.776, 52996.203 25/10/15,01:31:03,11,09,1, 11.9,1,1, 8.045, 10259.911, 493.715, 52996.156 25/10/15,01:31:03,12,09,1, 11.9,1,1, 8.045, 10259.914, 493.737, 52996.217 25/10/15,01:31:03,13,09,1, 11.9,1,1, 8.045, 10259.939, 493.725, 52996.169 25/10/15,01:31:03,14,09,1, 11.9,1,1, 8.045, 10259.925, 493.716, 52996.183 25/10/15,01:31:03,15,09,1, 11.9,1,1, 8.045, 10259.935, 493.702, 52996.164 25/10/15,01:31:03,16,09,1, 11.9,1,1, 8.045, 10259.947, 493.680, 52996.149 25/10/15,01:31:03,17,09,1, 11.9,1,1, 8.045, 10259.950, 493.672, 52996.187 25/10/15,01:31:03,18,09,1, 11.9,1,1, 8.045, 10259.987, 493.666, 52996.205 25/10/15,01:31:03,19,09,1, 11.9,1,1, 8.045, 10259.981, 493.650, 52996.274 25/10/15,01:31:04,00,09,1, 11.9,1,1, 8.045, 10259.973, 493.650, 52996.274 25/10/15,01:31:04,01,09,1, 11.9,1,1, 8.045, 10259.988, 493.647, 52996.215 25/10/15,01:31:04,02,09,1, 11.9,1,1, 8.045, 10260.008, 493.613, 52996.168 25/10/15,01:31:04,03,09,1, 11.9,1,1, 8.045, 10260.010, 493.616, 52996.226 25/10/15,01:31:04,04,09,1, 11.9,1,1, 8.045, 10260.050, 493.582, 52996.201 25/10/15,01:31:04,05,09,1, 11.9,1,1, 8.045, 10260.021, 493.613, 52996.193 25/10/15,01:31:04,06,09,1, 11.9,1,1, 8.045, 10260.058, 493.573, 52996.318 25/10/15,01:31:04,07,09,1, 11.9,1,1, 8.045, 10260.098, 493.577, 52996.216 25/10/15,01:31:04,08,09,1, 11.9,1,1, 8.045, 10260.079, 493.559, 52996.220 25/10/15,01:31:04,09,09,1, 11.9,1,1, 8.045, 10260.112, 493.553, 52996.342 25/10/15,01:31:04,10,09,1, 11.9,1,1, 8.045, 10260.108, 493.542, 52996.252 25/10/15,01:31:04,11,09,1, 11.9,1,1, 8.045, 10260.109, 493.523, 52996.266 25/10/15,01:31:04,12,09,1, 11.9,1,1, 8.045, 10260.121, 493.578, 52996.499 25/10/15,01:31:04,13,09,1, 11.9,1,1, 8.045, 10260.143, 493.510, 52996.272 25/10/15,01:31:04,14,09,1, 11.9,1,1, 8.045, 10260.163, 493.517, 52996.280 25/10/15,01:31:04,15,09,1, 11.9,1,1, 8.045, 10260.147, 493.509, 52996.271 25/10/15,01:31:04,16,09,1, 11.9,1,1, 8.045, 10260.172, 493.540, 52996.350 25/10/15,01:31:04,17,09,1, 11.9,1,1, 8.045, 10260.177, 493.509, 52996.339 25/10/15,01:31:04,18,09,1, 11.9,1,1, 8.045, 10260.182, 493.491, 52996.389 25/10/15,01:31:04,19,09,1, 11.9,1,1, 8.045, 10260.180, 493.489, 52996.339 25/10/15,01:31:05,00,08,1, 11.9,1,1, 8.044, 10260.173, 493.489, 52996.339 25/10/15,01:31:05,01,08,1, 11.9,1,1, 8.044, 10260.206, 493.479, 52996.329 25/10/15,01:31:05,02,08,1, 11.9,1,1, 8.044, 10260.186, 493.491, 52996.303 25/10/15,01:31:05,03,08,1, 11.9,1,1, 8.044, 10260.274, 493.486, 52996.364 25/10/15,01:31:05,04,08,1, 11.9,1,1, 8.044, 10260.233, 493.469, 52996.387 25/10/15,01:31:05,05,08,1, 11.9,1,1, 8.044, 10260.240, 493.477, 52996.359 25/10/15,01:31:05,06,08,1, 11.9,1,1, 8.044, 10260.273, 493.445, 52996.334 25/10/15,01:31:05,07,08,1, 11.9,1,1, 8.044, 10260.241, 493.472, 52996.438 25/10/15,01:31:05,08,08,1, 11.9,1,1, 8.044, 10260.244, 493.468, 52996.380 25/10/15,01:31:05,09,08,1, 11.9,1,1, 8.044, 10260.286, 493.474, 52996.435 25/10/15,01:31:05,10,08,1, 11.9,1,1, 8.044, 10260.267, 493.439, 52996.430 25/10/15,01:31:05,11,08,1, 11.9,1,1, 8.044, 10260.292, 493.473, 52996.472 25/10/15,01:31:05,12,08,1, 11.9,1,1, 8.044, 10260.308, 493.450, 52996.504 25/10/15,01:31:05,13,08,1, 11.9,1,1, 8.044, 10260.285, 493.445, 52996.467 25/10/15,01:31:05,14,08,1, 11.9,1,1, 8.044, 10260.299, 493.420, 52996.466 25/10/15,01:31:05,15,08,1, 11.9,1,1, 8.044, 10260.318, 493.444, 52996.504 25/10/15,01:31:05,16,08,1, 11.9,1,1, 8.044, 10260.319, 493.455, 52996.495 25/10/15,01:31:05,17,08,1, 11.9,1,1, 8.044, 10260.333, 493.427, 52996.565 25/10/15,01:31:05,18,08,1, 11.9,1,1, 8.044, 10260.351, 493.471, 52996.474 25/10/15,01:31:05,19,08,1, 11.9,1,1, 8.044, 10260.349, 493.434, 52996.523 25/10/15,01:31:06,00,09,1, 11.8,1,1, 8.047, 10260.348, 493.434, 52996.523 25/10/15,01:31:06,01,09,1, 11.8,1,1, 8.047, 10260.382, 493.419, 52996.571 25/10/15,01:31:06,02,09,1, 11.8,1,1, 8.047, 10260.378, 493.426, 52996.518 25/10/15,01:31:06,03,09,1, 11.8,1,1, 8.047, 10260.380, 493.422, 52996.536 25/10/15,01:31:06,04,09,1, 11.8,1,1, 8.047, 10260.426, 493.437, 52996.544 25/10/15,01:31:06,05,09,1, 11.8,1,1, 8.047, 10260.376, 493.436, 52996.604 25/10/15,01:31:06,06,09,1, 11.8,1,1, 8.047, 10260.416, 493.437, 52996.560 25/10/15,01:31:06,07,09,1, 11.8,1,1, 8.047, 10260.432, 493.432, 52996.627 25/10/15,01:31:06,08,09,1, 11.8,1,1, 8.047, 10260.434, 493.438, 52996.616 25/10/15,01:31:06,09,09,1, 11.8,1,1, 8.047, 10260.445, 493.427, 52996.572 25/10/15,01:31:06,10,09,1, 11.8,1,1, 8.047, 10260.458, 493.448, 52996.627 25/10/15,01:31:06,11,09,1, 11.8,1,1, 8.047, 10260.477, 493.434, 52996.671 25/10/15,01:31:06,12,09,1, 11.8,1,1, 8.047, 10260.517, 493.430, 52996.649 25/10/15,01:31:06,13,09,1, 11.8,1,1, 8.047, 10260.496, 493.438, 52996.617 25/10/15,01:31:06,14,09,1, 11.8,1,1, 8.047, 10260.541, 493.422, 52996.618 25/10/15,01:31:06,15,09,1, 11.8,1,1, 8.047, 10260.542, 493.442, 52996.675 25/10/15,01:31:06,16,09,1, 11.8,1,1, 8.047, 10260.561, 493.416, 52996.634 25/10/15,01:31:06,17,09,1, 11.8,1,1, 8.047, 10260.532, 493.407, 52996.616 25/10/15,01:31:06,18,09,1, 11.8,1,1, 8.047, 10260.551, 493.441, 52996.655 25/10/15,01:31:06,19,09,1, 11.8,1,1, 8.047, 10260.555, 493.425, 52996.708 25/10/15,01:31:07,00,09,1, 11.9,1,1, 8.045, 10260.549, 493.425, 52996.708 25/10/15,01:31:07,01,09,1, 11.9,1,1, 8.045, 10260.593, 493.441, 52996.748 25/10/15,01:31:07,02,09,1, 11.9,1,1, 8.045, 10260.610, 493.407, 52996.670 25/10/15,01:31:07,03,09,1, 11.9,1,1, 8.045, 10260.617, 493.399, 52996.690 25/10/15,01:31:07,04,09,1, 11.9,1,1, 8.045, 10260.616, 493.418, 52996.705 25/10/15,01:31:07,05,09,1, 11.9,1,1, 8.045, 10260.628, 493.395, 52996.767 25/10/15,01:31:07,06,09,1, 11.9,1,1, 8.045, 10260.640, 493.414, 52996.725 25/10/15,01:31:07,07,09,1, 11.9,1,1, 8.045, 10260.630, 493.396, 52996.753 25/10/15,01:31:07,08,09,1, 11.9,1,1, 8.045, 10260.669, 493.407, 52996.843 25/10/15,01:31:07,09,09,1, 11.9,1,1, 8.045, 10260.677, 493.393, 52996.812 25/10/15,01:31:07,10,09,1, 11.9,1,1, 8.045, 10260.668, 493.393, 52996.773 25/10/15,01:31:07,11,09,1, 11.9,1,1, 8.045, 10260.700, 493.384, 52996.832 25/10/15,01:31:07,12,09,1, 11.9,1,1, 8.045, 10260.705, 493.352, 52996.740 25/10/15,01:31:07,13,09,1, 11.9,1,1, 8.045, 10260.716, 493.357, 52996.816 25/10/15,01:31:07,14,09,1, 11.9,1,1, 8.045, 10260.726, 493.342, 52996.795 25/10/15,01:31:07,15,09,1, 11.9,1,1, 8.045, 10260.731, 493.350, 52996.809 25/10/15,01:31:07,16,09,1, 11.9,1,1, 8.045, 10260.742, 493.326, 52996.797 25/10/15,01:31:07,17,09,1, 11.9,1,1, 8.045, 10260.759, 493.330, 52996.792 25/10/15,01:31:07,18,09,1, 11.9,1,1, 8.045, 10260.791, 493.301, 52996.744 25/10/15,01:31:07,19,09,1, 11.9,1,1, 8.045, 10260.791, 493.311, 52996.840 25/10/15,01:31:08,00,08,1, 11.9,1,1, 8.045, 10260.791, 493.311, 52996.840 25/10/15,01:31:08,01,08,1, 11.9,1,1, 8.045, 10260.794, 493.286, 52996.843 25/10/15,01:31:08,02,08,1, 11.9,1,1, 8.045, 10260.811, 493.288, 52996.847 25/10/15,01:31:08,03,08,1, 11.9,1,1, 8.045, 10260.821, 493.260, 52996.746 25/10/15,01:31:08,04,08,1, 11.9,1,1, 8.045, 10260.832, 493.249, 52996.762 25/10/15,01:31:08,05,08,1, 11.9,1,1, 8.045, 10260.834, 493.253, 52996.785 25/10/15,01:31:08,06,08,1, 11.9,1,1, 8.045, 10260.846, 493.247, 52996.826 25/10/15,01:31:08,07,08,1, 11.9,1,1, 8.045, 10260.854, 493.227, 52996.816 25/10/15,01:31:08,08,08,1, 11.9,1,1, 8.045, 10260.858, 493.227, 52996.852 25/10/15,01:31:08,09,08,1, 11.9,1,1, 8.045, 10260.883, 493.215, 52996.807 25/10/15,01:31:08,10,08,1, 11.9,1,1, 8.045, 10260.863, 493.215, 52996.845 25/10/15,01:31:08,11,08,1, 11.9,1,1, 8.045, 10260.904, 493.198, 52996.816 25/10/15,01:31:08,12,08,1, 11.9,1,1, 8.045, 10260.921, 493.198, 52996.820 25/10/15,01:31:08,13,08,1, 11.9,1,1, 8.045, 10260.919, 493.190, 52996.802 25/10/15,01:31:08,14,08,1, 11.9,1,1, 8.045, 10260.917, 493.169, 52996.847 25/10/15,01:31:08,15,08,1, 11.9,1,1, 8.045, 10260.910, 493.175, 52996.813 25/10/15,01:31:08,16,08,1, 11.9,1,1, 8.045, 10260.943, 493.150, 52996.842 25/10/15,01:31:08,17,08,1, 11.9,1,1, 8.045, 10260.960, 493.170, 52996.831 25/10/15,01:31:08,18,08,1, 11.9,1,1, 8.045, 10260.964, 493.164, 52996.873 25/10/15,01:31:08,19,08,1, 11.9,1,1, 8.045, 10260.977, 493.138, 52996.878 25/10/15,01:31:09,00,07,1, 11.9,1,1, 8.044, 10260.974, 493.138, 52996.878 25/10/15,01:31:09,01,07,1, 11.9,1,1, 8.044, 10260.987, 493.115, 52996.836 25/10/15,01:31:09,02,07,1, 11.9,1,1, 8.044, 10260.991, 493.083, 52996.930 25/10/15,01:31:09,03,07,1, 11.9,1,1, 8.044, 10260.994, 493.085, 52996.842 25/10/15,01:31:09,04,07,1, 11.9,1,1, 8.044, 10260.993, 493.081, 52996.911 25/10/15,01:31:09,05,07,1, 11.9,1,1, 8.044, 10261.014, 493.075, 52996.935 25/10/15,01:31:09,06,07,1, 11.9,1,1, 8.044, 10261.030, 493.046, 52996.893 25/10/15,01:31:09,07,07,1, 11.9,1,1, 8.044, 10261.020, 493.047, 52996.828 25/10/15,01:31:09,08,07,1, 11.9,1,1, 8.044, 10261.012, 493.034, 52996.835 25/10/15,01:31:09,09,07,1, 11.9,1,1, 8.044, 10261.033, 493.031, 52996.886 25/10/15,01:31:09,10,07,1, 11.9,1,1, 8.044, 10261.061, 493.010, 52996.862 25/10/15,01:31:09,11,07,1, 11.9,1,1, 8.044, 10261.029, 493.030, 52996.923 25/10/15,01:31:09,12,07,1, 11.9,1,1, 8.044, 10261.062, 493.039, 52996.882 25/10/15,01:31:09,13,07,1, 11.9,1,1, 8.044, 10261.075, 492.980, 52996.867 25/10/15,01:31:09,14,07,1, 11.9,1,1, 8.044, 10261.071, 493.031, 52996.926 25/10/15,01:31:09,15,07,1, 11.9,1,1, 8.044, 10261.075, 493.010, 52996.924 25/10/15,01:31:09,16,07,1, 11.9,1,1, 8.044, 10261.083, 493.002, 52996.862 25/10/15,01:31:09,17,07,1, 11.9,1,1, 8.044, 10261.093, 492.989, 52996.951 25/10/15,01:31:09,18,07,1, 11.9,1,1, 8.044, 10261.091, 493.010, 52996.855 25/10/15,01:31:09,19,07,1, 11.9,1,1, 8.044, 10261.113, 492.998, 52996.925 25/10/15,01:31:10,00,08,1, 12.0,1,1, 8.044, 10261.108, 492.998, 52996.925 25/10/15,01:31:10,01,08,1, 12.0,1,1, 8.044, 10261.125, 492.971, 52996.889 25/10/15,01:31:10,02,08,1, 12.0,1,1, 8.044, 10261.124, 492.987, 52996.990 25/10/15,01:31:10,03,08,1, 12.0,1,1, 8.044, 10261.131, 492.980, 52996.994 25/10/15,01:31:10,04,08,1, 12.0,1,1, 8.044, 10261.143, 492.959, 52996.993 25/10/15,01:31:10,05,08,1, 12.0,1,1, 8.044, 10261.144, 493.007, 52996.888 25/10/15,01:31:10,06,08,1, 12.0,1,1, 8.044, 10261.162, 492.982, 52996.942 25/10/15,01:31:10,07,08,1, 12.0,1,1, 8.044, 10261.197, 492.977, 52996.942 25/10/15,01:31:10,08,08,1, 12.0,1,1, 8.044, 10261.177, 492.953, 52997.017 25/10/15,01:31:10,09,08,1, 12.0,1,1, 8.044, 10261.193, 492.962, 52996.952 25/10/15,01:31:10,10,08,1, 12.0,1,1, 8.044, 10261.222, 492.978, 52997.030 25/10/15,01:31:10,11,08,1, 12.0,1,1, 8.044, 10261.202, 492.974, 52996.941 25/10/15,01:31:10,12,08,1, 12.0,1,1, 8.044, 10261.222, 492.983, 52997.033 25/10/15,01:31:10,13,08,1, 12.0,1,1, 8.044, 10261.239, 492.992, 52996.986 25/10/15,01:31:10,14,08,1, 12.0,1,1, 8.044, 10261.254, 493.020, 52997.003 25/10/15,01:31:10,15,08,1, 12.0,1,1, 8.044, 10261.245, 492.975, 52997.025 25/10/15,01:31:10,16,08,1, 12.0,1,1, 8.044, 10261.283, 493.010, 52997.038 25/10/15,01:31:10,17,08,1, 12.0,1,1, 8.044, 10261.300, 492.981, 52997.026 25/10/15,01:31:10,18,08,1, 12.0,1,1, 8.044, 10261.303, 493.014, 52997.085 25/10/15,01:31:10,19,08,1, 12.0,1,1, 8.044, 10261.307, 493.014, 52997.046 25/10/15,01:31:11,00,09,1, 11.9,1,1, 8.044, 10261.300, 493.014, 52997.046 25/10/15,01:31:11,01,09,1, 11.9,1,1, 8.044, 10261.327, 493.019, 52997.043 25/10/15,01:31:11,02,09,1, 11.9,1,1, 8.044, 10261.332, 493.039, 52997.091 25/10/15,01:31:11,03,09,1, 11.9,1,1, 8.044, 10261.345, 493.026, 52997.085 25/10/15,01:31:11,04,09,1, 11.9,1,1, 8.044, 10261.356, 493.019, 52997.065 25/10/15,01:31:11,05,09,1, 11.9,1,1, 8.044, 10261.380, 493.029, 52997.116 25/10/15,01:31:11,06,09,1, 11.9,1,1, 8.044, 10261.407, 493.026, 52997.117 25/10/15,01:31:11,07,09,1, 11.9,1,1, 8.044, 10261.377, 493.043, 52997.035 25/10/15,01:31:11,08,09,1, 11.9,1,1, 8.044, 10261.432, 493.062, 52997.125 25/10/15,01:31:11,09,09,1, 11.9,1,1, 8.044, 10261.420, 493.048, 52997.116 25/10/15,01:31:11,10,09,1, 11.9,1,1, 8.044, 10261.420, 493.032, 52997.099 25/10/15,01:31:11,11,09,1, 11.9,1,1, 8.044, 10261.475, 493.037, 52997.123 25/10/15,01:31:11,12,09,1, 11.9,1,1, 8.044, 10261.469, 493.054, 52997.101 25/10/15,01:31:11,13,09,1, 11.9,1,1, 8.044, 10261.462, 493.043, 52997.110 25/10/15,01:31:11,14,09,1, 11.9,1,1, 8.044, 10261.482, 493.028, 52997.130 25/10/15,01:31:11,15,09,1, 11.9,1,1, 8.044, 10261.489, 493.053, 52997.096 25/10/15,01:31:11,16,09,1, 11.9,1,1, 8.044, 10261.486, 493.014, 52997.109 25/10/15,01:31:11,17,09,1, 11.9,1,1, 8.044, 10261.508, 493.080, 52997.174 25/10/15,01:31:11,18,09,1, 11.9,1,1, 8.044, 10261.507, 493.062, 52997.119 25/10/15,01:31:11,19,09,1, 11.9,1,1, 8.044, 10261.529, 493.058, 52997.162 25/10/15,01:31:12,00,09,1, 11.9,1,1, 8.044, 10261.525, 493.058, 52997.162 25/10/15,01:31:12,01,09,1, 11.9,1,1, 8.044, 10261.543, 493.062, 52997.186 25/10/15,01:31:12,02,09,1, 11.9,1,1, 8.044, 10261.530, 493.066, 52997.215 25/10/15,01:31:12,03,09,1, 11.9,1,1, 8.044, 10261.533, 493.076, 52997.219 25/10/15,01:31:12,04,09,1, 11.9,1,1, 8.044, 10261.547, 493.071, 52997.244 25/10/15,01:31:12,05,09,1, 11.9,1,1, 8.044, 10261.532, 493.067, 52997.204 25/10/15,01:31:12,06,09,1, 11.9,1,1, 8.044, 10261.582, 493.083, 52997.204 25/10/15,01:31:12,07,09,1, 11.9,1,1, 8.044, 10261.586, 493.063, 52997.133 25/10/15,01:31:12,08,09,1, 11.9,1,1, 8.044, 10261.591, 493.081, 52997.229 25/10/15,01:31:12,09,09,1, 11.9,1,1, 8.044, 10261.602, 493.066, 52997.212 25/10/15,01:31:12,10,09,1, 11.9,1,1, 8.044, 10261.612, 493.060, 52997.195 25/10/15,01:31:12,11,09,1, 11.9,1,1, 8.044, 10261.615, 493.061, 52997.225 25/10/15,01:31:12,12,09,1, 11.9,1,1, 8.044, 10261.621, 493.064, 52997.257 25/10/15,01:31:12,13,09,1, 11.9,1,1, 8.044, 10261.620, 493.042, 52997.211 25/10/15,01:31:12,14,09,1, 11.9,1,1, 8.044, 10261.621, 493.052, 52997.184 25/10/15,01:31:12,15,09,1, 11.9,1,1, 8.044, 10261.623, 493.032, 52997.160 25/10/15,01:31:12,16,09,1, 11.9,1,1, 8.044, 10261.640, 493.044, 52997.257 25/10/15,01:31:12,17,09,1, 11.9,1,1, 8.044, 10261.626, 493.065, 52997.210 25/10/15,01:31:12,18,09,1, 11.9,1,1, 8.044, 10261.641, 493.048, 52997.166 25/10/15,01:31:12,19,09,1, 11.9,1,1, 8.044, 10261.645, 493.069, 52997.240 25/10/15,01:31:13,00,09,1, 11.9,1,1, 8.045, 10261.642, 493.069, 52997.240 25/10/15,01:31:13,01,09,1, 11.9,1,1, 8.045, 10261.635, 493.068, 52997.230 25/10/15,01:31:13,02,09,1, 11.9,1,1, 8.045, 10261.620, 493.033, 52997.233 25/10/15,01:31:13,03,09,1, 11.9,1,1, 8.045, 10261.638, 493.043, 52997.234 25/10/15,01:31:13,04,09,1, 11.9,1,1, 8.045, 10261.634, 492.996, 52997.237 25/10/15,01:31:13,05,09,1, 11.9,1,1, 8.045, 10261.633, 493.027, 52997.266 25/10/15,01:31:13,06,09,1, 11.9,1,1, 8.045, 10261.628, 492.994, 52997.244 25/10/15,01:31:13,07,09,1, 11.9,1,1, 8.045, 10261.617, 492.996, 52997.204 25/10/15,01:31:13,08,09,1, 11.9,1,1, 8.045, 10261.610, 492.961, 52997.165 25/10/15,01:31:13,09,09,1, 11.9,1,1, 8.045, 10261.605, 492.957, 52997.225 25/10/15,01:31:13,10,09,1, 11.9,1,1, 8.045, 10261.592, 492.980, 52997.175 25/10/15,01:31:13,11,09,1, 11.9,1,1, 8.045, 10261.601, 492.926, 52997.165 25/10/15,01:31:13,12,09,1, 11.9,1,1, 8.045, 10261.568, 492.897, 52997.194 25/10/15,01:31:13,13,09,1, 11.9,1,1, 8.045, 10261.565, 492.907, 52997.186 25/10/15,01:31:13,14,09,1, 11.9,1,1, 8.045, 10261.573, 492.883, 52997.088 25/10/15,01:31:13,15,09,1, 11.9,1,1, 8.045, 10261.557, 492.875, 52997.110 25/10/15,01:31:13,16,09,1, 11.9,1,1, 8.045, 10261.560, 492.875, 52997.204 25/10/15,01:31:13,17,09,1, 11.9,1,1, 8.045, 10261.526, 492.851, 52997.101 25/10/15,01:31:13,18,09,1, 11.9,1,1, 8.045, 10261.502, 492.843, 52997.114 25/10/15,01:31:13,19,09,1, 11.9,1,1, 8.045, 10261.504, 492.813, 52997.136 25/10/15,01:31:14,00,08,1, 11.9,1,1, 8.045, 10261.500, 492.813, 52997.136 25/10/15,01:31:14,01,08,1, 11.9,1,1, 8.045, 10261.478, 492.796, 52997.165 25/10/15,01:31:14,02,08,1, 11.9,1,1, 8.045, 10261.426, 492.766, 52997.090 25/10/15,01:31:14,03,08,1, 11.9,1,1, 8.045, 10261.452, 492.763, 52997.150 25/10/15,01:31:14,04,08,1, 11.9,1,1, 8.045, 10261.438, 492.730, 52997.065 25/10/15,01:31:14,05,08,1, 11.9,1,1, 8.045, 10261.428, 492.706, 52997.106 25/10/15,01:31:14,06,08,1, 11.9,1,1, 8.045, 10261.397, 492.676, 52997.012 25/10/15,01:31:14,07,08,1, 11.9,1,1, 8.045, 10261.385, 492.694, 52997.048 25/10/15,01:31:14,08,08,1, 11.9,1,1, 8.045, 10261.375, 492.667, 52997.047 25/10/15,01:31:14,09,08,1, 11.9,1,1, 8.045, 10261.362, 492.653, 52997.038 25/10/15,01:31:14,10,08,1, 11.9,1,1, 8.045, 10261.366, 492.634, 52997.059 25/10/15,01:31:14,11,08,1, 11.9,1,1, 8.045, 10261.340, 492.610, 52997.043 25/10/15,01:31:14,12,08,1, 11.9,1,1, 8.045, 10261.311, 492.577, 52996.967 25/10/15,01:31:14,13,08,1, 11.9,1,1, 8.045, 10261.316, 492.574, 52997.013 25/10/15,01:31:14,14,08,1, 11.9,1,1, 8.045, 10261.285, 492.531, 52996.987 25/10/15,01:31:14,15,08,1, 11.9,1,1, 8.045, 10261.269, 492.538, 52996.965 25/10/15,01:31:14,16,08,1, 11.9,1,1, 8.045, 10261.250, 492.505, 52996.981 25/10/15,01:31:14,17,08,1, 11.9,1,1, 8.045, 10261.241, 492.468, 52996.984 25/10/15,01:31:14,18,08,1, 11.9,1,1, 8.045, 10261.206, 492.462, 52996.938 25/10/15,01:31:14,19,08,1, 11.9,1,1, 8.045, 10261.183, 492.431, 52996.908 25/10/15,01:31:15,00,08,1, 11.9,1,1, 8.045, 10261.183, 492.431, 52996.908 25/10/15,01:31:15,01,08,1, 11.9,1,1, 8.045, 10261.156, 492.386, 52996.896 25/10/15,01:31:15,02,08,1, 11.9,1,1, 8.045, 10261.157, 492.361, 52996.869 25/10/15,01:31:15,03,08,1, 11.9,1,1, 8.045, 10261.121, 492.337, 52996.898 25/10/15,01:31:15,04,08,1, 11.9,1,1, 8.045, 10261.106, 492.308, 52996.827 25/10/15,01:31:15,05,08,1, 11.9,1,1, 8.045, 10261.070, 492.312, 52996.860 25/10/15,01:31:15,06,08,1, 11.9,1,1, 8.045, 10261.090, 492.276, 52996.850 25/10/15,01:31:15,07,08,1, 11.9,1,1, 8.045, 10261.051, 492.220, 52996.787 25/10/15,01:31:15,08,08,1, 11.9,1,1, 8.045, 10261.018, 492.222, 52996.863 25/10/15,01:31:15,09,08,1, 11.9,1,1, 8.045, 10261.022, 492.175, 52996.812 25/10/15,01:31:15,10,08,1, 11.9,1,1, 8.045, 10260.982, 492.135, 52996.839 25/10/15,01:31:15,11,08,1, 11.9,1,1, 8.045, 10260.970, 492.107, 52996.721 25/10/15,01:31:15,12,08,1, 11.9,1,1, 8.045, 10260.949, 492.075, 52996.779 25/10/15,01:31:15,13,08,1, 11.9,1,1, 8.045, 10260.940, 492.059, 52996.781 25/10/15,01:31:15,14,08,1, 11.9,1,1, 8.045, 10260.929, 491.998, 52996.708 25/10/15,01:31:15,15,08,1, 11.9,1,1, 8.045, 10260.899, 491.995, 52996.740 25/10/15,01:31:15,16,08,1, 11.9,1,1, 8.045, 10260.897, 491.941, 52996.604 25/10/15,01:31:15,17,08,1, 11.9,1,1, 8.045, 10260.897, 491.925, 52996.704 25/10/15,01:31:15,18,08,1, 11.9,1,1, 8.045, 10260.864, 491.875, 52996.642 25/10/15,01:31:15,19,08,1, 11.9,1,1, 8.045, 10260.843, 491.857, 52996.639 25/10/15,01:31:16,00,09,1, 12.0,1,1, 8.042, 10260.841, 491.857, 52996.639 25/10/15,01:31:16,01,09,1, 12.0,1,1, 8.042, 10260.836, 491.799, 52996.642 25/10/15,01:31:16,02,09,1, 12.0,1,1, 8.042, 10260.793, 491.733, 52996.554 25/10/15,01:31:16,03,09,1, 12.0,1,1, 8.042, 10260.799, 491.731, 52996.532 25/10/15,01:31:16,04,09,1, 12.0,1,1, 8.042, 10260.789, 491.690, 52996.529 25/10/15,01:31:16,05,09,1, 12.0,1,1, 8.042, 10260.806, 491.659, 52996.522 25/10/15,01:31:16,06,09,1, 12.0,1,1, 8.042, 10260.736, 491.599, 52996.458 25/10/15,01:31:16,07,09,1, 12.0,1,1, 8.042, 10260.748, 491.564, 52996.461 25/10/15,01:31:16,08,09,1, 12.0,1,1, 8.042, 10260.744, 491.573, 52996.439 25/10/15,01:31:16,09,09,1, 12.0,1,1, 8.042, 10260.731, 491.520, 52996.449 25/10/15,01:31:16,10,09,1, 12.0,1,1, 8.042, 10260.715, 491.498, 52996.452 25/10/15,01:31:16,11,09,1, 12.0,1,1, 8.042, 10260.653, 491.436, 52996.363 25/10/15,01:31:16,12,09,1, 12.0,1,1, 8.042, 10260.673, 491.404, 52996.389 25/10/15,01:31:16,13,09,1, 12.0,1,1, 8.042, 10260.704, 491.345, 52996.282 25/10/15,01:31:16,14,09,1, 12.0,1,1, 8.042, 10260.625, 491.351, 52996.340 25/10/15,01:31:16,15,09,1, 12.0,1,1, 8.042, 10260.669, 491.283, 52996.192 25/10/15,01:31:16,16,09,1, 12.0,1,1, 8.042, 10260.619, 491.281, 52996.255 25/10/15,01:31:16,17,09,1, 12.0,1,1, 8.042, 10260.595, 491.241, 52996.260 25/10/15,01:31:16,18,09,1, 12.0,1,1, 8.042, 10260.602, 491.220, 52996.229 25/10/15,01:31:16,19,09,1, 12.0,1,1, 8.042, 10260.641, 491.164, 52996.280 25/10/15,01:31:17,00,08,1, 11.9,1,1, 8.042, 10260.640, 491.164, 52996.280 25/10/15,01:31:17,01,08,1, 11.9,1,1, 8.042, 10260.584, 491.118, 52996.266 25/10/15,01:31:17,02,08,1, 11.9,1,1, 8.042, 10260.569, 491.059, 52996.182 25/10/15,01:31:17,03,08,1, 11.9,1,1, 8.042, 10260.556, 491.005, 52996.142 25/10/15,01:31:17,04,08,1, 11.9,1,1, 8.042, 10260.549, 490.987, 52996.156 25/10/15,01:31:17,05,08,1, 11.9,1,1, 8.042, 10260.517, 490.953, 52996.210 25/10/15,01:31:17,06,08,1, 11.9,1,1, 8.042, 10260.492, 490.914, 52996.086 25/10/15,01:31:17,07,08,1, 11.9,1,1, 8.042, 10260.510, 490.876, 52996.065 25/10/15,01:31:17,08,08,1, 11.9,1,1, 8.042, 10260.515, 490.815, 52996.102 25/10/15,01:31:17,09,08,1, 11.9,1,1, 8.042, 10260.507, 490.793, 52996.042 25/10/15,01:31:17,10,08,1, 11.9,1,1, 8.042, 10260.495, 490.747, 52996.066 25/10/15,01:31:17,11,08,1, 11.9,1,1, 8.042, 10260.488, 490.716, 52996.047 25/10/15,01:31:17,12,08,1, 11.9,1,1, 8.042, 10260.484, 490.677, 52996.002 25/10/15,01:31:17,13,08,1, 11.9,1,1, 8.042, 10260.452, 490.636, 52995.990 25/10/15,01:31:17,14,08,1, 11.9,1,1, 8.042, 10260.481, 490.595, 52995.916 25/10/15,01:31:17,15,08,1, 11.9,1,1, 8.042, 10260.446, 490.590, 52996.008 25/10/15,01:31:17,16,08,1, 11.9,1,1, 8.042, 10260.487, 490.531, 52995.857 25/10/15,01:31:17,17,08,1, 11.9,1,1, 8.042, 10260.471, 490.517, 52995.959 25/10/15,01:31:17,18,08,1, 11.9,1,1, 8.042, 10260.464, 490.482, 52995.854 25/10/15,01:31:17,19,08,1, 11.9,1,1, 8.042, 10260.449, 490.427, 52995.898 25/10/15,01:31:18,00,08,1, 11.9,1,1, 8.042, 10260.448, 490.427, 52995.898 25/10/15,01:31:18,01,08,1, 11.9,1,1, 8.042, 10260.432, 490.357, 52995.802 25/10/15,01:31:18,02,08,1, 11.9,1,1, 8.042, 10260.445, 490.316, 52995.803 25/10/15,01:31:18,03,08,1, 11.9,1,1, 8.042, 10260.448, 490.295, 52995.856 25/10/15,01:31:18,04,08,1, 11.9,1,1, 8.042, 10260.452, 490.281, 52995.827 25/10/15,01:31:18,05,08,1, 11.9,1,1, 8.042, 10260.444, 490.249, 52995.804 25/10/15,01:31:18,06,08,1, 11.9,1,1, 8.042, 10260.415, 490.201, 52995.774 25/10/15,01:31:18,07,08,1, 11.9,1,1, 8.042, 10260.432, 490.181, 52995.804 25/10/15,01:31:18,08,08,1, 11.9,1,1, 8.042, 10260.433, 490.139, 52995.745 25/10/15,01:31:18,09,08,1, 11.9,1,1, 8.042, 10260.427, 490.127, 52995.789 25/10/15,01:31:18,10,08,1, 11.9,1,1, 8.042, 10260.441, 490.080, 52995.722 25/10/15,01:31:18,11,08,1, 11.9,1,1, 8.042, 10260.417, 490.046, 52995.729 25/10/15,01:31:18,12,08,1, 11.9,1,1, 8.042, 10260.442, 490.005, 52995.639 25/10/15,01:31:18,13,08,1, 11.9,1,1, 8.042, 10260.437, 489.983, 52995.669 25/10/15,01:31:18,14,08,1, 11.9,1,1, 8.042, 10260.397, 489.968, 52995.629 25/10/15,01:31:18,15,08,1, 11.9,1,1, 8.042, 10260.442, 489.942, 52995.592 25/10/15,01:31:18,16,08,1, 11.9,1,1, 8.042, 10260.440, 489.896, 52995.654 25/10/15,01:31:18,17,08,1, 11.9,1,1, 8.042, 10260.409, 489.859, 52995.592 25/10/15,01:31:18,18,08,1, 11.9,1,1, 8.042, 10260.412, 489.853, 52995.618 25/10/15,01:31:18,19,08,1, 11.9,1,1, 8.042, 10260.425, 489.821, 52995.616 25/10/15,01:31:19,00,08,1, 11.9,1,1, 8.044, 10260.423, 489.821, 52995.616 25/10/15,01:31:19,01,08,1, 11.9,1,1, 8.044, 10260.416, 489.756, 52995.555 25/10/15,01:31:19,02,08,1, 11.9,1,1, 8.044, 10260.418, 489.708, 52995.539 25/10/15,01:31:19,03,08,1, 11.9,1,1, 8.044, 10260.419, 489.690, 52995.477 25/10/15,01:31:19,04,08,1, 11.9,1,1, 8.044, 10260.416, 489.683, 52995.544 25/10/15,01:31:19,05,08,1, 11.9,1,1, 8.044, 10260.415, 489.676, 52995.515 25/10/15,01:31:19,06,08,1, 11.9,1,1, 8.044, 10260.404, 489.643, 52995.520 25/10/15,01:31:19,07,08,1, 11.9,1,1, 8.044, 10260.394, 489.595, 52995.444 25/10/15,01:31:19,08,08,1, 11.9,1,1, 8.044, 10260.410, 489.599, 52995.427 25/10/15,01:31:19,09,08,1, 11.9,1,1, 8.044, 10260.362, 489.547, 52995.424 25/10/15,01:31:19,10,08,1, 11.9,1,1, 8.044, 10260.369, 489.546, 52995.414 25/10/15,01:31:19,11,08,1, 11.9,1,1, 8.044, 10260.398, 489.517, 52995.380 25/10/15,01:31:19,12,08,1, 11.9,1,1, 8.044, 10260.360, 489.491, 52995.397 25/10/15,01:31:19,13,08,1, 11.9,1,1, 8.044, 10260.361, 489.472, 52995.376 25/10/15,01:31:19,14,08,1, 11.9,1,1, 8.044, 10260.362, 489.466, 52995.441 25/10/15,01:31:19,15,08,1, 11.9,1,1, 8.044, 10260.331, 489.422, 52995.341 25/10/15,01:31:19,16,08,1, 11.9,1,1, 8.044, 10260.350, 489.426, 52995.319 25/10/15,01:31:19,17,08,1, 11.9,1,1, 8.044, 10260.367, 489.413, 52995.368 25/10/15,01:31:19,18,08,1, 11.9,1,1, 8.044, 10260.324, 489.399, 52995.349 25/10/15,01:31:19,19,08,1, 11.9,1,1, 8.044, 10260.324, 489.352, 52995.383 25/10/15,01:31:20,00,08,1, 11.9,1,1, 8.042, 10260.323, 489.352, 52995.383 25/10/15,01:31:20,01,08,1, 11.9,1,1, 8.042, 10260.318, 489.348, 52995.275 25/10/15,01:31:20,02,08,1, 11.9,1,1, 8.042, 10260.304, 489.306, 52995.247 25/10/15,01:31:20,03,08,1, 11.9,1,1, 8.042, 10260.302, 489.312, 52995.259 25/10/15,01:31:20,04,08,1, 11.9,1,1, 8.042, 10260.287, 489.297, 52995.221 25/10/15,01:31:20,05,08,1, 11.9,1,1, 8.042, 10260.253, 489.296, 52995.293 25/10/15,01:31:20,06,08,1, 11.9,1,1, 8.042, 10260.265, 489.284, 52995.216 25/10/15,01:31:20,07,08,1, 11.9,1,1, 8.042, 10260.258, 489.284, 52995.261 25/10/15,01:31:20,08,08,1, 11.9,1,1, 8.042, 10260.223, 489.284, 52995.255 25/10/15,01:31:20,09,08,1, 11.9,1,1, 8.042, 10260.250, 489.259, 52995.264 25/10/15,01:31:20,10,08,1, 11.9,1,1, 8.042, 10260.222, 489.263, 52995.228 25/10/15,01:31:20,11,08,1, 11.9,1,1, 8.042, 10260.223, 489.240, 52995.152 25/10/15,01:31:20,12,08,1, 11.9,1,1, 8.042, 10260.229, 489.261, 52995.203 25/10/15,01:31:20,13,08,1, 11.9,1,1, 8.042, 10260.206, 489.220, 52995.203 25/10/15,01:31:20,14,08,1, 11.9,1,1, 8.042, 10260.185, 489.233, 52995.200 25/10/15,01:31:20,15,08,1, 11.9,1,1, 8.042, 10260.182, 489.230, 52995.178 25/10/15,01:31:20,16,08,1, 11.9,1,1, 8.042, 10260.193, 489.239, 52995.091 25/10/15,01:31:20,17,08,1, 11.9,1,1, 8.042, 10260.157, 489.232, 52995.168 25/10/15,01:31:20,18,08,1, 11.9,1,1, 8.042, 10260.170, 489.232, 52995.090 25/10/15,01:31:20,19,08,1, 11.9,1,1, 8.042, 10260.139, 489.238, 52995.166 25/10/15,01:31:21,00,08,1, 11.9,1,1, 8.045, 10260.131, 489.238, 52995.166 25/10/15,01:31:21,01,08,1, 11.9,1,1, 8.045, 10260.098, 489.251, 52995.128 25/10/15,01:31:21,02,08,1, 11.9,1,1, 8.045, 10260.120, 489.258, 52995.179 25/10/15,01:31:21,03,08,1, 11.9,1,1, 8.045, 10260.080, 489.246, 52995.171 25/10/15,01:31:21,04,08,1, 11.9,1,1, 8.045, 10260.105, 489.255, 52995.133 25/10/15,01:31:21,05,08,1, 11.9,1,1, 8.045, 10260.052, 489.263, 52995.155 25/10/15,01:31:21,06,08,1, 11.9,1,1, 8.045, 10260.015, 489.273, 52995.171 25/10/15,01:31:21,07,08,1, 11.9,1,1, 8.045, 10260.025, 489.278, 52995.158 25/10/15,01:31:21,08,08,1, 11.9,1,1, 8.045, 10260.007, 489.254, 52995.117 25/10/15,01:31:21,09,08,1, 11.9,1,1, 8.045, 10260.002, 489.286, 52995.113 25/10/15,01:31:21,10,08,1, 11.9,1,1, 8.045, 10259.996, 489.270, 52995.115 25/10/15,01:31:21,11,08,1, 11.9,1,1, 8.045, 10259.978, 489.311, 52995.080 25/10/15,01:31:21,12,08,1, 11.9,1,1, 8.045, 10259.985, 489.295, 52995.151 25/10/15,01:31:21,13,08,1, 11.9,1,1, 8.045, 10259.939, 489.322, 52995.188 25/10/15,01:31:21,14,08,1, 11.9,1,1, 8.045, 10259.929, 489.320, 52995.008 25/10/15,01:31:21,15,08,1, 11.9,1,1, 8.045, 10259.931, 489.328, 52995.141 25/10/15,01:31:21,16,08,1, 11.9,1,1, 8.045, 10259.918, 489.329, 52995.102 25/10/15,01:31:21,17,08,1, 11.9,1,1, 8.045, 10259.893, 489.336, 52995.117 25/10/15,01:31:21,18,08,1, 11.9,1,1, 8.045, 10259.882, 489.355, 52995.067 25/10/15,01:31:21,19,08,1, 11.9,1,1, 8.045, 10259.884, 489.382, 52995.153 25/10/15,01:31:22,00,08,1, 11.9,1,1, 8.044, 10259.881, 489.382, 52995.153 25/10/15,01:31:22,01,08,1, 11.9,1,1, 8.044, 10259.855, 489.380, 52995.065 25/10/15,01:31:22,02,08,1, 11.9,1,1, 8.044, 10259.844, 489.393, 52995.055 25/10/15,01:31:22,03,08,1, 11.9,1,1, 8.044, 10259.855, 489.394, 52995.150 25/10/15,01:31:22,04,08,1, 11.9,1,1, 8.044, 10259.850, 489.395, 52995.118 25/10/15,01:31:22,05,08,1, 11.9,1,1, 8.044, 10259.810, 489.418, 52995.149 25/10/15,01:31:22,06,08,1, 11.9,1,1, 8.044, 10259.827, 489.416, 52995.088 25/10/15,01:31:22,07,08,1, 11.9,1,1, 8.044, 10259.807, 489.401, 52995.075 25/10/15,01:31:22,08,08,1, 11.9,1,1, 8.044, 10259.788, 489.425, 52995.051 25/10/15,01:31:22,09,08,1, 11.9,1,1, 8.044, 10259.762, 489.438, 52995.029 25/10/15,01:31:22,10,08,1, 11.9,1,1, 8.044, 10259.798, 489.468, 52995.022 25/10/15,01:31:22,11,08,1, 11.9,1,1, 8.044, 10259.784, 489.447, 52995.005 25/10/15,01:31:22,12,08,1, 11.9,1,1, 8.044, 10259.774, 489.486, 52995.060 25/10/15,01:31:22,13,08,1, 11.9,1,1, 8.044, 10259.746, 489.472, 52995.011 25/10/15,01:31:22,14,08,1, 11.9,1,1, 8.044, 10259.759, 489.468, 52994.993 25/10/15,01:31:22,15,08,1, 11.9,1,1, 8.044, 10259.734, 489.466, 52994.975 25/10/15,01:31:22,16,08,1, 11.9,1,1, 8.044, 10259.744, 489.500, 52994.997 25/10/15,01:31:22,17,08,1, 11.9,1,1, 8.044, 10259.715, 489.485, 52994.947 25/10/15,01:31:22,18,08,1, 11.9,1,1, 8.044, 10259.729, 489.502, 52994.986 25/10/15,01:31:22,19,08,1, 11.9,1,1, 8.044, 10259.757, 489.519, 52994.966 25/10/15,01:31:23,00,08,1, 11.9,1,1, 8.044, 10259.756, 489.519, 52994.966 25/10/15,01:31:23,01,08,1, 11.9,1,1, 8.044, 10259.750, 489.505, 52994.993 25/10/15,01:31:23,02,08,1, 11.9,1,1, 8.044, 10259.730, 489.502, 52994.932 25/10/15,01:31:23,03,08,1, 11.9,1,1, 8.044, 10259.730, 489.512, 52994.916 25/10/15,01:31:23,04,08,1, 11.9,1,1, 8.044, 10259.736, 489.509, 52994.943 25/10/15,01:31:23,05,08,1, 11.9,1,1, 8.044, 10259.743, 489.548, 52994.923 25/10/15,01:31:23,06,08,1, 11.9,1,1, 8.044, 10259.733, 489.509, 52994.943 25/10/15,01:31:23,07,08,1, 11.9,1,1, 8.044, 10259.733, 489.526, 52994.837 25/10/15,01:31:23,08,08,1, 11.9,1,1, 8.044, 10259.736, 489.506, 52994.823 25/10/15,01:31:23,09,08,1, 11.9,1,1, 8.044, 10259.725, 489.542, 52994.872 25/10/15,01:31:23,10,08,1, 11.9,1,1, 8.044, 10259.761, 489.535, 52994.805 25/10/15,01:31:23,11,08,1, 11.9,1,1, 8.044, 10259.768, 489.556, 52994.805 25/10/15,01:31:23,12,08,1, 11.9,1,1, 8.044, 10259.774, 489.570, 52994.808 25/10/15,01:31:23,13,08,1, 11.9,1,1, 8.044, 10259.755, 489.573, 52994.781 25/10/15,01:31:23,14,08,1, 11.9,1,1, 8.044, 10259.773, 489.547, 52994.766 25/10/15,01:31:23,15,08,1, 11.9,1,1, 8.044, 10259.768, 489.559, 52994.846 25/10/15,01:31:23,16,08,1, 11.9,1,1, 8.044, 10259.773, 489.571, 52994.805 25/10/15,01:31:23,17,08,1, 11.9,1,1, 8.044, 10259.800, 489.567, 52994.778 25/10/15,01:31:23,18,08,1, 11.9,1,1, 8.044, 10259.810, 489.569, 52994.806 25/10/15,01:31:23,19,08,1, 11.9,1,1, 8.044, 10259.785, 489.557, 52994.756 25/10/15,01:31:24,00,08,1, 11.9,1,1, 8.042, 10259.781, 489.557, 52994.756 25/10/15,01:31:24,01,08,1, 11.9,1,1, 8.042, 10259.827, 489.570, 52994.647 25/10/15,01:31:24,02,08,1, 11.9,1,1, 8.042, 10259.829, 489.585, 52994.724 25/10/15,01:31:24,03,08,1, 11.9,1,1, 8.042, 10259.842, 489.567, 52994.734 25/10/15,01:31:24,04,08,1, 11.9,1,1, 8.042, 10259.845, 489.600, 52994.762 25/10/15,01:31:24,05,08,1, 11.9,1,1, 8.042, 10259.867, 489.565, 52994.647 25/10/15,01:31:24,06,08,1, 11.9,1,1, 8.042, 10259.893, 489.607, 52994.689 25/10/15,01:31:24,07,08,1, 11.9,1,1, 8.042, 10259.911, 489.602, 52994.706 25/10/15,01:31:24,08,08,1, 11.9,1,1, 8.042, 10259.903, 489.612, 52994.578 25/10/15,01:31:24,09,08,1, 11.9,1,1, 8.042, 10259.921, 489.605, 52994.546 25/10/15,01:31:24,10,08,1, 11.9,1,1, 8.042, 10259.954, 489.615, 52994.637 25/10/15,01:31:24,11,08,1, 11.9,1,1, 8.042, 10259.940, 489.652, 52994.532 25/10/15,01:31:24,12,08,1, 11.9,1,1, 8.042, 10259.964, 489.623, 52994.612 25/10/15,01:31:24,13,08,1, 11.9,1,1, 8.042, 10259.965, 489.638, 52994.576 25/10/15,01:31:24,14,08,1, 11.9,1,1, 8.042, 10259.990, 489.631, 52994.528 25/10/15,01:31:24,15,08,1, 11.9,1,1, 8.042, 10260.017, 489.651, 52994.503 25/10/15,01:31:24,16,08,1, 11.9,1,1, 8.042, 10260.014, 489.653, 52994.562 25/10/15,01:31:24,17,08,1, 11.9,1,1, 8.042, 10260.024, 489.657, 52994.534 25/10/15,01:31:24,18,08,1, 11.9,1,1, 8.042, 10260.046, 489.667, 52994.452 25/10/15,01:31:24,19,08,1, 11.9,1,1, 8.042, 10260.019, 489.674, 52994.466 25/10/15,01:31:25,00,08,1, 11.9,1,1, 8.045, 10260.015, 489.674, 52994.466 25/10/15,01:31:25,01,08,1, 11.9,1,1, 8.045, 10260.111, 489.682, 52994.467 25/10/15,01:31:25,02,08,1, 11.9,1,1, 8.045, 10260.100, 489.685, 52994.422 25/10/15,01:31:25,03,08,1, 11.9,1,1, 8.045, 10260.107, 489.689, 52994.423 25/10/15,01:31:25,04,08,1, 11.9,1,1, 8.045, 10260.129, 489.719, 52994.405 25/10/15,01:31:25,05,08,1, 11.9,1,1, 8.045, 10260.149, 489.697, 52994.378 25/10/15,01:31:25,06,08,1, 11.9,1,1, 8.045, 10260.179, 489.709, 52994.432 25/10/15,01:31:25,07,08,1, 11.9,1,1, 8.045, 10260.176, 489.731, 52994.421 25/10/15,01:31:25,08,08,1, 11.9,1,1, 8.045, 10260.207, 489.745, 52994.365 25/10/15,01:31:25,09,08,1, 11.9,1,1, 8.045, 10260.226, 489.738, 52994.378 25/10/15,01:31:25,10,08,1, 11.9,1,1, 8.045, 10260.232, 489.745, 52994.406 25/10/15,01:31:25,11,08,1, 11.9,1,1, 8.045, 10260.247, 489.755, 52994.285 25/10/15,01:31:25,12,08,1, 11.9,1,1, 8.045, 10260.280, 489.762, 52994.294 25/10/15,01:31:25,13,08,1, 11.9,1,1, 8.045, 10260.275, 489.771, 52994.431 25/10/15,01:31:25,14,08,1, 11.9,1,1, 8.045, 10260.351, 489.769, 52994.238 25/10/15,01:31:25,15,08,1, 11.9,1,1, 8.045, 10260.372, 489.795, 52994.270 25/10/15,01:31:25,16,08,1, 11.9,1,1, 8.045, 10260.360, 489.783, 52994.210 25/10/15,01:31:25,17,08,1, 11.9,1,1, 8.045, 10260.381, 489.786, 52994.270 25/10/15,01:31:25,18,08,1, 11.9,1,1, 8.045, 10260.379, 489.780, 52994.249 25/10/15,01:31:25,19,08,1, 11.9,1,1, 8.045, 10260.395, 489.783, 52994.205 25/10/15,01:31:26,00,08,1, 11.9,1,1, 8.042, 10260.390, 489.783, 52994.205 25/10/15,01:31:26,01,08,1, 11.9,1,1, 8.042, 10260.455, 489.803, 52994.173 25/10/15,01:31:26,02,08,1, 11.9,1,1, 8.042, 10260.434, 489.814, 52994.195 25/10/15,01:31:26,03,08,1, 11.9,1,1, 8.042, 10260.495, 489.810, 52994.212 25/10/15,01:31:26,04,08,1, 11.9,1,1, 8.042, 10260.513, 489.790, 52994.111 25/10/15,01:31:26,05,08,1, 11.9,1,1, 8.042, 10260.525, 489.824, 52994.219 25/10/15,01:31:26,06,08,1, 11.9,1,1, 8.042, 10260.546, 489.799, 52994.133 25/10/15,01:31:26,07,08,1, 11.9,1,1, 8.042, 10260.563, 489.812, 52994.081 25/10/15,01:31:26,08,08,1, 11.9,1,1, 8.042, 10260.601, 489.818, 52994.116 25/10/15,01:31:26,09,08,1, 11.9,1,1, 8.042, 10260.590, 489.842, 52994.047 25/10/15,01:31:26,10,08,1, 11.9,1,1, 8.042, 10260.639, 489.813, 52994.088 25/10/15,01:31:26,11,08,1, 11.9,1,1, 8.042, 10260.656, 489.842, 52994.022 25/10/15,01:31:26,12,08,1, 11.9,1,1, 8.042, 10260.652, 489.822, 52993.996 25/10/15,01:31:26,13,08,1, 11.9,1,1, 8.042, 10260.660, 489.850, 52994.004 25/10/15,01:31:26,14,08,1, 11.9,1,1, 8.042, 10260.718, 489.836, 52993.953 25/10/15,01:31:26,15,08,1, 11.9,1,1, 8.042, 10260.735, 489.845, 52993.965 25/10/15,01:31:26,16,08,1, 11.9,1,1, 8.042, 10260.762, 489.836, 52993.905 25/10/15,01:31:26,17,08,1, 11.9,1,1, 8.042, 10260.750, 489.859, 52993.927 25/10/15,01:31:26,18,08,1, 11.9,1,1, 8.042, 10260.779, 489.860, 52993.964 25/10/15,01:31:26,19,08,1, 11.9,1,1, 8.042, 10260.834, 489.837, 52993.871 25/10/15,01:31:27,00,08,1, 11.9,1,1, 8.042, 10260.832, 489.837, 52993.871 25/10/15,01:31:27,01,08,1, 11.9,1,1, 8.042, 10260.871, 489.831, 52993.917 25/10/15,01:31:27,02,08,1, 11.9,1,1, 8.042, 10260.903, 489.850, 52993.861 25/10/15,01:31:27,03,08,1, 11.9,1,1, 8.042, 10260.911, 489.854, 52993.894 25/10/15,01:31:27,04,08,1, 11.9,1,1, 8.042, 10260.935, 489.853, 52993.843 25/10/15,01:31:27,05,08,1, 11.9,1,1, 8.042, 10260.964, 489.847, 52993.842 25/10/15,01:31:27,06,08,1, 11.9,1,1, 8.042, 10260.953, 489.860, 52993.886 25/10/15,01:31:27,07,08,1, 11.9,1,1, 8.042, 10261.016, 489.836, 52993.758 25/10/15,01:31:27,08,08,1, 11.9,1,1, 8.042, 10261.023, 489.855, 52993.817 25/10/15,01:31:27,09,08,1, 11.9,1,1, 8.042, 10261.041, 489.861, 52993.816 25/10/15,01:31:27,10,08,1, 11.9,1,1, 8.042, 10261.080, 489.840, 52993.739 25/10/15,01:31:27,11,08,1, 11.9,1,1, 8.042, 10261.093, 489.849, 52993.699 25/10/15,01:31:27,12,08,1, 11.9,1,1, 8.042, 10261.109, 489.860, 52993.747 25/10/15,01:31:27,13,08,1, 11.9,1,1, 8.042, 10261.131, 489.848, 52993.708 25/10/15,01:31:27,14,08,1, 11.9,1,1, 8.042, 10261.140, 489.855, 52993.632 25/10/15,01:31:27,15,08,1, 11.9,1,1, 8.042, 10261.164, 489.839, 52993.650 25/10/15,01:31:27,16,08,1, 11.9,1,1, 8.042, 10261.201, 489.839, 52993.681 25/10/15,01:31:27,17,08,1, 11.9,1,1, 8.042, 10261.218, 489.871, 52993.614 25/10/15,01:31:27,18,08,1, 11.9,1,1, 8.042, 10261.249, 489.847, 52993.600 25/10/15,01:31:27,19,08,1, 11.9,1,1, 8.042, 10261.282, 489.849, 52993.587 25/10/15,01:31:28,00,08,1, 11.9,1,1, 8.038, 10261.275, 489.849, 52993.587 25/10/15,01:31:28,01,08,1, 11.9,1,1, 8.038, 10261.333, 489.855, 52993.518 25/10/15,01:31:28,02,08,1, 11.9,1,1, 8.038, 10261.349, 489.836, 52993.496 25/10/15,01:31:28,03,08,1, 11.9,1,1, 8.038, 10261.372, 489.866, 52993.545 25/10/15,01:31:28,04,08,1, 11.9,1,1, 8.038, 10261.385, 489.849, 52993.562 25/10/15,01:31:28,05,08,1, 11.9,1,1, 8.038, 10261.435, 489.837, 52993.486 25/10/15,01:31:28,06,08,1, 11.9,1,1, 8.038, 10261.429, 489.851, 52993.512 25/10/15,01:31:28,07,08,1, 11.9,1,1, 8.038, 10261.450, 489.826, 52993.448 25/10/15,01:31:28,08,08,1, 11.9,1,1, 8.038, 10261.473, 489.818, 52993.445 25/10/15,01:31:28,09,08,1, 11.9,1,1, 8.038, 10261.509, 489.822, 52993.422 25/10/15,01:31:28,10,08,1, 11.9,1,1, 8.038, 10261.520, 489.823, 52993.352 25/10/15,01:31:28,11,08,1, 11.9,1,1, 8.038, 10261.536, 489.814, 52993.333 25/10/15,01:31:28,12,08,1, 11.9,1,1, 8.038, 10261.560, 489.834, 52993.378 25/10/15,01:31:28,13,08,1, 11.9,1,1, 8.038, 10261.596, 489.815, 52993.407 25/10/15,01:31:28,14,08,1, 11.9,1,1, 8.038, 10261.620, 489.797, 52993.369 25/10/15,01:31:28,15,08,1, 11.9,1,1, 8.038, 10261.673, 489.796, 52993.279 25/10/15,01:31:28,16,08,1, 11.9,1,1, 8.038, 10261.693, 489.792, 52993.248 25/10/15,01:31:28,17,08,1, 11.9,1,1, 8.038, 10261.689, 489.802, 52993.233 25/10/15,01:31:28,18,08,1, 11.9,1,1, 8.038, 10261.722, 489.775, 52993.279 25/10/15,01:31:28,19,08,1, 11.9,1,1, 8.038, 10261.734, 489.771, 52993.198 25/10/15,01:31:29,00,07,1, 11.9,1,1, 8.042, 10261.734, 489.771, 52993.198 25/10/15,01:31:29,01,07,1, 11.9,1,1, 8.042, 10261.792, 489.748, 52993.161 25/10/15,01:31:29,02,07,1, 11.9,1,1, 8.042, 10261.807, 489.769, 52993.235 25/10/15,01:31:29,03,07,1, 11.9,1,1, 8.042, 10261.831, 489.754, 52993.232 25/10/15,01:31:29,04,07,1, 11.9,1,1, 8.042, 10261.874, 489.747, 52993.085 25/10/15,01:31:29,05,07,1, 11.9,1,1, 8.042, 10261.901, 489.763, 52993.164 25/10/15,01:31:29,06,07,1, 11.9,1,1, 8.042, 10261.896, 489.719, 52993.052 25/10/15,01:31:29,07,07,1, 11.9,1,1, 8.042, 10261.933, 489.742, 52993.108 25/10/15,01:31:29,08,07,1, 11.9,1,1, 8.042, 10261.972, 489.723, 52993.071 25/10/15,01:31:29,09,07,1, 11.9,1,1, 8.042, 10261.961, 489.682, 52993.010 25/10/15,01:31:29,10,07,1, 11.9,1,1, 8.042, 10262.011, 489.689, 52993.037 25/10/15,01:31:29,11,07,1, 11.9,1,1, 8.042, 10262.022, 489.657, 52993.006 25/10/15,01:31:29,12,07,1, 11.9,1,1, 8.042, 10262.044, 489.687, 52993.002 25/10/15,01:31:29,13,07,1, 11.9,1,1, 8.042, 10262.091, 489.651, 52992.925 25/10/15,01:31:29,14,07,1, 11.9,1,1, 8.042, 10262.075, 489.629, 52992.902 25/10/15,01:31:29,15,07,1, 11.9,1,1, 8.042, 10262.112, 489.639, 52992.883 25/10/15,01:31:29,16,07,1, 11.9,1,1, 8.042, 10262.122, 489.617, 52992.924 25/10/15,01:31:29,17,07,1, 11.9,1,1, 8.042, 10262.150, 489.610, 52992.817 25/10/15,01:31:29,18,07,1, 11.9,1,1, 8.042, 10262.160, 489.583, 52992.868 25/10/15,01:31:29,19,07,1, 11.9,1,1, 8.042, 10262.203, 489.593, 52992.845 25/10/15,01:31:30,00,07,1, 11.9,1,1, 8.044, 10262.201, 489.593, 52992.845 25/10/15,01:31:30,01,07,1, 11.9,1,1, 8.044, 10262.238, 489.573, 52992.808 25/10/15,01:31:30,02,07,1, 11.9,1,1, 8.044, 10262.225, 489.545, 52992.760 25/10/15,01:31:30,03,07,1, 11.9,1,1, 8.044, 10262.275, 489.542, 52992.705 25/10/15,01:31:30,04,07,1, 11.9,1,1, 8.044, 10262.269, 489.548, 52992.754 25/10/15,01:31:30,05,07,1, 11.9,1,1, 8.044, 10262.304, 489.525, 52992.675 25/10/15,01:31:30,06,07,1, 11.9,1,1, 8.044, 10262.314, 489.524, 52992.709 25/10/15,01:31:30,07,07,1, 11.9,1,1, 8.044, 10262.340, 489.509, 52992.704 25/10/15,01:31:30,08,07,1, 11.9,1,1, 8.044, 10262.333, 489.523, 52992.673 25/10/15,01:31:30,09,07,1, 11.9,1,1, 8.044, 10262.365, 489.489, 52992.625 25/10/15,01:31:30,10,07,1, 11.9,1,1, 8.044, 10262.376, 489.482, 52992.586 25/10/15,01:31:30,11,07,1, 11.9,1,1, 8.044, 10262.357, 489.487, 52992.616 25/10/15,01:31:30,12,07,1, 11.9,1,1, 8.044, 10262.394, 489.469, 52992.607 25/10/15,01:31:30,13,07,1, 11.9,1,1, 8.044, 10262.412, 489.475, 52992.558 25/10/15,01:31:30,14,07,1, 11.9,1,1, 8.044, 10262.413, 489.471, 52992.523 25/10/15,01:31:30,15,07,1, 11.9,1,1, 8.044, 10262.415, 489.468, 52992.478 25/10/15,01:31:30,16,07,1, 11.9,1,1, 8.044, 10262.431, 489.465, 52992.497 25/10/15,01:31:30,17,07,1, 11.9,1,1, 8.044, 10262.446, 489.441, 52992.419 25/10/15,01:31:30,18,07,1, 11.9,1,1, 8.044, 10262.440, 489.438, 52992.500 25/10/15,01:31:30,19,07,1, 11.9,1,1, 8.044, 10262.487, 489.463, 52992.420 25/10/15,01:31:31,00,07,1, 12.0,1,1, 8.047, 10262.485, 489.463, 52992.420 25/10/15,01:31:31,01,07,1, 12.0,1,1, 8.047, 10262.492, 489.438, 52992.430 25/10/15,01:31:31,02,07,1, 12.0,1,1, 8.047, 10262.502, 489.418, 52992.362 25/10/15,01:31:31,03,07,1, 12.0,1,1, 8.047, 10262.499, 489.410, 52992.353 25/10/15,01:31:31,04,07,1, 12.0,1,1, 8.047, 10262.502, 489.421, 52992.285 25/10/15,01:31:31,05,07,1, 12.0,1,1, 8.047, 10262.517, 489.427, 52992.343 25/10/15,01:31:31,06,07,1, 12.0,1,1, 8.047, 10262.501, 489.422, 52992.294 25/10/15,01:31:31,07,07,1, 12.0,1,1, 8.047, 10262.501, 489.424, 52992.282 25/10/15,01:31:31,08,07,1, 12.0,1,1, 8.047, 10262.548, 489.393, 52992.281 25/10/15,01:31:31,09,07,1, 12.0,1,1, 8.047, 10262.491, 489.392, 52992.141 25/10/15,01:31:31,10,07,1, 12.0,1,1, 8.047, 10262.541, 489.399, 52992.230 25/10/15,01:31:31,11,07,1, 12.0,1,1, 8.047, 10262.567, 489.392, 52992.092 25/10/15,01:31:31,12,07,1, 12.0,1,1, 8.047, 10262.543, 489.394, 52992.233 25/10/15,01:31:31,13,07,1, 12.0,1,1, 8.047, 10262.559, 489.383, 52992.181 25/10/15,01:31:31,14,07,1, 12.0,1,1, 8.047, 10262.543, 489.384, 52992.175 25/10/15,01:31:31,15,07,1, 12.0,1,1, 8.047, 10262.532, 489.367, 52992.180 25/10/15,01:31:31,16,07,1, 12.0,1,1, 8.047, 10262.547, 489.382, 52992.150 25/10/15,01:31:31,17,07,1, 12.0,1,1, 8.047, 10262.566, 489.356, 52992.083 25/10/15,01:31:31,18,07,1, 12.0,1,1, 8.047, 10262.587, 489.387, 52992.112 25/10/15,01:31:31,19,07,1, 12.0,1,1, 8.047, 10262.569, 489.357, 52992.033 25/10/15,01:31:32,00,08,1, 11.9,1,1, 8.045, 10262.568, 489.357, 52992.033 25/10/15,01:31:32,01,08,1, 11.9,1,1, 8.045, 10262.581, 489.353, 52991.972 25/10/15,01:31:32,02,08,1, 11.9,1,1, 8.045, 10262.556, 489.355, 52992.029 25/10/15,01:31:32,03,08,1, 11.9,1,1, 8.045, 10262.550, 489.338, 52991.958 25/10/15,01:31:32,04,08,1, 11.9,1,1, 8.045, 10262.577, 489.354, 52991.997 25/10/15,01:31:32,05,08,1, 11.9,1,1, 8.045, 10262.565, 489.326, 52991.962 25/10/15,01:31:32,06,08,1, 11.9,1,1, 8.045, 10262.558, 489.316, 52991.997 25/10/15,01:31:32,07,08,1, 11.9,1,1, 8.045, 10262.584, 489.314, 52991.974 25/10/15,01:31:32,08,08,1, 11.9,1,1, 8.045, 10262.579, 489.311, 52991.934 25/10/15,01:31:32,09,08,1, 11.9,1,1, 8.045, 10262.570, 489.286, 52991.882 25/10/15,01:31:32,10,08,1, 11.9,1,1, 8.045, 10262.587, 489.309, 52991.867 25/10/15,01:31:32,11,08,1, 11.9,1,1, 8.045, 10262.568, 489.296, 52991.881 25/10/15,01:31:32,12,08,1, 11.9,1,1, 8.045, 10262.582, 489.259, 52991.812 25/10/15,01:31:32,13,08,1, 11.9,1,1, 8.045, 10262.580, 489.267, 52991.826 25/10/15,01:31:32,14,08,1, 11.9,1,1, 8.045, 10262.569, 489.286, 52991.808 25/10/15,01:31:32,15,08,1, 11.9,1,1, 8.045, 10262.621, 489.272, 52991.732 25/10/15,01:31:32,16,08,1, 11.9,1,1, 8.045, 10262.567, 489.277, 52991.742 25/10/15,01:31:32,17,08,1, 11.9,1,1, 8.045, 10262.575, 489.284, 52991.799 25/10/15,01:31:32,18,08,1, 11.9,1,1, 8.045, 10262.611, 489.252, 52991.747 25/10/15,01:31:32,19,08,1, 11.9,1,1, 8.045, 10262.616, 489.268, 52991.715 25/10/15,01:31:33,00,07,1, 11.9,1,1, 8.039, 10262.610, 489.268, 52991.715 25/10/15,01:31:33,01,07,1, 11.9,1,1, 8.039, 10262.593, 489.261, 52991.707 25/10/15,01:31:33,02,07,1, 11.9,1,1, 8.039, 10262.589, 489.282, 52991.632 25/10/15,01:31:33,03,07,1, 11.9,1,1, 8.039, 10262.569, 489.314, 52991.711 25/10/15,01:31:33,04,07,1, 11.9,1,1, 8.039, 10262.581, 489.295, 52991.719 25/10/15,01:31:33,05,07,1, 11.9,1,1, 8.039, 10262.589, 489.305, 52991.626 25/10/15,01:31:33,06,07,1, 11.9,1,1, 8.039, 10262.554, 489.304, 52991.693 25/10/15,01:31:33,07,07,1, 11.9,1,1, 8.039, 10262.580, 489.307, 52991.647 25/10/15,01:31:33,08,07,1, 11.9,1,1, 8.039, 10262.586, 489.301, 52991.636 25/10/15,01:31:33,09,07,1, 11.9,1,1, 8.039, 10262.581, 489.310, 52991.687 25/10/15,01:31:33,10,07,1, 11.9,1,1, 8.039, 10262.571, 489.299, 52991.608 25/10/15,01:31:33,11,07,1, 11.9,1,1, 8.039, 10262.561, 489.291, 52991.528 25/10/15,01:31:33,12,07,1, 11.9,1,1, 8.039, 10262.572, 489.302, 52991.645 25/10/15,01:31:33,13,07,1, 11.9,1,1, 8.039, 10262.572, 489.300, 52991.534 25/10/15,01:31:33,14,07,1, 11.9,1,1, 8.039, 10262.566, 489.342, 52991.517 25/10/15,01:31:33,15,07,1, 11.9,1,1, 8.039, 10262.516, 489.318, 52991.530 25/10/15,01:31:33,16,07,1, 11.9,1,1, 8.039, 10262.563, 489.349, 52991.449 25/10/15,01:31:33,17,07,1, 11.9,1,1, 8.039, 10262.576, 489.349, 52991.486 25/10/15,01:31:33,18,07,1, 11.9,1,1, 8.039, 10262.545, 489.338, 52991.531 25/10/15,01:31:33,19,07,1, 11.9,1,1, 8.039, 10262.543, 489.361, 52991.526 25/10/15,01:31:34,00,07,1, 11.9,1,1, 8.039, 10262.535, 489.361, 52991.526 25/10/15,01:31:34,01,07,1, 11.9,1,1, 8.039, 10262.544, 489.371, 52991.475 25/10/15,01:31:34,02,07,1, 11.9,1,1, 8.039, 10262.535, 489.371, 52991.455 25/10/15,01:31:34,03,07,1, 11.9,1,1, 8.039, 10262.549, 489.369, 52991.457 25/10/15,01:31:34,04,07,1, 11.9,1,1, 8.039, 10262.526, 489.389, 52991.488 25/10/15,01:31:34,05,07,1, 11.9,1,1, 8.039, 10262.533, 489.402, 52991.380 25/10/15,01:31:34,06,07,1, 11.9,1,1, 8.039, 10262.529, 489.408, 52991.395 25/10/15,01:31:34,07,07,1, 11.9,1,1, 8.039, 10262.545, 489.421, 52991.426 25/10/15,01:31:34,08,07,1, 11.9,1,1, 8.039, 10262.528, 489.419, 52991.394 25/10/15,01:31:34,09,07,1, 11.9,1,1, 8.039, 10262.496, 489.443, 52991.404 25/10/15,01:31:34,10,07,1, 11.9,1,1, 8.039, 10262.516, 489.463, 52991.379 25/10/15,01:31:34,11,07,1, 11.9,1,1, 8.039, 10262.500, 489.450, 52991.393 25/10/15,01:31:34,12,07,1, 11.9,1,1, 8.039, 10262.509, 489.469, 52991.295 25/10/15,01:31:34,13,07,1, 11.9,1,1, 8.039, 10262.525, 489.490, 52991.391 25/10/15,01:31:34,14,07,1, 11.9,1,1, 8.039, 10262.523, 489.479, 52991.347 25/10/15,01:31:34,15,07,1, 11.9,1,1, 8.039, 10262.516, 489.481, 52991.296 25/10/15,01:31:34,16,07,1, 11.9,1,1, 8.039, 10262.512, 489.492, 52991.272 25/10/15,01:31:34,17,07,1, 11.9,1,1, 8.039, 10262.513, 489.479, 52991.287 25/10/15,01:31:34,18,07,1, 11.9,1,1, 8.039, 10262.531, 489.490, 52991.261 25/10/15,01:31:34,19,07,1, 11.9,1,1, 8.039, 10262.502, 489.522, 52991.237 25/10/15,01:31:35,00,07,1, 11.9,1,1, 8.042, 10262.501, 489.522, 52991.237 25/10/15,01:31:35,01,07,1, 11.9,1,1, 8.042, 10262.524, 489.550, 52991.288 25/10/15,01:31:35,02,07,1, 11.9,1,1, 8.042, 10262.515, 489.556, 52991.233 25/10/15,01:31:35,03,07,1, 11.9,1,1, 8.042, 10262.496, 489.540, 52991.215 25/10/15,01:31:35,04,07,1, 11.9,1,1, 8.042, 10262.539, 489.572, 52991.212 25/10/15,01:31:35,05,07,1, 11.9,1,1, 8.042, 10262.511, 489.577, 52991.174 25/10/15,01:31:35,06,07,1, 11.9,1,1, 8.042, 10262.521, 489.600, 52991.230 25/10/15,01:31:35,07,07,1, 11.9,1,1, 8.042, 10262.530, 489.578, 52991.154 25/10/15,01:31:35,08,07,1, 11.9,1,1, 8.042, 10262.534, 489.630, 52991.127 25/10/15,01:31:35,09,07,1, 11.9,1,1, 8.042, 10262.511, 489.602, 52991.130 25/10/15,01:31:35,10,07,1, 11.9,1,1, 8.042, 10262.546, 489.623, 52991.093 25/10/15,01:31:35,11,07,1, 11.9,1,1, 8.042, 10262.553, 489.629, 52991.079 25/10/15,01:31:35,12,07,1, 11.9,1,1, 8.042, 10262.550, 489.663, 52991.081 25/10/15,01:31:35,13,07,1, 11.9,1,1, 8.042, 10262.558, 489.642, 52991.116 25/10/15,01:31:35,14,07,1, 11.9,1,1, 8.042, 10262.575, 489.652, 52991.044 25/10/15,01:31:35,15,07,1, 11.9,1,1, 8.042, 10262.555, 489.692, 52991.058 25/10/15,01:31:35,16,07,1, 11.9,1,1, 8.042, 10262.563, 489.702, 52990.994 25/10/15,01:31:35,17,07,1, 11.9,1,1, 8.042, 10262.575, 489.711, 52991.000 25/10/15,01:31:35,18,07,1, 11.9,1,1, 8.042, 10262.567, 489.719, 52990.978 25/10/15,01:31:35,19,07,1, 11.9,1,1, 8.042, 10262.596, 489.724, 52991.005 25/10/15,01:31:36,00,07,1, 11.9,1,1, 8.045, 10262.593, 489.724, 52991.005 25/10/15,01:31:36,01,07,1, 11.9,1,1, 8.045, 10262.605, 489.738, 52991.008 25/10/15,01:31:36,02,07,1, 11.9,1,1, 8.045, 10262.607, 489.716, 52990.875 25/10/15,01:31:36,03,07,1, 11.9,1,1, 8.045, 10262.620, 489.751, 52990.934 25/10/15,01:31:36,04,07,1, 11.9,1,1, 8.045, 10262.616, 489.788, 52990.957 25/10/15,01:31:36,05,07,1, 11.9,1,1, 8.045, 10262.639, 489.790, 52990.949 25/10/15,01:31:36,06,07,1, 11.9,1,1, 8.045, 10262.635, 489.791, 52990.973 25/10/15,01:31:36,07,07,1, 11.9,1,1, 8.045, 10262.695, 489.818, 52990.881 25/10/15,01:31:36,08,07,1, 11.9,1,1, 8.045, 10262.670, 489.816, 52990.883 25/10/15,01:31:36,09,07,1, 11.9,1,1, 8.045, 10262.686, 489.839, 52990.920 25/10/15,01:31:36,10,07,1, 11.9,1,1, 8.045, 10262.695, 489.831, 52990.873 25/10/15,01:31:36,11,07,1, 11.9,1,1, 8.045, 10262.694, 489.860, 52990.884 25/10/15,01:31:36,12,07,1, 11.9,1,1, 8.045, 10262.707, 489.859, 52990.868 25/10/15,01:31:36,13,07,1, 11.9,1,1, 8.045, 10262.744, 489.877, 52990.835 25/10/15,01:31:36,14,07,1, 11.9,1,1, 8.045, 10262.735, 489.886, 52990.843 25/10/15,01:31:36,15,07,1, 11.9,1,1, 8.045, 10262.778, 489.902, 52990.809 25/10/15,01:31:36,16,07,1, 11.9,1,1, 8.045, 10262.799, 489.930, 52990.781 25/10/15,01:31:36,17,07,1, 11.9,1,1, 8.045, 10262.818, 489.937, 52990.773 25/10/15,01:31:36,18,07,1, 11.9,1,1, 8.045, 10262.827, 489.942, 52990.706 25/10/15,01:31:36,19,07,1, 11.9,1,1, 8.045, 10262.842, 489.922, 52990.722 25/10/15,01:31:37,00,08,1, 11.9,1,1, 8.039, 10262.835, 489.922, 52990.722 25/10/15,01:31:37,01,08,1, 11.9,1,1, 8.039, 10262.883, 489.944, 52990.684 25/10/15,01:31:37,02,08,1, 11.9,1,1, 8.039, 10262.883, 489.967, 52990.694 25/10/15,01:31:37,03,08,1, 11.9,1,1, 8.039, 10262.929, 489.972, 52990.639 25/10/15,01:31:37,04,08,1, 11.9,1,1, 8.039, 10262.950, 489.998, 52990.681 25/10/15,01:31:37,05,08,1, 11.9,1,1, 8.039, 10262.944, 490.017, 52990.638 25/10/15,01:31:37,06,08,1, 11.9,1,1, 8.039, 10262.977, 490.021, 52990.609 25/10/15,01:31:37,07,08,1, 11.9,1,1, 8.039, 10262.992, 490.033, 52990.718 25/10/15,01:31:37,08,08,1, 11.9,1,1, 8.039, 10263.029, 490.029, 52990.670 25/10/15,01:31:37,09,08,1, 11.9,1,1, 8.039, 10263.059, 490.074, 52990.650 25/10/15,01:31:37,10,08,1, 11.9,1,1, 8.039, 10263.075, 490.090, 52990.566 25/10/15,01:31:37,11,08,1, 11.9,1,1, 8.039, 10263.088, 490.104, 52990.560 25/10/15,01:31:37,12,08,1, 11.9,1,1, 8.039, 10263.107, 490.111, 52990.504 25/10/15,01:31:37,13,08,1, 11.9,1,1, 8.039, 10263.149, 490.121, 52990.558 25/10/15,01:31:37,14,08,1, 11.9,1,1, 8.039, 10263.197, 490.153, 52990.556 25/10/15,01:31:37,15,08,1, 11.9,1,1, 8.039, 10263.189, 490.157, 52990.605 25/10/15,01:31:37,16,08,1, 11.9,1,1, 8.039, 10263.200, 490.176, 52990.489 25/10/15,01:31:37,17,08,1, 11.9,1,1, 8.039, 10263.301, 490.189, 52990.636 25/10/15,01:31:37,18,08,1, 11.9,1,1, 8.039, 10263.288, 490.223, 52990.577 25/10/15,01:31:37,19,08,1, 11.9,1,1, 8.039, 10263.306, 490.228, 52990.482 25/10/15,01:31:38,00,07,1, 12.0,1,1, 8.039, 10263.302, 490.228, 52990.482 25/10/15,01:31:38,01,07,1, 12.0,1,1, 8.039, 10263.379, 490.279, 52990.508 25/10/15,01:31:38,02,07,1, 12.0,1,1, 8.039, 10263.413, 490.247, 52990.457 25/10/15,01:31:38,03,07,1, 12.0,1,1, 8.039, 10263.441, 490.308, 52990.461 25/10/15,01:31:38,04,07,1, 12.0,1,1, 8.039, 10263.466, 490.328, 52990.468 25/10/15,01:31:38,05,07,1, 12.0,1,1, 8.039, 10263.522, 490.311, 52990.429 25/10/15,01:31:38,06,07,1, 12.0,1,1, 8.039, 10263.536, 490.328, 52990.445 25/10/15,01:31:38,07,07,1, 12.0,1,1, 8.039, 10263.573, 490.349, 52990.383 25/10/15,01:31:38,08,07,1, 12.0,1,1, 8.039, 10263.595, 490.357, 52990.478 25/10/15,01:31:38,09,07,1, 12.0,1,1, 8.039, 10263.644, 490.378, 52990.433 25/10/15,01:31:38,10,07,1, 12.0,1,1, 8.039, 10263.676, 490.382, 52990.397 25/10/15,01:31:38,11,07,1, 12.0,1,1, 8.039, 10263.714, 490.401, 52990.433 25/10/15,01:31:38,12,07,1, 12.0,1,1, 8.039, 10263.755, 490.425, 52990.414 25/10/15,01:31:38,13,07,1, 12.0,1,1, 8.039, 10263.779, 490.469, 52990.414 25/10/15,01:31:38,14,07,1, 12.0,1,1, 8.039, 10263.812, 490.487, 52990.369 25/10/15,01:31:38,15,07,1, 12.0,1,1, 8.039, 10263.841, 490.486, 52990.384 25/10/15,01:31:38,16,07,1, 12.0,1,1, 8.039, 10263.896, 490.529, 52990.373 25/10/15,01:31:38,17,07,1, 12.0,1,1, 8.039, 10263.908, 490.517, 52990.339 25/10/15,01:31:38,18,07,1, 12.0,1,1, 8.039, 10263.954, 490.559, 52990.417 25/10/15,01:31:38,19,07,1, 12.0,1,1, 8.039, 10263.992, 490.574, 52990.377 25/10/15,01:31:39,00,07,1, 11.9,1,1, 8.045, 10263.987, 490.574, 52990.377 25/10/15,01:31:39,01,07,1, 11.9,1,1, 8.045, 10264.034, 490.627, 52990.317 25/10/15,01:31:39,02,07,1, 11.9,1,1, 8.045, 10264.088, 490.639, 52990.377 25/10/15,01:31:39,03,07,1, 11.9,1,1, 8.045, 10264.127, 490.671, 52990.345 25/10/15,01:31:39,04,07,1, 11.9,1,1, 8.045, 10264.141, 490.666, 52990.319 25/10/15,01:31:39,05,07,1, 11.9,1,1, 8.045, 10264.146, 490.711, 52990.276 25/10/15,01:31:39,06,07,1, 11.9,1,1, 8.045, 10264.182, 490.742, 52990.313 25/10/15,01:31:39,07,07,1, 11.9,1,1, 8.045, 10264.240, 490.770, 52990.290 25/10/15,01:31:39,08,07,1, 11.9,1,1, 8.045, 10264.260, 490.777, 52990.322 25/10/15,01:31:39,09,07,1, 11.9,1,1, 8.045, 10264.283, 490.815, 52990.243 25/10/15,01:31:39,10,07,1, 11.9,1,1, 8.045, 10264.320, 490.827, 52990.228 25/10/15,01:31:39,11,07,1, 11.9,1,1, 8.045, 10264.315, 490.869, 52990.221 25/10/15,01:31:39,12,07,1, 11.9,1,1, 8.045, 10264.367, 490.902, 52990.265 25/10/15,01:31:39,13,07,1, 11.9,1,1, 8.045, 10264.402, 490.913, 52990.238 25/10/15,01:31:39,14,07,1, 11.9,1,1, 8.045, 10264.395, 490.944, 52990.289 25/10/15,01:31:39,15,07,1, 11.9,1,1, 8.045, 10264.466, 490.971, 52990.299 25/10/15,01:31:39,16,07,1, 11.9,1,1, 8.045, 10264.463, 490.968, 52990.195 25/10/15,01:31:39,17,07,1, 11.9,1,1, 8.045, 10264.485, 491.010, 52990.244 25/10/15,01:31:39,18,07,1, 11.9,1,1, 8.045, 10264.488, 491.030, 52990.270 25/10/15,01:31:39,19,07,1, 11.9,1,1, 8.045, 10264.539, 491.033, 52990.190 25/10/15,01:31:40,00,08,1, 12.0,1,1, 8.042, 10264.537, 491.033, 52990.190 25/10/15,01:31:40,01,08,1, 12.0,1,1, 8.042, 10264.593, 491.070, 52990.261 25/10/15,01:31:40,02,08,1, 12.0,1,1, 8.042, 10264.623, 491.112, 52990.254 25/10/15,01:31:40,03,08,1, 12.0,1,1, 8.042, 10264.657, 491.087, 52990.161 25/10/15,01:31:40,04,08,1, 12.0,1,1, 8.042, 10264.674, 491.115, 52990.207 25/10/15,01:31:40,05,08,1, 12.0,1,1, 8.042, 10264.683, 491.115, 52990.187 25/10/15,01:31:40,06,08,1, 12.0,1,1, 8.042, 10264.694, 491.168, 52990.219 25/10/15,01:31:40,07,08,1, 12.0,1,1, 8.042, 10264.750, 491.146, 52990.211 25/10/15,01:31:40,08,08,1, 12.0,1,1, 8.042, 10264.762, 491.163, 52990.136 25/10/15,01:31:40,09,08,1, 12.0,1,1, 8.042, 10264.777, 491.183, 52990.198 25/10/15,01:31:40,10,08,1, 12.0,1,1, 8.042, 10264.835, 491.174, 52990.182 25/10/15,01:31:40,11,08,1, 12.0,1,1, 8.042, 10264.836, 491.183, 52990.133 25/10/15,01:31:40,12,08,1, 12.0,1,1, 8.042, 10264.858, 491.199, 52990.107 25/10/15,01:31:40,13,08,1, 12.0,1,1, 8.042, 10264.895, 491.206, 52990.067 25/10/15,01:31:40,14,08,1, 12.0,1,1, 8.042, 10264.936, 491.219, 52990.149 25/10/15,01:31:40,15,08,1, 12.0,1,1, 8.042, 10264.938, 491.218, 52990.117 25/10/15,01:31:40,16,08,1, 12.0,1,1, 8.042, 10264.974, 491.224, 52990.102 25/10/15,01:31:40,17,08,1, 12.0,1,1, 8.042, 10265.004, 491.230, 52990.081 25/10/15,01:31:40,18,08,1, 12.0,1,1, 8.042, 10265.014, 491.214, 52990.086 25/10/15,01:31:40,19,08,1, 12.0,1,1, 8.042, 10265.019, 491.223, 52990.033 25/10/15,01:31:41,00,08,1, 12.0,1,1, 8.042, 10265.013, 491.223, 52990.033 25/10/15,01:31:41,01,08,1, 12.0,1,1, 8.042, 10265.081, 491.241, 52990.065 25/10/15,01:31:41,02,08,1, 12.0,1,1, 8.042, 10265.083, 491.223, 52989.983 25/10/15,01:31:41,03,08,1, 12.0,1,1, 8.042, 10265.120, 491.220, 52990.018 25/10/15,01:31:41,04,08,1, 12.0,1,1, 8.042, 10265.140, 491.218, 52990.054 25/10/15,01:31:41,05,08,1, 12.0,1,1, 8.042, 10265.153, 491.204, 52990.038 25/10/15,01:31:41,06,08,1, 12.0,1,1, 8.042, 10265.171, 491.174, 52990.008 25/10/15,01:31:41,07,08,1, 12.0,1,1, 8.042, 10265.190, 491.186, 52990.025 25/10/15,01:31:41,08,08,1, 12.0,1,1, 8.042, 10265.235, 491.156, 52989.977 25/10/15,01:31:41,09,08,1, 12.0,1,1, 8.042, 10265.264, 491.152, 52989.954 25/10/15,01:31:41,10,08,1, 12.0,1,1, 8.042, 10265.286, 491.147, 52989.916 25/10/15,01:31:41,11,08,1, 12.0,1,1, 8.042, 10265.304, 491.145, 52989.888 25/10/15,01:31:41,12,08,1, 12.0,1,1, 8.042, 10265.330, 491.105, 52989.908 25/10/15,01:31:41,13,08,1, 12.0,1,1, 8.042, 10265.338, 491.119, 52989.887 25/10/15,01:31:41,14,08,1, 12.0,1,1, 8.042, 10265.379, 491.090, 52989.927 25/10/15,01:31:41,15,08,1, 12.0,1,1, 8.042, 10265.389, 491.072, 52989.865 25/10/15,01:31:41,16,08,1, 12.0,1,1, 8.042, 10265.440, 491.060, 52989.930 25/10/15,01:31:41,17,08,1, 12.0,1,1, 8.042, 10265.466, 491.068, 52989.917 25/10/15,01:31:41,18,08,1, 12.0,1,1, 8.042, 10265.474, 491.038, 52989.806 25/10/15,01:31:41,19,08,1, 12.0,1,1, 8.042, 10265.497, 490.989, 52989.812 25/10/15,01:31:42,00,07,1, 12.0,1,1, 8.039, 10265.489, 490.989, 52989.812 25/10/15,01:31:42,01,07,1, 12.0,1,1, 8.039, 10265.546, 490.992, 52989.793 25/10/15,01:31:42,02,07,1, 12.0,1,1, 8.039, 10265.592, 490.977, 52989.773 25/10/15,01:31:42,03,07,1, 12.0,1,1, 8.039, 10265.597, 490.947, 52989.715 25/10/15,01:31:42,04,07,1, 12.0,1,1, 8.039, 10265.619, 490.947, 52989.768 25/10/15,01:31:42,05,07,1, 12.0,1,1, 8.039, 10265.658, 490.922, 52989.726 25/10/15,01:31:42,06,07,1, 12.0,1,1, 8.039, 10265.658, 490.900, 52989.739 25/10/15,01:31:42,07,07,1, 12.0,1,1, 8.039, 10265.702, 490.886, 52989.697 25/10/15,01:31:42,08,07,1, 12.0,1,1, 8.039, 10265.702, 490.873, 52989.662 25/10/15,01:31:42,09,07,1, 12.0,1,1, 8.039, 10265.746, 490.872, 52989.718 25/10/15,01:31:42,10,07,1, 12.0,1,1, 8.039, 10265.742, 490.870, 52989.692 25/10/15,01:31:42,11,07,1, 12.0,1,1, 8.039, 10265.755, 490.854, 52989.708 25/10/15,01:31:42,12,07,1, 12.0,1,1, 8.039, 10265.781, 490.839, 52989.625 25/10/15,01:31:42,13,07,1, 12.0,1,1, 8.039, 10265.804, 490.836, 52989.617 25/10/15,01:31:42,14,07,1, 12.0,1,1, 8.039, 10265.793, 490.829, 52989.628 25/10/15,01:31:42,15,07,1, 12.0,1,1, 8.039, 10265.822, 490.835, 52989.596 25/10/15,01:31:42,16,07,1, 12.0,1,1, 8.039, 10265.827, 490.819, 52989.564 25/10/15,01:31:42,17,07,1, 12.0,1,1, 8.039, 10265.869, 490.793, 52989.569 25/10/15,01:31:42,18,07,1, 12.0,1,1, 8.039, 10265.882, 490.802, 52989.569 25/10/15,01:31:42,19,07,1, 12.0,1,1, 8.039, 10265.921, 490.784, 52989.492 25/10/15,01:31:43,00,07,1, 11.9,1,1, 8.044, 10265.914, 490.784, 52989.492 25/10/15,01:31:43,01,07,1, 11.9,1,1, 8.044, 10265.942, 490.769, 52989.510 25/10/15,01:31:43,02,07,1, 11.9,1,1, 8.044, 10265.952, 490.744, 52989.475 25/10/15,01:31:43,03,07,1, 11.9,1,1, 8.044, 10265.982, 490.769, 52989.491 25/10/15,01:31:43,04,07,1, 11.9,1,1, 8.044, 10265.989, 490.754, 52989.447 25/10/15,01:31:43,05,07,1, 11.9,1,1, 8.044, 10265.981, 490.724, 52989.451 25/10/15,01:31:43,06,07,1, 11.9,1,1, 8.044, 10266.000, 490.731, 52989.416 25/10/15,01:31:43,07,07,1, 11.9,1,1, 8.044, 10266.009, 490.710, 52989.405 25/10/15,01:31:43,08,07,1, 11.9,1,1, 8.044, 10265.996, 490.704, 52989.345 25/10/15,01:31:43,09,07,1, 11.9,1,1, 8.044, 10266.029, 490.695, 52989.353 25/10/15,01:31:43,10,07,1, 11.9,1,1, 8.044, 10266.048, 490.676, 52989.358 25/10/15,01:31:43,11,07,1, 11.9,1,1, 8.044, 10266.050, 490.650, 52989.370 25/10/15,01:31:43,12,07,1, 11.9,1,1, 8.044, 10266.071, 490.645, 52989.313 25/10/15,01:31:43,13,07,1, 11.9,1,1, 8.044, 10266.080, 490.634, 52989.290 25/10/15,01:31:43,14,07,1, 11.9,1,1, 8.044, 10266.087, 490.637, 52989.291 25/10/15,01:31:43,15,07,1, 11.9,1,1, 8.044, 10266.125, 490.603, 52989.299 25/10/15,01:31:43,16,07,1, 11.9,1,1, 8.044, 10266.129, 490.577, 52989.274 25/10/15,01:31:43,17,07,1, 11.9,1,1, 8.044, 10266.128, 490.566, 52989.304 25/10/15,01:31:43,18,07,1, 11.9,1,1, 8.044, 10266.134, 490.564, 52989.319 25/10/15,01:31:43,19,07,1, 11.9,1,1, 8.044, 10266.152, 490.505, 52989.158 25/10/15,01:31:44,00,08,1, 11.9,1,1, 8.042, 10266.148, 490.505, 52989.158 25/10/15,01:31:44,01,08,1, 11.9,1,1, 8.042, 10266.145, 490.494, 52989.221 25/10/15,01:31:44,02,08,1, 11.9,1,1, 8.042, 10266.171, 490.467, 52989.187 25/10/15,01:31:44,03,08,1, 11.9,1,1, 8.042, 10266.201, 490.408, 52989.130 25/10/15,01:31:44,04,08,1, 11.9,1,1, 8.042, 10266.224, 490.382, 52989.189 25/10/15,01:31:44,05,08,1, 11.9,1,1, 8.042, 10266.210, 490.361, 52989.148 25/10/15,01:31:44,06,08,1, 11.9,1,1, 8.042, 10266.253, 490.340, 52989.103 25/10/15,01:31:44,07,08,1, 11.9,1,1, 8.042, 10266.259, 490.305, 52989.167 25/10/15,01:31:44,08,08,1, 11.9,1,1, 8.042, 10266.309, 490.247, 52989.093 25/10/15,01:31:44,09,08,1, 11.9,1,1, 8.042, 10266.307, 490.249, 52989.134 25/10/15,01:31:44,10,08,1, 11.9,1,1, 8.042, 10266.347, 490.194, 52989.078 25/10/15,01:31:44,11,08,1, 11.9,1,1, 8.042, 10266.343, 490.152, 52989.105 25/10/15,01:31:44,12,08,1, 11.9,1,1, 8.042, 10266.385, 490.112, 52989.078 25/10/15,01:31:44,13,08,1, 11.9,1,1, 8.042, 10266.407, 490.098, 52989.051 25/10/15,01:31:44,14,08,1, 11.9,1,1, 8.042, 10266.445, 490.015, 52989.026 25/10/15,01:31:44,15,08,1, 11.9,1,1, 8.042, 10266.442, 489.979, 52988.970 25/10/15,01:31:44,16,08,1, 11.9,1,1, 8.042, 10266.454, 489.935, 52988.980 25/10/15,01:31:44,17,08,1, 11.9,1,1, 8.042, 10266.494, 489.886, 52988.966 25/10/15,01:31:44,18,08,1, 11.9,1,1, 8.042, 10266.510, 489.876, 52988.944 25/10/15,01:31:44,19,08,1, 11.9,1,1, 8.042, 10266.528, 489.797, 52988.957 25/10/15,01:31:45,00,07,1, 11.9,1,1, 8.044, 10266.523, 489.797, 52988.957 25/10/15,01:31:45,01,07,1, 11.9,1,1, 8.044, 10266.581, 489.719, 52988.953 25/10/15,01:31:45,02,07,1, 11.9,1,1, 8.044, 10266.600, 489.693, 52988.920 25/10/15,01:31:45,03,07,1, 11.9,1,1, 8.044, 10266.598, 489.644, 52988.924 25/10/15,01:31:45,04,07,1, 11.9,1,1, 8.044, 10266.654, 489.607, 52988.916 25/10/15,01:31:45,05,07,1, 11.9,1,1, 8.044, 10266.665, 489.545, 52988.829 25/10/15,01:31:45,06,07,1, 11.9,1,1, 8.044, 10266.700, 489.512, 52988.821 25/10/15,01:31:45,07,07,1, 11.9,1,1, 8.044, 10266.709, 489.467, 52988.782 25/10/15,01:31:45,08,07,1, 11.9,1,1, 8.044, 10266.741, 489.434, 52988.810 25/10/15,01:31:45,09,07,1, 11.9,1,1, 8.044, 10266.757, 489.384, 52988.813 25/10/15,01:31:45,10,07,1, 11.9,1,1, 8.044, 10266.786, 489.364, 52988.757 25/10/15,01:31:45,11,07,1, 11.9,1,1, 8.044, 10266.787, 489.298, 52988.735 25/10/15,01:31:45,12,07,1, 11.9,1,1, 8.044, 10266.814, 489.261, 52988.766 25/10/15,01:31:45,13,07,1, 11.9,1,1, 8.044, 10266.845, 489.243, 52988.655 25/10/15,01:31:45,14,07,1, 11.9,1,1, 8.044, 10266.837, 489.223, 52988.715 25/10/15,01:31:45,15,07,1, 11.9,1,1, 8.044, 10266.889, 489.185, 52988.609 25/10/15,01:31:45,16,07,1, 11.9,1,1, 8.044, 10266.897, 489.115, 52988.580 25/10/15,01:31:45,17,07,1, 11.9,1,1, 8.044, 10266.934, 489.115, 52988.575 25/10/15,01:31:45,18,07,1, 11.9,1,1, 8.044, 10266.935, 489.072, 52988.558 25/10/15,01:31:45,19,07,1, 11.9,1,1, 8.044, 10266.944, 489.054, 52988.501 25/10/15,01:31:46,00,08,1, 11.9,1,1, 8.039, 10266.941, 489.054, 52988.501 25/10/15,01:31:46,01,08,1, 11.9,1,1, 8.039, 10266.994, 488.967, 52988.499 25/10/15,01:31:46,02,08,1, 11.9,1,1, 8.039, 10267.015, 488.921, 52988.487 25/10/15,01:31:46,03,08,1, 11.9,1,1, 8.039, 10267.018, 488.924, 52988.569 25/10/15,01:31:46,04,08,1, 11.9,1,1, 8.039, 10267.052, 488.880, 52988.441 25/10/15,01:31:46,05,08,1, 11.9,1,1, 8.039, 10267.086, 488.868, 52988.480 25/10/15,01:31:46,06,08,1, 11.9,1,1, 8.039, 10267.099, 488.811, 52988.437 25/10/15,01:31:46,07,08,1, 11.9,1,1, 8.039, 10267.108, 488.782, 52988.433 25/10/15,01:31:46,08,08,1, 11.9,1,1, 8.039, 10267.142, 488.750, 52988.357 25/10/15,01:31:46,09,08,1, 11.9,1,1, 8.039, 10267.172, 488.739, 52988.348 25/10/15,01:31:46,10,08,1, 11.9,1,1, 8.039, 10267.184, 488.702, 52988.367 25/10/15,01:31:46,11,08,1, 11.9,1,1, 8.039, 10267.177, 488.737, 52988.333 25/10/15,01:31:46,12,08,1, 11.9,1,1, 8.039, 10267.200, 488.697, 52988.364 25/10/15,01:31:46,13,08,1, 11.9,1,1, 8.039, 10267.221, 488.669, 52988.316 25/10/15,01:31:46,14,08,1, 11.9,1,1, 8.039, 10267.233, 488.649, 52988.268 25/10/15,01:31:46,15,08,1, 11.9,1,1, 8.039, 10267.239, 488.632, 52988.316 25/10/15,01:31:46,16,08,1, 11.9,1,1, 8.039, 10267.263, 488.616, 52988.297 25/10/15,01:31:46,17,08,1, 11.9,1,1, 8.039, 10267.285, 488.611, 52988.285 25/10/15,01:31:46,18,08,1, 11.9,1,1, 8.039, 10267.312, 488.583, 52988.296 25/10/15,01:31:46,19,08,1, 11.9,1,1, 8.039, 10267.314, 488.577, 52988.306 25/10/15,01:31:47,00,07,1, 12.0,1,1, 8.039, 10267.308, 488.577, 52988.306 25/10/15,01:31:47,01,07,1, 12.0,1,1, 8.039, 10267.341, 488.534, 52988.233 25/10/15,01:31:47,02,07,1, 12.0,1,1, 8.039, 10267.331, 488.509, 52988.234 25/10/15,01:31:47,03,07,1, 12.0,1,1, 8.039, 10267.343, 488.490, 52988.225 25/10/15,01:31:47,04,07,1, 12.0,1,1, 8.039, 10267.360, 488.488, 52988.213 25/10/15,01:31:47,05,07,1, 12.0,1,1, 8.039, 10267.387, 488.469, 52988.239 25/10/15,01:31:47,06,07,1, 12.0,1,1, 8.039, 10267.370, 488.444, 52988.138 25/10/15,01:31:47,07,07,1, 12.0,1,1, 8.039, 10267.431, 488.400, 52988.189 25/10/15,01:31:47,08,07,1, 12.0,1,1, 8.039, 10267.444, 488.398, 52988.182 25/10/15,01:31:47,09,07,1, 12.0,1,1, 8.039, 10267.442, 488.379, 52988.182 25/10/15,01:31:47,10,07,1, 12.0,1,1, 8.039, 10267.467, 488.361, 52988.172 25/10/15,01:31:47,11,07,1, 12.0,1,1, 8.039, 10267.492, 488.349, 52988.149 25/10/15,01:31:47,12,07,1, 12.0,1,1, 8.039, 10267.496, 488.316, 52988.138 25/10/15,01:31:47,13,07,1, 12.0,1,1, 8.039, 10267.527, 488.271, 52988.162 25/10/15,01:31:47,14,07,1, 12.0,1,1, 8.039, 10267.527, 488.273, 52988.166 25/10/15,01:31:47,15,07,1, 12.0,1,1, 8.039, 10267.566, 488.234, 52988.074 25/10/15,01:31:47,16,07,1, 12.0,1,1, 8.039, 10267.586, 488.188, 52988.137 25/10/15,01:31:47,17,07,1, 12.0,1,1, 8.039, 10267.592, 488.176, 52988.087 25/10/15,01:31:47,18,07,1, 12.0,1,1, 8.039, 10267.630, 488.157, 52988.149 25/10/15,01:31:47,19,07,1, 12.0,1,1, 8.039, 10267.629, 488.131, 52988.140 25/10/15,01:31:48,00,08,1, 12.0,1,1, 8.042, 10267.625, 488.131, 52988.140 25/10/15,01:31:48,01,08,1, 12.0,1,1, 8.042, 10267.655, 488.055, 52988.044 25/10/15,01:31:48,02,08,1, 12.0,1,1, 8.042, 10267.701, 488.023, 52988.107 25/10/15,01:31:48,03,08,1, 12.0,1,1, 8.042, 10267.724, 487.969, 52988.026 25/10/15,01:31:48,04,08,1, 12.0,1,1, 8.042, 10267.733, 487.958, 52988.123 25/10/15,01:31:48,05,08,1, 12.0,1,1, 8.042, 10267.759, 487.919, 52988.084 25/10/15,01:31:48,06,08,1, 12.0,1,1, 8.042, 10267.791, 487.875, 52988.023 25/10/15,01:31:48,07,08,1, 12.0,1,1, 8.042, 10267.787, 487.828, 52988.036 25/10/15,01:31:48,08,08,1, 12.0,1,1, 8.042, 10267.808, 487.793, 52988.026 25/10/15,01:31:48,09,08,1, 12.0,1,1, 8.042, 10267.831, 487.792, 52988.051 25/10/15,01:31:48,10,08,1, 12.0,1,1, 8.042, 10267.846, 487.743, 52987.950 25/10/15,01:31:48,11,08,1, 12.0,1,1, 8.042, 10267.867, 487.727, 52988.043 25/10/15,01:31:48,12,08,1, 12.0,1,1, 8.042, 10267.898, 487.684, 52987.994 25/10/15,01:31:48,13,08,1, 12.0,1,1, 8.042, 10267.924, 487.649, 52987.941 25/10/15,01:31:48,14,08,1, 12.0,1,1, 8.042, 10267.967, 487.615, 52987.898 25/10/15,01:31:48,15,08,1, 12.0,1,1, 8.042, 10267.989, 487.598, 52987.875 25/10/15,01:31:48,16,08,1, 12.0,1,1, 8.042, 10267.990, 487.568, 52987.885 25/10/15,01:31:48,17,08,1, 12.0,1,1, 8.042, 10267.996, 487.559, 52987.910 25/10/15,01:31:48,18,08,1, 12.0,1,1, 8.042, 10268.012, 487.505, 52987.843 25/10/15,01:31:48,19,08,1, 12.0,1,1, 8.042, 10268.053, 487.503, 52987.821 25/10/15,01:31:49,00,07,1, 12.0,1,1, 8.042, 10268.050, 487.503, 52987.821 25/10/15,01:31:49,01,07,1, 12.0,1,1, 8.042, 10268.093, 487.466, 52987.875 25/10/15,01:31:49,02,07,1, 12.0,1,1, 8.042, 10268.110, 487.436, 52987.800 25/10/15,01:31:49,03,07,1, 12.0,1,1, 8.042, 10268.136, 487.405, 52987.833 25/10/15,01:31:49,04,07,1, 12.0,1,1, 8.042, 10268.146, 487.349, 52987.781 25/10/15,01:31:49,05,07,1, 12.0,1,1, 8.042, 10268.190, 487.344, 52987.748 25/10/15,01:31:49,06,07,1, 12.0,1,1, 8.042, 10268.203, 487.338, 52987.728 25/10/15,01:31:49,07,07,1, 12.0,1,1, 8.042, 10268.218, 487.309, 52987.807 25/10/15,01:31:49,08,07,1, 12.0,1,1, 8.042, 10268.227, 487.325, 52987.722 25/10/15,01:31:49,09,07,1, 12.0,1,1, 8.042, 10268.262, 487.286, 52987.653 25/10/15,01:31:49,10,07,1, 12.0,1,1, 8.042, 10268.285, 487.262, 52987.668 25/10/15,01:31:49,11,07,1, 12.0,1,1, 8.042, 10268.295, 487.235, 52987.699 25/10/15,01:31:49,12,07,1, 12.0,1,1, 8.042, 10268.314, 487.249, 52987.681 25/10/15,01:31:49,13,07,1, 12.0,1,1, 8.042, 10268.352, 487.225, 52987.680 25/10/15,01:31:49,14,07,1, 12.0,1,1, 8.042, 10268.388, 487.225, 52987.699 25/10/15,01:31:49,15,07,1, 12.0,1,1, 8.042, 10268.382, 487.203, 52987.692 25/10/15,01:31:49,16,07,1, 12.0,1,1, 8.042, 10268.421, 487.183, 52987.596 25/10/15,01:31:49,17,07,1, 12.0,1,1, 8.042, 10268.454, 487.191, 52987.622 25/10/15,01:31:49,18,07,1, 12.0,1,1, 8.042, 10268.469, 487.171, 52987.585 25/10/15,01:31:49,19,07,1, 12.0,1,1, 8.042, 10268.492, 487.167, 52987.553 25/10/15,01:31:50,00,07,1, 11.9,1,1, 8.039, 10268.484, 487.167, 52987.553 25/10/15,01:31:50,01,07,1, 11.9,1,1, 8.039, 10268.492, 487.147, 52987.541 25/10/15,01:31:50,02,07,1, 11.9,1,1, 8.039, 10268.511, 487.127, 52987.553 25/10/15,01:31:50,03,07,1, 11.9,1,1, 8.039, 10268.520, 487.126, 52987.448 25/10/15,01:31:50,04,07,1, 11.9,1,1, 8.039, 10268.554, 487.118, 52987.517 25/10/15,01:31:50,05,07,1, 11.9,1,1, 8.039, 10268.578, 487.114, 52987.501 25/10/15,01:31:50,06,07,1, 11.9,1,1, 8.039, 10268.580, 487.090, 52987.420 25/10/15,01:31:50,07,07,1, 11.9,1,1, 8.039, 10268.584, 487.092, 52987.497 25/10/15,01:31:50,08,07,1, 11.9,1,1, 8.039, 10268.593, 487.082, 52987.370 25/10/15,01:31:50,09,07,1, 11.9,1,1, 8.039, 10268.598, 487.101, 52987.454 25/10/15,01:31:50,10,07,1, 11.9,1,1, 8.039, 10268.609, 487.054, 52987.381 25/10/15,01:31:50,11,07,1, 11.9,1,1, 8.039, 10268.631, 487.063, 52987.400 25/10/15,01:31:50,12,07,1, 11.9,1,1, 8.039, 10268.632, 487.067, 52987.426 25/10/15,01:31:50,13,07,1, 11.9,1,1, 8.039, 10268.648, 487.031, 52987.172 25/10/15,01:31:50,14,07,1, 11.9,1,1, 8.039, 10268.671, 487.054, 52987.462 25/10/15,01:31:50,15,07,1, 11.9,1,1, 8.039, 10268.664, 487.024, 52987.294 25/10/15,01:31:50,16,07,1, 11.9,1,1, 8.039, 10268.708, 487.019, 52987.443 25/10/15,01:31:50,17,07,1, 11.9,1,1, 8.039, 10268.668, 487.012, 52987.355 25/10/15,01:31:50,18,07,1, 11.9,1,1, 8.039, 10268.690, 486.973, 52987.362 25/10/15,01:31:50,19,07,1, 11.9,1,1, 8.039, 10268.710, 486.970, 52987.331 25/10/15,01:31:51,00,07,1, 11.9,1,1, 8.036, 10268.710, 486.970, 52987.331 25/10/15,01:31:51,01,07,1, 11.9,1,1, 8.036, 10268.729, 486.935, 52987.318 25/10/15,01:31:51,02,07,1, 11.9,1,1, 8.036, 10268.749, 486.912, 52987.252 25/10/15,01:31:51,03,07,1, 11.9,1,1, 8.036, 10268.767, 486.897, 52987.258 25/10/15,01:31:51,04,07,1, 11.9,1,1, 8.036, 10268.778, 486.909, 52987.301 25/10/15,01:31:51,05,07,1, 11.9,1,1, 8.036, 10268.797, 486.872, 52987.265 25/10/15,01:31:51,06,07,1, 11.9,1,1, 8.036, 10268.805, 486.849, 52987.214 25/10/15,01:31:51,07,07,1, 11.9,1,1, 8.036, 10268.791, 486.832, 52987.228 25/10/15,01:31:51,08,07,1, 11.9,1,1, 8.036, 10268.819, 486.783, 52987.219 25/10/15,01:31:51,09,07,1, 11.9,1,1, 8.036, 10268.837, 486.785, 52987.185 25/10/15,01:31:51,10,07,1, 11.9,1,1, 8.036, 10268.818, 486.770, 52987.230 25/10/15,01:31:51,11,07,1, 11.9,1,1, 8.036, 10268.854, 486.784, 52987.189 25/10/15,01:31:51,12,07,1, 11.9,1,1, 8.036, 10268.833, 486.757, 52987.230 25/10/15,01:31:51,13,07,1, 11.9,1,1, 8.036, 10268.858, 486.736, 52987.203 25/10/15,01:31:51,14,07,1, 11.9,1,1, 8.036, 10268.865, 486.697, 52987.129 25/10/15,01:31:51,15,07,1, 11.9,1,1, 8.036, 10268.874, 486.715, 52987.147 25/10/15,01:31:51,16,07,1, 11.9,1,1, 8.036, 10268.862, 486.653, 52987.133 25/10/15,01:31:51,17,07,1, 11.9,1,1, 8.036, 10268.878, 486.681, 52987.132 25/10/15,01:31:51,18,07,1, 11.9,1,1, 8.036, 10268.910, 486.630, 52987.071 25/10/15,01:31:51,19,07,1, 11.9,1,1, 8.036, 10268.908, 486.609, 52987.075 25/10/15,01:31:52,00,07,1, 11.9,1,1, 8.041, 10268.902, 486.609, 52987.075 25/10/15,01:31:52,01,07,1, 11.9,1,1, 8.041, 10268.898, 486.589, 52987.099 25/10/15,01:31:52,02,07,1, 11.9,1,1, 8.041, 10268.901, 486.584, 52987.043 25/10/15,01:31:52,03,07,1, 11.9,1,1, 8.041, 10268.897, 486.567, 52986.966 25/10/15,01:31:52,04,07,1, 11.9,1,1, 8.041, 10268.892, 486.563, 52987.076 25/10/15,01:31:52,05,07,1, 11.9,1,1, 8.041, 10268.877, 486.556, 52987.015 25/10/15,01:31:52,06,07,1, 11.9,1,1, 8.041, 10268.897, 486.560, 52986.979 25/10/15,01:31:52,07,07,1, 11.9,1,1, 8.041, 10268.867, 486.540, 52986.992 25/10/15,01:31:52,08,07,1, 11.9,1,1, 8.041, 10268.900, 486.555, 52986.947 25/10/15,01:31:52,09,07,1, 11.9,1,1, 8.041, 10268.881, 486.529, 52986.964 25/10/15,01:31:52,10,07,1, 11.9,1,1, 8.041, 10268.876, 486.550, 52986.879 25/10/15,01:31:52,11,07,1, 11.9,1,1, 8.041, 10268.861, 486.533, 52986.885 25/10/15,01:31:52,12,07,1, 11.9,1,1, 8.041, 10268.838, 486.519, 52986.929 25/10/15,01:31:52,13,07,1, 11.9,1,1, 8.041, 10268.853, 486.534, 52986.892 25/10/15,01:31:52,14,07,1, 11.9,1,1, 8.041, 10268.873, 486.500, 52986.825 25/10/15,01:31:52,15,07,1, 11.9,1,1, 8.041, 10268.826, 486.520, 52986.842 25/10/15,01:31:52,16,07,1, 11.9,1,1, 8.041, 10268.849, 486.519, 52986.840 25/10/15,01:31:52,17,07,1, 11.9,1,1, 8.041, 10268.826, 486.502, 52986.803 25/10/15,01:31:52,18,07,1, 11.9,1,1, 8.041, 10268.804, 486.528, 52986.796 25/10/15,01:31:52,19,07,1, 11.9,1,1, 8.041, 10268.795, 486.513, 52986.772 25/10/15,01:31:53,00,08,1, 12.0,1,1, 8.042, 10268.793, 486.513, 52986.772 25/10/15,01:31:53,01,08,1, 12.0,1,1, 8.042, 10268.788, 486.549, 52986.765 25/10/15,01:31:53,02,08,1, 12.0,1,1, 8.042, 10268.752, 486.531, 52986.688 25/10/15,01:31:53,03,08,1, 12.0,1,1, 8.042, 10268.762, 486.538, 52986.692 25/10/15,01:31:53,04,08,1, 12.0,1,1, 8.042, 10268.748, 486.534, 52986.664 25/10/15,01:31:53,05,08,1, 12.0,1,1, 8.042, 10268.737, 486.557, 52986.750 25/10/15,01:31:53,06,08,1, 12.0,1,1, 8.042, 10268.730, 486.527, 52986.641 25/10/15,01:31:53,07,08,1, 12.0,1,1, 8.042, 10268.678, 486.539, 52986.656 25/10/15,01:31:53,08,08,1, 12.0,1,1, 8.042, 10268.669, 486.525, 52986.609 25/10/15,01:31:53,09,08,1, 12.0,1,1, 8.042, 10268.663, 486.550, 52986.660 25/10/15,01:31:53,10,08,1, 12.0,1,1, 8.042, 10268.657, 486.557, 52986.631 25/10/15,01:31:53,11,08,1, 12.0,1,1, 8.042, 10268.640, 486.568, 52986.543 25/10/15,01:31:53,12,08,1, 12.0,1,1, 8.042, 10268.613, 486.543, 52986.587 25/10/15,01:31:53,13,08,1, 12.0,1,1, 8.042, 10268.602, 486.560, 52986.523 25/10/15,01:31:53,14,08,1, 12.0,1,1, 8.042, 10268.567, 486.596, 52986.546 25/10/15,01:31:53,15,08,1, 12.0,1,1, 8.042, 10268.570, 486.616, 52986.536 25/10/15,01:31:53,16,08,1, 12.0,1,1, 8.042, 10268.498, 486.617, 52986.482 25/10/15,01:31:53,17,08,1, 12.0,1,1, 8.042, 10268.500, 486.604, 52986.527 25/10/15,01:31:53,18,08,1, 12.0,1,1, 8.042, 10268.475, 486.611, 52986.518 25/10/15,01:31:53,19,08,1, 12.0,1,1, 8.042, 10268.467, 486.598, 52986.480 25/10/15,01:31:54,00,08,1, 12.0,1,1, 8.037, 10268.459, 486.598, 52986.480 25/10/15,01:31:54,01,08,1, 12.0,1,1, 8.037, 10268.439, 486.641, 52986.483 25/10/15,01:31:54,02,08,1, 12.0,1,1, 8.037, 10268.410, 486.629, 52986.493 25/10/15,01:31:54,03,08,1, 12.0,1,1, 8.037, 10268.385, 486.631, 52986.451 25/10/15,01:31:54,04,08,1, 12.0,1,1, 8.037, 10268.405, 486.641, 52986.410 25/10/15,01:31:54,05,08,1, 12.0,1,1, 8.037, 10268.367, 486.668, 52986.349 25/10/15,01:31:54,06,08,1, 12.0,1,1, 8.037, 10268.337, 486.699, 52986.375 25/10/15,01:31:54,07,08,1, 12.0,1,1, 8.037, 10268.323, 486.680, 52986.470 25/10/15,01:31:54,08,08,1, 12.0,1,1, 8.037, 10268.303, 486.687, 52986.446 25/10/15,01:31:54,09,08,1, 12.0,1,1, 8.037, 10268.298, 486.683, 52986.373 25/10/15,01:31:54,10,08,1, 12.0,1,1, 8.037, 10268.292, 486.681, 52986.370 25/10/15,01:31:54,11,08,1, 12.0,1,1, 8.037, 10268.269, 486.665, 52986.418 25/10/15,01:31:54,12,08,1, 12.0,1,1, 8.037, 10268.264, 486.681, 52986.372 25/10/15,01:31:54,13,08,1, 12.0,1,1, 8.037, 10268.222, 486.695, 52986.365 25/10/15,01:31:54,14,08,1, 12.0,1,1, 8.037, 10268.215, 486.682, 52986.345 25/10/15,01:31:54,15,08,1, 12.0,1,1, 8.037, 10268.217, 486.708, 52986.390 25/10/15,01:31:54,16,08,1, 12.0,1,1, 8.037, 10268.182, 486.679, 52986.379 25/10/15,01:31:54,17,08,1, 12.0,1,1, 8.037, 10268.198, 486.703, 52986.313 25/10/15,01:31:54,18,08,1, 12.0,1,1, 8.037, 10268.188, 486.695, 52986.285 25/10/15,01:31:54,19,08,1, 12.0,1,1, 8.037, 10268.156, 486.701, 52986.275 25/10/15,01:31:55,00,08,1, 11.9,1,1, 8.044, 10268.151, 486.701, 52986.275 25/10/15,01:31:55,01,08,1, 11.9,1,1, 8.044, 10268.153, 486.701, 52986.329 25/10/15,01:31:55,02,08,1, 11.9,1,1, 8.044, 10268.126, 486.704, 52986.240 25/10/15,01:31:55,03,08,1, 11.9,1,1, 8.044, 10268.110, 486.702, 52986.340 25/10/15,01:31:55,04,08,1, 11.9,1,1, 8.044, 10268.116, 486.728, 52986.204 25/10/15,01:31:55,05,08,1, 11.9,1,1, 8.044, 10268.109, 486.715, 52986.327 25/10/15,01:31:55,06,08,1, 11.9,1,1, 8.044, 10268.107, 486.718, 52986.255 25/10/15,01:31:55,07,08,1, 11.9,1,1, 8.044, 10268.124, 486.717, 52986.174 25/10/15,01:31:55,08,08,1, 11.9,1,1, 8.044, 10268.115, 486.737, 52986.254 25/10/15,01:31:55,09,08,1, 11.9,1,1, 8.044, 10268.091, 486.758, 52986.234 25/10/15,01:31:55,10,08,1, 11.9,1,1, 8.044, 10268.076, 486.758, 52986.151 25/10/15,01:31:55,11,08,1, 11.9,1,1, 8.044, 10268.073, 486.777, 52986.136 25/10/15,01:31:55,12,08,1, 11.9,1,1, 8.044, 10268.060, 486.787, 52986.181 25/10/15,01:31:55,13,08,1, 11.9,1,1, 8.044, 10268.063, 486.783, 52986.190 25/10/15,01:31:55,14,08,1, 11.9,1,1, 8.044, 10268.060, 486.824, 52986.192 25/10/15,01:31:55,15,08,1, 11.9,1,1, 8.044, 10268.060, 486.800, 52986.166 25/10/15,01:31:55,16,08,1, 11.9,1,1, 8.044, 10268.022, 486.841, 52986.119 25/10/15,01:31:55,17,08,1, 11.9,1,1, 8.044, 10268.020, 486.833, 52986.168 25/10/15,01:31:55,18,08,1, 11.9,1,1, 8.044, 10268.025, 486.831, 52986.145 25/10/15,01:31:55,19,08,1, 11.9,1,1, 8.044, 10267.997, 486.865, 52986.128 25/10/15,01:31:56,00,08,1, 12.0,1,1, 8.044, 10267.992, 486.865, 52986.128 25/10/15,01:31:56,01,08,1, 12.0,1,1, 8.044, 10267.998, 486.865, 52986.066 25/10/15,01:31:56,02,08,1, 12.0,1,1, 8.044, 10267.977, 486.894, 52986.124 25/10/15,01:31:56,03,08,1, 12.0,1,1, 8.044, 10267.980, 486.900, 52986.075 25/10/15,01:31:56,04,08,1, 12.0,1,1, 8.044, 10267.956, 486.909, 52986.090 25/10/15,01:31:56,05,08,1, 12.0,1,1, 8.044, 10267.958, 486.977, 52986.069 25/10/15,01:31:56,06,08,1, 12.0,1,1, 8.044, 10267.950, 486.940, 52986.081 25/10/15,01:31:56,07,08,1, 12.0,1,1, 8.044, 10267.963, 486.972, 52986.090 25/10/15,01:31:56,08,08,1, 12.0,1,1, 8.044, 10267.945, 486.983, 52986.031 25/10/15,01:31:56,09,08,1, 12.0,1,1, 8.044, 10267.949, 486.995, 52986.040 25/10/15,01:31:56,10,08,1, 12.0,1,1, 8.044, 10267.940, 487.025, 52986.085 25/10/15,01:31:56,11,08,1, 12.0,1,1, 8.044, 10267.925, 487.040, 52986.098 25/10/15,01:31:56,12,08,1, 12.0,1,1, 8.044, 10267.926, 487.053, 52986.072 25/10/15,01:31:56,13,08,1, 12.0,1,1, 8.044, 10267.899, 487.085, 52986.045 25/10/15,01:31:56,14,08,1, 12.0,1,1, 8.044, 10267.887, 487.083, 52986.017 25/10/15,01:31:56,15,08,1, 12.0,1,1, 8.044, 10267.892, 487.133, 52986.028 25/10/15,01:31:56,16,08,1, 12.0,1,1, 8.044, 10267.894, 487.130, 52986.184 25/10/15,01:31:56,17,08,1, 12.0,1,1, 8.044, 10267.881, 487.128, 52986.008 25/10/15,01:31:56,18,08,1, 12.0,1,1, 8.044, 10267.895, 487.180, 52986.062 25/10/15,01:31:56,19,08,1, 12.0,1,1, 8.044, 10267.871, 487.177, 52986.054 25/10/15,01:31:57,00,07,1, 11.9,1,1, 8.042, 10267.867, 487.177, 52986.054 25/10/15,01:31:57,01,07,1, 11.9,1,1, 8.042, 10267.873, 487.213, 52986.004 25/10/15,01:31:57,02,07,1, 11.9,1,1, 8.042, 10267.861, 487.236, 52985.990 25/10/15,01:31:57,03,07,1, 11.9,1,1, 8.042, 10267.835, 487.263, 52986.031 25/10/15,01:31:57,04,07,1, 11.9,1,1, 8.042, 10267.818, 487.259, 52986.005 25/10/15,01:31:57,05,07,1, 11.9,1,1, 8.042, 10267.825, 487.283, 52986.002 25/10/15,01:31:57,06,07,1, 11.9,1,1, 8.042, 10267.832, 487.290, 52985.961 25/10/15,01:31:57,07,07,1, 11.9,1,1, 8.042, 10267.811, 487.299, 52986.062 25/10/15,01:31:57,08,07,1, 11.9,1,1, 8.042, 10267.782, 487.330, 52986.004 25/10/15,01:31:57,09,07,1, 11.9,1,1, 8.042, 10267.789, 487.335, 52986.014 25/10/15,01:31:57,10,07,1, 11.9,1,1, 8.042, 10267.773, 487.363, 52986.105 25/10/15,01:31:57,11,07,1, 11.9,1,1, 8.042, 10267.765, 487.361, 52985.960 25/10/15,01:31:57,12,07,1, 11.9,1,1, 8.042, 10267.781, 487.380, 52986.007 25/10/15,01:31:57,13,07,1, 11.9,1,1, 8.042, 10267.755, 487.393, 52986.038 25/10/15,01:31:57,14,07,1, 11.9,1,1, 8.042, 10267.755, 487.416, 52986.007 25/10/15,01:31:57,15,07,1, 11.9,1,1, 8.042, 10267.752, 487.437, 52985.959 25/10/15,01:31:57,16,07,1, 11.9,1,1, 8.042, 10267.766, 487.445, 52986.089 25/10/15,01:31:57,17,07,1, 11.9,1,1, 8.042, 10267.754, 487.465, 52985.999 25/10/15,01:31:57,18,07,1, 11.9,1,1, 8.042, 10267.722, 487.486, 52986.057 25/10/15,01:31:57,19,07,1, 11.9,1,1, 8.042, 10267.748, 487.495, 52986.059 25/10/15,01:31:58,00,08,1, 12.0,1,1, 8.039, 10267.742, 487.495, 52986.059 25/10/15,01:31:58,01,08,1, 12.0,1,1, 8.039, 10267.738, 487.529, 52985.957 25/10/15,01:31:58,02,08,1, 12.0,1,1, 8.039, 10267.740, 487.553, 52986.018 25/10/15,01:31:58,03,08,1, 12.0,1,1, 8.039, 10267.747, 487.549, 52986.042 25/10/15,01:31:58,04,08,1, 12.0,1,1, 8.039, 10267.723, 487.559, 52986.042 25/10/15,01:31:58,05,08,1, 12.0,1,1, 8.039, 10267.731, 487.602, 52986.199 25/10/15,01:31:58,06,08,1, 12.0,1,1, 8.039, 10267.775, 487.570, 52986.040 25/10/15,01:31:58,07,08,1, 12.0,1,1, 8.039, 10267.768, 487.614, 52985.980 25/10/15,01:31:58,08,08,1, 12.0,1,1, 8.039, 10267.754, 487.597, 52985.977 25/10/15,01:31:58,09,08,1, 12.0,1,1, 8.039, 10267.746, 487.643, 52985.969 25/10/15,01:31:58,10,08,1, 12.0,1,1, 8.039, 10267.736, 487.647, 52986.000 25/10/15,01:31:58,11,08,1, 12.0,1,1, 8.039, 10267.742, 487.660, 52986.038 25/10/15,01:31:58,12,08,1, 12.0,1,1, 8.039, 10267.756, 487.645, 52985.938 25/10/15,01:31:58,13,08,1, 12.0,1,1, 8.039, 10267.768, 487.664, 52985.936 25/10/15,01:31:58,14,08,1, 12.0,1,1, 8.039, 10267.777, 487.675, 52985.967 25/10/15,01:31:58,15,08,1, 12.0,1,1, 8.039, 10267.766, 487.690, 52985.986 25/10/15,01:31:58,16,08,1, 12.0,1,1, 8.039, 10267.759, 487.709, 52985.899 25/10/15,01:31:58,17,08,1, 12.0,1,1, 8.039, 10267.767, 487.740, 52985.964 25/10/15,01:31:58,18,08,1, 12.0,1,1, 8.039, 10267.755, 487.736, 52985.931 25/10/15,01:31:58,19,08,1, 12.0,1,1, 8.039, 10267.743, 487.764, 52985.991 25/10/15,01:31:59,00,07,1, 11.9,1,1, 8.039, 10267.742, 487.764, 52985.991 25/10/15,01:31:59,01,07,1, 11.9,1,1, 8.039, 10267.741, 487.824, 52985.933 25/10/15,01:31:59,02,07,1, 11.9,1,1, 8.039, 10267.737, 487.818, 52985.933 25/10/15,01:31:59,03,07,1, 11.9,1,1, 8.039, 10267.719, 487.824, 52985.883 25/10/15,01:31:59,04,07,1, 11.9,1,1, 8.039, 10267.780, 487.859, 52985.783 25/10/15,01:31:59,05,07,1, 11.9,1,1, 8.039, 10267.778, 487.849, 52985.900 25/10/15,01:31:59,06,07,1, 11.9,1,1, 8.039, 10267.757, 487.885, 52985.891 25/10/15,01:31:59,07,07,1, 11.9,1,1, 8.039, 10267.755, 487.895, 52985.912 25/10/15,01:31:59,08,07,1, 11.9,1,1, 8.039, 10267.739, 487.946, 52985.938 25/10/15,01:31:59,09,07,1, 11.9,1,1, 8.039, 10267.746, 487.939, 52985.851 25/10/15,01:31:59,10,07,1, 11.9,1,1, 8.039, 10267.727, 487.945, 52985.958 25/10/15,01:31:59,11,07,1, 11.9,1,1, 8.039, 10267.715, 488.025, 52985.916 25/10/15,01:31:59,12,07,1, 11.9,1,1, 8.039, 10267.730, 488.039, 52985.906 25/10/15,01:31:59,13,07,1, 11.9,1,1, 8.039, 10267.726, 488.086, 52986.111 25/10/15,01:31:59,14,07,1, 11.9,1,1, 8.039, 10267.743, 488.057, 52985.759 25/10/15,01:31:59,15,07,1, 11.9,1,1, 8.039, 10267.705, 488.110, 52985.941 25/10/15,01:31:59,16,07,1, 11.9,1,1, 8.039, 10267.722, 488.100, 52985.770 25/10/15,01:31:59,17,07,1, 11.9,1,1, 8.039, 10267.721, 488.112, 52985.885 25/10/15,01:31:59,18,07,1, 11.9,1,1, 8.039, 10267.688, 488.135, 52985.898 25/10/15,01:31:59,19,07,1, 11.9,1,1, 8.039, 10267.717, 488.128, 52985.867 25/10/15,01:32:00,00,07,1, 12.0,1,1, 8.037, 10267.717, 488.128, 52985.867 25/10/15,01:32:00,01,07,1, 12.0,1,1, 8.037, 10267.693, 488.186, 52985.871 25/10/15,01:32:00,02,07,1, 12.0,1,1, 8.037, 10267.706, 488.222, 52985.815 25/10/15,01:32:00,03,07,1, 12.0,1,1, 8.037, 10267.697, 488.235, 52985.783 25/10/15,01:32:00,04,07,1, 12.0,1,1, 8.037, 10267.695, 488.271, 52985.824 25/10/15,01:32:00,05,07,1, 12.0,1,1, 8.037, 10267.677, 488.269, 52985.812 25/10/15,01:32:00,06,07,1, 12.0,1,1, 8.037, 10267.676, 488.262, 52985.818 25/10/15,01:32:00,07,07,1, 12.0,1,1, 8.037, 10267.645, 488.306, 52985.733 25/10/15,01:32:00,08,07,1, 12.0,1,1, 8.037, 10267.690, 488.329, 52985.771 25/10/15,01:32:00,09,07,1, 12.0,1,1, 8.037, 10267.647, 488.321, 52985.801 25/10/15,01:32:00,10,07,1, 12.0,1,1, 8.037, 10267.637, 488.338, 52985.730 25/10/15,01:32:00,11,07,1, 12.0,1,1, 8.037, 10267.624, 488.359, 52985.769 25/10/15,01:32:00,12,07,1, 12.0,1,1, 8.037, 10267.627, 488.367, 52985.697 25/10/15,01:32:00,13,07,1, 12.0,1,1, 8.037, 10267.605, 488.390, 52985.698 25/10/15,01:32:00,14,07,1, 12.0,1,1, 8.037, 10267.623, 488.394, 52985.698 25/10/15,01:32:00,15,07,1, 12.0,1,1, 8.037, 10267.574, 488.393, 52985.715 25/10/15,01:32:00,16,07,1, 12.0,1,1, 8.037, 10267.560, 488.407, 52985.687 25/10/15,01:32:00,17,07,1, 12.0,1,1, 8.037, 10267.590, 488.425, 52985.657 25/10/15,01:32:00,18,07,1, 12.0,1,1, 8.037, 10267.565, 488.433, 52985.698 25/10/15,01:32:00,19,07,1, 12.0,1,1, 8.037, 10267.553, 488.421, 52985.649 25/10/15,01:32:01,00,08,1, 11.9,1,1, 8.042, 10267.550, 488.421, 52985.649 25/10/15,01:32:01,01,08,1, 11.9,1,1, 8.042, 10267.538, 488.460, 52985.685 25/10/15,01:32:01,02,08,1, 11.9,1,1, 8.042, 10267.498, 488.449, 52985.562 25/10/15,01:32:01,03,08,1, 11.9,1,1, 8.042, 10267.505, 488.468, 52985.608 25/10/15,01:32:01,04,08,1, 11.9,1,1, 8.042, 10267.515, 488.473, 52985.620 25/10/15,01:32:01,05,08,1, 11.9,1,1, 8.042, 10267.506, 488.479, 52985.624 25/10/15,01:32:01,06,08,1, 11.9,1,1, 8.042, 10267.471, 488.481, 52985.602 25/10/15,01:32:01,07,08,1, 11.9,1,1, 8.042, 10267.495, 488.509, 52985.640 25/10/15,01:32:01,08,08,1, 11.9,1,1, 8.042, 10267.476, 488.479, 52985.536 25/10/15,01:32:01,09,08,1, 11.9,1,1, 8.042, 10267.449, 488.487, 52985.609 25/10/15,01:32:01,10,08,1, 11.9,1,1, 8.042, 10267.479, 488.496, 52985.528 25/10/15,01:32:01,11,08,1, 11.9,1,1, 8.042, 10267.438, 488.508, 52985.525 25/10/15,01:32:01,12,08,1, 11.9,1,1, 8.042, 10267.469, 488.503, 52985.537 25/10/15,01:32:01,13,08,1, 11.9,1,1, 8.042, 10267.433, 488.508, 52985.553 25/10/15,01:32:01,14,08,1, 11.9,1,1, 8.042, 10267.425, 488.511, 52985.526 25/10/15,01:32:01,15,08,1, 11.9,1,1, 8.042, 10267.462, 488.521, 52985.536 25/10/15,01:32:01,16,08,1, 11.9,1,1, 8.042, 10267.432, 488.519, 52985.561 25/10/15,01:32:01,17,08,1, 11.9,1,1, 8.042, 10267.420, 488.494, 52985.504 25/10/15,01:32:01,18,08,1, 11.9,1,1, 8.042, 10267.423, 488.522, 52985.438 25/10/15,01:32:01,19,08,1, 11.9,1,1, 8.042, 10267.426, 488.513, 52985.437 25/10/15,01:32:02,00,08,1, 11.9,1,1, 8.037, 10267.425, 488.513, 52985.437 25/10/15,01:32:02,01,08,1, 11.9,1,1, 8.037, 10267.415, 488.522, 52985.425 25/10/15,01:32:02,02,08,1, 11.9,1,1, 8.037, 10267.417, 488.518, 52985.417 25/10/15,01:32:02,03,08,1, 11.9,1,1, 8.037, 10267.403, 488.520, 52985.454 25/10/15,01:32:02,04,08,1, 11.9,1,1, 8.037, 10267.420, 488.528, 52985.402 25/10/15,01:32:02,05,08,1, 11.9,1,1, 8.037, 10267.420, 488.527, 52985.395 25/10/15,01:32:02,06,08,1, 11.9,1,1, 8.037, 10267.412, 488.517, 52985.385 25/10/15,01:32:02,07,08,1, 11.9,1,1, 8.037, 10267.431, 488.533, 52985.378 25/10/15,01:32:02,08,08,1, 11.9,1,1, 8.037, 10267.425, 488.511, 52985.336 25/10/15,01:32:02,09,08,1, 11.9,1,1, 8.037, 10267.421, 488.512, 52985.290 25/10/15,01:32:02,10,08,1, 11.9,1,1, 8.037, 10267.397, 488.489, 52985.295 25/10/15,01:32:02,11,08,1, 11.9,1,1, 8.037, 10267.426, 488.478, 52985.311 25/10/15,01:32:02,12,08,1, 11.9,1,1, 8.037, 10267.414, 488.481, 52985.295 25/10/15,01:32:02,13,08,1, 11.9,1,1, 8.037, 10267.419, 488.499, 52985.268 25/10/15,01:32:02,14,08,1, 11.9,1,1, 8.037, 10267.450, 488.464, 52985.285 25/10/15,01:32:02,15,08,1, 11.9,1,1, 8.037, 10267.424, 488.488, 52985.233 25/10/15,01:32:02,16,08,1, 11.9,1,1, 8.037, 10267.441, 488.462, 52985.183 25/10/15,01:32:02,17,08,1, 11.9,1,1, 8.037, 10267.440, 488.468, 52985.145 25/10/15,01:32:02,18,08,1, 11.9,1,1, 8.037, 10267.434, 488.493, 52985.197 25/10/15,01:32:02,19,08,1, 11.9,1,1, 8.037, 10267.426, 488.477, 52985.126 25/10/15,01:32:03,00,08,1, 11.9,1,1, 8.041, 10267.425, 488.477, 52985.126 25/10/15,01:32:03,01,08,1, 11.9,1,1, 8.041, 10267.442, 488.460, 52985.161 25/10/15,01:32:03,02,08,1, 11.9,1,1, 8.041, 10267.423, 488.442, 52985.061 25/10/15,01:32:03,03,08,1, 11.9,1,1, 8.041, 10267.439, 488.456, 52985.110 25/10/15,01:32:03,04,08,1, 11.9,1,1, 8.041, 10267.433, 488.450, 52985.075 25/10/15,01:32:03,05,08,1, 11.9,1,1, 8.041, 10267.447, 488.447, 52985.039 25/10/15,01:32:03,06,08,1, 11.9,1,1, 8.041, 10267.419, 488.454, 52985.081 25/10/15,01:32:03,07,08,1, 11.9,1,1, 8.041, 10267.440, 488.415, 52985.028 25/10/15,01:32:03,08,08,1, 11.9,1,1, 8.041, 10267.432, 488.455, 52985.012 25/10/15,01:32:03,09,08,1, 11.9,1,1, 8.041, 10267.455, 488.405, 52984.936 25/10/15,01:32:03,10,08,1, 11.9,1,1, 8.041, 10267.449, 488.418, 52984.985 25/10/15,01:32:03,11,08,1, 11.9,1,1, 8.041, 10267.443, 488.426, 52984.905 25/10/15,01:32:03,12,08,1, 11.9,1,1, 8.041, 10267.461, 488.406, 52984.991 25/10/15,01:32:03,13,08,1, 11.9,1,1, 8.041, 10267.453, 488.372, 52984.891 25/10/15,01:32:03,14,08,1, 11.9,1,1, 8.041, 10267.426, 488.407, 52984.864 25/10/15,01:32:03,15,08,1, 11.9,1,1, 8.041, 10267.448, 488.380, 52984.934 25/10/15,01:32:03,16,08,1, 11.9,1,1, 8.041, 10267.459, 488.400, 52984.802 25/10/15,01:32:03,17,08,1, 11.9,1,1, 8.041, 10267.450, 488.362, 52984.817 25/10/15,01:32:03,18,08,1, 11.9,1,1, 8.041, 10267.450, 488.350, 52984.851 25/10/15,01:32:03,19,08,1, 11.9,1,1, 8.041, 10267.462, 488.338, 52984.801 25/10/15,01:32:04,00,09,1, 11.9,1,1, 8.041, 10267.458, 488.338, 52984.801 25/10/15,01:32:04,01,09,1, 11.9,1,1, 8.041, 10267.449, 488.331, 52984.776 25/10/15,01:32:04,02,09,1, 11.9,1,1, 8.041, 10267.452, 488.327, 52984.836 25/10/15,01:32:04,03,09,1, 11.9,1,1, 8.041, 10267.456, 488.316, 52984.823 25/10/15,01:32:04,04,09,1, 11.9,1,1, 8.041, 10267.475, 488.312, 52984.695 25/10/15,01:32:04,05,09,1, 11.9,1,1, 8.041, 10267.470, 488.274, 52984.677 25/10/15,01:32:04,06,09,1, 11.9,1,1, 8.041, 10267.458, 488.268, 52984.704 25/10/15,01:32:04,07,09,1, 11.9,1,1, 8.041, 10267.465, 488.280, 52984.712 25/10/15,01:32:04,08,09,1, 11.9,1,1, 8.041, 10267.470, 488.271, 52984.687 25/10/15,01:32:04,09,09,1, 11.9,1,1, 8.041, 10267.460, 488.265, 52984.704 25/10/15,01:32:04,10,09,1, 11.9,1,1, 8.041, 10267.465, 488.241, 52984.688 25/10/15,01:32:04,11,09,1, 11.9,1,1, 8.041, 10267.487, 488.258, 52984.706 25/10/15,01:32:04,12,09,1, 11.9,1,1, 8.041, 10267.469, 488.239, 52984.672 25/10/15,01:32:04,13,09,1, 11.9,1,1, 8.041, 10267.464, 488.249, 52984.662 25/10/15,01:32:04,14,09,1, 11.9,1,1, 8.041, 10267.484, 488.213, 52984.563 25/10/15,01:32:04,15,09,1, 11.9,1,1, 8.041, 10267.501, 488.215, 52984.571 25/10/15,01:32:04,16,09,1, 11.9,1,1, 8.041, 10267.488, 488.181, 52984.548 25/10/15,01:32:04,17,09,1, 11.9,1,1, 8.041, 10267.496, 488.172, 52984.519 25/10/15,01:32:04,18,09,1, 11.9,1,1, 8.041, 10267.501, 488.156, 52984.531 25/10/15,01:32:04,19,09,1, 11.9,1,1, 8.041, 10267.518, 488.161, 52984.478 25/10/15,01:32:05,00,08,1, 11.9,1,1, 8.042, 10267.516, 488.161, 52984.478 25/10/15,01:32:05,01,08,1, 11.9,1,1, 8.042, 10267.507, 488.135, 52984.455 25/10/15,01:32:05,02,08,1, 11.9,1,1, 8.042, 10267.508, 488.111, 52984.408 25/10/15,01:32:05,03,08,1, 11.9,1,1, 8.042, 10267.481, 488.104, 52984.441 25/10/15,01:32:05,04,08,1, 11.9,1,1, 8.042, 10267.520, 488.126, 52984.384 25/10/15,01:32:05,05,08,1, 11.9,1,1, 8.042, 10267.512, 488.122, 52984.384 25/10/15,01:32:05,06,08,1, 11.9,1,1, 8.042, 10267.492, 488.070, 52984.328 25/10/15,01:32:05,07,08,1, 11.9,1,1, 8.042, 10267.537, 488.057, 52984.347 25/10/15,01:32:05,08,08,1, 11.9,1,1, 8.042, 10267.534, 488.066, 52984.387 25/10/15,01:32:05,09,08,1, 11.9,1,1, 8.042, 10267.541, 488.060, 52984.230 25/10/15,01:32:05,10,08,1, 11.9,1,1, 8.042, 10267.567, 488.059, 52984.223 25/10/15,01:32:05,11,08,1, 11.9,1,1, 8.042, 10267.560, 488.027, 52984.245 25/10/15,01:32:05,12,08,1, 11.9,1,1, 8.042, 10267.562, 488.011, 52984.258 25/10/15,01:32:05,13,08,1, 11.9,1,1, 8.042, 10267.593, 487.993, 52984.245 25/10/15,01:32:05,14,08,1, 11.9,1,1, 8.042, 10267.586, 487.999, 52984.249 25/10/15,01:32:05,15,08,1, 11.9,1,1, 8.042, 10267.606, 488.002, 52984.170 25/10/15,01:32:05,16,08,1, 11.9,1,1, 8.042, 10267.639, 487.984, 52984.213 25/10/15,01:32:05,17,08,1, 11.9,1,1, 8.042, 10267.621, 487.928, 52984.104 25/10/15,01:32:05,18,08,1, 11.9,1,1, 8.042, 10267.651, 487.954, 52984.147 25/10/15,01:32:05,19,08,1, 11.9,1,1, 8.042, 10267.660, 487.926, 52984.111 25/10/15,01:32:06,00,08,1, 11.9,1,1, 8.039, 10267.658, 487.926, 52984.111 25/10/15,01:32:06,01,08,1, 11.9,1,1, 8.039, 10267.671, 487.903, 52984.106 25/10/15,01:32:06,02,08,1, 11.9,1,1, 8.039, 10267.673, 487.880, 52984.032 25/10/15,01:32:06,03,08,1, 11.9,1,1, 8.039, 10267.698, 487.862, 52984.041 25/10/15,01:32:06,04,08,1, 11.9,1,1, 8.039, 10267.714, 487.847, 52984.022 25/10/15,01:32:06,05,08,1, 11.9,1,1, 8.039, 10267.743, 487.837, 52983.978 25/10/15,01:32:06,06,08,1, 11.9,1,1, 8.039, 10267.729, 487.821, 52984.026 25/10/15,01:32:06,07,08,1, 11.9,1,1, 8.039, 10267.726, 487.814, 52984.003 25/10/15,01:32:06,08,08,1, 11.9,1,1, 8.039, 10267.742, 487.810, 52983.969 25/10/15,01:32:06,09,08,1, 11.9,1,1, 8.039, 10267.761, 487.771, 52983.951 25/10/15,01:32:06,10,08,1, 11.9,1,1, 8.039, 10267.748, 487.782, 52983.900 25/10/15,01:32:06,11,08,1, 11.9,1,1, 8.039, 10267.775, 487.752, 52983.920 25/10/15,01:32:06,12,08,1, 11.9,1,1, 8.039, 10267.796, 487.721, 52983.839 25/10/15,01:32:06,13,08,1, 11.9,1,1, 8.039, 10267.790, 487.722, 52983.821 25/10/15,01:32:06,14,08,1, 11.9,1,1, 8.039, 10267.821, 487.695, 52983.793 25/10/15,01:32:06,15,08,1, 11.9,1,1, 8.039, 10267.827, 487.715, 52983.814 25/10/15,01:32:06,16,08,1, 11.9,1,1, 8.039, 10267.820, 487.705, 52983.818 25/10/15,01:32:06,17,08,1, 11.9,1,1, 8.039, 10267.846, 487.669, 52983.735 25/10/15,01:32:06,18,08,1, 11.9,1,1, 8.039, 10267.878, 487.681, 52983.832 25/10/15,01:32:06,19,08,1, 11.9,1,1, 8.039, 10267.862, 487.662, 52983.750 25/10/15,01:32:07,00,08,1, 11.9,1,1, 8.042, 10267.859, 487.662, 52983.750 25/10/15,01:32:07,01,08,1, 11.9,1,1, 8.042, 10267.890, 487.613, 52983.647 25/10/15,01:32:07,02,08,1, 11.9,1,1, 8.042, 10267.914, 487.598, 52983.622 25/10/15,01:32:07,03,08,1, 11.9,1,1, 8.042, 10267.910, 487.582, 52983.646 25/10/15,01:32:07,04,08,1, 11.9,1,1, 8.042, 10267.925, 487.592, 52983.643 25/10/15,01:32:07,05,08,1, 11.9,1,1, 8.042, 10267.928, 487.562, 52983.585 25/10/15,01:32:07,06,08,1, 11.9,1,1, 8.042, 10267.957, 487.577, 52983.612 25/10/15,01:32:07,07,08,1, 11.9,1,1, 8.042, 10268.020, 487.505, 52983.489 25/10/15,01:32:07,08,08,1, 11.9,1,1, 8.042, 10268.002, 487.533, 52983.531 25/10/15,01:32:07,09,08,1, 11.9,1,1, 8.042, 10268.053, 487.507, 52983.407 25/10/15,01:32:07,10,08,1, 11.9,1,1, 8.042, 10268.014, 487.463, 52983.442 25/10/15,01:32:07,11,08,1, 11.9,1,1, 8.042, 10268.022, 487.455, 52983.438 25/10/15,01:32:07,12,08,1, 11.9,1,1, 8.042, 10268.036, 487.417, 52983.426 25/10/15,01:32:07,13,08,1, 11.9,1,1, 8.042, 10268.041, 487.417, 52983.404 25/10/15,01:32:07,14,08,1, 11.9,1,1, 8.042, 10268.062, 487.395, 52983.402 25/10/15,01:32:07,15,08,1, 11.9,1,1, 8.042, 10268.081, 487.361, 52983.372 25/10/15,01:32:07,16,08,1, 11.9,1,1, 8.042, 10268.090, 487.364, 52983.385 25/10/15,01:32:07,17,08,1, 11.9,1,1, 8.042, 10268.115, 487.354, 52983.317 25/10/15,01:32:07,18,08,1, 11.9,1,1, 8.042, 10268.114, 487.328, 52983.291 25/10/15,01:32:07,19,08,1, 11.9,1,1, 8.042, 10268.150, 487.296, 52983.308 25/10/15,01:32:08,00,09,1, 11.9,1,1, 8.042, 10268.142, 487.296, 52983.308 25/10/15,01:32:08,01,09,1, 11.9,1,1, 8.042, 10268.144, 487.278, 52983.243 25/10/15,01:32:08,02,09,1, 11.9,1,1, 8.042, 10268.162, 487.233, 52983.228 25/10/15,01:32:08,03,09,1, 11.9,1,1, 8.042, 10268.205, 487.232, 52983.270 25/10/15,01:32:08,04,09,1, 11.9,1,1, 8.042, 10268.221, 487.205, 52983.215 25/10/15,01:32:08,05,09,1, 11.9,1,1, 8.042, 10268.243, 487.185, 52983.172 25/10/15,01:32:08,06,09,1, 11.9,1,1, 8.042, 10268.249, 487.184, 52983.160 25/10/15,01:32:08,07,09,1, 11.9,1,1, 8.042, 10268.255, 487.203, 52983.167 25/10/15,01:32:08,08,09,1, 11.9,1,1, 8.042, 10268.271, 487.172, 52983.170 25/10/15,01:32:08,09,09,1, 11.9,1,1, 8.042, 10268.286, 487.159, 52983.129 25/10/15,01:32:08,10,09,1, 11.9,1,1, 8.042, 10268.309, 487.143, 52983.092 25/10/15,01:32:08,11,09,1, 11.9,1,1, 8.042, 10268.311, 487.131, 52983.118 25/10/15,01:32:08,12,09,1, 11.9,1,1, 8.042, 10268.338, 487.148, 52982.998 25/10/15,01:32:08,13,09,1, 11.9,1,1, 8.042, 10268.325, 487.123, 52983.082 25/10/15,01:32:08,14,09,1, 11.9,1,1, 8.042, 10268.364, 487.120, 52982.960 25/10/15,01:32:08,15,09,1, 11.9,1,1, 8.042, 10268.365, 487.111, 52983.058 25/10/15,01:32:08,16,09,1, 11.9,1,1, 8.042, 10268.407, 487.094, 52983.009 25/10/15,01:32:08,17,09,1, 11.9,1,1, 8.042, 10268.423, 487.077, 52982.963 25/10/15,01:32:08,18,09,1, 11.9,1,1, 8.042, 10268.470, 487.120, 52982.991 25/10/15,01:32:08,19,09,1, 11.9,1,1, 8.042, 10268.466, 487.090, 52983.057 25/10/15,01:32:09,00,08,1, 11.9,1,1, 8.039, 10268.459, 487.090, 52983.057 25/10/15,01:32:09,01,08,1, 11.9,1,1, 8.039, 10268.509, 487.097, 52982.994 25/10/15,01:32:09,02,08,1, 11.9,1,1, 8.039, 10268.532, 487.075, 52982.919 25/10/15,01:32:09,03,08,1, 11.9,1,1, 8.039, 10268.522, 487.099, 52982.902 25/10/15,01:32:09,04,08,1, 11.9,1,1, 8.039, 10268.579, 487.099, 52982.976 25/10/15,01:32:09,05,08,1, 11.9,1,1, 8.039, 10268.581, 487.082, 52982.877 25/10/15,01:32:09,06,08,1, 11.9,1,1, 8.039, 10268.606, 487.083, 52982.882 25/10/15,01:32:09,07,08,1, 11.9,1,1, 8.039, 10268.625, 487.095, 52982.939 25/10/15,01:32:09,08,08,1, 11.9,1,1, 8.039, 10268.662, 487.091, 52982.874 25/10/15,01:32:09,09,08,1, 11.9,1,1, 8.039, 10268.700, 487.093, 52982.883 25/10/15,01:32:09,10,08,1, 11.9,1,1, 8.039, 10268.695, 487.073, 52982.973 25/10/15,01:32:09,11,08,1, 11.9,1,1, 8.039, 10268.694, 487.076, 52982.905 25/10/15,01:32:09,12,08,1, 11.9,1,1, 8.039, 10268.741, 487.060, 52982.862 25/10/15,01:32:09,13,08,1, 11.9,1,1, 8.039, 10268.766, 487.073, 52982.815 25/10/15,01:32:09,14,08,1, 11.9,1,1, 8.039, 10268.781, 487.083, 52982.775 25/10/15,01:32:09,15,08,1, 11.9,1,1, 8.039, 10268.799, 487.073, 52982.810 25/10/15,01:32:09,16,08,1, 11.9,1,1, 8.039, 10268.819, 487.040, 52982.746 25/10/15,01:32:09,17,08,1, 11.9,1,1, 8.039, 10268.846, 487.070, 52982.733 25/10/15,01:32:09,18,08,1, 11.9,1,1, 8.039, 10268.900, 487.060, 52982.763 25/10/15,01:32:09,19,08,1, 11.9,1,1, 8.039, 10268.902, 487.067, 52982.806 25/10/15,01:32:10,00,07,1, 12.0,1,1, 8.041, 10268.902, 487.067, 52982.806 25/10/15,01:32:10,01,07,1, 12.0,1,1, 8.041, 10268.931, 487.071, 52982.729 25/10/15,01:32:10,02,07,1, 12.0,1,1, 8.041, 10268.961, 487.055, 52982.674 25/10/15,01:32:10,03,07,1, 12.0,1,1, 8.041, 10268.980, 487.051, 52982.669 25/10/15,01:32:10,04,07,1, 12.0,1,1, 8.041, 10269.003, 487.056, 52982.688 25/10/15,01:32:10,05,07,1, 12.0,1,1, 8.041, 10269.013, 487.054, 52982.701 25/10/15,01:32:10,06,07,1, 12.0,1,1, 8.041, 10269.067, 487.061, 52982.694 25/10/15,01:32:10,07,07,1, 12.0,1,1, 8.041, 10269.071, 487.062, 52982.664 25/10/15,01:32:10,08,07,1, 12.0,1,1, 8.041, 10269.109, 487.062, 52982.664 25/10/15,01:32:10,09,07,1, 12.0,1,1, 8.041, 10269.136, 487.030, 52982.603 25/10/15,01:32:10,10,07,1, 12.0,1,1, 8.041, 10269.147, 487.054, 52982.566 25/10/15,01:32:10,11,07,1, 12.0,1,1, 8.041, 10269.175, 487.061, 52982.595 25/10/15,01:32:10,12,07,1, 12.0,1,1, 8.041, 10269.202, 487.070, 52982.543 25/10/15,01:32:10,13,07,1, 12.0,1,1, 8.041, 10269.215, 487.067, 52982.617 25/10/15,01:32:10,14,07,1, 12.0,1,1, 8.041, 10269.258, 487.045, 52982.623 25/10/15,01:32:10,15,07,1, 12.0,1,1, 8.041, 10269.288, 487.036, 52982.508 25/10/15,01:32:10,16,07,1, 12.0,1,1, 8.041, 10269.284, 487.052, 52982.537 25/10/15,01:32:10,17,07,1, 12.0,1,1, 8.041, 10269.318, 487.069, 52982.547 25/10/15,01:32:10,18,07,1, 12.0,1,1, 8.041, 10269.348, 487.080, 52982.590 25/10/15,01:32:10,19,07,1, 12.0,1,1, 8.041, 10269.378, 487.067, 52982.421 25/10/15,01:32:11,00,08,1, 11.9,1,1, 8.039, 10269.377, 487.067, 52982.421 25/10/15,01:32:11,01,08,1, 11.9,1,1, 8.039, 10269.441, 487.052, 52982.524 25/10/15,01:32:11,02,08,1, 11.9,1,1, 8.039, 10269.435, 487.064, 52982.397 25/10/15,01:32:11,03,08,1, 11.9,1,1, 8.039, 10269.501, 487.048, 52982.568 25/10/15,01:32:11,04,08,1, 11.9,1,1, 8.039, 10269.529, 487.064, 52982.448 25/10/15,01:32:11,05,08,1, 11.9,1,1, 8.039, 10269.522, 487.060, 52982.458 25/10/15,01:32:11,06,08,1, 11.9,1,1, 8.039, 10269.560, 487.096, 52982.421 25/10/15,01:32:11,07,08,1, 11.9,1,1, 8.039, 10269.559, 487.085, 52982.456 25/10/15,01:32:11,08,08,1, 11.9,1,1, 8.039, 10269.610, 487.078, 52982.402 25/10/15,01:32:11,09,08,1, 11.9,1,1, 8.039, 10269.621, 487.099, 52982.391 25/10/15,01:32:11,10,08,1, 11.9,1,1, 8.039, 10269.627, 487.095, 52982.513 25/10/15,01:32:11,11,08,1, 11.9,1,1, 8.039, 10269.670, 487.095, 52982.418 25/10/15,01:32:11,12,08,1, 11.9,1,1, 8.039, 10269.713, 487.102, 52982.447 25/10/15,01:32:11,13,08,1, 11.9,1,1, 8.039, 10269.743, 487.129, 52982.365 25/10/15,01:32:11,14,08,1, 11.9,1,1, 8.039, 10269.770, 487.115, 52982.232 25/10/15,01:32:11,15,08,1, 11.9,1,1, 8.039, 10269.811, 487.138, 52982.408 25/10/15,01:32:11,16,08,1, 11.9,1,1, 8.039, 10269.812, 487.114, 52982.387 25/10/15,01:32:11,17,08,1, 11.9,1,1, 8.039, 10269.826, 487.147, 52982.399 25/10/15,01:32:11,18,08,1, 11.9,1,1, 8.039, 10269.849, 487.142, 52982.348 25/10/15,01:32:11,19,08,1, 11.9,1,1, 8.039, 10269.870, 487.159, 52982.355 25/10/15,01:32:12,00,08,1, 11.9,1,1, 8.039, 10269.870, 487.159, 52982.355 25/10/15,01:32:12,01,08,1, 11.9,1,1, 8.039, 10269.946, 487.191, 52982.360 25/10/15,01:32:12,02,08,1, 11.9,1,1, 8.039, 10269.941, 487.206, 52982.335 25/10/15,01:32:12,03,08,1, 11.9,1,1, 8.039, 10269.999, 487.222, 52982.364 25/10/15,01:32:12,04,08,1, 11.9,1,1, 8.039, 10270.010, 487.223, 52982.290 25/10/15,01:32:12,05,08,1, 11.9,1,1, 8.039, 10270.049, 487.244, 52982.307 25/10/15,01:32:12,06,08,1, 11.9,1,1, 8.039, 10270.050, 487.247, 52982.320 25/10/15,01:32:12,07,08,1, 11.9,1,1, 8.039, 10270.073, 487.259, 52982.317 25/10/15,01:32:12,08,08,1, 11.9,1,1, 8.039, 10270.118, 487.273, 52982.277 25/10/15,01:32:12,09,08,1, 11.9,1,1, 8.039, 10270.165, 487.261, 52982.331 25/10/15,01:32:12,10,08,1, 11.9,1,1, 8.039, 10270.168, 487.287, 52982.253 25/10/15,01:32:12,11,08,1, 11.9,1,1, 8.039, 10270.190, 487.301, 52982.246 25/10/15,01:32:12,12,08,1, 11.9,1,1, 8.039, 10270.245, 487.308, 52982.288 25/10/15,01:32:12,13,08,1, 11.9,1,1, 8.039, 10270.260, 487.347, 52982.296 25/10/15,01:32:12,14,08,1, 11.9,1,1, 8.039, 10270.293, 487.343, 52982.243 25/10/15,01:32:12,15,08,1, 11.9,1,1, 8.039, 10270.322, 487.354, 52982.260 25/10/15,01:32:12,16,08,1, 11.9,1,1, 8.039, 10270.337, 487.365, 52982.275 25/10/15,01:32:12,17,08,1, 11.9,1,1, 8.039, 10270.378, 487.365, 52982.265 25/10/15,01:32:12,18,08,1, 11.9,1,1, 8.039, 10270.428, 487.415, 52982.267 25/10/15,01:32:12,19,08,1, 11.9,1,1, 8.039, 10270.458, 487.416, 52982.239 25/10/15,01:32:13,00,08,1, 11.9,1,1, 8.039, 10270.454, 487.416, 52982.239 25/10/15,01:32:13,01,08,1, 11.9,1,1, 8.039, 10270.505, 487.438, 52982.151 25/10/15,01:32:13,02,08,1, 11.9,1,1, 8.039, 10270.542, 487.445, 52982.155 25/10/15,01:32:13,03,08,1, 11.9,1,1, 8.039, 10270.586, 487.439, 52982.133 25/10/15,01:32:13,04,08,1, 11.9,1,1, 8.039, 10270.606, 487.472, 52982.079 25/10/15,01:32:13,05,08,1, 11.9,1,1, 8.039, 10270.625, 487.475, 52982.147 25/10/15,01:32:13,06,08,1, 11.9,1,1, 8.039, 10270.662, 487.486, 52982.108 25/10/15,01:32:13,07,08,1, 11.9,1,1, 8.039, 10270.687, 487.490, 52982.169 25/10/15,01:32:13,08,08,1, 11.9,1,1, 8.039, 10270.735, 487.492, 52982.118 25/10/15,01:32:13,09,08,1, 11.9,1,1, 8.039, 10270.742, 487.513, 52982.025 25/10/15,01:32:13,10,08,1, 11.9,1,1, 8.039, 10270.789, 487.538, 52982.128 25/10/15,01:32:13,11,08,1, 11.9,1,1, 8.039, 10270.819, 487.534, 52982.148 25/10/15,01:32:13,12,08,1, 11.9,1,1, 8.039, 10270.821, 487.541, 52982.103 25/10/15,01:32:13,13,08,1, 11.9,1,1, 8.039, 10270.851, 487.551, 52982.077 25/10/15,01:32:13,14,08,1, 11.9,1,1, 8.039, 10270.880, 487.556, 52982.016 25/10/15,01:32:13,15,08,1, 11.9,1,1, 8.039, 10270.925, 487.594, 52982.040 25/10/15,01:32:13,16,08,1, 11.9,1,1, 8.039, 10270.972, 487.620, 52982.043 25/10/15,01:32:13,17,08,1, 11.9,1,1, 8.039, 10270.975, 487.634, 52982.058 25/10/15,01:32:13,18,08,1, 11.9,1,1, 8.039, 10271.038, 487.630, 52982.032 25/10/15,01:32:13,19,08,1, 11.9,1,1, 8.039, 10271.057, 487.653, 52982.017 25/10/15,01:32:14,00,08,1, 11.9,1,1, 8.039, 10271.055, 487.653, 52982.017 25/10/15,01:32:14,01,08,1, 11.9,1,1, 8.039, 10271.099, 487.709, 52982.091 25/10/15,01:32:14,02,08,1, 11.9,1,1, 8.039, 10271.113, 487.693, 52982.045 25/10/15,01:32:14,03,08,1, 11.9,1,1, 8.039, 10271.161, 487.718, 52982.022 25/10/15,01:32:14,04,08,1, 11.9,1,1, 8.039, 10271.182, 487.706, 52982.041 25/10/15,01:32:14,05,08,1, 11.9,1,1, 8.039, 10271.235, 487.722, 52982.043 25/10/15,01:32:14,06,08,1, 11.9,1,1, 8.039, 10271.217, 487.748, 52981.949 25/10/15,01:32:14,07,08,1, 11.9,1,1, 8.039, 10271.288, 487.757, 52981.976 25/10/15,01:32:14,08,08,1, 11.9,1,1, 8.039, 10271.278, 487.760, 52981.931 25/10/15,01:32:14,09,08,1, 11.9,1,1, 8.039, 10271.331, 487.777, 52981.994 25/10/15,01:32:14,10,08,1, 11.9,1,1, 8.039, 10271.343, 487.805, 52981.941 25/10/15,01:32:14,11,08,1, 11.9,1,1, 8.039, 10271.373, 487.796, 52981.864 25/10/15,01:32:14,12,08,1, 11.9,1,1, 8.039, 10271.376, 487.829, 52981.893 25/10/15,01:32:14,13,08,1, 11.9,1,1, 8.039, 10271.432, 487.818, 52981.895 25/10/15,01:32:14,14,08,1, 11.9,1,1, 8.039, 10271.429, 487.851, 52981.862 25/10/15,01:32:14,15,08,1, 11.9,1,1, 8.039, 10271.446, 487.864, 52981.885 25/10/15,01:32:14,16,08,1, 11.9,1,1, 8.039, 10271.467, 487.884, 52981.858 25/10/15,01:32:14,17,08,1, 11.9,1,1, 8.039, 10271.482, 487.894, 52981.775 25/10/15,01:32:14,18,08,1, 11.9,1,1, 8.039, 10271.536, 487.922, 52981.923 25/10/15,01:32:14,19,08,1, 11.9,1,1, 8.039, 10271.528, 487.901, 52981.802 25/10/15,01:32:15,00,08,1, 11.9,1,1, 8.041, 10271.522, 487.901, 52981.802 25/10/15,01:32:15,01,08,1, 11.9,1,1, 8.041, 10271.567, 487.954, 52981.715 25/10/15,01:32:15,02,08,1, 11.9,1,1, 8.041, 10271.588, 487.984, 52981.823 25/10/15,01:32:15,03,08,1, 11.9,1,1, 8.041, 10271.598, 487.956, 52981.790 25/10/15,01:32:15,04,08,1, 11.9,1,1, 8.041, 10271.633, 487.982, 52981.734 25/10/15,01:32:15,05,08,1, 11.9,1,1, 8.041, 10271.650, 487.947, 52981.698 25/10/15,01:32:15,06,08,1, 11.9,1,1, 8.041, 10271.682, 487.986, 52981.755 25/10/15,01:32:15,07,08,1, 11.9,1,1, 8.041, 10271.694, 488.002, 52981.731 25/10/15,01:32:15,08,08,1, 11.9,1,1, 8.041, 10271.694, 488.001, 52981.745 25/10/15,01:32:15,09,08,1, 11.9,1,1, 8.041, 10271.718, 488.009, 52981.699 25/10/15,01:32:15,10,08,1, 11.9,1,1, 8.041, 10271.743, 488.002, 52981.659 25/10/15,01:32:15,11,08,1, 11.9,1,1, 8.041, 10271.765, 488.020, 52981.637 25/10/15,01:32:15,12,08,1, 11.9,1,1, 8.041, 10271.749, 488.024, 52981.636 25/10/15,01:32:15,13,08,1, 11.9,1,1, 8.041, 10271.787, 488.031, 52981.662 25/10/15,01:32:15,14,08,1, 11.9,1,1, 8.041, 10271.793, 488.028, 52981.604 25/10/15,01:32:15,15,08,1, 11.9,1,1, 8.041, 10271.811, 488.039, 52981.563 25/10/15,01:32:15,16,08,1, 11.9,1,1, 8.041, 10271.833, 488.036, 52981.572 25/10/15,01:32:15,17,08,1, 11.9,1,1, 8.041, 10271.846, 488.035, 52981.533 25/10/15,01:32:15,18,08,1, 11.9,1,1, 8.041, 10271.849, 488.027, 52981.556 25/10/15,01:32:15,19,08,1, 11.9,1,1, 8.041, 10271.874, 488.030, 52981.566 25/10/15,01:32:16,00,08,1, 11.9,1,1, 8.044, 10271.872, 488.030, 52981.566 25/10/15,01:32:16,01,08,1, 11.9,1,1, 8.044, 10271.887, 488.033, 52981.508 25/10/15,01:32:16,02,08,1, 11.9,1,1, 8.044, 10271.892, 488.036, 52981.483 25/10/15,01:32:16,03,08,1, 11.9,1,1, 8.044, 10271.930, 488.016, 52981.514 25/10/15,01:32:16,04,08,1, 11.9,1,1, 8.044, 10271.924, 488.010, 52981.456 25/10/15,01:32:16,05,08,1, 11.9,1,1, 8.044, 10271.924, 488.023, 52981.465 25/10/15,01:32:16,06,08,1, 11.9,1,1, 8.044, 10271.942, 488.005, 52981.340 25/10/15,01:32:16,07,08,1, 11.9,1,1, 8.044, 10271.948, 488.010, 52981.422 25/10/15,01:32:16,08,08,1, 11.9,1,1, 8.044, 10271.973, 487.986, 52981.451 25/10/15,01:32:16,09,08,1, 11.9,1,1, 8.044, 10271.982, 487.962, 52981.415 25/10/15,01:32:16,10,08,1, 11.9,1,1, 8.044, 10271.997, 487.988, 52981.379 25/10/15,01:32:16,11,08,1, 11.9,1,1, 8.044, 10272.008, 487.948, 52981.322 25/10/15,01:32:16,12,08,1, 11.9,1,1, 8.044, 10271.999, 487.952, 52981.367 25/10/15,01:32:16,13,08,1, 11.9,1,1, 8.044, 10272.000, 487.958, 52981.341 25/10/15,01:32:16,14,08,1, 11.9,1,1, 8.044, 10272.014, 487.928, 52981.247 25/10/15,01:32:16,15,08,1, 11.9,1,1, 8.044, 10272.005, 487.902, 52981.262 25/10/15,01:32:16,16,08,1, 11.9,1,1, 8.044, 10272.066, 487.925, 52981.223 25/10/15,01:32:16,17,08,1, 11.9,1,1, 8.044, 10272.059, 487.885, 52981.265 25/10/15,01:32:16,18,08,1, 11.9,1,1, 8.044, 10272.079, 487.889, 52981.213 25/10/15,01:32:16,19,08,1, 11.9,1,1, 8.044, 10272.066, 487.850, 52981.160 25/10/15,01:32:17,00,08,1, 11.9,1,1, 8.039, 10272.064, 487.850, 52981.160 25/10/15,01:32:17,01,08,1, 11.9,1,1, 8.039, 10272.064, 487.816, 52981.197 25/10/15,01:32:17,02,08,1, 11.9,1,1, 8.039, 10272.071, 487.802, 52981.139 25/10/15,01:32:17,03,08,1, 11.9,1,1, 8.039, 10272.071, 487.792, 52981.045 25/10/15,01:32:17,04,08,1, 11.9,1,1, 8.039, 10272.066, 487.770, 52981.098 25/10/15,01:32:17,05,08,1, 11.9,1,1, 8.039, 10272.094, 487.763, 52981.085 25/10/15,01:32:17,06,08,1, 11.9,1,1, 8.039, 10272.098, 487.744, 52981.050 25/10/15,01:32:17,07,08,1, 11.9,1,1, 8.039, 10272.072, 487.741, 52981.057 25/10/15,01:32:17,08,08,1, 11.9,1,1, 8.039, 10272.057, 487.696, 52980.967 25/10/15,01:32:17,09,08,1, 11.9,1,1, 8.039, 10272.081, 487.694, 52980.961 25/10/15,01:32:17,10,08,1, 11.9,1,1, 8.039, 10272.076, 487.671, 52981.036 25/10/15,01:32:17,11,08,1, 11.9,1,1, 8.039, 10272.058, 487.655, 52980.911 25/10/15,01:32:17,12,08,1, 11.9,1,1, 8.039, 10272.061, 487.636, 52980.879 25/10/15,01:32:17,13,08,1, 11.9,1,1, 8.039, 10272.064, 487.607, 52980.890 25/10/15,01:32:17,14,08,1, 11.9,1,1, 8.039, 10272.071, 487.560, 52980.796 25/10/15,01:32:17,15,08,1, 11.9,1,1, 8.039, 10272.064, 487.573, 52980.813 25/10/15,01:32:17,16,08,1, 11.9,1,1, 8.039, 10272.047, 487.553, 52980.827 25/10/15,01:32:17,17,08,1, 11.9,1,1, 8.039, 10272.060, 487.515, 52980.815 25/10/15,01:32:17,18,08,1, 11.9,1,1, 8.039, 10272.057, 487.507, 52980.733 25/10/15,01:32:17,19,08,1, 11.9,1,1, 8.039, 10272.044, 487.483, 52980.705 25/10/15,01:32:18,00,08,1, 11.9,1,1, 8.044, 10272.039, 487.483, 52980.705 25/10/15,01:32:18,01,08,1, 11.9,1,1, 8.044, 10272.023, 487.426, 52980.687 25/10/15,01:32:18,02,08,1, 11.9,1,1, 8.044, 10272.022, 487.420, 52980.725 25/10/15,01:32:18,03,08,1, 11.9,1,1, 8.044, 10272.010, 487.384, 52980.597 25/10/15,01:32:18,04,08,1, 11.9,1,1, 8.044, 10272.004, 487.364, 52980.659 25/10/15,01:32:18,05,08,1, 11.9,1,1, 8.044, 10272.015, 487.337, 52980.596 25/10/15,01:32:18,06,08,1, 11.9,1,1, 8.044, 10271.999, 487.304, 52980.527 25/10/15,01:32:18,07,08,1, 11.9,1,1, 8.044, 10272.002, 487.289, 52980.581 25/10/15,01:32:18,08,08,1, 11.9,1,1, 8.044, 10272.005, 487.288, 52980.519 25/10/15,01:32:18,09,08,1, 11.9,1,1, 8.044, 10271.964, 487.247, 52980.424 25/10/15,01:32:18,10,08,1, 11.9,1,1, 8.044, 10272.019, 487.244, 52980.503 25/10/15,01:32:18,11,08,1, 11.9,1,1, 8.044, 10271.944, 487.190, 52980.439 25/10/15,01:32:18,12,08,1, 11.9,1,1, 8.044, 10271.968, 487.164, 52980.403 25/10/15,01:32:18,13,08,1, 11.9,1,1, 8.044, 10271.963, 487.136, 52980.353 25/10/15,01:32:18,14,08,1, 11.9,1,1, 8.044, 10271.960, 487.113, 52980.336 25/10/15,01:32:18,15,08,1, 11.9,1,1, 8.044, 10271.929, 487.091, 52980.336 25/10/15,01:32:18,16,08,1, 11.9,1,1, 8.044, 10271.953, 487.051, 52980.313 25/10/15,01:32:18,17,08,1, 11.9,1,1, 8.044, 10271.958, 487.023, 52980.244 25/10/15,01:32:18,18,08,1, 11.9,1,1, 8.044, 10271.923, 487.006, 52980.225 25/10/15,01:32:18,19,08,1, 11.9,1,1, 8.044, 10271.926, 486.985, 52980.255 25/10/15,01:32:19,00,08,1, 11.9,1,1, 8.037, 10271.922, 486.985, 52980.255 25/10/15,01:32:19,01,08,1, 11.9,1,1, 8.037, 10271.913, 486.933, 52980.199 25/10/15,01:32:19,02,08,1, 11.9,1,1, 8.037, 10271.924, 486.906, 52980.205 25/10/15,01:32:19,03,08,1, 11.9,1,1, 8.037, 10271.929, 486.869, 52980.061 25/10/15,01:32:19,04,08,1, 11.9,1,1, 8.037, 10271.942, 486.850, 52980.062 25/10/15,01:32:19,05,08,1, 11.9,1,1, 8.037, 10271.931, 486.832, 52980.108 25/10/15,01:32:19,06,08,1, 11.9,1,1, 8.037, 10271.911, 486.796, 52980.075 25/10/15,01:32:19,07,08,1, 11.9,1,1, 8.037, 10271.923, 486.783, 52980.025 25/10/15,01:32:19,08,08,1, 11.9,1,1, 8.037, 10271.920, 486.735, 52980.031 25/10/15,01:32:19,09,08,1, 11.9,1,1, 8.037, 10271.918, 486.688, 52979.958 25/10/15,01:32:19,10,08,1, 11.9,1,1, 8.037, 10271.931, 486.643, 52979.929 25/10/15,01:32:19,11,08,1, 11.9,1,1, 8.037, 10271.928, 486.627, 52979.946 25/10/15,01:32:19,12,08,1, 11.9,1,1, 8.037, 10271.922, 486.609, 52979.841 25/10/15,01:32:19,13,08,1, 11.9,1,1, 8.037, 10271.945, 486.610, 52979.824 25/10/15,01:32:19,14,08,1, 11.9,1,1, 8.037, 10271.926, 486.553, 52979.743 25/10/15,01:32:19,15,08,1, 11.9,1,1, 8.037, 10271.933, 486.516, 52979.835 25/10/15,01:32:19,16,08,1, 11.9,1,1, 8.037, 10271.939, 486.498, 52979.832 25/10/15,01:32:19,17,08,1, 11.9,1,1, 8.037, 10271.928, 486.477, 52979.728 25/10/15,01:32:19,18,08,1, 11.9,1,1, 8.037, 10271.940, 486.411, 52979.687 25/10/15,01:32:19,19,08,1, 11.9,1,1, 8.037, 10271.938, 486.388, 52979.690 25/10/15,01:32:20,00,09,1, 11.9,1,1, 8.037, 10271.931, 486.388, 52979.690 25/10/15,01:32:20,01,09,1, 11.9,1,1, 8.037, 10271.923, 486.316, 52979.616 25/10/15,01:32:20,02,09,1, 11.9,1,1, 8.037, 10271.959, 486.296, 52979.588 25/10/15,01:32:20,03,09,1, 11.9,1,1, 8.037, 10271.952, 486.248, 52979.576 25/10/15,01:32:20,04,09,1, 11.9,1,1, 8.037, 10271.958, 486.232, 52979.587 25/10/15,01:32:20,05,09,1, 11.9,1,1, 8.037, 10271.957, 486.179, 52979.538 25/10/15,01:32:20,06,09,1, 11.9,1,1, 8.037, 10271.949, 486.148, 52979.512 25/10/15,01:32:20,07,09,1, 11.9,1,1, 8.037, 10271.974, 486.119, 52979.505 25/10/15,01:32:20,08,09,1, 11.9,1,1, 8.037, 10271.942, 486.104, 52979.491 25/10/15,01:32:20,09,09,1, 11.9,1,1, 8.037, 10271.939, 486.057, 52979.446 25/10/15,01:32:20,10,09,1, 11.9,1,1, 8.037, 10271.956, 486.037, 52979.392 25/10/15,01:32:20,11,09,1, 11.9,1,1, 8.037, 10271.938, 486.023, 52979.314 25/10/15,01:32:20,12,09,1, 11.9,1,1, 8.037, 10271.958, 485.958, 52979.334 25/10/15,01:32:20,13,09,1, 11.9,1,1, 8.037, 10271.965, 485.935, 52979.296 25/10/15,01:32:20,14,09,1, 11.9,1,1, 8.037, 10271.946, 485.921, 52979.353 25/10/15,01:32:20,15,09,1, 11.9,1,1, 8.037, 10271.934, 485.891, 52979.294 25/10/15,01:32:20,16,09,1, 11.9,1,1, 8.037, 10271.944, 485.878, 52979.246 25/10/15,01:32:20,17,09,1, 11.9,1,1, 8.037, 10271.972, 485.821, 52979.244 25/10/15,01:32:20,18,09,1, 11.9,1,1, 8.037, 10271.960, 485.810, 52979.169 25/10/15,01:32:20,19,09,1, 11.9,1,1, 8.037, 10271.969, 485.818, 52979.159 25/10/15,01:32:21,00,08,1, 11.9,1,1, 8.036, 10271.964, 485.818, 52979.159 25/10/15,01:32:21,01,08,1, 11.9,1,1, 8.036, 10271.953, 485.751, 52979.179 25/10/15,01:32:21,02,08,1, 11.9,1,1, 8.036, 10271.959, 485.728, 52979.167 25/10/15,01:32:21,03,08,1, 11.9,1,1, 8.036, 10271.966, 485.720, 52979.153 25/10/15,01:32:21,04,08,1, 11.9,1,1, 8.036, 10271.950, 485.728, 52979.155 25/10/15,01:32:21,05,08,1, 11.9,1,1, 8.036, 10271.992, 485.686, 52979.060 25/10/15,01:32:21,06,08,1, 11.9,1,1, 8.036, 10271.968, 485.653, 52978.992 25/10/15,01:32:21,07,08,1, 11.9,1,1, 8.036, 10271.956, 485.640, 52979.065 25/10/15,01:32:21,08,08,1, 11.9,1,1, 8.036, 10271.984, 485.634, 52978.982 25/10/15,01:32:21,09,08,1, 11.9,1,1, 8.036, 10271.996, 485.611, 52979.032 25/10/15,01:32:21,10,08,1, 11.9,1,1, 8.036, 10271.978, 485.590, 52979.020 25/10/15,01:32:21,11,08,1, 11.9,1,1, 8.036, 10271.987, 485.567, 52978.960 25/10/15,01:32:21,12,08,1, 11.9,1,1, 8.036, 10272.000, 485.568, 52978.965 25/10/15,01:32:21,13,08,1, 11.9,1,1, 8.036, 10272.006, 485.546, 52978.938 25/10/15,01:32:21,14,08,1, 11.9,1,1, 8.036, 10271.993, 485.554, 52978.901 25/10/15,01:32:21,15,08,1, 11.9,1,1, 8.036, 10272.010, 485.539, 52978.930 25/10/15,01:32:21,16,08,1, 11.9,1,1, 8.036, 10272.010, 485.520, 52978.894 25/10/15,01:32:21,17,08,1, 11.9,1,1, 8.036, 10272.014, 485.499, 52978.869 25/10/15,01:32:21,18,08,1, 11.9,1,1, 8.036, 10272.035, 485.514, 52978.862 25/10/15,01:32:21,19,08,1, 11.9,1,1, 8.036, 10272.038, 485.478, 52978.828 25/10/15,01:32:22,00,08,1, 11.9,1,1, 8.038, 10272.031, 485.478, 52978.828 25/10/15,01:32:22,01,08,1, 11.9,1,1, 8.038, 10272.042, 485.460, 52978.791 25/10/15,01:32:22,02,08,1, 11.9,1,1, 8.038, 10272.028, 485.481, 52978.830 25/10/15,01:32:22,03,08,1, 11.9,1,1, 8.038, 10272.010, 485.437, 52978.729 25/10/15,01:32:22,04,08,1, 11.9,1,1, 8.038, 10272.024, 485.442, 52978.731 25/10/15,01:32:22,05,08,1, 11.9,1,1, 8.038, 10272.022, 485.434, 52978.726 25/10/15,01:32:22,06,08,1, 11.9,1,1, 8.038, 10272.013, 485.445, 52978.791 25/10/15,01:32:22,07,08,1, 11.9,1,1, 8.038, 10272.019, 485.432, 52978.663 25/10/15,01:32:22,08,08,1, 11.9,1,1, 8.038, 10272.042, 485.413, 52978.743 25/10/15,01:32:22,09,08,1, 11.9,1,1, 8.038, 10272.029, 485.433, 52978.709 25/10/15,01:32:22,10,08,1, 11.9,1,1, 8.038, 10272.040, 485.396, 52978.676 25/10/15,01:32:22,11,08,1, 11.9,1,1, 8.038, 10272.037, 485.408, 52978.587 25/10/15,01:32:22,12,08,1, 11.9,1,1, 8.038, 10272.045, 485.396, 52978.620 25/10/15,01:32:22,13,08,1, 11.9,1,1, 8.038, 10272.039, 485.380, 52978.634 25/10/15,01:32:22,14,08,1, 11.9,1,1, 8.038, 10272.068, 485.354, 52978.563 25/10/15,01:32:22,15,08,1, 11.9,1,1, 8.038, 10272.030, 485.348, 52978.578 25/10/15,01:32:22,16,08,1, 11.9,1,1, 8.038, 10272.037, 485.345, 52978.549 25/10/15,01:32:22,17,08,1, 11.9,1,1, 8.038, 10272.050, 485.358, 52978.543 25/10/15,01:32:22,18,08,1, 11.9,1,1, 8.038, 10272.031, 485.319, 52978.515 25/10/15,01:32:22,19,08,1, 11.9,1,1, 8.038, 10272.065, 485.340, 52978.522 25/10/15,01:32:23,00,08,1, 11.9,1,1, 8.039, 10272.064, 485.340, 52978.522 25/10/15,01:32:23,01,08,1, 11.9,1,1, 8.039, 10272.076, 485.288, 52978.486 25/10/15,01:32:23,02,08,1, 11.9,1,1, 8.039, 10272.083, 485.279, 52978.482 25/10/15,01:32:23,03,08,1, 11.9,1,1, 8.039, 10272.068, 485.259, 52978.448 25/10/15,01:32:23,04,08,1, 11.9,1,1, 8.039, 10272.057, 485.251, 52978.467 25/10/15,01:32:23,05,08,1, 11.9,1,1, 8.039, 10272.069, 485.249, 52978.380 25/10/15,01:32:23,06,08,1, 11.9,1,1, 8.039, 10272.070, 485.257, 52978.400 25/10/15,01:32:23,07,08,1, 11.9,1,1, 8.039, 10272.066, 485.204, 52978.353 25/10/15,01:32:23,08,08,1, 11.9,1,1, 8.039, 10272.101, 485.166, 52978.331 25/10/15,01:32:23,09,08,1, 11.9,1,1, 8.039, 10272.096, 485.172, 52978.326 25/10/15,01:32:23,10,08,1, 11.9,1,1, 8.039, 10272.081, 485.196, 52978.306 25/10/15,01:32:23,11,08,1, 11.9,1,1, 8.039, 10272.063, 485.160, 52978.289 25/10/15,01:32:23,12,08,1, 11.9,1,1, 8.039, 10272.071, 485.177, 52978.263 25/10/15,01:32:23,13,08,1, 11.9,1,1, 8.039, 10272.051, 485.155, 52978.220 25/10/15,01:32:23,14,08,1, 11.9,1,1, 8.039, 10272.033, 485.171, 52978.200 25/10/15,01:32:23,15,08,1, 11.9,1,1, 8.039, 10272.018, 485.148, 52978.199 25/10/15,01:32:23,16,08,1, 11.9,1,1, 8.039, 10272.025, 485.167, 52978.361 25/10/15,01:32:23,17,08,1, 11.9,1,1, 8.039, 10272.029, 485.106, 52978.152 25/10/15,01:32:23,18,08,1, 11.9,1,1, 8.039, 10272.007, 485.140, 52978.122 25/10/15,01:32:23,19,08,1, 11.9,1,1, 8.039, 10272.044, 485.096, 52978.109 25/10/15,01:32:24,00,08,1, 11.9,1,1, 8.039, 10272.039, 485.096, 52978.109 25/10/15,01:32:24,01,08,1, 11.9,1,1, 8.039, 10272.011, 485.092, 52978.171 25/10/15,01:32:24,02,08,1, 11.9,1,1, 8.039, 10272.004, 485.078, 52978.053 25/10/15,01:32:24,03,08,1, 11.9,1,1, 8.039, 10271.999, 485.100, 52978.181 25/10/15,01:32:24,04,08,1, 11.9,1,1, 8.039, 10272.000, 485.069, 52978.112 25/10/15,01:32:24,05,08,1, 11.9,1,1, 8.039, 10271.983, 485.076, 52978.082 25/10/15,01:32:24,06,08,1, 11.9,1,1, 8.039, 10271.983, 485.036, 52978.050 25/10/15,01:32:24,07,08,1, 11.9,1,1, 8.039, 10271.955, 485.048, 52977.977 25/10/15,01:32:24,08,08,1, 11.9,1,1, 8.039, 10271.969, 485.024, 52978.017 25/10/15,01:32:24,09,08,1, 11.9,1,1, 8.039, 10271.950, 485.039, 52977.961 25/10/15,01:32:24,10,08,1, 11.9,1,1, 8.039, 10271.933, 485.028, 52977.967 25/10/15,01:32:24,11,08,1, 11.9,1,1, 8.039, 10271.917, 485.034, 52977.921 25/10/15,01:32:24,12,08,1, 11.9,1,1, 8.039, 10271.899, 485.028, 52977.922 25/10/15,01:32:24,13,08,1, 11.9,1,1, 8.039, 10271.930, 485.014, 52977.760 25/10/15,01:32:24,14,08,1, 11.9,1,1, 8.039, 10271.848, 485.010, 52977.884 25/10/15,01:32:24,15,08,1, 11.9,1,1, 8.039, 10271.895, 485.012, 52977.733 25/10/15,01:32:24,16,08,1, 11.9,1,1, 8.039, 10271.801, 485.011, 52977.885 25/10/15,01:32:24,17,08,1, 11.9,1,1, 8.039, 10271.802, 485.022, 52977.840 25/10/15,01:32:24,18,08,1, 11.9,1,1, 8.039, 10271.786, 485.020, 52977.839 25/10/15,01:32:24,19,08,1, 11.9,1,1, 8.039, 10271.766, 485.003, 52977.747 25/10/15,01:32:25,00,08,1, 11.9,1,1, 8.039, 10271.764, 485.003, 52977.747 25/10/15,01:32:25,01,08,1, 11.9,1,1, 8.039, 10271.726, 485.012, 52977.792 25/10/15,01:32:25,02,08,1, 11.9,1,1, 8.039, 10271.740, 485.007, 52977.720 25/10/15,01:32:25,03,08,1, 11.9,1,1, 8.039, 10271.691, 485.013, 52977.735 25/10/15,01:32:25,04,08,1, 11.9,1,1, 8.039, 10271.698, 485.038, 52977.680 25/10/15,01:32:25,05,08,1, 11.9,1,1, 8.039, 10271.662, 485.011, 52977.827 25/10/15,01:32:25,06,08,1, 11.9,1,1, 8.039, 10271.653, 485.020, 52977.822 25/10/15,01:32:25,07,08,1, 11.9,1,1, 8.039, 10271.632, 485.007, 52977.707 25/10/15,01:32:25,08,08,1, 11.9,1,1, 8.039, 10271.610, 485.017, 52977.719 25/10/15,01:32:25,09,08,1, 11.9,1,1, 8.039, 10271.590, 485.034, 52977.741 25/10/15,01:32:25,10,08,1, 11.9,1,1, 8.039, 10271.567, 484.993, 52977.690 25/10/15,01:32:25,11,08,1, 11.9,1,1, 8.039, 10271.530, 485.033, 52977.653 25/10/15,01:32:25,12,08,1, 11.9,1,1, 8.039, 10271.555, 485.005, 52977.610 25/10/15,01:32:25,13,08,1, 11.9,1,1, 8.039, 10271.500, 485.018, 52977.617 25/10/15,01:32:25,14,08,1, 11.9,1,1, 8.039, 10271.513, 485.020, 52977.544 25/10/15,01:32:25,15,08,1, 11.9,1,1, 8.039, 10271.471, 485.049, 52977.615 25/10/15,01:32:25,16,08,1, 11.9,1,1, 8.039, 10271.450, 485.044, 52977.622 25/10/15,01:32:25,17,08,1, 11.9,1,1, 8.039, 10271.449, 485.071, 52977.566 25/10/15,01:32:25,18,08,1, 11.9,1,1, 8.039, 10271.413, 485.042, 52977.562 25/10/15,01:32:25,19,08,1, 11.9,1,1, 8.039, 10271.427, 485.085, 52977.572 25/10/15,01:32:26,00,08,1, 12.0,1,1, 8.036, 10271.422, 485.085, 52977.572 25/10/15,01:32:26,01,08,1, 12.0,1,1, 8.036, 10271.383, 485.130, 52977.563 25/10/15,01:32:26,02,08,1, 12.0,1,1, 8.036, 10271.345, 485.118, 52977.543 25/10/15,01:32:26,03,08,1, 12.0,1,1, 8.036, 10271.346, 485.130, 52977.561 25/10/15,01:32:26,04,08,1, 12.0,1,1, 8.036, 10271.334, 485.144, 52977.455 25/10/15,01:32:26,05,08,1, 12.0,1,1, 8.036, 10271.304, 485.169, 52977.449 25/10/15,01:32:26,06,08,1, 12.0,1,1, 8.036, 10271.285, 485.186, 52977.487 25/10/15,01:32:26,07,08,1, 12.0,1,1, 8.036, 10271.286, 485.178, 52977.396 25/10/15,01:32:26,08,08,1, 12.0,1,1, 8.036, 10271.249, 485.248, 52977.446 25/10/15,01:32:26,09,08,1, 12.0,1,1, 8.036, 10271.232, 485.251, 52977.439 25/10/15,01:32:26,10,08,1, 12.0,1,1, 8.036, 10271.223, 485.247, 52977.408 25/10/15,01:32:26,11,08,1, 12.0,1,1, 8.036, 10271.200, 485.294, 52977.461 25/10/15,01:32:26,12,08,1, 12.0,1,1, 8.036, 10271.186, 485.341, 52977.438 25/10/15,01:32:26,13,08,1, 12.0,1,1, 8.036, 10271.158, 485.345, 52977.451 25/10/15,01:32:26,14,08,1, 12.0,1,1, 8.036, 10271.138, 485.332, 52977.433 25/10/15,01:32:26,15,08,1, 12.0,1,1, 8.036, 10271.124, 485.384, 52977.403 25/10/15,01:32:26,16,08,1, 12.0,1,1, 8.036, 10271.142, 485.386, 52977.446 25/10/15,01:32:26,17,08,1, 12.0,1,1, 8.036, 10271.111, 485.393, 52977.424 25/10/15,01:32:26,18,08,1, 12.0,1,1, 8.036, 10271.104, 485.432, 52977.423 25/10/15,01:32:26,19,08,1, 12.0,1,1, 8.036, 10271.090, 485.436, 52977.433 25/10/15,01:32:27,00,08,1, 11.9,1,1, 8.036, 10271.088, 485.436, 52977.433 25/10/15,01:32:27,01,08,1, 11.9,1,1, 8.036, 10271.076, 485.493, 52977.351 25/10/15,01:32:27,02,08,1, 11.9,1,1, 8.036, 10271.070, 485.521, 52977.357 25/10/15,01:32:27,03,08,1, 11.9,1,1, 8.036, 10271.052, 485.549, 52977.302 25/10/15,01:32:27,04,08,1, 11.9,1,1, 8.036, 10271.051, 485.589, 52977.409 25/10/15,01:32:27,05,08,1, 11.9,1,1, 8.036, 10271.042, 485.599, 52977.308 25/10/15,01:32:27,06,08,1, 11.9,1,1, 8.036, 10271.063, 485.611, 52977.367 25/10/15,01:32:27,07,08,1, 11.9,1,1, 8.036, 10271.017, 485.675, 52977.344 25/10/15,01:32:27,08,08,1, 11.9,1,1, 8.036, 10271.023, 485.667, 52977.369 25/10/15,01:32:27,09,08,1, 11.9,1,1, 8.036, 10271.028, 485.689, 52977.365 25/10/15,01:32:27,10,08,1, 11.9,1,1, 8.036, 10270.996, 485.714, 52977.305 25/10/15,01:32:27,11,08,1, 11.9,1,1, 8.036, 10271.014, 485.766, 52977.350 25/10/15,01:32:27,12,08,1, 11.9,1,1, 8.036, 10271.012, 485.777, 52977.429 25/10/15,01:32:27,13,08,1, 11.9,1,1, 8.036, 10271.002, 485.814, 52977.368 25/10/15,01:32:27,14,08,1, 11.9,1,1, 8.036, 10271.009, 485.801, 52977.303 25/10/15,01:32:27,15,08,1, 11.9,1,1, 8.036, 10270.989, 485.831, 52977.388 25/10/15,01:32:27,16,08,1, 11.9,1,1, 8.036, 10271.009, 485.852, 52977.334 25/10/15,01:32:27,17,08,1, 11.9,1,1, 8.036, 10271.007, 485.872, 52977.286 25/10/15,01:32:27,18,08,1, 11.9,1,1, 8.036, 10271.005, 485.892, 52977.339 25/10/15,01:32:27,19,08,1, 11.9,1,1, 8.036, 10271.012, 485.917, 52977.375 25/10/15,01:32:28,00,08,1, 11.9,1,1, 8.042, 10271.004, 485.917, 52977.375 25/10/15,01:32:28,01,08,1, 11.9,1,1, 8.042, 10270.972, 485.968, 52977.337 25/10/15,01:32:28,02,08,1, 11.9,1,1, 8.042, 10271.006, 485.995, 52977.305 25/10/15,01:32:28,03,08,1, 11.9,1,1, 8.042, 10270.982, 485.996, 52977.379 25/10/15,01:32:28,04,08,1, 11.9,1,1, 8.042, 10270.982, 486.053, 52977.349 25/10/15,01:32:28,05,08,1, 11.9,1,1, 8.042, 10270.970, 486.077, 52977.266 25/10/15,01:32:28,06,08,1, 11.9,1,1, 8.042, 10270.971, 486.113, 52977.280 25/10/15,01:32:28,07,08,1, 11.9,1,1, 8.042, 10270.966, 486.143, 52977.240 25/10/15,01:32:28,08,08,1, 11.9,1,1, 8.042, 10270.996, 486.188, 52977.261 25/10/15,01:32:28,09,08,1, 11.9,1,1, 8.042, 10270.997, 486.200, 52977.274 25/10/15,01:32:28,10,08,1, 11.9,1,1, 8.042, 10271.004, 486.244, 52977.266 25/10/15,01:32:28,11,08,1, 11.9,1,1, 8.042, 10270.993, 486.238, 52977.265 25/10/15,01:32:28,12,08,1, 11.9,1,1, 8.042, 10270.995, 486.265, 52977.285 25/10/15,01:32:28,13,08,1, 11.9,1,1, 8.042, 10270.998, 486.287, 52977.269 25/10/15,01:32:28,14,08,1, 11.9,1,1, 8.042, 10271.024, 486.331, 52977.279 25/10/15,01:32:28,15,08,1, 11.9,1,1, 8.042, 10270.999, 486.331, 52977.239 25/10/15,01:32:28,16,08,1, 11.9,1,1, 8.042, 10271.021, 486.353, 52977.233 25/10/15,01:32:28,17,08,1, 11.9,1,1, 8.042, 10271.025, 486.393, 52977.307 25/10/15,01:32:28,18,08,1, 11.9,1,1, 8.042, 10271.028, 486.428, 52977.263 25/10/15,01:32:28,19,08,1, 11.9,1,1, 8.042, 10271.035, 486.431, 52977.199 25/10/15,01:32:29,00,08,1, 12.0,1,1, 8.039, 10271.029, 486.431, 52977.199 25/10/15,01:32:29,01,08,1, 12.0,1,1, 8.039, 10271.020, 486.491, 52977.278 25/10/15,01:32:29,02,08,1, 12.0,1,1, 8.039, 10271.077, 486.531, 52977.259 25/10/15,01:32:29,03,08,1, 12.0,1,1, 8.039, 10271.064, 486.560, 52977.246 25/10/15,01:32:29,04,08,1, 12.0,1,1, 8.039, 10271.059, 486.602, 52977.166 25/10/15,01:32:29,05,08,1, 12.0,1,1, 8.039, 10271.095, 486.608, 52977.279 25/10/15,01:32:29,06,08,1, 12.0,1,1, 8.039, 10271.100, 486.661, 52977.268 25/10/15,01:32:29,07,08,1, 12.0,1,1, 8.039, 10271.139, 486.643, 52977.262 25/10/15,01:32:29,08,08,1, 12.0,1,1, 8.039, 10271.134, 486.718, 52977.257 25/10/15,01:32:29,09,08,1, 12.0,1,1, 8.039, 10271.118, 486.734, 52977.222 25/10/15,01:32:29,10,08,1, 12.0,1,1, 8.039, 10271.153, 486.749, 52977.206 25/10/15,01:32:29,11,08,1, 12.0,1,1, 8.039, 10271.171, 486.810, 52977.246 25/10/15,01:32:29,12,08,1, 12.0,1,1, 8.039, 10271.172, 486.830, 52977.169 25/10/15,01:32:29,13,08,1, 12.0,1,1, 8.039, 10271.181, 486.863, 52977.229 25/10/15,01:32:29,14,08,1, 12.0,1,1, 8.039, 10271.176, 486.900, 52977.212 25/10/15,01:32:29,15,08,1, 12.0,1,1, 8.039, 10271.179, 486.924, 52977.268 25/10/15,01:32:29,16,08,1, 12.0,1,1, 8.039, 10271.221, 486.965, 52977.186 25/10/15,01:32:29,17,08,1, 12.0,1,1, 8.039, 10271.208, 486.976, 52977.102 25/10/15,01:32:29,18,08,1, 12.0,1,1, 8.039, 10271.225, 487.025, 52977.193 25/10/15,01:32:29,19,08,1, 12.0,1,1, 8.039, 10271.221, 487.078, 52977.193 25/10/15,01:32:30,00,08,1, 11.9,1,1, 8.037, 10271.221, 487.078, 52977.193 25/10/15,01:32:30,01,08,1, 11.9,1,1, 8.037, 10271.253, 487.130, 52977.159 25/10/15,01:32:30,02,08,1, 11.9,1,1, 8.037, 10271.252, 487.182, 52977.193 25/10/15,01:32:30,03,08,1, 11.9,1,1, 8.037, 10271.262, 487.198, 52977.144 25/10/15,01:32:30,04,08,1, 11.9,1,1, 8.037, 10271.292, 487.254, 52977.195 25/10/15,01:32:30,05,08,1, 11.9,1,1, 8.037, 10271.284, 487.264, 52977.149 25/10/15,01:32:30,06,08,1, 11.9,1,1, 8.037, 10271.272, 487.314, 52977.189 25/10/15,01:32:30,07,08,1, 11.9,1,1, 8.037, 10271.330, 487.333, 52977.154 25/10/15,01:32:30,08,08,1, 11.9,1,1, 8.037, 10271.321, 487.364, 52977.157 25/10/15,01:32:30,09,08,1, 11.9,1,1, 8.037, 10271.321, 487.382, 52977.150 25/10/15,01:32:30,10,08,1, 11.9,1,1, 8.037, 10271.330, 487.443, 52977.158 25/10/15,01:32:30,11,08,1, 11.9,1,1, 8.037, 10271.342, 487.468, 52977.132 25/10/15,01:32:30,12,08,1, 11.9,1,1, 8.037, 10271.350, 487.521, 52977.176 25/10/15,01:32:30,13,08,1, 11.9,1,1, 8.037, 10271.372, 487.524, 52977.151 25/10/15,01:32:30,14,08,1, 11.9,1,1, 8.037, 10271.392, 487.574, 52977.136 25/10/15,01:32:30,15,08,1, 11.9,1,1, 8.037, 10271.377, 487.631, 52977.165 25/10/15,01:32:30,16,08,1, 11.9,1,1, 8.037, 10271.408, 487.638, 52977.154 25/10/15,01:32:30,17,08,1, 11.9,1,1, 8.037, 10271.405, 487.681, 52977.119 25/10/15,01:32:30,18,08,1, 11.9,1,1, 8.037, 10271.411, 487.714, 52977.190 25/10/15,01:32:30,19,08,1, 11.9,1,1, 8.037, 10271.446, 487.722, 52977.130 25/10/15,01:32:31,00,08,1, 11.9,1,1, 8.039, 10271.438, 487.722, 52977.130 25/10/15,01:32:31,01,08,1, 11.9,1,1, 8.039, 10271.454, 487.807, 52977.197 25/10/15,01:32:31,02,08,1, 11.9,1,1, 8.039, 10271.480, 487.847, 52977.177 25/10/15,01:32:31,03,08,1, 11.9,1,1, 8.039, 10271.488, 487.901, 52977.189 25/10/15,01:32:31,04,08,1, 11.9,1,1, 8.039, 10271.492, 487.899, 52977.128 25/10/15,01:32:31,05,08,1, 11.9,1,1, 8.039, 10271.495, 487.957, 52977.178 25/10/15,01:32:31,06,08,1, 11.9,1,1, 8.039, 10271.527, 487.996, 52977.231 25/10/15,01:32:31,07,08,1, 11.9,1,1, 8.039, 10271.529, 488.013, 52977.157 25/10/15,01:32:31,08,08,1, 11.9,1,1, 8.039, 10271.537, 488.046, 52977.137 25/10/15,01:32:31,09,08,1, 11.9,1,1, 8.039, 10271.547, 488.086, 52977.160 25/10/15,01:32:31,10,08,1, 11.9,1,1, 8.039, 10271.556, 488.093, 52977.088 25/10/15,01:32:31,11,08,1, 11.9,1,1, 8.039, 10271.599, 488.159, 52977.196 25/10/15,01:32:31,12,08,1, 11.9,1,1, 8.039, 10271.575, 488.175, 52977.206 25/10/15,01:32:31,13,08,1, 11.9,1,1, 8.039, 10271.618, 488.228, 52977.123 25/10/15,01:32:31,14,08,1, 11.9,1,1, 8.039, 10271.621, 488.252, 52977.273 25/10/15,01:32:31,15,08,1, 11.9,1,1, 8.039, 10271.616, 488.303, 52977.192 25/10/15,01:32:31,16,08,1, 11.9,1,1, 8.039, 10271.623, 488.301, 52977.094 25/10/15,01:32:31,17,08,1, 11.9,1,1, 8.039, 10271.633, 488.331, 52977.102 25/10/15,01:32:31,18,08,1, 11.9,1,1, 8.039, 10271.653, 488.385, 52977.182 25/10/15,01:32:31,19,08,1, 11.9,1,1, 8.039, 10271.657, 488.420, 52977.147 25/10/15,01:32:32,00,08,1, 11.9,1,1, 8.039, 10271.655, 488.420, 52977.147 25/10/15,01:32:32,01,08,1, 11.9,1,1, 8.039, 10271.672, 488.466, 52977.147 25/10/15,01:32:32,02,08,1, 11.9,1,1, 8.039, 10271.688, 488.518, 52977.133 25/10/15,01:32:32,03,08,1, 11.9,1,1, 8.039, 10271.698, 488.556, 52977.157 25/10/15,01:32:32,04,08,1, 11.9,1,1, 8.039, 10271.706, 488.580, 52977.168 25/10/15,01:32:32,05,08,1, 11.9,1,1, 8.039, 10271.717, 488.603, 52977.128 25/10/15,01:32:32,06,08,1, 11.9,1,1, 8.039, 10271.735, 488.653, 52977.132 25/10/15,01:32:32,07,08,1, 11.9,1,1, 8.039, 10271.755, 488.664, 52977.126 25/10/15,01:32:32,08,08,1, 11.9,1,1, 8.039, 10271.741, 488.723, 52977.130 25/10/15,01:32:32,09,08,1, 11.9,1,1, 8.039, 10271.753, 488.715, 52977.082 25/10/15,01:32:32,10,08,1, 11.9,1,1, 8.039, 10271.787, 488.762, 52977.127 25/10/15,01:32:32,11,08,1, 11.9,1,1, 8.039, 10271.773, 488.776, 52977.101 25/10/15,01:32:32,12,08,1, 11.9,1,1, 8.039, 10271.772, 488.790, 52977.090 25/10/15,01:32:32,13,08,1, 11.9,1,1, 8.039, 10271.808, 488.799, 52977.076 25/10/15,01:32:32,14,08,1, 11.9,1,1, 8.039, 10271.788, 488.857, 52977.095 25/10/15,01:32:32,15,08,1, 11.9,1,1, 8.039, 10271.799, 488.864, 52977.113 25/10/15,01:32:32,16,08,1, 11.9,1,1, 8.039, 10271.821, 488.874, 52977.048 25/10/15,01:32:32,17,08,1, 11.9,1,1, 8.039, 10271.813, 488.891, 52977.077 25/10/15,01:32:32,18,08,1, 11.9,1,1, 8.039, 10271.829, 488.933, 52977.079 25/10/15,01:32:32,19,08,1, 11.9,1,1, 8.039, 10271.829, 488.943, 52977.161 25/10/15,01:32:33,00,08,1, 11.9,1,1, 8.037, 10271.822, 488.943, 52977.161 25/10/15,01:32:33,01,08,1, 11.9,1,1, 8.037, 10271.855, 488.997, 52977.111 25/10/15,01:32:33,02,08,1, 11.9,1,1, 8.037, 10271.875, 489.005, 52977.238 25/10/15,01:32:33,03,08,1, 11.9,1,1, 8.037, 10271.857, 489.002, 52977.012 25/10/15,01:32:33,04,08,1, 11.9,1,1, 8.037, 10271.865, 489.038, 52977.027 25/10/15,01:32:33,05,08,1, 11.9,1,1, 8.037, 10271.885, 489.054, 52976.998 25/10/15,01:32:33,06,08,1, 11.9,1,1, 8.037, 10271.872, 489.041, 52976.987 25/10/15,01:32:33,07,08,1, 11.9,1,1, 8.037, 10271.897, 489.048, 52976.949 25/10/15,01:32:33,08,08,1, 11.9,1,1, 8.037, 10271.916, 489.076, 52976.948 25/10/15,01:32:33,09,08,1, 11.9,1,1, 8.037, 10271.917, 489.087, 52977.034 25/10/15,01:32:33,10,08,1, 11.9,1,1, 8.037, 10271.895, 489.088, 52976.995 25/10/15,01:32:33,11,08,1, 11.9,1,1, 8.037, 10271.911, 489.124, 52976.979 25/10/15,01:32:33,12,08,1, 11.9,1,1, 8.037, 10271.916, 489.122, 52976.969 25/10/15,01:32:33,13,08,1, 11.9,1,1, 8.037, 10271.944, 489.112, 52976.933 25/10/15,01:32:33,14,08,1, 11.9,1,1, 8.037, 10271.945, 489.123, 52976.896 25/10/15,01:32:33,15,08,1, 11.9,1,1, 8.037, 10271.935, 489.135, 52977.005 25/10/15,01:32:33,16,08,1, 11.9,1,1, 8.037, 10271.972, 489.164, 52976.852 25/10/15,01:32:33,17,08,1, 11.9,1,1, 8.037, 10271.938, 489.147, 52976.874 25/10/15,01:32:33,18,08,1, 11.9,1,1, 8.037, 10271.962, 489.181, 52976.822 25/10/15,01:32:33,19,08,1, 11.9,1,1, 8.037, 10271.992, 489.174, 52976.905 25/10/15,01:32:34,00,08,1, 11.9,1,1, 8.039, 10271.989, 489.174, 52976.905 25/10/15,01:32:34,01,08,1, 11.9,1,1, 8.039, 10271.961, 489.193, 52976.874 25/10/15,01:32:34,02,08,1, 11.9,1,1, 8.039, 10271.964, 489.205, 52976.876 25/10/15,01:32:34,03,08,1, 11.9,1,1, 8.039, 10271.968, 489.208, 52976.867 25/10/15,01:32:34,04,08,1, 11.9,1,1, 8.039, 10271.996, 489.205, 52976.878 25/10/15,01:32:34,05,08,1, 11.9,1,1, 8.039, 10272.002, 489.221, 52976.892 25/10/15,01:32:34,06,08,1, 11.9,1,1, 8.039, 10272.000, 489.217, 52976.851 25/10/15,01:32:34,07,08,1, 11.9,1,1, 8.039, 10272.026, 489.238, 52976.845 25/10/15,01:32:34,08,08,1, 11.9,1,1, 8.039, 10272.009, 489.252, 52976.899 25/10/15,01:32:34,09,08,1, 11.9,1,1, 8.039, 10272.018, 489.223, 52976.789 25/10/15,01:32:34,10,08,1, 11.9,1,1, 8.039, 10272.040, 489.282, 52976.804 25/10/15,01:32:34,11,08,1, 11.9,1,1, 8.039, 10272.048, 489.286, 52976.832 25/10/15,01:32:34,12,08,1, 11.9,1,1, 8.039, 10272.089, 489.303, 52976.841 25/10/15,01:32:34,13,08,1, 11.9,1,1, 8.039, 10272.080, 489.316, 52976.829 25/10/15,01:32:34,14,08,1, 11.9,1,1, 8.039, 10272.115, 489.316, 52976.794 25/10/15,01:32:34,15,08,1, 11.9,1,1, 8.039, 10272.097, 489.333, 52976.739 25/10/15,01:32:34,16,08,1, 11.9,1,1, 8.039, 10272.153, 489.351, 52976.797 25/10/15,01:32:34,17,08,1, 11.9,1,1, 8.039, 10272.147, 489.341, 52976.811 25/10/15,01:32:34,18,08,1, 11.9,1,1, 8.039, 10272.165, 489.371, 52976.790 25/10/15,01:32:34,19,08,1, 11.9,1,1, 8.039, 10272.190, 489.364, 52976.812 25/10/15,01:32:35,00,09,1, 11.9,1,1, 8.039, 10272.189, 489.364, 52976.812 25/10/15,01:32:35,01,09,1, 11.9,1,1, 8.039, 10272.202, 489.404, 52976.798 25/10/15,01:32:35,02,09,1, 11.9,1,1, 8.039, 10272.209, 489.382, 52976.758 25/10/15,01:32:35,03,09,1, 11.9,1,1, 8.039, 10272.236, 489.395, 52976.771 25/10/15,01:32:35,04,09,1, 11.9,1,1, 8.039, 10272.251, 489.393, 52976.732 25/10/15,01:32:35,05,09,1, 11.9,1,1, 8.039, 10272.272, 489.413, 52976.789 25/10/15,01:32:35,06,09,1, 11.9,1,1, 8.039, 10272.285, 489.420, 52976.763 25/10/15,01:32:35,07,09,1, 11.9,1,1, 8.039, 10272.304, 489.451, 52976.771 25/10/15,01:32:35,08,09,1, 11.9,1,1, 8.039, 10272.310, 489.431, 52976.690 25/10/15,01:32:35,09,09,1, 11.9,1,1, 8.039, 10272.346, 489.467, 52976.664 25/10/15,01:32:35,10,09,1, 11.9,1,1, 8.039, 10272.358, 489.457, 52976.656 25/10/15,01:32:35,11,09,1, 11.9,1,1, 8.039, 10272.366, 489.456, 52976.644 25/10/15,01:32:35,12,09,1, 11.9,1,1, 8.039, 10272.360, 489.469, 52976.687 25/10/15,01:32:35,13,09,1, 11.9,1,1, 8.039, 10272.401, 489.489, 52976.663 25/10/15,01:32:35,14,09,1, 11.9,1,1, 8.039, 10272.422, 489.480, 52976.717 25/10/15,01:32:35,15,09,1, 11.9,1,1, 8.039, 10272.443, 489.494, 52976.672 25/10/15,01:32:35,16,09,1, 11.9,1,1, 8.039, 10272.417, 489.507, 52976.695 25/10/15,01:32:35,17,09,1, 11.9,1,1, 8.039, 10272.462, 489.533, 52976.688 25/10/15,01:32:35,18,09,1, 11.9,1,1, 8.039, 10272.467, 489.518, 52976.628 25/10/15,01:32:35,19,09,1, 11.9,1,1, 8.039, 10272.480, 489.509, 52976.674 25/10/15,01:32:36,00,08,1, 11.9,1,1, 8.038, 10272.473, 489.509, 52976.674 25/10/15,01:32:36,01,08,1, 11.9,1,1, 8.038, 10272.495, 489.536, 52976.581 25/10/15,01:32:36,02,08,1, 11.9,1,1, 8.038, 10272.508, 489.524, 52976.670 25/10/15,01:32:36,03,08,1, 11.9,1,1, 8.038, 10272.531, 489.508, 52976.643 25/10/15,01:32:36,04,08,1, 11.9,1,1, 8.038, 10272.556, 489.523, 52976.631 25/10/15,01:32:36,05,08,1, 11.9,1,1, 8.038, 10272.553, 489.536, 52976.586 25/10/15,01:32:36,06,08,1, 11.9,1,1, 8.038, 10272.598, 489.519, 52976.539 25/10/15,01:32:36,07,08,1, 11.9,1,1, 8.038, 10272.586, 489.505, 52976.544 25/10/15,01:32:36,08,08,1, 11.9,1,1, 8.038, 10272.628, 489.544, 52976.569 25/10/15,01:32:36,09,08,1, 11.9,1,1, 8.038, 10272.627, 489.509, 52976.539 25/10/15,01:32:36,10,08,1, 11.9,1,1, 8.038, 10272.672, 489.519, 52976.574 25/10/15,01:32:36,11,08,1, 11.9,1,1, 8.038, 10272.695, 489.522, 52976.532 25/10/15,01:32:36,12,08,1, 11.9,1,1, 8.038, 10272.690, 489.538, 52976.616 25/10/15,01:32:36,13,08,1, 11.9,1,1, 8.038, 10272.701, 489.522, 52976.602 25/10/15,01:32:36,14,08,1, 11.9,1,1, 8.038, 10272.728, 489.528, 52976.515 25/10/15,01:32:36,15,08,1, 11.9,1,1, 8.038, 10272.741, 489.518, 52976.473 25/10/15,01:32:36,16,08,1, 11.9,1,1, 8.038, 10272.764, 489.550, 52976.540 25/10/15,01:32:36,17,08,1, 11.9,1,1, 8.038, 10272.767, 489.535, 52976.483 25/10/15,01:32:36,18,08,1, 11.9,1,1, 8.038, 10272.792, 489.546, 52976.534 25/10/15,01:32:36,19,08,1, 11.9,1,1, 8.038, 10272.826, 489.548, 52976.532 25/10/15,01:32:37,00,08,1, 12.0,1,1, 8.035, 10272.824, 489.548, 52976.532 25/10/15,01:32:37,01,08,1, 12.0,1,1, 8.035, 10272.826, 489.531, 52976.532 25/10/15,01:32:37,02,08,1, 12.0,1,1, 8.035, 10272.859, 489.531, 52976.541 25/10/15,01:32:37,03,08,1, 12.0,1,1, 8.035, 10272.867, 489.522, 52976.466 25/10/15,01:32:37,04,08,1, 12.0,1,1, 8.035, 10272.913, 489.494, 52976.416 25/10/15,01:32:37,05,08,1, 12.0,1,1, 8.035, 10272.902, 489.496, 52976.457 25/10/15,01:32:37,06,08,1, 12.0,1,1, 8.035, 10272.941, 489.508, 52976.484 25/10/15,01:32:37,07,08,1, 12.0,1,1, 8.035, 10272.960, 489.476, 52976.449 25/10/15,01:32:37,08,08,1, 12.0,1,1, 8.035, 10272.993, 489.487, 52976.437 25/10/15,01:32:37,09,08,1, 12.0,1,1, 8.035, 10273.028, 489.482, 52976.483 25/10/15,01:32:37,10,08,1, 12.0,1,1, 8.035, 10273.037, 489.446, 52976.362 25/10/15,01:32:37,11,08,1, 12.0,1,1, 8.035, 10273.047, 489.444, 52976.415 25/10/15,01:32:37,12,08,1, 12.0,1,1, 8.035, 10273.077, 489.457, 52976.431 25/10/15,01:32:37,13,08,1, 12.0,1,1, 8.035, 10273.084, 489.422, 52976.425 25/10/15,01:32:37,14,08,1, 12.0,1,1, 8.035, 10273.095, 489.427, 52976.433 25/10/15,01:32:37,15,08,1, 12.0,1,1, 8.035, 10273.128, 489.421, 52976.346 25/10/15,01:32:37,16,08,1, 12.0,1,1, 8.035, 10273.147, 489.396, 52976.321 25/10/15,01:32:37,17,08,1, 12.0,1,1, 8.035, 10273.179, 489.401, 52976.333 25/10/15,01:32:37,18,08,1, 12.0,1,1, 8.035, 10273.181, 489.362, 52976.400 25/10/15,01:32:37,19,08,1, 12.0,1,1, 8.035, 10273.182, 489.356, 52976.313 25/10/15,01:32:38,00,07,1, 11.9,1,1, 8.038, 10273.174, 489.356, 52976.313 25/10/15,01:32:38,01,07,1, 11.9,1,1, 8.038, 10273.237, 489.329, 52976.388 25/10/15,01:32:38,02,07,1, 11.9,1,1, 8.038, 10273.243, 489.321, 52976.340 25/10/15,01:32:38,03,07,1, 11.9,1,1, 8.038, 10273.282, 489.305, 52976.373 25/10/15,01:32:38,04,07,1, 11.9,1,1, 8.038, 10273.318, 489.284, 52976.346 25/10/15,01:32:38,05,07,1, 11.9,1,1, 8.038, 10273.340, 489.249, 52976.272 25/10/15,01:32:38,06,07,1, 11.9,1,1, 8.038, 10273.339, 489.243, 52976.273 25/10/15,01:32:38,07,07,1, 11.9,1,1, 8.038, 10273.366, 489.215, 52976.281 25/10/15,01:32:38,08,07,1, 11.9,1,1, 8.038, 10273.386, 489.241, 52976.220 25/10/15,01:32:38,09,07,1, 11.9,1,1, 8.038, 10273.392, 489.230, 52976.260 25/10/15,01:32:38,10,07,1, 11.9,1,1, 8.038, 10273.429, 489.221, 52976.337 25/10/15,01:32:38,11,07,1, 11.9,1,1, 8.038, 10273.457, 489.206, 52976.283 25/10/15,01:32:38,12,07,1, 11.9,1,1, 8.038, 10273.479, 489.183, 52976.226 25/10/15,01:32:38,13,07,1, 11.9,1,1, 8.038, 10273.506, 489.192, 52976.285 25/10/15,01:32:38,14,07,1, 11.9,1,1, 8.038, 10273.525, 489.168, 52976.279 25/10/15,01:32:38,15,07,1, 11.9,1,1, 8.038, 10273.550, 489.172, 52976.264 25/10/15,01:32:38,16,07,1, 11.9,1,1, 8.038, 10273.588, 489.164, 52976.294 25/10/15,01:32:38,17,07,1, 11.9,1,1, 8.038, 10273.611, 489.155, 52976.234 25/10/15,01:32:38,18,07,1, 11.9,1,1, 8.038, 10273.646, 489.150, 52976.225 25/10/15,01:32:38,19,07,1, 11.9,1,1, 8.038, 10273.675, 489.129, 52976.255 25/10/15,01:32:39,00,07,1, 12.0,1,1, 8.032, 10273.675, 489.129, 52976.255 25/10/15,01:32:39,01,07,1, 12.0,1,1, 8.032, 10273.726, 489.127, 52976.193 25/10/15,01:32:39,02,07,1, 12.0,1,1, 8.032, 10273.763, 489.124, 52976.260 25/10/15,01:32:39,03,07,1, 12.0,1,1, 8.032, 10273.763, 489.090, 52976.244 25/10/15,01:32:39,04,07,1, 12.0,1,1, 8.032, 10273.804, 489.088, 52976.231 25/10/15,01:32:39,05,07,1, 12.0,1,1, 8.032, 10273.805, 489.090, 52976.176 25/10/15,01:32:39,06,07,1, 12.0,1,1, 8.032, 10273.866, 489.076, 52976.201 25/10/15,01:32:39,07,07,1, 12.0,1,1, 8.032, 10273.894, 489.073, 52976.267 25/10/15,01:32:39,08,07,1, 12.0,1,1, 8.032, 10273.904, 489.083, 52976.209 25/10/15,01:32:39,09,07,1, 12.0,1,1, 8.032, 10273.975, 489.058, 52976.133 25/10/15,01:32:39,10,07,1, 12.0,1,1, 8.032, 10273.966, 489.069, 52976.192 25/10/15,01:32:39,11,07,1, 12.0,1,1, 8.032, 10274.010, 489.037, 52976.186 25/10/15,01:32:39,12,07,1, 12.0,1,1, 8.032, 10274.031, 489.055, 52976.195 25/10/15,01:32:39,13,07,1, 12.0,1,1, 8.032, 10274.031, 489.046, 52976.178 25/10/15,01:32:39,14,07,1, 12.0,1,1, 8.032, 10274.075, 489.043, 52976.175 25/10/15,01:32:39,15,07,1, 12.0,1,1, 8.032, 10274.101, 489.039, 52976.206 25/10/15,01:32:39,16,07,1, 12.0,1,1, 8.032, 10274.126, 489.014, 52976.158 25/10/15,01:32:39,17,07,1, 12.0,1,1, 8.032, 10274.165, 489.042, 52976.165 25/10/15,01:32:39,18,07,1, 12.0,1,1, 8.032, 10274.183, 489.004, 52976.187 25/10/15,01:32:39,19,07,1, 12.0,1,1, 8.032, 10274.197, 489.007, 52976.179 25/10/15,01:32:40,00,07,1, 12.0,1,1, 8.042, 10274.192, 489.007, 52976.179 25/10/15,01:32:40,01,07,1, 12.0,1,1, 8.042, 10274.209, 489.005, 52976.174 25/10/15,01:32:40,02,07,1, 12.0,1,1, 8.042, 10274.249, 488.984, 52976.135 25/10/15,01:32:40,03,07,1, 12.0,1,1, 8.042, 10274.277, 489.003, 52976.168 25/10/15,01:32:40,04,07,1, 12.0,1,1, 8.042, 10274.299, 488.974, 52976.196 25/10/15,01:32:40,05,07,1, 12.0,1,1, 8.042, 10274.316, 489.012, 52976.199 25/10/15,01:32:40,06,07,1, 12.0,1,1, 8.042, 10274.332, 489.024, 52976.145 25/10/15,01:32:40,07,07,1, 12.0,1,1, 8.042, 10274.346, 489.008, 52976.171 25/10/15,01:32:40,08,07,1, 12.0,1,1, 8.042, 10274.387, 489.031, 52976.215 25/10/15,01:32:40,09,07,1, 12.0,1,1, 8.042, 10274.400, 489.031, 52976.199 25/10/15,01:32:40,10,07,1, 12.0,1,1, 8.042, 10274.419, 489.019, 52976.136 25/10/15,01:32:40,11,07,1, 12.0,1,1, 8.042, 10274.452, 489.026, 52976.176 25/10/15,01:32:40,12,07,1, 12.0,1,1, 8.042, 10274.473, 489.015, 52976.172 25/10/15,01:32:40,13,07,1, 12.0,1,1, 8.042, 10274.516, 489.017, 52976.191 25/10/15,01:32:40,14,07,1, 12.0,1,1, 8.042, 10274.508, 489.017, 52976.202 25/10/15,01:32:40,15,07,1, 12.0,1,1, 8.042, 10274.540, 489.016, 52976.212 25/10/15,01:32:40,16,07,1, 12.0,1,1, 8.042, 10274.591, 489.028, 52976.234 25/10/15,01:32:40,17,07,1, 12.0,1,1, 8.042, 10274.573, 489.016, 52976.161 25/10/15,01:32:40,18,07,1, 12.0,1,1, 8.042, 10274.616, 489.033, 52976.200 25/10/15,01:32:40,19,07,1, 12.0,1,1, 8.042, 10274.630, 489.027, 52976.176 25/10/15,01:32:41,00,07,1, 11.9,1,1, 8.035, 10274.626, 489.027, 52976.176 25/10/15,01:32:41,01,07,1, 11.9,1,1, 8.035, 10274.679, 489.045, 52976.234 25/10/15,01:32:41,02,07,1, 11.9,1,1, 8.035, 10274.707, 489.051, 52976.271 25/10/15,01:32:41,03,07,1, 11.9,1,1, 8.035, 10274.720, 489.030, 52976.205 25/10/15,01:32:41,04,07,1, 11.9,1,1, 8.035, 10274.765, 489.078, 52976.279 25/10/15,01:32:41,05,07,1, 11.9,1,1, 8.035, 10274.799, 489.068, 52976.281 25/10/15,01:32:41,06,07,1, 11.9,1,1, 8.035, 10274.841, 489.056, 52976.278 25/10/15,01:32:41,07,07,1, 11.9,1,1, 8.035, 10274.848, 489.087, 52976.245 25/10/15,01:32:41,08,07,1, 11.9,1,1, 8.035, 10274.914, 489.091, 52976.263 25/10/15,01:32:41,09,07,1, 11.9,1,1, 8.035, 10274.943, 489.080, 52976.250 25/10/15,01:32:41,10,07,1, 11.9,1,1, 8.035, 10274.957, 489.110, 52976.223 25/10/15,01:32:41,11,07,1, 11.9,1,1, 8.035, 10274.999, 489.094, 52976.279 25/10/15,01:32:41,12,07,1, 11.9,1,1, 8.035, 10275.044, 489.127, 52976.273 25/10/15,01:32:41,13,07,1, 11.9,1,1, 8.035, 10275.079, 489.109, 52976.291 25/10/15,01:32:41,14,07,1, 11.9,1,1, 8.035, 10275.116, 489.145, 52976.242 25/10/15,01:32:41,15,07,1, 11.9,1,1, 8.035, 10275.134, 489.168, 52976.314 25/10/15,01:32:41,16,07,1, 11.9,1,1, 8.035, 10275.156, 489.178, 52976.303 25/10/15,01:32:41,17,07,1, 11.9,1,1, 8.035, 10275.184, 489.169, 52976.267 25/10/15,01:32:41,18,07,1, 11.9,1,1, 8.035, 10275.216, 489.211, 52976.267 25/10/15,01:32:41,19,07,1, 11.9,1,1, 8.035, 10275.244, 489.225, 52976.283 25/10/15,01:32:42,00,08,1, 11.9,1,1, 8.039, 10275.244, 489.225, 52976.283 25/10/15,01:32:42,01,08,1, 11.9,1,1, 8.039, 10275.316, 489.251, 52976.299 25/10/15,01:32:42,02,08,1, 11.9,1,1, 8.039, 10275.349, 489.272, 52976.299 25/10/15,01:32:42,03,08,1, 11.9,1,1, 8.039, 10275.378, 489.317, 52976.308 25/10/15,01:32:42,04,08,1, 11.9,1,1, 8.039, 10275.409, 489.329, 52976.341 25/10/15,01:32:42,05,08,1, 11.9,1,1, 8.039, 10275.454, 489.367, 52976.327 25/10/15,01:32:42,06,08,1, 11.9,1,1, 8.039, 10275.473, 489.372, 52976.323 25/10/15,01:32:42,07,08,1, 11.9,1,1, 8.039, 10275.500, 489.395, 52976.401 25/10/15,01:32:42,08,08,1, 11.9,1,1, 8.039, 10275.512, 489.419, 52976.348 25/10/15,01:32:42,09,08,1, 11.9,1,1, 8.039, 10275.568, 489.452, 52976.399 25/10/15,01:32:42,10,08,1, 11.9,1,1, 8.039, 10275.618, 489.461, 52976.399 25/10/15,01:32:42,11,08,1, 11.9,1,1, 8.039, 10275.645, 489.518, 52976.387 25/10/15,01:32:42,12,08,1, 11.9,1,1, 8.039, 10275.679, 489.520, 52976.411 25/10/15,01:32:42,13,08,1, 11.9,1,1, 8.039, 10275.704, 489.573, 52976.408 25/10/15,01:32:42,14,08,1, 11.9,1,1, 8.039, 10275.699, 489.601, 52976.417 25/10/15,01:32:42,15,08,1, 11.9,1,1, 8.039, 10275.767, 489.639, 52976.459 25/10/15,01:32:42,16,08,1, 11.9,1,1, 8.039, 10275.783, 489.650, 52976.485 25/10/15,01:32:42,17,08,1, 11.9,1,1, 8.039, 10275.800, 489.707, 52976.487 25/10/15,01:32:42,18,08,1, 11.9,1,1, 8.039, 10275.861, 489.683, 52976.505 25/10/15,01:32:42,19,08,1, 11.9,1,1, 8.039, 10275.878, 489.739, 52976.503 25/10/15,01:32:43,00,08,1, 12.0,1,1, 8.038, 10275.878, 489.739, 52976.503 25/10/15,01:32:43,01,08,1, 12.0,1,1, 8.038, 10275.975, 489.814, 52976.526 25/10/15,01:32:43,02,08,1, 12.0,1,1, 8.038, 10276.018, 489.839, 52976.540 25/10/15,01:32:43,03,08,1, 12.0,1,1, 8.038, 10276.045, 489.864, 52976.495 25/10/15,01:32:43,04,08,1, 12.0,1,1, 8.038, 10276.073, 489.878, 52976.494 25/10/15,01:32:43,05,08,1, 12.0,1,1, 8.038, 10276.092, 489.918, 52976.607 25/10/15,01:32:43,06,08,1, 12.0,1,1, 8.038, 10276.141, 489.948, 52976.647 25/10/15,01:32:43,07,08,1, 12.0,1,1, 8.038, 10276.170, 489.936, 52976.533 25/10/15,01:32:43,08,08,1, 12.0,1,1, 8.038, 10276.213, 489.988, 52976.531 25/10/15,01:32:43,09,08,1, 12.0,1,1, 8.038, 10276.261, 489.998, 52976.555 25/10/15,01:32:43,10,08,1, 12.0,1,1, 8.038, 10276.268, 490.032, 52976.631 25/10/15,01:32:43,11,08,1, 12.0,1,1, 8.038, 10276.330, 490.097, 52976.612 25/10/15,01:32:43,12,08,1, 12.0,1,1, 8.038, 10276.334, 490.084, 52976.625 25/10/15,01:32:43,13,08,1, 12.0,1,1, 8.038, 10276.372, 490.126, 52976.635 25/10/15,01:32:43,14,08,1, 12.0,1,1, 8.038, 10276.381, 490.152, 52976.693 25/10/15,01:32:43,15,08,1, 12.0,1,1, 8.038, 10276.420, 490.182, 52976.694 25/10/15,01:32:43,16,08,1, 12.0,1,1, 8.038, 10276.467, 490.206, 52976.628 25/10/15,01:32:43,17,08,1, 12.0,1,1, 8.038, 10276.474, 490.239, 52976.652 25/10/15,01:32:43,18,08,1, 12.0,1,1, 8.038, 10276.508, 490.250, 52976.605 25/10/15,01:32:43,19,08,1, 12.0,1,1, 8.038, 10276.516, 490.279, 52976.690 25/10/15,01:32:44,00,07,1, 11.9,1,1, 8.036, 10276.512, 490.279, 52976.690 25/10/15,01:32:44,01,07,1, 11.9,1,1, 8.036, 10276.615, 490.300, 52976.677 25/10/15,01:32:44,02,07,1, 11.9,1,1, 8.036, 10276.646, 490.340, 52976.736 25/10/15,01:32:44,03,07,1, 11.9,1,1, 8.036, 10276.687, 490.393, 52976.717 25/10/15,01:32:44,04,07,1, 11.9,1,1, 8.036, 10276.710, 490.381, 52976.742 25/10/15,01:32:44,05,07,1, 11.9,1,1, 8.036, 10276.744, 490.423, 52976.820 25/10/15,01:32:44,06,07,1, 11.9,1,1, 8.036, 10276.779, 490.429, 52976.760 25/10/15,01:32:44,07,07,1, 11.9,1,1, 8.036, 10276.799, 490.442, 52976.769 25/10/15,01:32:44,08,07,1, 11.9,1,1, 8.036, 10276.832, 490.522, 52976.816 25/10/15,01:32:44,09,07,1, 11.9,1,1, 8.036, 10276.852, 490.490, 52976.766 25/10/15,01:32:44,10,07,1, 11.9,1,1, 8.036, 10276.895, 490.531, 52976.771 25/10/15,01:32:44,11,07,1, 11.9,1,1, 8.036, 10276.936, 490.532, 52976.807 25/10/15,01:32:44,12,07,1, 11.9,1,1, 8.036, 10276.961, 490.563, 52976.700 25/10/15,01:32:44,13,07,1, 11.9,1,1, 8.036, 10277.000, 490.582, 52976.906 25/10/15,01:32:44,14,07,1, 11.9,1,1, 8.036, 10277.020, 490.614, 52976.891 25/10/15,01:32:44,15,07,1, 11.9,1,1, 8.036, 10277.058, 490.629, 52976.877 25/10/15,01:32:44,16,07,1, 11.9,1,1, 8.036, 10277.096, 490.642, 52976.876 25/10/15,01:32:44,17,07,1, 11.9,1,1, 8.036, 10277.149, 490.650, 52976.903 25/10/15,01:32:44,18,07,1, 11.9,1,1, 8.036, 10277.184, 490.674, 52976.906 25/10/15,01:32:44,19,07,1, 11.9,1,1, 8.036, 10277.226, 490.686, 52976.927 25/10/15,01:32:45,00,07,1, 11.9,1,1, 8.036, 10277.221, 490.686, 52976.927 25/10/15,01:32:45,01,07,1, 11.9,1,1, 8.036, 10277.277, 490.700, 52976.849 25/10/15,01:32:45,02,07,1, 11.9,1,1, 8.036, 10277.310, 490.698, 52976.865 25/10/15,01:32:45,03,07,1, 11.9,1,1, 8.036, 10277.385, 490.735, 52976.914 25/10/15,01:32:45,04,07,1, 11.9,1,1, 8.036, 10277.366, 490.711, 52976.950 25/10/15,01:32:45,05,07,1, 11.9,1,1, 8.036, 10277.422, 490.757, 52976.909 25/10/15,01:32:45,06,07,1, 11.9,1,1, 8.036, 10277.471, 490.741, 52976.891 25/10/15,01:32:45,07,07,1, 11.9,1,1, 8.036, 10277.482, 490.763, 52976.936 25/10/15,01:32:45,08,07,1, 11.9,1,1, 8.036, 10277.516, 490.753, 52976.825 25/10/15,01:32:45,09,07,1, 11.9,1,1, 8.036, 10277.570, 490.793, 52976.972 25/10/15,01:32:45,10,07,1, 11.9,1,1, 8.036, 10277.626, 490.763, 52976.935 25/10/15,01:32:45,11,07,1, 11.9,1,1, 8.036, 10277.624, 490.772, 52976.883 25/10/15,01:32:45,12,07,1, 11.9,1,1, 8.036, 10277.687, 490.814, 52976.911 25/10/15,01:32:45,13,07,1, 11.9,1,1, 8.036, 10277.689, 490.823, 52976.969 25/10/15,01:32:45,14,07,1, 11.9,1,1, 8.036, 10277.728, 490.807, 52976.953 25/10/15,01:32:45,15,07,1, 11.9,1,1, 8.036, 10277.788, 490.839, 52976.973 25/10/15,01:32:45,16,07,1, 11.9,1,1, 8.036, 10277.829, 490.843, 52977.014 25/10/15,01:32:45,17,07,1, 11.9,1,1, 8.036, 10277.835, 490.856, 52976.993 25/10/15,01:32:45,18,07,1, 11.9,1,1, 8.036, 10277.894, 490.832, 52976.923 25/10/15,01:32:45,19,07,1, 11.9,1,1, 8.036, 10277.881, 490.825, 52976.924 25/10/15,01:32:46,00,07,1, 11.9,1,1, 8.036, 10277.880, 490.825, 52976.924 25/10/15,01:32:46,01,07,1, 11.9,1,1, 8.036, 10277.979, 490.831, 52976.922 25/10/15,01:32:46,02,07,1, 11.9,1,1, 8.036, 10278.000, 490.866, 52977.029 25/10/15,01:32:46,03,07,1, 11.9,1,1, 8.036, 10278.027, 490.856, 52977.017 25/10/15,01:32:46,04,07,1, 11.9,1,1, 8.036, 10278.037, 490.881, 52976.957 25/10/15,01:32:46,05,07,1, 11.9,1,1, 8.036, 10278.072, 490.861, 52976.917 25/10/15,01:32:46,06,07,1, 11.9,1,1, 8.036, 10278.092, 490.891, 52976.964 25/10/15,01:32:46,07,07,1, 11.9,1,1, 8.036, 10278.128, 490.882, 52976.936 25/10/15,01:32:46,08,07,1, 11.9,1,1, 8.036, 10278.147, 490.893, 52976.990 25/10/15,01:32:46,09,07,1, 11.9,1,1, 8.036, 10278.173, 490.884, 52976.919 25/10/15,01:32:46,10,07,1, 11.9,1,1, 8.036, 10278.212, 490.898, 52976.877 25/10/15,01:32:46,11,07,1, 11.9,1,1, 8.036, 10278.202, 490.920, 52976.967 25/10/15,01:32:46,12,07,1, 11.9,1,1, 8.036, 10278.254, 490.909, 52976.980 25/10/15,01:32:46,13,07,1, 11.9,1,1, 8.036, 10278.251, 490.904, 52976.901 25/10/15,01:32:46,14,07,1, 11.9,1,1, 8.036, 10278.278, 490.930, 52977.007 25/10/15,01:32:46,15,07,1, 11.9,1,1, 8.036, 10278.300, 490.925, 52977.000 25/10/15,01:32:46,16,07,1, 11.9,1,1, 8.036, 10278.339, 490.931, 52976.981 25/10/15,01:32:46,17,07,1, 11.9,1,1, 8.036, 10278.368, 490.938, 52976.964 25/10/15,01:32:46,18,07,1, 11.9,1,1, 8.036, 10278.348, 490.931, 52976.933 25/10/15,01:32:46,19,07,1, 11.9,1,1, 8.036, 10278.376, 490.947, 52976.952 25/10/15,01:32:47,00,07,1, 12.0,1,1, 8.038, 10278.373, 490.947, 52976.952 25/10/15,01:32:47,01,07,1, 12.0,1,1, 8.038, 10278.404, 490.994, 52977.004 25/10/15,01:32:47,02,07,1, 12.0,1,1, 8.038, 10278.436, 490.960, 52977.010 25/10/15,01:32:47,03,07,1, 12.0,1,1, 8.038, 10278.423, 491.002, 52977.052 25/10/15,01:32:47,04,07,1, 12.0,1,1, 8.038, 10278.453, 490.991, 52976.984 25/10/15,01:32:47,05,07,1, 12.0,1,1, 8.038, 10278.446, 491.026, 52977.005 25/10/15,01:32:47,06,07,1, 12.0,1,1, 8.038, 10278.488, 491.001, 52977.036 25/10/15,01:32:47,07,07,1, 12.0,1,1, 8.038, 10278.504, 491.023, 52976.961 25/10/15,01:32:47,08,07,1, 12.0,1,1, 8.038, 10278.522, 491.001, 52976.981 25/10/15,01:32:47,09,07,1, 12.0,1,1, 8.038, 10278.539, 491.050, 52977.026 25/10/15,01:32:47,10,07,1, 12.0,1,1, 8.038, 10278.542, 491.069, 52977.026 25/10/15,01:32:47,11,07,1, 12.0,1,1, 8.038, 10278.544, 491.080, 52977.018 25/10/15,01:32:47,12,07,1, 12.0,1,1, 8.038, 10278.562, 491.080, 52977.026 25/10/15,01:32:47,13,07,1, 12.0,1,1, 8.038, 10278.563, 491.085, 52976.994 25/10/15,01:32:47,14,07,1, 12.0,1,1, 8.038, 10278.580, 491.072, 52977.050 25/10/15,01:32:47,15,07,1, 12.0,1,1, 8.038, 10278.609, 491.100, 52977.020 25/10/15,01:32:47,16,07,1, 12.0,1,1, 8.038, 10278.603, 491.108, 52976.958 25/10/15,01:32:47,17,07,1, 12.0,1,1, 8.038, 10278.606, 491.142, 52977.126 25/10/15,01:32:47,18,07,1, 12.0,1,1, 8.038, 10278.643, 491.119, 52977.008 25/10/15,01:32:47,19,07,1, 12.0,1,1, 8.038, 10278.584, 491.137, 52977.016 25/10/15,01:32:48,00,07,1, 11.9,1,1, 8.034, 10278.581, 491.137, 52977.016 25/10/15,01:32:48,01,07,1, 11.9,1,1, 8.034, 10278.622, 491.145, 52977.023 25/10/15,01:32:48,02,07,1, 11.9,1,1, 8.034, 10278.652, 491.134, 52976.998 25/10/15,01:32:48,03,07,1, 11.9,1,1, 8.034, 10278.658, 491.163, 52977.079 25/10/15,01:32:48,04,07,1, 11.9,1,1, 8.034, 10278.659, 491.174, 52977.032 25/10/15,01:32:48,05,07,1, 11.9,1,1, 8.034, 10278.653, 491.162, 52976.996 25/10/15,01:32:48,06,07,1, 11.9,1,1, 8.034, 10278.646, 491.187, 52977.064 25/10/15,01:32:48,07,07,1, 11.9,1,1, 8.034, 10278.663, 491.195, 52977.034 25/10/15,01:32:48,08,07,1, 11.9,1,1, 8.034, 10278.671, 491.205, 52977.078 25/10/15,01:32:48,09,07,1, 11.9,1,1, 8.034, 10278.702, 491.207, 52977.102 25/10/15,01:32:48,10,07,1, 11.9,1,1, 8.034, 10278.650, 491.258, 52977.085 25/10/15,01:32:48,11,07,1, 11.9,1,1, 8.034, 10278.671, 491.237, 52977.170 25/10/15,01:32:48,12,07,1, 11.9,1,1, 8.034, 10278.715, 491.259, 52977.073 25/10/15,01:32:48,13,07,1, 11.9,1,1, 8.034, 10278.689, 491.240, 52977.008 25/10/15,01:32:48,14,07,1, 11.9,1,1, 8.034, 10278.706, 491.260, 52977.031 25/10/15,01:32:48,15,07,1, 11.9,1,1, 8.034, 10278.712, 491.275, 52977.020 25/10/15,01:32:48,16,07,1, 11.9,1,1, 8.034, 10278.727, 491.266, 52977.106 25/10/15,01:32:48,17,07,1, 11.9,1,1, 8.034, 10278.733, 491.301, 52977.061 25/10/15,01:32:48,18,07,1, 11.9,1,1, 8.034, 10278.731, 491.270, 52977.072 25/10/15,01:32:48,19,07,1, 11.9,1,1, 8.034, 10278.751, 491.287, 52977.092 25/10/15,01:32:49,00,07,1, 11.9,1,1, 8.039, 10278.748, 491.287, 52977.092 25/10/15,01:32:49,01,07,1, 11.9,1,1, 8.039, 10278.753, 491.313, 52977.151 25/10/15,01:32:49,02,07,1, 11.9,1,1, 8.039, 10278.736, 491.326, 52977.068 25/10/15,01:32:49,03,07,1, 11.9,1,1, 8.039, 10278.755, 491.312, 52977.102 25/10/15,01:32:49,04,07,1, 11.9,1,1, 8.039, 10278.777, 491.324, 52977.069 25/10/15,01:32:49,05,07,1, 11.9,1,1, 8.039, 10278.751, 491.339, 52977.136 25/10/15,01:32:49,06,07,1, 11.9,1,1, 8.039, 10278.778, 491.356, 52977.305 25/10/15,01:32:49,07,07,1, 11.9,1,1, 8.039, 10278.805, 491.327, 52976.970 25/10/15,01:32:49,08,07,1, 11.9,1,1, 8.039, 10278.785, 491.363, 52977.024 25/10/15,01:32:49,09,07,1, 11.9,1,1, 8.039, 10278.773, 491.379, 52977.031 25/10/15,01:32:49,10,07,1, 11.9,1,1, 8.039, 10278.807, 491.365, 52977.046 25/10/15,01:32:49,11,07,1, 11.9,1,1, 8.039, 10278.804, 491.356, 52977.055 25/10/15,01:32:49,12,07,1, 11.9,1,1, 8.039, 10278.825, 491.388, 52977.081 25/10/15,01:32:49,13,07,1, 11.9,1,1, 8.039, 10278.821, 491.401, 52977.075 25/10/15,01:32:49,14,07,1, 11.9,1,1, 8.039, 10278.795, 491.418, 52977.053 25/10/15,01:32:49,15,07,1, 11.9,1,1, 8.039, 10278.809, 491.433, 52977.063 25/10/15,01:32:49,16,07,1, 11.9,1,1, 8.039, 10278.784, 491.439, 52977.106 25/10/15,01:32:49,17,07,1, 11.9,1,1, 8.039, 10278.813, 491.429, 52977.085 25/10/15,01:32:49,18,07,1, 11.9,1,1, 8.039, 10278.807, 491.426, 52977.094 25/10/15,01:32:49,19,07,1, 11.9,1,1, 8.039, 10278.802, 491.464, 52977.130 25/10/15,01:32:50,00,07,1, 11.9,1,1, 8.039, 10278.798, 491.464, 52977.130 25/10/15,01:32:50,01,07,1, 11.9,1,1, 8.039, 10278.819, 491.479, 52977.074 25/10/15,01:32:50,02,07,1, 11.9,1,1, 8.039, 10278.834, 491.478, 52977.027 25/10/15,01:32:50,03,07,1, 11.9,1,1, 8.039, 10278.833, 491.521, 52977.116 25/10/15,01:32:50,04,07,1, 11.9,1,1, 8.039, 10278.850, 491.504, 52977.019 25/10/15,01:32:50,05,07,1, 11.9,1,1, 8.039, 10278.811, 491.511, 52977.102 25/10/15,01:32:50,06,07,1, 11.9,1,1, 8.039, 10278.826, 491.534, 52977.060 25/10/15,01:32:50,07,07,1, 11.9,1,1, 8.039, 10278.826, 491.561, 52977.079 25/10/15,01:32:50,08,07,1, 11.9,1,1, 8.039, 10278.838, 491.573, 52977.115 25/10/15,01:32:50,09,07,1, 11.9,1,1, 8.039, 10278.863, 491.591, 52977.053 25/10/15,01:32:50,10,07,1, 11.9,1,1, 8.039, 10278.847, 491.599, 52977.028 25/10/15,01:32:50,11,07,1, 11.9,1,1, 8.039, 10278.835, 491.627, 52977.087 25/10/15,01:32:50,12,07,1, 11.9,1,1, 8.039, 10278.845, 491.635, 52977.084 25/10/15,01:32:50,13,07,1, 11.9,1,1, 8.039, 10278.860, 491.636, 52977.043 25/10/15,01:32:50,14,07,1, 11.9,1,1, 8.039, 10278.886, 491.638, 52976.996 25/10/15,01:32:50,15,07,1, 11.9,1,1, 8.039, 10278.861, 491.681, 52977.062 25/10/15,01:32:50,16,07,1, 11.9,1,1, 8.039, 10278.886, 491.677, 52977.090 25/10/15,01:32:50,17,07,1, 11.9,1,1, 8.039, 10278.888, 491.695, 52977.045 25/10/15,01:32:50,18,07,1, 11.9,1,1, 8.039, 10278.903, 491.736, 52977.135 25/10/15,01:32:50,19,07,1, 11.9,1,1, 8.039, 10278.932, 491.694, 52976.845 25/10/15,01:32:51,00,07,1, 12.0,1,1, 8.038, 10278.924, 491.694, 52976.845 25/10/15,01:32:51,01,07,1, 12.0,1,1, 8.038, 10278.930, 491.734, 52977.043 25/10/15,01:32:51,02,07,1, 12.0,1,1, 8.038, 10278.920, 491.775, 52977.119 25/10/15,01:32:51,03,07,1, 12.0,1,1, 8.038, 10278.915, 491.750, 52977.066 25/10/15,01:32:51,04,07,1, 12.0,1,1, 8.038, 10278.946, 491.765, 52977.084 25/10/15,01:32:51,05,07,1, 12.0,1,1, 8.038, 10278.912, 491.756, 52977.059 25/10/15,01:32:51,06,07,1, 12.0,1,1, 8.038, 10278.959, 491.797, 52977.072 25/10/15,01:32:51,07,07,1, 12.0,1,1, 8.038, 10278.981, 491.800, 52977.089 25/10/15,01:32:51,08,07,1, 12.0,1,1, 8.038, 10278.992, 491.814, 52977.036 25/10/15,01:32:51,09,07,1, 12.0,1,1, 8.038, 10278.983, 491.792, 52977.028 25/10/15,01:32:51,10,07,1, 12.0,1,1, 8.038, 10278.997, 491.829, 52976.999 25/10/15,01:32:51,11,07,1, 12.0,1,1, 8.038, 10279.038, 491.823, 52977.069 25/10/15,01:32:51,12,07,1, 12.0,1,1, 8.038, 10279.014, 491.819, 52976.989 25/10/15,01:32:51,13,07,1, 12.0,1,1, 8.038, 10279.038, 491.822, 52977.031 25/10/15,01:32:51,14,07,1, 12.0,1,1, 8.038, 10279.008, 491.843, 52977.039 25/10/15,01:32:51,15,07,1, 12.0,1,1, 8.038, 10279.048, 491.860, 52977.001 25/10/15,01:32:51,16,07,1, 12.0,1,1, 8.038, 10279.040, 491.799, 52976.964 25/10/15,01:32:51,17,07,1, 12.0,1,1, 8.038, 10279.072, 491.869, 52976.974 25/10/15,01:32:51,18,07,1, 12.0,1,1, 8.038, 10279.065, 491.823, 52976.993 25/10/15,01:32:51,19,07,1, 12.0,1,1, 8.038, 10279.079, 491.846, 52976.945 25/10/15,01:32:52,00,07,1, 12.0,1,1, 8.032, 10279.074, 491.846, 52976.945 25/10/15,01:32:52,01,07,1, 12.0,1,1, 8.032, 10279.112, 491.856, 52976.987 25/10/15,01:32:52,02,07,1, 12.0,1,1, 8.032, 10279.092, 491.838, 52976.959 25/10/15,01:32:52,03,07,1, 12.0,1,1, 8.032, 10279.114, 491.862, 52976.984 25/10/15,01:32:52,04,07,1, 12.0,1,1, 8.032, 10279.142, 491.856, 52976.941 25/10/15,01:32:52,05,07,1, 12.0,1,1, 8.032, 10279.117, 491.874, 52976.977 25/10/15,01:32:52,06,07,1, 12.0,1,1, 8.032, 10279.165, 491.873, 52976.927 25/10/15,01:32:52,07,07,1, 12.0,1,1, 8.032, 10279.171, 491.871, 52976.935 25/10/15,01:32:52,08,07,1, 12.0,1,1, 8.032, 10279.162, 491.865, 52976.927 25/10/15,01:32:52,09,07,1, 12.0,1,1, 8.032, 10279.201, 491.901, 52976.910 25/10/15,01:32:52,10,07,1, 12.0,1,1, 8.032, 10279.213, 491.869, 52976.886 25/10/15,01:32:52,11,07,1, 12.0,1,1, 8.032, 10279.204, 491.893, 52976.931 25/10/15,01:32:52,12,07,1, 12.0,1,1, 8.032, 10279.222, 491.846, 52976.894 25/10/15,01:32:52,13,07,1, 12.0,1,1, 8.032, 10279.240, 491.881, 52976.897 25/10/15,01:32:52,14,07,1, 12.0,1,1, 8.032, 10279.255, 491.881, 52976.890 25/10/15,01:32:52,15,07,1, 12.0,1,1, 8.032, 10279.249, 491.889, 52976.960 25/10/15,01:32:52,16,07,1, 12.0,1,1, 8.032, 10279.285, 491.885, 52976.854 25/10/15,01:32:52,17,07,1, 12.0,1,1, 8.032, 10279.301, 491.847, 52976.861 25/10/15,01:32:52,18,07,1, 12.0,1,1, 8.032, 10279.330, 491.860, 52976.846 25/10/15,01:32:52,19,07,1, 12.0,1,1, 8.032, 10279.301, 491.859, 52976.856 25/10/15,01:32:53,00,07,1, 11.9,1,1, 8.038, 10279.299, 491.859, 52976.856 25/10/15,01:32:53,01,07,1, 11.9,1,1, 8.038, 10279.355, 491.850, 52976.854 25/10/15,01:32:53,02,07,1, 11.9,1,1, 8.038, 10279.364, 491.848, 52976.859 25/10/15,01:32:53,03,07,1, 11.9,1,1, 8.038, 10279.394, 491.866, 52976.847 25/10/15,01:32:53,04,07,1, 11.9,1,1, 8.038, 10279.397, 491.853, 52976.871 25/10/15,01:32:53,05,07,1, 11.9,1,1, 8.038, 10279.405, 491.835, 52976.830 25/10/15,01:32:53,06,07,1, 11.9,1,1, 8.038, 10279.415, 491.850, 52976.822 25/10/15,01:32:53,07,07,1, 11.9,1,1, 8.038, 10279.426, 491.825, 52976.810 25/10/15,01:32:53,08,07,1, 11.9,1,1, 8.038, 10279.431, 491.817, 52976.752 25/10/15,01:32:53,09,07,1, 11.9,1,1, 8.038, 10279.437, 491.834, 52976.766 25/10/15,01:32:53,10,07,1, 11.9,1,1, 8.038, 10279.452, 491.828, 52976.763 25/10/15,01:32:53,11,07,1, 11.9,1,1, 8.038, 10279.450, 491.824, 52976.778 25/10/15,01:32:53,12,07,1, 11.9,1,1, 8.038, 10279.482, 491.825, 52976.737 25/10/15,01:32:53,13,07,1, 11.9,1,1, 8.038, 10279.478, 491.815, 52976.761 25/10/15,01:32:53,14,07,1, 11.9,1,1, 8.038, 10279.489, 491.809, 52976.776 25/10/15,01:32:53,15,07,1, 11.9,1,1, 8.038, 10279.515, 491.794, 52976.786 25/10/15,01:32:53,16,07,1, 11.9,1,1, 8.038, 10279.500, 491.829, 52976.729 25/10/15,01:32:53,17,07,1, 11.9,1,1, 8.038, 10279.515, 491.781, 52976.746 25/10/15,01:32:53,18,07,1, 11.9,1,1, 8.038, 10279.515, 491.820, 52976.740 25/10/15,01:32:53,19,07,1, 11.9,1,1, 8.038, 10279.508, 491.779, 52976.725 25/10/15,01:32:54,00,07,1, 11.9,1,1, 8.039, 10279.499, 491.779, 52976.725 25/10/15,01:32:54,01,07,1, 11.9,1,1, 8.039, 10279.506, 491.797, 52976.651 25/10/15,01:32:54,02,07,1, 11.9,1,1, 8.039, 10279.519, 491.771, 52976.678 25/10/15,01:32:54,03,07,1, 11.9,1,1, 8.039, 10279.513, 491.760, 52976.675 25/10/15,01:32:54,04,07,1, 11.9,1,1, 8.039, 10279.527, 491.757, 52976.646 25/10/15,01:32:54,05,07,1, 11.9,1,1, 8.039, 10279.521, 491.734, 52976.649 25/10/15,01:32:54,06,07,1, 11.9,1,1, 8.039, 10279.512, 491.755, 52976.589 25/10/15,01:32:54,07,07,1, 11.9,1,1, 8.039, 10279.523, 491.749, 52976.628 25/10/15,01:32:54,08,07,1, 11.9,1,1, 8.039, 10279.542, 491.746, 52976.554 25/10/15,01:32:54,09,07,1, 11.9,1,1, 8.039, 10279.521, 491.735, 52976.659 25/10/15,01:32:54,10,07,1, 11.9,1,1, 8.039, 10279.545, 491.720, 52976.644 25/10/15,01:32:54,11,07,1, 11.9,1,1, 8.039, 10279.519, 491.714, 52976.612 25/10/15,01:32:54,12,07,1, 11.9,1,1, 8.039, 10279.554, 491.700, 52976.563 25/10/15,01:32:54,13,07,1, 11.9,1,1, 8.039, 10279.543, 491.704, 52976.564 25/10/15,01:32:54,14,07,1, 11.9,1,1, 8.039, 10279.520, 491.700, 52976.525 25/10/15,01:32:54,15,07,1, 11.9,1,1, 8.039, 10279.536, 491.676, 52976.531 25/10/15,01:32:54,16,07,1, 11.9,1,1, 8.039, 10279.523, 491.696, 52976.534 25/10/15,01:32:54,17,07,1, 11.9,1,1, 8.039, 10279.545, 491.666, 52976.565 25/10/15,01:32:54,18,07,1, 11.9,1,1, 8.039, 10279.548, 491.669, 52976.513 25/10/15,01:32:54,19,07,1, 11.9,1,1, 8.039, 10279.523, 491.660, 52976.575 25/10/15,01:32:55,00,07,1, 12.0,1,1, 8.039, 10279.516, 491.660, 52976.575 25/10/15,01:32:55,01,07,1, 12.0,1,1, 8.039, 10279.540, 491.645, 52976.516 25/10/15,01:32:55,02,07,1, 12.0,1,1, 8.039, 10279.530, 491.634, 52976.479 25/10/15,01:32:55,03,07,1, 12.0,1,1, 8.039, 10279.553, 491.640, 52976.507 25/10/15,01:32:55,04,07,1, 12.0,1,1, 8.039, 10279.532, 491.613, 52976.458 25/10/15,01:32:55,05,07,1, 12.0,1,1, 8.039, 10279.528, 491.609, 52976.478 25/10/15,01:32:55,06,07,1, 12.0,1,1, 8.039, 10279.544, 491.584, 52976.428 25/10/15,01:32:55,07,07,1, 12.0,1,1, 8.039, 10279.531, 491.598, 52976.487 25/10/15,01:32:55,08,07,1, 12.0,1,1, 8.039, 10279.537, 491.568, 52976.402 25/10/15,01:32:55,09,07,1, 12.0,1,1, 8.039, 10279.524, 491.580, 52976.436 25/10/15,01:32:55,10,07,1, 12.0,1,1, 8.039, 10279.534, 491.562, 52976.371 25/10/15,01:32:55,11,07,1, 12.0,1,1, 8.039, 10279.545, 491.557, 52976.426 25/10/15,01:32:55,12,07,1, 12.0,1,1, 8.039, 10279.525, 491.562, 52976.379 25/10/15,01:32:55,13,07,1, 12.0,1,1, 8.039, 10279.557, 491.539, 52976.405 25/10/15,01:32:55,14,07,1, 12.0,1,1, 8.039, 10279.532, 491.542, 52976.409 25/10/15,01:32:55,15,07,1, 12.0,1,1, 8.039, 10279.554, 491.528, 52976.361 25/10/15,01:32:55,16,07,1, 12.0,1,1, 8.039, 10279.514, 491.532, 52976.370 25/10/15,01:32:55,17,07,1, 12.0,1,1, 8.039, 10279.536, 491.515, 52976.407 25/10/15,01:32:55,18,07,1, 12.0,1,1, 8.039, 10279.535, 491.515, 52976.382 25/10/15,01:32:55,19,07,1, 12.0,1,1, 8.039, 10279.516, 491.478, 52976.318 25/10/15,01:32:56,00,08,1, 12.0,1,1, 8.041, 10279.516, 491.478, 52976.318 25/10/15,01:32:56,01,08,1, 12.0,1,1, 8.041, 10279.537, 491.496, 52976.328 25/10/15,01:32:56,02,08,1, 12.0,1,1, 8.041, 10279.533, 491.471, 52976.271 25/10/15,01:32:56,03,08,1, 12.0,1,1, 8.041, 10279.560, 491.454, 52976.286 25/10/15,01:32:56,04,08,1, 12.0,1,1, 8.041, 10279.539, 491.467, 52976.301 25/10/15,01:32:56,05,08,1, 12.0,1,1, 8.041, 10279.543, 491.469, 52976.356 25/10/15,01:32:56,06,08,1, 12.0,1,1, 8.041, 10279.508, 491.445, 52976.279 25/10/15,01:32:56,07,08,1, 12.0,1,1, 8.041, 10279.524, 491.431, 52976.333 25/10/15,01:32:56,08,08,1, 12.0,1,1, 8.041, 10279.518, 491.426, 52976.295 25/10/15,01:32:56,09,08,1, 12.0,1,1, 8.041, 10279.535, 491.429, 52976.296 25/10/15,01:32:56,10,08,1, 12.0,1,1, 8.041, 10279.526, 491.407, 52976.245 25/10/15,01:32:56,11,08,1, 12.0,1,1, 8.041, 10279.510, 491.403, 52976.247 25/10/15,01:32:56,12,08,1, 12.0,1,1, 8.041, 10279.520, 491.417, 52976.263 25/10/15,01:32:56,13,08,1, 12.0,1,1, 8.041, 10279.483, 491.412, 52976.210 25/10/15,01:32:56,14,08,1, 12.0,1,1, 8.041, 10279.498, 491.410, 52976.197 25/10/15,01:32:56,15,08,1, 12.0,1,1, 8.041, 10279.503, 491.386, 52976.256 25/10/15,01:32:56,16,08,1, 12.0,1,1, 8.041, 10279.496, 491.383, 52976.198 25/10/15,01:32:56,17,08,1, 12.0,1,1, 8.041, 10279.484, 491.397, 52976.193 25/10/15,01:32:56,18,08,1, 12.0,1,1, 8.041, 10279.502, 491.377, 52976.183 25/10/15,01:32:56,19,08,1, 12.0,1,1, 8.041, 10279.494, 491.370, 52976.248 25/10/15,01:32:57,00,07,1, 12.0,1,1, 8.035, 10279.491, 491.370, 52976.248 25/10/15,01:32:57,01,07,1, 12.0,1,1, 8.035, 10279.448, 491.375, 52976.200 25/10/15,01:32:57,02,07,1, 12.0,1,1, 8.035, 10279.429, 491.377, 52976.257 25/10/15,01:32:57,03,07,1, 12.0,1,1, 8.035, 10279.448, 491.366, 52976.257 25/10/15,01:32:57,04,07,1, 12.0,1,1, 8.035, 10279.420, 491.335, 52976.150 25/10/15,01:32:57,05,07,1, 12.0,1,1, 8.035, 10279.446, 491.330, 52976.216 25/10/15,01:32:57,06,07,1, 12.0,1,1, 8.035, 10279.406, 491.348, 52976.212 25/10/15,01:32:57,07,07,1, 12.0,1,1, 8.035, 10279.389, 491.311, 52976.175 25/10/15,01:32:57,08,07,1, 12.0,1,1, 8.035, 10279.386, 491.348, 52976.160 25/10/15,01:32:57,09,07,1, 12.0,1,1, 8.035, 10279.361, 491.345, 52976.162 25/10/15,01:32:57,10,07,1, 12.0,1,1, 8.035, 10279.362, 491.347, 52976.160 25/10/15,01:32:57,11,07,1, 12.0,1,1, 8.035, 10279.351, 491.353, 52976.152 25/10/15,01:32:57,12,07,1, 12.0,1,1, 8.035, 10279.349, 491.341, 52976.140 25/10/15,01:32:57,13,07,1, 12.0,1,1, 8.035, 10279.343, 491.352, 52976.204 25/10/15,01:32:57,14,07,1, 12.0,1,1, 8.035, 10279.339, 491.336, 52976.042 25/10/15,01:32:57,15,07,1, 12.0,1,1, 8.035, 10279.261, 491.363, 52976.180 25/10/15,01:32:57,16,07,1, 12.0,1,1, 8.035, 10279.286, 491.357, 52976.145 25/10/15,01:32:57,17,07,1, 12.0,1,1, 8.035, 10279.282, 491.382, 52976.178 25/10/15,01:32:57,18,07,1, 12.0,1,1, 8.035, 10279.253, 491.371, 52976.132 25/10/15,01:32:57,19,07,1, 12.0,1,1, 8.035, 10279.258, 491.347, 52976.176 25/10/15,01:32:58,00,07,1, 11.9,1,1, 8.038, 10279.257, 491.347, 52976.176 25/10/15,01:32:58,01,07,1, 11.9,1,1, 8.038, 10279.245, 491.363, 52976.162 25/10/15,01:32:58,02,07,1, 11.9,1,1, 8.038, 10279.210, 491.337, 52976.091 25/10/15,01:32:58,03,07,1, 11.9,1,1, 8.038, 10279.191, 491.342, 52976.134 25/10/15,01:32:58,04,07,1, 11.9,1,1, 8.038, 10279.193, 491.340, 52976.151 25/10/15,01:32:58,05,07,1, 11.9,1,1, 8.038, 10279.161, 491.355, 52976.079 25/10/15,01:32:58,06,07,1, 11.9,1,1, 8.038, 10279.139, 491.369, 52976.170 25/10/15,01:32:58,07,07,1, 11.9,1,1, 8.038, 10279.131, 491.347, 52976.077 25/10/15,01:32:58,08,07,1, 11.9,1,1, 8.038, 10279.119, 491.358, 52976.157 25/10/15,01:32:58,09,07,1, 11.9,1,1, 8.038, 10279.112, 491.351, 52976.096 25/10/15,01:32:58,10,07,1, 11.9,1,1, 8.038, 10279.095, 491.337, 52976.131 25/10/15,01:32:58,11,07,1, 11.9,1,1, 8.038, 10279.065, 491.354, 52975.928 25/10/15,01:32:58,12,07,1, 11.9,1,1, 8.038, 10279.060, 491.336, 52976.173 25/10/15,01:32:58,13,07,1, 11.9,1,1, 8.038, 10279.031, 491.334, 52976.090 25/10/15,01:32:58,14,07,1, 11.9,1,1, 8.038, 10279.015, 491.326, 52976.041 25/10/15,01:32:58,15,07,1, 11.9,1,1, 8.038, 10279.037, 491.315, 52976.072 25/10/15,01:32:58,16,07,1, 11.9,1,1, 8.038, 10279.002, 491.319, 52976.014 25/10/15,01:32:58,17,07,1, 11.9,1,1, 8.038, 10278.985, 491.315, 52976.074 25/10/15,01:32:58,18,07,1, 11.9,1,1, 8.038, 10278.989, 491.326, 52976.097 25/10/15,01:32:58,19,07,1, 11.9,1,1, 8.038, 10278.988, 491.311, 52976.087 25/10/15,01:32:59,00,08,1, 12.0,1,1, 8.034, 10278.982, 491.311, 52976.087 25/10/15,01:32:59,01,08,1, 12.0,1,1, 8.034, 10278.950, 491.290, 52976.054 25/10/15,01:32:59,02,08,1, 12.0,1,1, 8.034, 10278.948, 491.280, 52976.091 25/10/15,01:32:59,03,08,1, 12.0,1,1, 8.034, 10278.926, 491.272, 52976.048 25/10/15,01:32:59,04,08,1, 12.0,1,1, 8.034, 10278.921, 491.257, 52976.048 25/10/15,01:32:59,05,08,1, 12.0,1,1, 8.034, 10278.928, 491.241, 52975.983 25/10/15,01:32:59,06,08,1, 12.0,1,1, 8.034, 10278.918, 491.229, 52975.971 25/10/15,01:32:59,07,08,1, 12.0,1,1, 8.034, 10278.893, 491.237, 52976.014 25/10/15,01:32:59,08,08,1, 12.0,1,1, 8.034, 10278.895, 491.212, 52976.067 25/10/15,01:32:59,09,08,1, 12.0,1,1, 8.034, 10278.883, 491.178, 52975.969 25/10/15,01:32:59,10,08,1, 12.0,1,1, 8.034, 10278.880, 491.199, 52976.021 25/10/15,01:32:59,11,08,1, 12.0,1,1, 8.034, 10278.888, 491.194, 52975.988 25/10/15,01:32:59,12,08,1, 12.0,1,1, 8.034, 10278.885, 491.169, 52975.962 25/10/15,01:32:59,13,08,1, 12.0,1,1, 8.034, 10278.887, 491.151, 52976.034 25/10/15,01:32:59,14,08,1, 12.0,1,1, 8.034, 10278.898, 491.161, 52975.947 25/10/15,01:32:59,15,08,1, 12.0,1,1, 8.034, 10278.880, 491.134, 52975.965 25/10/15,01:32:59,16,08,1, 12.0,1,1, 8.034, 10278.877, 491.133, 52975.986 25/10/15,01:32:59,17,08,1, 12.0,1,1, 8.034, 10278.886, 491.102, 52975.911 25/10/15,01:32:59,18,08,1, 12.0,1,1, 8.034, 10278.867, 491.118, 52976.001 25/10/15,01:32:59,19,08,1, 12.0,1,1, 8.034, 10278.847, 491.089, 52975.970 25/10/15,01:33:00,00,07,1, 11.9,1,1, 8.036, 10278.840, 491.089, 52975.970 25/10/15,01:33:00,01,07,1, 11.9,1,1, 8.036, 10278.848, 491.096, 52975.987 25/10/15,01:33:00,02,07,1, 11.9,1,1, 8.036, 10278.842, 491.084, 52975.931 25/10/15,01:33:00,03,07,1, 11.9,1,1, 8.036, 10278.850, 491.064, 52975.931 25/10/15,01:33:00,04,07,1, 11.9,1,1, 8.036, 10278.847, 491.034, 52975.873 25/10/15,01:33:00,05,07,1, 11.9,1,1, 8.036, 10278.826, 491.022, 52975.900 25/10/15,01:33:00,06,07,1, 11.9,1,1, 8.036, 10278.820, 491.033, 52975.862 25/10/15,01:33:00,07,07,1, 11.9,1,1, 8.036, 10278.832, 491.007, 52975.898 25/10/15,01:33:00,08,07,1, 11.9,1,1, 8.036, 10278.806, 491.003, 52975.901 25/10/15,01:33:00,09,07,1, 11.9,1,1, 8.036, 10278.768, 490.991, 52975.907 25/10/15,01:33:00,10,07,1, 11.9,1,1, 8.036, 10278.803, 490.998, 52975.881 25/10/15,01:33:00,11,07,1, 11.9,1,1, 8.036, 10278.780, 490.951, 52975.897 25/10/15,01:33:00,12,07,1, 11.9,1,1, 8.036, 10278.761, 490.944, 52975.916 25/10/15,01:33:00,13,07,1, 11.9,1,1, 8.036, 10278.770, 490.944, 52975.872 25/10/15,01:33:00,14,07,1, 11.9,1,1, 8.036, 10278.741, 490.937, 52975.901 25/10/15,01:33:00,15,07,1, 11.9,1,1, 8.036, 10278.761, 490.935, 52975.881 25/10/15,01:33:00,16,07,1, 11.9,1,1, 8.036, 10278.763, 490.918, 52975.867 25/10/15,01:33:00,17,07,1, 11.9,1,1, 8.036, 10278.729, 490.922, 52975.837 25/10/15,01:33:00,18,07,1, 11.9,1,1, 8.036, 10278.732, 490.924, 52975.948 25/10/15,01:33:00,19,07,1, 11.9,1,1, 8.036, 10278.743, 490.906, 52975.860 25/10/15,01:33:01,00,07,1, 11.9,1,1, 8.035, 10278.740, 490.906, 52975.860 25/10/15,01:33:01,01,07,1, 11.9,1,1, 8.035, 10278.686, 490.932, 52975.941 25/10/15,01:33:01,02,07,1, 11.9,1,1, 8.035, 10278.710, 490.902, 52975.880 25/10/15,01:33:01,03,07,1, 11.9,1,1, 8.035, 10278.672, 490.866, 52975.899 25/10/15,01:33:01,04,07,1, 11.9,1,1, 8.035, 10278.697, 490.867, 52975.847 25/10/15,01:33:01,05,07,1, 11.9,1,1, 8.035, 10278.673, 490.853, 52975.915 25/10/15,01:33:01,06,07,1, 11.9,1,1, 8.035, 10278.662, 490.837, 52975.906 25/10/15,01:33:01,07,07,1, 11.9,1,1, 8.035, 10278.675, 490.840, 52975.817 25/10/15,01:33:01,08,07,1, 11.9,1,1, 8.035, 10278.664, 490.844, 52975.874 25/10/15,01:33:01,09,07,1, 11.9,1,1, 8.035, 10278.671, 490.827, 52975.822 25/10/15,01:33:01,10,07,1, 11.9,1,1, 8.035, 10278.666, 490.811, 52975.852 25/10/15,01:33:01,11,07,1, 11.9,1,1, 8.035, 10278.639, 490.822, 52975.888 25/10/15,01:33:01,12,07,1, 11.9,1,1, 8.035, 10278.652, 490.781, 52975.927 25/10/15,01:33:01,13,07,1, 11.9,1,1, 8.035, 10278.634, 490.784, 52975.829 25/10/15,01:33:01,14,07,1, 11.9,1,1, 8.035, 10278.631, 490.796, 52975.900 25/10/15,01:33:01,15,07,1, 11.9,1,1, 8.035, 10278.650, 490.771, 52975.837 25/10/15,01:33:01,16,07,1, 11.9,1,1, 8.035, 10278.651, 490.781, 52975.884 25/10/15,01:33:01,17,07,1, 11.9,1,1, 8.035, 10278.636, 490.775, 52975.923 25/10/15,01:33:01,18,07,1, 11.9,1,1, 8.035, 10278.627, 490.762, 52975.916 25/10/15,01:33:01,19,07,1, 11.9,1,1, 8.035, 10278.664, 490.765, 52975.924 25/10/15,01:33:02,00,07,1, 11.9,1,1, 8.039, 10278.656, 490.765, 52975.924 25/10/15,01:33:02,01,07,1, 11.9,1,1, 8.039, 10278.632, 490.784, 52975.965 25/10/15,01:33:02,02,07,1, 11.9,1,1, 8.039, 10278.623, 490.750, 52975.925 25/10/15,01:33:02,03,07,1, 11.9,1,1, 8.039, 10278.638, 490.748, 52975.959 25/10/15,01:33:02,04,07,1, 11.9,1,1, 8.039, 10278.640, 490.739, 52975.868 25/10/15,01:33:02,05,07,1, 11.9,1,1, 8.039, 10278.628, 490.737, 52975.944 25/10/15,01:33:02,06,07,1, 11.9,1,1, 8.039, 10278.633, 490.739, 52975.977 25/10/15,01:33:02,07,07,1, 11.9,1,1, 8.039, 10278.634, 490.734, 52975.957 25/10/15,01:33:02,08,07,1, 11.9,1,1, 8.039, 10278.617, 490.719, 52975.899 25/10/15,01:33:02,09,07,1, 11.9,1,1, 8.039, 10278.664, 490.731, 52975.976 25/10/15,01:33:02,10,07,1, 11.9,1,1, 8.039, 10278.676, 490.708, 52975.793 25/10/15,01:33:02,11,07,1, 11.9,1,1, 8.039, 10278.605, 490.742, 52976.042 25/10/15,01:33:02,12,07,1, 11.9,1,1, 8.039, 10278.613, 490.724, 52976.037 25/10/15,01:33:02,13,07,1, 11.9,1,1, 8.039, 10278.648, 490.738, 52976.043 25/10/15,01:33:02,14,07,1, 11.9,1,1, 8.039, 10278.637, 490.751, 52976.012 25/10/15,01:33:02,15,07,1, 11.9,1,1, 8.039, 10278.655, 490.745, 52976.046 25/10/15,01:33:02,16,07,1, 11.9,1,1, 8.039, 10278.669, 490.749, 52976.063 25/10/15,01:33:02,17,07,1, 11.9,1,1, 8.039, 10278.659, 490.774, 52976.067 25/10/15,01:33:02,18,07,1, 11.9,1,1, 8.039, 10278.679, 490.780, 52976.108 25/10/15,01:33:02,19,07,1, 11.9,1,1, 8.039, 10278.658, 490.764, 52976.026 25/10/15,01:33:03,00,09,1, 11.9,1,1, 8.037, 10278.656, 490.764, 52976.026 25/10/15,01:33:03,01,09,1, 11.9,1,1, 8.037, 10278.690, 490.794, 52976.063 25/10/15,01:33:03,02,09,1, 11.9,1,1, 8.037, 10278.670, 490.790, 52976.039 25/10/15,01:33:03,03,09,1, 11.9,1,1, 8.037, 10278.682, 490.816, 52976.183 25/10/15,01:33:03,04,09,1, 11.9,1,1, 8.037, 10278.708, 490.832, 52976.158 25/10/15,01:33:03,05,09,1, 11.9,1,1, 8.037, 10278.707, 490.845, 52976.137 25/10/15,01:33:03,06,09,1, 11.9,1,1, 8.037, 10278.716, 490.858, 52976.198 25/10/15,01:33:03,07,09,1, 11.9,1,1, 8.037, 10278.738, 490.853, 52976.093 25/10/15,01:33:03,08,09,1, 11.9,1,1, 8.037, 10278.744, 490.899, 52976.242 25/10/15,01:33:03,09,09,1, 11.9,1,1, 8.037, 10278.736, 490.861, 52976.208 25/10/15,01:33:03,10,09,1, 11.9,1,1, 8.037, 10278.752, 490.892, 52976.223 25/10/15,01:33:03,11,09,1, 11.9,1,1, 8.037, 10278.760, 490.935, 52976.272 25/10/15,01:33:03,12,09,1, 11.9,1,1, 8.037, 10278.784, 490.933, 52976.299 25/10/15,01:33:03,13,09,1, 11.9,1,1, 8.037, 10278.787, 490.933, 52976.276 25/10/15,01:33:03,14,09,1, 11.9,1,1, 8.037, 10278.797, 490.969, 52976.328 25/10/15,01:33:03,15,09,1, 11.9,1,1, 8.037, 10278.809, 490.942, 52976.316 25/10/15,01:33:03,16,09,1, 11.9,1,1, 8.037, 10278.847, 490.969, 52976.321 25/10/15,01:33:03,17,09,1, 11.9,1,1, 8.037, 10278.812, 490.955, 52976.364 25/10/15,01:33:03,18,09,1, 11.9,1,1, 8.037, 10278.825, 490.990, 52976.371 25/10/15,01:33:03,19,09,1, 11.9,1,1, 8.037, 10278.831, 491.000, 52976.342 25/10/15,01:33:04,00,08,1, 11.9,1,1, 8.037, 10278.823, 491.000, 52976.342 25/10/15,01:33:04,01,08,1, 11.9,1,1, 8.037, 10278.884, 491.011, 52976.361 25/10/15,01:33:04,02,08,1, 11.9,1,1, 8.037, 10278.916, 491.046, 52976.389 25/10/15,01:33:04,03,08,1, 11.9,1,1, 8.037, 10278.922, 491.032, 52976.463 25/10/15,01:33:04,04,08,1, 11.9,1,1, 8.037, 10278.939, 491.037, 52976.435 25/10/15,01:33:04,05,08,1, 11.9,1,1, 8.037, 10278.954, 491.067, 52976.456 25/10/15,01:33:04,06,08,1, 11.9,1,1, 8.037, 10278.950, 491.060, 52976.530 25/10/15,01:33:04,07,08,1, 11.9,1,1, 8.037, 10278.977, 491.037, 52976.533 25/10/15,01:33:04,08,08,1, 11.9,1,1, 8.037, 10278.987, 491.072, 52976.533 25/10/15,01:33:04,09,08,1, 11.9,1,1, 8.037, 10279.007, 491.077, 52976.511 25/10/15,01:33:04,10,08,1, 11.9,1,1, 8.037, 10279.008, 491.108, 52976.530 25/10/15,01:33:04,11,08,1, 11.9,1,1, 8.037, 10279.016, 491.116, 52976.567 25/10/15,01:33:04,12,08,1, 11.9,1,1, 8.037, 10279.046, 491.120, 52976.582 25/10/15,01:33:04,13,08,1, 11.9,1,1, 8.037, 10279.057, 491.146, 52976.547 25/10/15,01:33:04,14,08,1, 11.9,1,1, 8.037, 10279.049, 491.149, 52976.595 25/10/15,01:33:04,15,08,1, 11.9,1,1, 8.037, 10279.079, 491.153, 52976.545 25/10/15,01:33:04,16,08,1, 11.9,1,1, 8.037, 10279.093, 491.170, 52976.554 25/10/15,01:33:04,17,08,1, 11.9,1,1, 8.037, 10279.098, 491.167, 52976.575 25/10/15,01:33:04,18,08,1, 11.9,1,1, 8.037, 10279.132, 491.182, 52976.671 25/10/15,01:33:04,19,08,1, 11.9,1,1, 8.037, 10279.115, 491.173, 52976.583 25/10/15,01:33:05,00,07,1, 11.9,1,1, 8.035, 10279.107, 491.173, 52976.583 25/10/15,01:33:05,01,07,1, 11.9,1,1, 8.035, 10279.137, 491.253, 52976.683 25/10/15,01:33:05,02,07,1, 11.9,1,1, 8.035, 10279.148, 491.253, 52976.705 25/10/15,01:33:05,03,07,1, 11.9,1,1, 8.035, 10279.168, 491.250, 52976.674 25/10/15,01:33:05,04,07,1, 11.9,1,1, 8.035, 10279.165, 491.259, 52976.713 25/10/15,01:33:05,05,07,1, 11.9,1,1, 8.035, 10279.163, 491.297, 52976.706 25/10/15,01:33:05,06,07,1, 11.9,1,1, 8.035, 10279.175, 491.315, 52976.734 25/10/15,01:33:05,07,07,1, 11.9,1,1, 8.035, 10279.186, 491.307, 52976.692 25/10/15,01:33:05,08,07,1, 11.9,1,1, 8.035, 10279.182, 491.326, 52976.815 25/10/15,01:33:05,09,07,1, 11.9,1,1, 8.035, 10279.195, 491.339, 52976.790 25/10/15,01:33:05,10,07,1, 11.9,1,1, 8.035, 10279.198, 491.359, 52976.765 25/10/15,01:33:05,11,07,1, 11.9,1,1, 8.035, 10279.202, 491.387, 52976.766 25/10/15,01:33:05,12,07,1, 11.9,1,1, 8.035, 10279.205, 491.384, 52976.814 25/10/15,01:33:05,13,07,1, 11.9,1,1, 8.035, 10279.206, 491.412, 52976.839 25/10/15,01:33:05,14,07,1, 11.9,1,1, 8.035, 10279.215, 491.451, 52976.874 25/10/15,01:33:05,15,07,1, 11.9,1,1, 8.035, 10279.192, 491.441, 52976.881 25/10/15,01:33:05,16,07,1, 11.9,1,1, 8.035, 10279.219, 491.474, 52976.859 25/10/15,01:33:05,17,07,1, 11.9,1,1, 8.035, 10279.204, 491.468, 52976.929 25/10/15,01:33:05,18,07,1, 11.9,1,1, 8.035, 10279.188, 491.512, 52976.941 25/10/15,01:33:05,19,07,1, 11.9,1,1, 8.035, 10279.227, 491.513, 52976.859 25/10/15,01:33:06,00,07,1, 11.9,1,1, 8.036, 10279.224, 491.513, 52976.859 25/10/15,01:33:06,01,07,1, 11.9,1,1, 8.036, 10279.214, 491.529, 52976.933 25/10/15,01:33:06,02,07,1, 11.9,1,1, 8.036, 10279.206, 491.564, 52976.908 25/10/15,01:33:06,03,07,1, 11.9,1,1, 8.036, 10279.191, 491.570, 52976.909 25/10/15,01:33:06,04,07,1, 11.9,1,1, 8.036, 10279.201, 491.592, 52976.977 25/10/15,01:33:06,05,07,1, 11.9,1,1, 8.036, 10279.213, 491.595, 52976.958 25/10/15,01:33:06,06,07,1, 11.9,1,1, 8.036, 10279.205, 491.603, 52977.009 25/10/15,01:33:06,07,07,1, 11.9,1,1, 8.036, 10279.183, 491.617, 52976.984 25/10/15,01:33:06,08,07,1, 11.9,1,1, 8.036, 10279.172, 491.629, 52976.914 25/10/15,01:33:06,09,07,1, 11.9,1,1, 8.036, 10279.147, 491.646, 52977.007 25/10/15,01:33:06,10,07,1, 11.9,1,1, 8.036, 10279.174, 491.673, 52976.948 25/10/15,01:33:06,11,07,1, 11.9,1,1, 8.036, 10279.160, 491.684, 52977.094 25/10/15,01:33:06,12,07,1, 11.9,1,1, 8.036, 10279.116, 491.685, 52977.014 25/10/15,01:33:06,13,07,1, 11.9,1,1, 8.036, 10279.165, 491.718, 52977.028 25/10/15,01:33:06,14,07,1, 11.9,1,1, 8.036, 10279.146, 491.745, 52977.022 25/10/15,01:33:06,15,07,1, 11.9,1,1, 8.036, 10279.140, 491.736, 52977.058 25/10/15,01:33:06,16,07,1, 11.9,1,1, 8.036, 10279.146, 491.763, 52977.060 25/10/15,01:33:06,17,07,1, 11.9,1,1, 8.036, 10279.107, 491.762, 52977.031 25/10/15,01:33:06,18,07,1, 11.9,1,1, 8.036, 10279.093, 491.773, 52977.015 25/10/15,01:33:06,19,07,1, 11.9,1,1, 8.036, 10279.088, 491.794, 52977.084 25/10/15,01:33:07,00,07,1, 11.9,1,1, 8.041, 10279.082, 491.794, 52977.084 25/10/15,01:33:07,01,07,1, 11.9,1,1, 8.041, 10279.060, 491.829, 52977.101 25/10/15,01:33:07,02,07,1, 11.9,1,1, 8.041, 10279.052, 491.838, 52977.123 25/10/15,01:33:07,03,07,1, 11.9,1,1, 8.041, 10279.035, 491.849, 52977.085 25/10/15,01:33:07,04,07,1, 11.9,1,1, 8.041, 10279.013, 491.853, 52977.109 25/10/15,01:33:07,05,07,1, 11.9,1,1, 8.041, 10279.038, 491.895, 52977.178 25/10/15,01:33:07,06,07,1, 11.9,1,1, 8.041, 10279.003, 491.921, 52977.141 25/10/15,01:33:07,07,07,1, 11.9,1,1, 8.041, 10278.979, 491.921, 52977.104 25/10/15,01:33:07,08,07,1, 11.9,1,1, 8.041, 10278.954, 491.957, 52977.207 25/10/15,01:33:07,09,07,1, 11.9,1,1, 8.041, 10278.948, 491.956, 52977.190 25/10/15,01:33:07,10,07,1, 11.9,1,1, 8.041, 10278.948, 491.992, 52977.126 25/10/15,01:33:07,11,07,1, 11.9,1,1, 8.041, 10278.918, 492.019, 52977.228 25/10/15,01:33:07,12,07,1, 11.9,1,1, 8.041, 10278.880, 492.025, 52977.231 25/10/15,01:33:07,13,07,1, 11.9,1,1, 8.041, 10278.890, 492.037, 52977.232 25/10/15,01:33:07,14,07,1, 11.9,1,1, 8.041, 10278.845, 492.042, 52977.235 25/10/15,01:33:07,15,07,1, 11.9,1,1, 8.041, 10278.792, 492.099, 52977.311 25/10/15,01:33:07,16,07,1, 11.9,1,1, 8.041, 10278.807, 492.099, 52977.305 25/10/15,01:33:07,17,07,1, 11.9,1,1, 8.041, 10278.735, 492.168, 52977.381 25/10/15,01:33:07,18,07,1, 11.9,1,1, 8.041, 10278.771, 492.154, 52977.271 25/10/15,01:33:07,19,07,1, 11.9,1,1, 8.041, 10278.748, 492.147, 52977.283 25/10/15,01:33:08,00,08,1, 11.9,1,1, 8.032, 10278.740, 492.147, 52977.283 25/10/15,01:33:08,01,08,1, 11.9,1,1, 8.032, 10278.701, 492.197, 52977.232 25/10/15,01:33:08,02,08,1, 11.9,1,1, 8.032, 10278.687, 492.235, 52977.264 25/10/15,01:33:08,03,08,1, 11.9,1,1, 8.032, 10278.658, 492.256, 52977.302 25/10/15,01:33:08,04,08,1, 11.9,1,1, 8.032, 10278.616, 492.276, 52977.252 25/10/15,01:33:08,05,08,1, 11.9,1,1, 8.032, 10278.594, 492.286, 52977.216 25/10/15,01:33:08,06,08,1, 11.9,1,1, 8.032, 10278.584, 492.302, 52977.242 25/10/15,01:33:08,07,08,1, 11.9,1,1, 8.032, 10278.570, 492.330, 52977.321 25/10/15,01:33:08,08,08,1, 11.9,1,1, 8.032, 10278.531, 492.348, 52977.241 25/10/15,01:33:08,09,08,1, 11.9,1,1, 8.032, 10278.507, 492.355, 52977.349 25/10/15,01:33:08,10,08,1, 11.9,1,1, 8.032, 10278.480, 492.378, 52977.286 25/10/15,01:33:08,11,08,1, 11.9,1,1, 8.032, 10278.448, 492.397, 52977.343 25/10/15,01:33:08,12,08,1, 11.9,1,1, 8.032, 10278.428, 492.399, 52977.299 25/10/15,01:33:08,13,08,1, 11.9,1,1, 8.032, 10278.372, 492.409, 52977.302 25/10/15,01:33:08,14,08,1, 11.9,1,1, 8.032, 10278.362, 492.427, 52977.293 25/10/15,01:33:08,15,08,1, 11.9,1,1, 8.032, 10278.348, 492.446, 52977.314 25/10/15,01:33:08,16,08,1, 11.9,1,1, 8.032, 10278.312, 492.495, 52977.248 25/10/15,01:33:08,17,08,1, 11.9,1,1, 8.032, 10278.274, 492.466, 52977.278 25/10/15,01:33:08,18,08,1, 11.9,1,1, 8.032, 10278.233, 492.505, 52977.377 25/10/15,01:33:08,19,08,1, 11.9,1,1, 8.032, 10278.214, 492.513, 52977.317 25/10/15,01:33:09,00,08,1, 11.9,1,1, 8.037, 10278.206, 492.513, 52977.317 25/10/15,01:33:09,01,08,1, 11.9,1,1, 8.037, 10278.122, 492.539, 52977.331 25/10/15,01:33:09,02,08,1, 11.9,1,1, 8.037, 10278.124, 492.561, 52977.330 25/10/15,01:33:09,03,08,1, 11.9,1,1, 8.037, 10278.102, 492.564, 52977.349 25/10/15,01:33:09,04,08,1, 11.9,1,1, 8.037, 10278.062, 492.599, 52977.381 25/10/15,01:33:09,05,08,1, 11.9,1,1, 8.037, 10278.018, 492.584, 52977.353 25/10/15,01:33:09,06,08,1, 11.9,1,1, 8.037, 10277.998, 492.573, 52977.390 25/10/15,01:33:09,07,08,1, 11.9,1,1, 8.037, 10277.941, 492.603, 52977.395 25/10/15,01:33:09,08,08,1, 11.9,1,1, 8.037, 10277.927, 492.608, 52977.401 25/10/15,01:33:09,09,08,1, 11.9,1,1, 8.037, 10277.888, 492.611, 52977.467 25/10/15,01:33:09,10,08,1, 11.9,1,1, 8.037, 10277.861, 492.605, 52977.411 25/10/15,01:33:09,11,08,1, 11.9,1,1, 8.037, 10277.850, 492.616, 52977.399 25/10/15,01:33:09,12,08,1, 11.9,1,1, 8.037, 10277.795, 492.625, 52977.441 25/10/15,01:33:09,13,08,1, 11.9,1,1, 8.037, 10277.774, 492.625, 52977.393 25/10/15,01:33:09,14,08,1, 11.9,1,1, 8.037, 10277.751, 492.631, 52977.405 25/10/15,01:33:09,15,08,1, 11.9,1,1, 8.037, 10277.723, 492.616, 52977.344 25/10/15,01:33:09,16,08,1, 11.9,1,1, 8.037, 10277.676, 492.640, 52977.467 25/10/15,01:33:09,17,08,1, 11.9,1,1, 8.037, 10277.652, 492.637, 52977.446 25/10/15,01:33:09,18,08,1, 11.9,1,1, 8.037, 10277.622, 492.653, 52977.432 25/10/15,01:33:09,19,08,1, 11.9,1,1, 8.037, 10277.581, 492.680, 52977.439 25/10/15,01:33:10,00,07,1, 12.0,1,1, 8.036, 10277.580, 492.680, 52977.439 25/10/15,01:33:10,01,07,1, 12.0,1,1, 8.036, 10277.508, 492.684, 52977.477 25/10/15,01:33:10,02,07,1, 12.0,1,1, 8.036, 10277.483, 492.666, 52977.451 25/10/15,01:33:10,03,07,1, 12.0,1,1, 8.036, 10277.463, 492.692, 52977.493 25/10/15,01:33:10,04,07,1, 12.0,1,1, 8.036, 10277.411, 492.665, 52977.456 25/10/15,01:33:10,05,07,1, 12.0,1,1, 8.036, 10277.380, 492.666, 52977.504 25/10/15,01:33:10,06,07,1, 12.0,1,1, 8.036, 10277.346, 492.696, 52977.423 25/10/15,01:33:10,07,07,1, 12.0,1,1, 8.036, 10277.324, 492.698, 52977.426 25/10/15,01:33:10,08,07,1, 12.0,1,1, 8.036, 10277.289, 492.670, 52977.451 25/10/15,01:33:10,09,07,1, 12.0,1,1, 8.036, 10277.261, 492.705, 52977.425 25/10/15,01:33:10,10,07,1, 12.0,1,1, 8.036, 10277.221, 492.692, 52977.481 25/10/15,01:33:10,11,07,1, 12.0,1,1, 8.036, 10277.203, 492.690, 52977.437 25/10/15,01:33:10,12,07,1, 12.0,1,1, 8.036, 10277.156, 492.684, 52977.467 25/10/15,01:33:10,13,07,1, 12.0,1,1, 8.036, 10277.136, 492.715, 52977.478 25/10/15,01:33:10,14,07,1, 12.0,1,1, 8.036, 10277.113, 492.712, 52977.504 25/10/15,01:33:10,15,07,1, 12.0,1,1, 8.036, 10277.058, 492.704, 52977.529 25/10/15,01:33:10,16,07,1, 12.0,1,1, 8.036, 10277.038, 492.698, 52977.455 25/10/15,01:33:10,17,07,1, 12.0,1,1, 8.036, 10277.026, 492.686, 52977.472 25/10/15,01:33:10,18,07,1, 12.0,1,1, 8.036, 10277.003, 492.692, 52977.500 25/10/15,01:33:10,19,07,1, 12.0,1,1, 8.036, 10276.957, 492.697, 52977.556 25/10/15,01:33:11,00,07,1, 11.9,1,1, 8.034, 10276.954, 492.697, 52977.556 25/10/15,01:33:11,01,07,1, 11.9,1,1, 8.034, 10276.897, 492.693, 52977.431 25/10/15,01:33:11,02,07,1, 11.9,1,1, 8.034, 10276.852, 492.708, 52977.533 25/10/15,01:33:11,03,07,1, 11.9,1,1, 8.034, 10276.821, 492.684, 52977.432 25/10/15,01:33:11,04,07,1, 11.9,1,1, 8.034, 10276.820, 492.688, 52977.528 25/10/15,01:33:11,05,07,1, 11.9,1,1, 8.034, 10276.767, 492.687, 52977.489 25/10/15,01:33:11,06,07,1, 11.9,1,1, 8.034, 10276.750, 492.668, 52977.474 25/10/15,01:33:11,07,07,1, 11.9,1,1, 8.034, 10276.725, 492.667, 52977.461 25/10/15,01:33:11,08,07,1, 11.9,1,1, 8.034, 10276.699, 492.670, 52977.461 25/10/15,01:33:11,09,07,1, 11.9,1,1, 8.034, 10276.678, 492.654, 52977.463 25/10/15,01:33:11,10,07,1, 11.9,1,1, 8.034, 10276.672, 492.690, 52977.489 25/10/15,01:33:11,11,07,1, 11.9,1,1, 8.034, 10276.628, 492.673, 52977.456 25/10/15,01:33:11,12,07,1, 11.9,1,1, 8.034, 10276.578, 492.663, 52977.523 25/10/15,01:33:11,13,07,1, 11.9,1,1, 8.034, 10276.579, 492.657, 52977.506 25/10/15,01:33:11,14,07,1, 11.9,1,1, 8.034, 10276.535, 492.662, 52977.427 25/10/15,01:33:11,15,07,1, 11.9,1,1, 8.034, 10276.517, 492.650, 52977.399 25/10/15,01:33:11,16,07,1, 11.9,1,1, 8.034, 10276.492, 492.664, 52977.457 25/10/15,01:33:11,17,07,1, 11.9,1,1, 8.034, 10276.466, 492.645, 52977.423 25/10/15,01:33:11,18,07,1, 11.9,1,1, 8.034, 10276.435, 492.646, 52977.486 25/10/15,01:33:11,19,07,1, 11.9,1,1, 8.034, 10276.381, 492.640, 52977.494 25/10/15,01:33:12,00,07,1, 11.9,1,1, 8.037, 10276.378, 492.640, 52977.494 25/10/15,01:33:12,01,07,1, 11.9,1,1, 8.037, 10276.358, 492.626, 52977.487 25/10/15,01:33:12,02,07,1, 11.9,1,1, 8.037, 10276.325, 492.625, 52977.494 25/10/15,01:33:12,03,07,1, 11.9,1,1, 8.037, 10276.320, 492.596, 52977.399 25/10/15,01:33:12,04,07,1, 11.9,1,1, 8.037, 10276.288, 492.613, 52977.420 25/10/15,01:33:12,05,07,1, 11.9,1,1, 8.037, 10276.261, 492.585, 52977.414 25/10/15,01:33:12,06,07,1, 11.9,1,1, 8.037, 10276.226, 492.596, 52977.428 25/10/15,01:33:12,07,07,1, 11.9,1,1, 8.037, 10276.178, 492.553, 52977.487 25/10/15,01:33:12,08,07,1, 11.9,1,1, 8.037, 10276.174, 492.531, 52977.408 25/10/15,01:33:12,09,07,1, 11.9,1,1, 8.037, 10276.138, 492.533, 52977.417 25/10/15,01:33:12,10,07,1, 11.9,1,1, 8.037, 10276.127, 492.513, 52977.432 25/10/15,01:33:12,11,07,1, 11.9,1,1, 8.037, 10276.107, 492.527, 52977.462 25/10/15,01:33:12,12,07,1, 11.9,1,1, 8.037, 10276.069, 492.496, 52977.422 25/10/15,01:33:12,13,07,1, 11.9,1,1, 8.037, 10276.065, 492.458, 52977.419 25/10/15,01:33:12,14,07,1, 11.9,1,1, 8.037, 10276.018, 492.461, 52977.366 25/10/15,01:33:12,15,07,1, 11.9,1,1, 8.037, 10275.983, 492.418, 52977.362 25/10/15,01:33:12,16,07,1, 11.9,1,1, 8.037, 10275.963, 492.418, 52977.337 25/10/15,01:33:12,17,07,1, 11.9,1,1, 8.037, 10275.880, 492.431, 52977.436 25/10/15,01:33:12,18,07,1, 11.9,1,1, 8.037, 10275.897, 492.415, 52977.342 25/10/15,01:33:12,19,07,1, 11.9,1,1, 8.037, 10275.878, 492.388, 52977.360 25/10/15,01:33:13,00,07,1, 11.9,1,1, 8.035, 10275.878, 492.388, 52977.360 25/10/15,01:33:13,01,07,1, 11.9,1,1, 8.035, 10275.814, 492.378, 52977.319 25/10/15,01:33:13,02,07,1, 11.9,1,1, 8.035, 10275.799, 492.367, 52977.374 25/10/15,01:33:13,03,07,1, 11.9,1,1, 8.035, 10275.755, 492.352, 52977.300 25/10/15,01:33:13,04,07,1, 11.9,1,1, 8.035, 10275.729, 492.312, 52977.371 25/10/15,01:33:13,05,07,1, 11.9,1,1, 8.035, 10275.685, 492.306, 52977.337 25/10/15,01:33:13,06,07,1, 11.9,1,1, 8.035, 10275.645, 492.263, 52977.282 25/10/15,01:33:13,07,07,1, 11.9,1,1, 8.035, 10275.653, 492.259, 52977.294 25/10/15,01:33:13,08,07,1, 11.9,1,1, 8.035, 10275.599, 492.252, 52977.286 25/10/15,01:33:13,09,07,1, 11.9,1,1, 8.035, 10275.581, 492.263, 52977.290 25/10/15,01:33:13,10,07,1, 11.9,1,1, 8.035, 10275.567, 492.237, 52977.374 25/10/15,01:33:13,11,07,1, 11.9,1,1, 8.035, 10275.490, 492.219, 52977.332 25/10/15,01:33:13,12,07,1, 11.9,1,1, 8.035, 10275.481, 492.178, 52977.279 25/10/15,01:33:13,13,07,1, 11.9,1,1, 8.035, 10275.458, 492.176, 52977.285 25/10/15,01:33:13,14,07,1, 11.9,1,1, 8.035, 10275.451, 492.192, 52977.283 25/10/15,01:33:13,15,07,1, 11.9,1,1, 8.035, 10275.401, 492.150, 52977.263 25/10/15,01:33:13,16,07,1, 11.9,1,1, 8.035, 10275.395, 492.168, 52977.258 25/10/15,01:33:13,17,07,1, 11.9,1,1, 8.035, 10275.328, 492.126, 52977.231 25/10/15,01:33:13,18,07,1, 11.9,1,1, 8.035, 10275.315, 492.103, 52977.205 25/10/15,01:33:13,19,07,1, 11.9,1,1, 8.035, 10275.285, 492.109, 52977.282 25/10/15,01:33:14,00,07,1, 11.9,1,1, 8.037, 10275.277, 492.109, 52977.282 25/10/15,01:33:14,01,07,1, 11.9,1,1, 8.037, 10275.218, 492.083, 52977.173 25/10/15,01:33:14,02,07,1, 11.9,1,1, 8.037, 10275.204, 492.069, 52977.252 25/10/15,01:33:14,03,07,1, 11.9,1,1, 8.037, 10275.208, 492.053, 52977.253 25/10/15,01:33:14,04,07,1, 11.9,1,1, 8.037, 10275.155, 492.055, 52977.169 25/10/15,01:33:14,05,07,1, 11.9,1,1, 8.037, 10275.126, 492.033, 52977.248 25/10/15,01:33:14,06,07,1, 11.9,1,1, 8.037, 10275.115, 492.025, 52977.215 25/10/15,01:33:14,07,07,1, 11.9,1,1, 8.037, 10275.063, 491.998, 52977.168 25/10/15,01:33:14,08,07,1, 11.9,1,1, 8.037, 10275.042, 492.012, 52977.243 25/10/15,01:33:14,09,07,1, 11.9,1,1, 8.037, 10275.029, 492.011, 52977.224 25/10/15,01:33:14,10,07,1, 11.9,1,1, 8.037, 10275.007, 491.982, 52977.196 25/10/15,01:33:14,11,07,1, 11.9,1,1, 8.037, 10274.978, 491.987, 52977.160 25/10/15,01:33:14,12,07,1, 11.9,1,1, 8.037, 10274.954, 491.971, 52977.143 25/10/15,01:33:14,13,07,1, 11.9,1,1, 8.037, 10274.931, 491.953, 52977.219 25/10/15,01:33:14,14,07,1, 11.9,1,1, 8.037, 10274.897, 491.949, 52977.165 25/10/15,01:33:14,15,07,1, 11.9,1,1, 8.037, 10274.876, 491.949, 52977.146 25/10/15,01:33:14,16,07,1, 11.9,1,1, 8.037, 10274.881, 491.966, 52977.410 25/10/15,01:33:14,17,07,1, 11.9,1,1, 8.037, 10274.865, 491.924, 52977.109 25/10/15,01:33:14,18,07,1, 11.9,1,1, 8.037, 10274.812, 491.927, 52977.162 25/10/15,01:33:14,19,07,1, 11.9,1,1, 8.037, 10274.796, 491.918, 52977.186 25/10/15,01:33:15,00,07,1, 11.9,1,1, 8.036, 10274.793, 491.918, 52977.186 25/10/15,01:33:15,01,07,1, 11.9,1,1, 8.036, 10274.768, 491.895, 52977.207 25/10/15,01:33:15,02,07,1, 11.9,1,1, 8.036, 10274.752, 491.907, 52977.272 25/10/15,01:33:15,03,07,1, 11.9,1,1, 8.036, 10274.714, 491.897, 52977.250 25/10/15,01:33:15,04,07,1, 11.9,1,1, 8.036, 10274.713, 491.912, 52977.163 25/10/15,01:33:15,05,07,1, 11.9,1,1, 8.036, 10274.670, 491.870, 52977.268 25/10/15,01:33:15,06,07,1, 11.9,1,1, 8.036, 10274.675, 491.875, 52977.263 25/10/15,01:33:15,07,07,1, 11.9,1,1, 8.036, 10274.639, 491.872, 52977.236 25/10/15,01:33:15,08,07,1, 11.9,1,1, 8.036, 10274.634, 491.878, 52977.235 25/10/15,01:33:15,09,07,1, 11.9,1,1, 8.036, 10274.615, 491.882, 52977.228 25/10/15,01:33:15,10,07,1, 11.9,1,1, 8.036, 10274.585, 491.871, 52977.274 25/10/15,01:33:15,11,07,1, 11.9,1,1, 8.036, 10274.568, 491.867, 52977.221 25/10/15,01:33:15,12,07,1, 11.9,1,1, 8.036, 10274.540, 491.847, 52977.195 25/10/15,01:33:15,13,07,1, 11.9,1,1, 8.036, 10274.532, 491.840, 52977.219 25/10/15,01:33:15,14,07,1, 11.9,1,1, 8.036, 10274.539, 491.825, 52977.200 25/10/15,01:33:15,15,07,1, 11.9,1,1, 8.036, 10274.487, 491.813, 52977.202 25/10/15,01:33:15,16,07,1, 11.9,1,1, 8.036, 10274.504, 491.825, 52977.210 25/10/15,01:33:15,17,07,1, 11.9,1,1, 8.036, 10274.487, 491.811, 52977.203 25/10/15,01:33:15,18,07,1, 11.9,1,1, 8.036, 10274.436, 491.816, 52977.240 25/10/15,01:33:15,19,07,1, 11.9,1,1, 8.036, 10274.448, 491.815, 52977.207 25/10/15,01:33:16,00,07,1, 11.9,1,1, 8.034, 10274.442, 491.815, 52977.207 25/10/15,01:33:16,01,07,1, 11.9,1,1, 8.034, 10274.387, 491.798, 52977.221 25/10/15,01:33:16,02,07,1, 11.9,1,1, 8.034, 10274.386, 491.787, 52977.219 25/10/15,01:33:16,03,07,1, 11.9,1,1, 8.034, 10274.398, 491.802, 52977.261 25/10/15,01:33:16,04,07,1, 11.9,1,1, 8.034, 10274.337, 491.774, 52977.191 25/10/15,01:33:16,05,07,1, 11.9,1,1, 8.034, 10274.347, 491.755, 52977.270 25/10/15,01:33:16,06,07,1, 11.9,1,1, 8.034, 10274.339, 491.738, 52977.264 25/10/15,01:33:16,07,07,1, 11.9,1,1, 8.034, 10274.326, 491.777, 52977.204 25/10/15,01:33:16,08,07,1, 11.9,1,1, 8.034, 10274.346, 491.721, 52977.247 25/10/15,01:33:16,09,07,1, 11.9,1,1, 8.034, 10274.322, 491.736, 52977.304 25/10/15,01:33:16,10,07,1, 11.9,1,1, 8.034, 10274.313, 491.700, 52977.201 25/10/15,01:33:16,11,07,1, 11.9,1,1, 8.034, 10274.328, 491.707, 52977.237 25/10/15,01:33:16,12,07,1, 11.9,1,1, 8.034, 10274.314, 491.711, 52977.257 25/10/15,01:33:16,13,07,1, 11.9,1,1, 8.034, 10274.329, 491.707, 52977.183 25/10/15,01:33:16,14,07,1, 11.9,1,1, 8.034, 10274.280, 491.689, 52977.241 25/10/15,01:33:16,15,07,1, 11.9,1,1, 8.034, 10274.284, 491.705, 52977.242 25/10/15,01:33:16,16,07,1, 11.9,1,1, 8.034, 10274.286, 491.663, 52977.262 25/10/15,01:33:16,17,07,1, 11.9,1,1, 8.034, 10274.273, 491.677, 52977.168 25/10/15,01:33:16,18,07,1, 11.9,1,1, 8.034, 10274.291, 491.667, 52977.267 25/10/15,01:33:16,19,07,1, 11.9,1,1, 8.034, 10274.275, 491.656, 52977.224 25/10/15,01:33:17,00,08,1, 11.9,1,1, 8.035, 10274.267, 491.656, 52977.224 25/10/15,01:33:17,01,08,1, 11.9,1,1, 8.035, 10274.263, 491.668, 52977.257 25/10/15,01:33:17,02,08,1, 11.9,1,1, 8.035, 10274.243, 491.670, 52977.315 25/10/15,01:33:17,03,08,1, 11.9,1,1, 8.035, 10274.236, 491.654, 52977.350 25/10/15,01:33:17,04,08,1, 11.9,1,1, 8.035, 10274.253, 491.612, 52977.325 25/10/15,01:33:17,05,08,1, 11.9,1,1, 8.035, 10274.250, 491.626, 52977.324 25/10/15,01:33:17,06,08,1, 11.9,1,1, 8.035, 10274.231, 491.629, 52977.316 25/10/15,01:33:17,07,08,1, 11.9,1,1, 8.035, 10274.227, 491.622, 52977.294 25/10/15,01:33:17,08,08,1, 11.9,1,1, 8.035, 10274.245, 491.632, 52977.245 25/10/15,01:33:17,09,08,1, 11.9,1,1, 8.035, 10274.251, 491.630, 52977.288 25/10/15,01:33:17,10,08,1, 11.9,1,1, 8.035, 10274.252, 491.616, 52977.279 25/10/15,01:33:17,11,08,1, 11.9,1,1, 8.035, 10274.269, 491.611, 52977.277 25/10/15,01:33:17,12,08,1, 11.9,1,1, 8.035, 10274.260, 491.622, 52977.351 25/10/15,01:33:17,13,08,1, 11.9,1,1, 8.035, 10274.262, 491.622, 52977.366 25/10/15,01:33:17,14,08,1, 11.9,1,1, 8.035, 10274.283, 491.596, 52977.358 25/10/15,01:33:17,15,08,1, 11.9,1,1, 8.035, 10274.265, 491.619, 52977.290 25/10/15,01:33:17,16,08,1, 11.9,1,1, 8.035, 10274.300, 491.611, 52977.361 25/10/15,01:33:17,17,08,1, 11.9,1,1, 8.035, 10274.260, 491.637, 52977.396 25/10/15,01:33:17,18,08,1, 11.9,1,1, 8.035, 10274.274, 491.610, 52977.409 25/10/15,01:33:17,19,08,1, 11.9,1,1, 8.035, 10274.283, 491.629, 52977.415 25/10/15,01:33:18,00,08,1, 11.9,1,1, 8.037, 10274.276, 491.629, 52977.415 25/10/15,01:33:18,01,08,1, 11.9,1,1, 8.037, 10274.275, 491.640, 52977.334 25/10/15,01:33:18,02,08,1, 11.9,1,1, 8.037, 10274.290, 491.620, 52977.214 25/10/15,01:33:18,03,08,1, 11.9,1,1, 8.037, 10274.303, 491.612, 52977.426 25/10/15,01:33:18,04,08,1, 11.9,1,1, 8.037, 10274.331, 491.638, 52977.363 25/10/15,01:33:18,05,08,1, 11.9,1,1, 8.037, 10274.328, 491.628, 52977.394 25/10/15,01:33:18,06,08,1, 11.9,1,1, 8.037, 10274.350, 491.648, 52977.460 25/10/15,01:33:18,07,08,1, 11.9,1,1, 8.037, 10274.350, 491.648, 52977.477 25/10/15,01:33:18,08,08,1, 11.9,1,1, 8.037, 10274.376, 491.628, 52977.372 25/10/15,01:33:18,09,08,1, 11.9,1,1, 8.037, 10274.385, 491.614, 52977.342 25/10/15,01:33:18,10,08,1, 11.9,1,1, 8.037, 10274.380, 491.647, 52977.403 25/10/15,01:33:18,11,08,1, 11.9,1,1, 8.037, 10274.389, 491.635, 52977.412 25/10/15,01:33:18,12,08,1, 11.9,1,1, 8.037, 10274.389, 491.641, 52977.446 25/10/15,01:33:18,13,08,1, 11.9,1,1, 8.037, 10274.383, 491.638, 52977.437 25/10/15,01:33:18,14,08,1, 11.9,1,1, 8.037, 10274.447, 491.675, 52977.477 25/10/15,01:33:18,15,08,1, 11.9,1,1, 8.037, 10274.428, 491.657, 52977.479 25/10/15,01:33:18,16,08,1, 11.9,1,1, 8.037, 10274.471, 491.647, 52977.444 25/10/15,01:33:18,17,08,1, 11.9,1,1, 8.037, 10274.456, 491.650, 52977.384 25/10/15,01:33:18,18,08,1, 11.9,1,1, 8.037, 10274.493, 491.661, 52977.529 25/10/15,01:33:18,19,08,1, 11.9,1,1, 8.037, 10274.477, 491.661, 52977.468 25/10/15,01:33:19,00,07,1, 12.0,1,1, 8.032, 10274.476, 491.661, 52977.468 25/10/15,01:33:19,01,07,1, 12.0,1,1, 8.032, 10274.530, 491.650, 52977.469 25/10/15,01:33:19,02,07,1, 12.0,1,1, 8.032, 10274.525, 491.643, 52977.324 25/10/15,01:33:19,03,07,1, 12.0,1,1, 8.032, 10274.538, 491.644, 52977.491 25/10/15,01:33:19,04,07,1, 12.0,1,1, 8.032, 10274.575, 491.631, 52977.467 25/10/15,01:33:19,05,07,1, 12.0,1,1, 8.032, 10274.556, 491.644, 52977.525 25/10/15,01:33:19,06,07,1, 12.0,1,1, 8.032, 10274.580, 491.638, 52977.550 25/10/15,01:33:19,07,07,1, 12.0,1,1, 8.032, 10274.617, 491.649, 52977.513 25/10/15,01:33:19,08,07,1, 12.0,1,1, 8.032, 10274.630, 491.633, 52977.516 25/10/15,01:33:19,09,07,1, 12.0,1,1, 8.032, 10274.621, 491.641, 52977.579 25/10/15,01:33:19,10,07,1, 12.0,1,1, 8.032, 10274.629, 491.643, 52977.548 25/10/15,01:33:19,11,07,1, 12.0,1,1, 8.032, 10274.618, 491.639, 52977.581 25/10/15,01:33:19,12,07,1, 12.0,1,1, 8.032, 10274.619, 491.652, 52977.563 25/10/15,01:33:19,13,07,1, 12.0,1,1, 8.032, 10274.667, 491.641, 52977.524 25/10/15,01:33:19,14,07,1, 12.0,1,1, 8.032, 10274.660, 491.605, 52977.539 25/10/15,01:33:19,15,07,1, 12.0,1,1, 8.032, 10274.655, 491.649, 52977.591 25/10/15,01:33:19,16,07,1, 12.0,1,1, 8.032, 10274.653, 491.661, 52977.545 25/10/15,01:33:19,17,07,1, 12.0,1,1, 8.032, 10274.672, 491.637, 52977.519 25/10/15,01:33:19,18,07,1, 12.0,1,1, 8.032, 10274.665, 491.610, 52977.482 25/10/15,01:33:19,19,07,1, 12.0,1,1, 8.032, 10274.669, 491.644, 52977.575 25/10/15,01:33:20,00,08,1, 11.9,1,1, 8.034, 10274.668, 491.644, 52977.575 25/10/15,01:33:20,01,08,1, 11.9,1,1, 8.034, 10274.660, 491.613, 52977.637 25/10/15,01:33:20,02,08,1, 11.9,1,1, 8.034, 10274.648, 491.629, 52977.528 25/10/15,01:33:20,03,08,1, 11.9,1,1, 8.034, 10274.694, 491.640, 52977.612 25/10/15,01:33:20,04,08,1, 11.9,1,1, 8.034, 10274.675, 491.633, 52977.496 25/10/15,01:33:20,05,08,1, 11.9,1,1, 8.034, 10274.684, 491.660, 52977.533 25/10/15,01:33:20,06,08,1, 11.9,1,1, 8.034, 10274.667, 491.662, 52977.568 25/10/15,01:33:20,07,08,1, 11.9,1,1, 8.034, 10274.702, 491.684, 52977.631 25/10/15,01:33:20,08,08,1, 11.9,1,1, 8.034, 10274.685, 491.650, 52977.630 25/10/15,01:33:20,09,08,1, 11.9,1,1, 8.034, 10274.659, 491.698, 52977.603 25/10/15,01:33:20,10,08,1, 11.9,1,1, 8.034, 10274.680, 491.708, 52977.603 25/10/15,01:33:20,11,08,1, 11.9,1,1, 8.034, 10274.687, 491.719, 52977.673 25/10/15,01:33:20,12,08,1, 11.9,1,1, 8.034, 10274.703, 491.701, 52977.601 25/10/15,01:33:20,13,08,1, 11.9,1,1, 8.034, 10274.701, 491.720, 52977.639 25/10/15,01:33:20,14,08,1, 11.9,1,1, 8.034, 10274.694, 491.710, 52977.625 25/10/15,01:33:20,15,08,1, 11.9,1,1, 8.034, 10274.683, 491.726, 52977.620 25/10/15,01:33:20,16,08,1, 11.9,1,1, 8.034, 10274.693, 491.712, 52977.628 25/10/15,01:33:20,17,08,1, 11.9,1,1, 8.034, 10274.698, 491.743, 52977.669 25/10/15,01:33:20,18,08,1, 11.9,1,1, 8.034, 10274.661, 491.715, 52977.627 25/10/15,01:33:20,19,08,1, 11.9,1,1, 8.034, 10274.684, 491.728, 52977.688 25/10/15,01:33:21,00,07,1, 11.8,1,1, 8.034, 10274.676, 491.728, 52977.688 25/10/15,01:33:21,01,07,1, 11.8,1,1, 8.034, 10274.683, 491.744, 52977.697 25/10/15,01:33:21,02,07,1, 11.8,1,1, 8.034, 10274.683, 491.736, 52977.634 25/10/15,01:33:21,03,07,1, 11.8,1,1, 8.034, 10274.687, 491.744, 52977.679 25/10/15,01:33:21,04,07,1, 11.8,1,1, 8.034, 10274.703, 491.723, 52977.678 25/10/15,01:33:21,05,07,1, 11.8,1,1, 8.034, 10274.689, 491.737, 52977.675 25/10/15,01:33:21,06,07,1, 11.8,1,1, 8.034, 10274.670, 491.761, 52977.653 25/10/15,01:33:21,07,07,1, 11.8,1,1, 8.034, 10274.695, 491.731, 52977.711 25/10/15,01:33:21,08,07,1, 11.8,1,1, 8.034, 10274.696, 491.768, 52977.668 25/10/15,01:33:21,09,07,1, 11.8,1,1, 8.034, 10274.661, 491.774, 52977.720 25/10/15,01:33:21,10,07,1, 11.8,1,1, 8.034, 10274.660, 491.772, 52977.650 25/10/15,01:33:21,11,07,1, 11.8,1,1, 8.034, 10274.659, 491.801, 52977.701 25/10/15,01:33:21,12,07,1, 11.8,1,1, 8.034, 10274.670, 491.791, 52977.708 25/10/15,01:33:21,13,07,1, 11.8,1,1, 8.034, 10274.650, 491.784, 52977.726 25/10/15,01:33:21,14,07,1, 11.8,1,1, 8.034, 10274.636, 491.780, 52977.643 25/10/15,01:33:21,15,07,1, 11.8,1,1, 8.034, 10274.647, 491.799, 52977.740 25/10/15,01:33:21,16,07,1, 11.8,1,1, 8.034, 10274.636, 491.814, 52977.737 25/10/15,01:33:21,17,07,1, 11.8,1,1, 8.034, 10274.611, 491.826, 52977.733 25/10/15,01:33:21,18,07,1, 11.8,1,1, 8.034, 10274.622, 491.799, 52977.668 25/10/15,01:33:21,19,07,1, 11.8,1,1, 8.034, 10274.614, 491.839, 52977.736 25/10/15,01:33:22,00,07,1, 11.9,1,1, 8.034, 10274.609, 491.839, 52977.736 25/10/15,01:33:22,01,07,1, 11.9,1,1, 8.034, 10274.613, 491.847, 52977.714 25/10/15,01:33:22,02,07,1, 11.9,1,1, 8.034, 10274.599, 491.854, 52977.743 25/10/15,01:33:22,03,07,1, 11.9,1,1, 8.034, 10274.578, 491.860, 52977.718 25/10/15,01:33:22,04,07,1, 11.9,1,1, 8.034, 10274.596, 491.863, 52977.696 25/10/15,01:33:22,05,07,1, 11.9,1,1, 8.034, 10274.606, 491.883, 52977.741 25/10/15,01:33:22,06,07,1, 11.9,1,1, 8.034, 10274.580, 491.894, 52977.785 25/10/15,01:33:22,07,07,1, 11.9,1,1, 8.034, 10274.574, 491.908, 52977.775 25/10/15,01:33:22,08,07,1, 11.9,1,1, 8.034, 10274.560, 491.912, 52977.729 25/10/15,01:33:22,09,07,1, 11.9,1,1, 8.034, 10274.568, 491.908, 52977.730 25/10/15,01:33:22,10,07,1, 11.9,1,1, 8.034, 10274.548, 491.917, 52977.719 25/10/15,01:33:22,11,07,1, 11.9,1,1, 8.034, 10274.564, 491.913, 52977.783 25/10/15,01:33:22,12,07,1, 11.9,1,1, 8.034, 10274.562, 491.948, 52977.800 25/10/15,01:33:22,13,07,1, 11.9,1,1, 8.034, 10274.524, 491.934, 52977.702 25/10/15,01:33:22,14,07,1, 11.9,1,1, 8.034, 10274.510, 491.944, 52977.770 25/10/15,01:33:22,15,07,1, 11.9,1,1, 8.034, 10274.503, 491.948, 52977.810 25/10/15,01:33:22,16,07,1, 11.9,1,1, 8.034, 10274.488, 491.948, 52977.822 25/10/15,01:33:22,17,07,1, 11.9,1,1, 8.034, 10274.501, 491.935, 52977.745 25/10/15,01:33:22,18,07,1, 11.9,1,1, 8.034, 10274.487, 491.969, 52977.844 25/10/15,01:33:22,19,07,1, 11.9,1,1, 8.034, 10274.479, 491.956, 52977.803 25/10/15,01:33:23,00,07,1, 11.9,1,1, 8.034, 10274.476, 491.956, 52977.803 25/10/15,01:33:23,01,07,1, 11.9,1,1, 8.034, 10274.477, 491.951, 52977.783 25/10/15,01:33:23,02,07,1, 11.9,1,1, 8.034, 10274.460, 491.983, 52977.870 25/10/15,01:33:23,03,07,1, 11.9,1,1, 8.034, 10274.423, 491.954, 52977.737 25/10/15,01:33:23,04,07,1, 11.9,1,1, 8.034, 10274.440, 491.992, 52977.804 25/10/15,01:33:23,05,07,1, 11.9,1,1, 8.034, 10274.419, 491.976, 52977.788 25/10/15,01:33:23,06,07,1, 11.9,1,1, 8.034, 10274.412, 492.010, 52977.775 25/10/15,01:33:23,07,07,1, 11.9,1,1, 8.034, 10274.389, 492.022, 52977.773 25/10/15,01:33:23,08,07,1, 11.9,1,1, 8.034, 10274.364, 492.020, 52977.807 25/10/15,01:33:23,09,07,1, 11.9,1,1, 8.034, 10274.377, 492.002, 52977.801 25/10/15,01:33:23,10,07,1, 11.9,1,1, 8.034, 10274.361, 492.022, 52977.794 25/10/15,01:33:23,11,07,1, 11.9,1,1, 8.034, 10274.328, 492.039, 52977.803 25/10/15,01:33:23,12,07,1, 11.9,1,1, 8.034, 10274.343, 492.060, 52977.804 25/10/15,01:33:23,13,07,1, 11.9,1,1, 8.034, 10274.302, 492.038, 52977.811 25/10/15,01:33:23,14,07,1, 11.9,1,1, 8.034, 10274.280, 492.050, 52977.810 25/10/15,01:33:23,15,07,1, 11.9,1,1, 8.034, 10274.261, 492.064, 52977.803 25/10/15,01:33:23,16,07,1, 11.9,1,1, 8.034, 10274.248, 492.096, 52977.854 25/10/15,01:33:23,17,07,1, 11.9,1,1, 8.034, 10274.231, 492.080, 52977.779 25/10/15,01:33:23,18,07,1, 11.9,1,1, 8.034, 10274.224, 492.092, 52977.843 25/10/15,01:33:23,19,07,1, 11.9,1,1, 8.034, 10274.219, 492.114, 52977.913 25/10/15,01:33:24,00,09,1, 11.9,1,1, 8.031, 10274.217, 492.114, 52977.913 25/10/15,01:33:24,01,09,1, 11.9,1,1, 8.031, 10274.155, 492.125, 52977.860 25/10/15,01:33:24,02,09,1, 11.9,1,1, 8.031, 10274.150, 492.135, 52977.835 25/10/15,01:33:24,03,09,1, 11.9,1,1, 8.031, 10274.147, 492.147, 52977.849 25/10/15,01:33:24,04,09,1, 11.9,1,1, 8.031, 10274.101, 492.140, 52977.824 25/10/15,01:33:24,05,09,1, 11.9,1,1, 8.031, 10274.101, 492.155, 52977.859 25/10/15,01:33:24,06,09,1, 11.9,1,1, 8.031, 10274.074, 492.155, 52977.871 25/10/15,01:33:24,07,09,1, 11.9,1,1, 8.031, 10274.037, 492.137, 52977.857 25/10/15,01:33:24,08,09,1, 11.9,1,1, 8.031, 10274.055, 492.125, 52977.809 25/10/15,01:33:24,09,09,1, 11.9,1,1, 8.031, 10274.059, 492.143, 52977.815 25/10/15,01:33:24,10,09,1, 11.9,1,1, 8.031, 10274.011, 492.166, 52977.844 25/10/15,01:33:24,11,09,1, 11.9,1,1, 8.031, 10274.016, 492.193, 52977.883 25/10/15,01:33:24,12,09,1, 11.9,1,1, 8.031, 10273.988, 492.174, 52977.861 25/10/15,01:33:24,13,09,1, 11.9,1,1, 8.031, 10273.976, 492.223, 52977.937 25/10/15,01:33:24,14,09,1, 11.9,1,1, 8.031, 10273.932, 492.192, 52977.810 25/10/15,01:33:24,15,09,1, 11.9,1,1, 8.031, 10273.940, 492.204, 52977.842 25/10/15,01:33:24,16,09,1, 11.9,1,1, 8.031, 10273.904, 492.195, 52977.807 25/10/15,01:33:24,17,09,1, 11.9,1,1, 8.031, 10273.873, 492.220, 52977.806 25/10/15,01:33:24,18,09,1, 11.9,1,1, 8.031, 10273.873, 492.192, 52977.837 25/10/15,01:33:24,19,09,1, 11.9,1,1, 8.031, 10273.857, 492.204, 52977.887 25/10/15,01:33:25,00,06,1, 11.9,1,1, 8.035, 10273.850, 492.204, 52977.887 25/10/15,01:33:25,01,06,1, 11.9,1,1, 8.035, 10273.779, 492.198, 52977.779 25/10/15,01:33:25,02,06,1, 11.9,1,1, 8.035, 10273.769, 492.181, 52977.759 25/10/15,01:33:25,03,06,1, 11.9,1,1, 8.035, 10273.733, 492.191, 52977.812 25/10/15,01:33:25,04,06,1, 11.9,1,1, 8.035, 10273.730, 492.204, 52977.783 25/10/15,01:33:25,05,06,1, 11.9,1,1, 8.035, 10273.670, 492.220, 52977.867 25/10/15,01:33:25,06,06,1, 11.9,1,1, 8.035, 10273.665, 492.204, 52977.881 25/10/15,01:33:25,07,06,1, 11.9,1,1, 8.035, 10273.629, 492.202, 52977.857 25/10/15,01:33:25,08,06,1, 11.9,1,1, 8.035, 10273.610, 492.194, 52977.817 25/10/15,01:33:25,09,06,1, 11.9,1,1, 8.035, 10273.600, 492.186, 52977.788 25/10/15,01:33:25,10,06,1, 11.9,1,1, 8.035, 10273.584, 492.169, 52977.763 25/10/15,01:33:25,11,06,1, 11.9,1,1, 8.035, 10273.548, 492.191, 52977.845 25/10/15,01:33:25,12,06,1, 11.9,1,1, 8.035, 10273.520, 492.194, 52977.755 25/10/15,01:33:25,13,06,1, 11.9,1,1, 8.035, 10273.495, 492.189, 52977.750 25/10/15,01:33:25,14,06,1, 11.9,1,1, 8.035, 10273.463, 492.173, 52977.807 25/10/15,01:33:25,15,06,1, 11.9,1,1, 8.035, 10273.449, 492.166, 52977.774 25/10/15,01:33:25,16,06,1, 11.9,1,1, 8.035, 10273.399, 492.172, 52977.761 25/10/15,01:33:25,17,06,1, 11.9,1,1, 8.035, 10273.366, 492.157, 52977.753 25/10/15,01:33:25,18,06,1, 11.9,1,1, 8.035, 10273.358, 492.155, 52977.804 25/10/15,01:33:25,19,06,1, 11.9,1,1, 8.035, 10273.317, 492.153, 52977.788 25/10/15,01:33:26,00,07,1, 12.0,1,1, 8.037, 10273.316, 492.153, 52977.788 25/10/15,01:33:26,01,07,1, 12.0,1,1, 8.037, 10273.267, 492.142, 52977.747 25/10/15,01:33:26,02,07,1, 12.0,1,1, 8.037, 10273.233, 492.150, 52977.806 25/10/15,01:33:26,03,07,1, 12.0,1,1, 8.037, 10273.213, 492.128, 52977.758 25/10/15,01:33:26,04,07,1, 12.0,1,1, 8.037, 10273.172, 492.140, 52977.747 25/10/15,01:33:26,05,07,1, 12.0,1,1, 8.037, 10273.184, 492.114, 52977.718 25/10/15,01:33:26,06,07,1, 12.0,1,1, 8.037, 10273.134, 492.136, 52977.748 25/10/15,01:33:26,07,07,1, 12.0,1,1, 8.037, 10273.077, 492.132, 52977.746 25/10/15,01:33:26,08,07,1, 12.0,1,1, 8.037, 10273.066, 492.126, 52977.640 25/10/15,01:33:26,09,07,1, 12.0,1,1, 8.037, 10273.046, 492.112, 52977.681 25/10/15,01:33:26,10,07,1, 12.0,1,1, 8.037, 10273.035, 492.098, 52977.718 25/10/15,01:33:26,11,07,1, 12.0,1,1, 8.037, 10273.008, 492.111, 52977.731 25/10/15,01:33:26,12,07,1, 12.0,1,1, 8.037, 10272.964, 492.114, 52977.693 25/10/15,01:33:26,13,07,1, 12.0,1,1, 8.037, 10272.930, 492.060, 52977.676 25/10/15,01:33:26,14,07,1, 12.0,1,1, 8.037, 10272.920, 492.075, 52977.679 25/10/15,01:33:26,15,07,1, 12.0,1,1, 8.037, 10272.899, 492.077, 52977.735 25/10/15,01:33:26,16,07,1, 12.0,1,1, 8.037, 10272.891, 492.065, 52977.652 25/10/15,01:33:26,17,07,1, 12.0,1,1, 8.037, 10272.850, 492.049, 52977.670 25/10/15,01:33:26,18,07,1, 12.0,1,1, 8.037, 10272.840, 492.023, 52977.628 25/10/15,01:33:26,19,07,1, 12.0,1,1, 8.037, 10272.805, 492.019, 52977.596 25/10/15,01:33:27,00,07,1, 11.9,1,1, 8.036, 10272.799, 492.019, 52977.596 25/10/15,01:33:27,01,07,1, 11.9,1,1, 8.036, 10272.779, 491.978, 52977.688 25/10/15,01:33:27,02,07,1, 11.9,1,1, 8.036, 10272.752, 491.998, 52977.647 25/10/15,01:33:27,03,07,1, 11.9,1,1, 8.036, 10272.739, 491.971, 52977.591 25/10/15,01:33:27,04,07,1, 11.9,1,1, 8.036, 10272.736, 491.945, 52977.631 25/10/15,01:33:27,05,07,1, 11.9,1,1, 8.036, 10272.692, 491.945, 52977.630 25/10/15,01:33:27,06,07,1, 11.9,1,1, 8.036, 10272.670, 491.942, 52977.619 25/10/15,01:33:27,07,07,1, 11.9,1,1, 8.036, 10272.633, 491.908, 52977.527 25/10/15,01:33:27,08,07,1, 11.9,1,1, 8.036, 10272.628, 491.889, 52977.560 25/10/15,01:33:27,09,07,1, 11.9,1,1, 8.036, 10272.612, 491.877, 52977.559 25/10/15,01:33:27,10,07,1, 11.9,1,1, 8.036, 10272.588, 491.825, 52977.517 25/10/15,01:33:27,11,07,1, 11.9,1,1, 8.036, 10272.555, 491.828, 52977.489 25/10/15,01:33:27,12,07,1, 11.9,1,1, 8.036, 10272.556, 491.835, 52977.505 25/10/15,01:33:27,13,07,1, 11.9,1,1, 8.036, 10272.538, 491.814, 52977.471 25/10/15,01:33:27,14,07,1, 11.9,1,1, 8.036, 10272.492, 491.805, 52977.465 25/10/15,01:33:27,15,07,1, 11.9,1,1, 8.036, 10272.495, 491.760, 52977.436 25/10/15,01:33:27,16,07,1, 11.9,1,1, 8.036, 10272.498, 491.752, 52977.543 25/10/15,01:33:27,17,07,1, 11.9,1,1, 8.036, 10272.453, 491.740, 52977.481 25/10/15,01:33:27,18,07,1, 11.9,1,1, 8.036, 10272.427, 491.716, 52977.447 25/10/15,01:33:27,19,07,1, 11.9,1,1, 8.036, 10272.426, 491.714, 52977.453 25/10/15,01:33:28,00,07,1, 12.0,1,1, 8.038, 10272.423, 491.714, 52977.453 25/10/15,01:33:28,01,07,1, 12.0,1,1, 8.038, 10272.377, 491.664, 52977.428 25/10/15,01:33:28,02,07,1, 12.0,1,1, 8.038, 10272.354, 491.655, 52977.459 25/10/15,01:33:28,03,07,1, 12.0,1,1, 8.038, 10272.319, 491.612, 52977.361 25/10/15,01:33:28,04,07,1, 12.0,1,1, 8.038, 10272.318, 491.591, 52977.411 25/10/15,01:33:28,05,07,1, 12.0,1,1, 8.038, 10272.279, 491.592, 52977.382 25/10/15,01:33:28,06,07,1, 12.0,1,1, 8.038, 10272.273, 491.566, 52977.324 25/10/15,01:33:28,07,07,1, 12.0,1,1, 8.038, 10272.223, 491.565, 52977.361 25/10/15,01:33:28,08,07,1, 12.0,1,1, 8.038, 10272.221, 491.507, 52977.383 25/10/15,01:33:28,09,07,1, 12.0,1,1, 8.038, 10272.177, 491.509, 52977.411 25/10/15,01:33:28,10,07,1, 12.0,1,1, 8.038, 10272.164, 491.482, 52977.363 25/10/15,01:33:28,11,07,1, 12.0,1,1, 8.038, 10272.147, 491.463, 52977.338 25/10/15,01:33:28,12,07,1, 12.0,1,1, 8.038, 10272.125, 491.452, 52977.305 25/10/15,01:33:28,13,07,1, 12.0,1,1, 8.038, 10272.104, 491.430, 52977.350 25/10/15,01:33:28,14,07,1, 12.0,1,1, 8.038, 10272.060, 491.403, 52977.349 25/10/15,01:33:28,15,07,1, 12.0,1,1, 8.038, 10272.043, 491.397, 52977.356 25/10/15,01:33:28,16,07,1, 12.0,1,1, 8.038, 10272.019, 491.353, 52977.286 25/10/15,01:33:28,17,07,1, 12.0,1,1, 8.038, 10271.999, 491.333, 52977.261 25/10/15,01:33:28,18,07,1, 12.0,1,1, 8.038, 10271.947, 491.357, 52977.233 25/10/15,01:33:28,19,07,1, 12.0,1,1, 8.038, 10271.958, 491.325, 52977.235 25/10/15,01:33:29,00,08,1, 11.8,1,1, 8.034, 10271.956, 491.325, 52977.235 25/10/15,01:33:29,01,08,1, 11.8,1,1, 8.034, 10271.874, 491.296, 52977.226 25/10/15,01:33:29,02,08,1, 11.8,1,1, 8.034, 10271.843, 491.285, 52977.264 25/10/15,01:33:29,03,08,1, 11.8,1,1, 8.034, 10271.823, 491.279, 52977.215 25/10/15,01:33:29,04,08,1, 11.8,1,1, 8.034, 10271.804, 491.244, 52977.216 25/10/15,01:33:29,05,08,1, 11.8,1,1, 8.034, 10271.796, 491.226, 52977.268 25/10/15,01:33:29,06,08,1, 11.8,1,1, 8.034, 10271.757, 491.197, 52977.203 25/10/15,01:33:29,07,08,1, 11.8,1,1, 8.034, 10271.733, 491.198, 52977.156 25/10/15,01:33:29,08,08,1, 11.8,1,1, 8.034, 10271.704, 491.157, 52977.176 25/10/15,01:33:29,09,08,1, 11.8,1,1, 8.034, 10271.686, 491.149, 52977.134 25/10/15,01:33:29,10,08,1, 11.8,1,1, 8.034, 10271.636, 491.129, 52977.202 25/10/15,01:33:29,11,08,1, 11.8,1,1, 8.034, 10271.623, 491.117, 52977.257 25/10/15,01:33:29,12,08,1, 11.8,1,1, 8.034, 10271.604, 491.068, 52977.146 25/10/15,01:33:29,13,08,1, 11.8,1,1, 8.034, 10271.600, 491.070, 52977.139 25/10/15,01:33:29,14,08,1, 11.8,1,1, 8.034, 10271.549, 491.037, 52977.087 25/10/15,01:33:29,15,08,1, 11.8,1,1, 8.034, 10271.520, 491.038, 52977.201 25/10/15,01:33:29,16,08,1, 11.8,1,1, 8.034, 10271.507, 490.992, 52977.124 25/10/15,01:33:29,17,08,1, 11.8,1,1, 8.034, 10271.481, 490.983, 52977.088 25/10/15,01:33:29,18,08,1, 11.8,1,1, 8.034, 10271.437, 490.977, 52977.126 25/10/15,01:33:29,19,08,1, 11.8,1,1, 8.034, 10271.408, 490.945, 52977.118 25/10/15,01:33:30,00,09,1, 12.0,1,1, 8.034, 10271.405, 490.945, 52977.118 25/10/15,01:33:30,01,09,1, 12.0,1,1, 8.034, 10271.367, 490.888, 52977.080 25/10/15,01:33:30,02,09,1, 12.0,1,1, 8.034, 10271.358, 490.868, 52976.998 25/10/15,01:33:30,03,09,1, 12.0,1,1, 8.034, 10271.334, 490.844, 52977.050 25/10/15,01:33:30,04,09,1, 12.0,1,1, 8.034, 10271.290, 490.831, 52977.107 25/10/15,01:33:30,05,09,1, 12.0,1,1, 8.034, 10271.275, 490.835, 52977.098 25/10/15,01:33:30,06,09,1, 12.0,1,1, 8.034, 10271.266, 490.787, 52976.997 25/10/15,01:33:30,07,09,1, 12.0,1,1, 8.034, 10271.235, 490.766, 52977.042 25/10/15,01:33:30,08,09,1, 12.0,1,1, 8.034, 10271.208, 490.750, 52977.001 25/10/15,01:33:30,09,09,1, 12.0,1,1, 8.034, 10271.181, 490.745, 52976.999 25/10/15,01:33:30,10,09,1, 12.0,1,1, 8.034, 10271.185, 490.701, 52976.961 25/10/15,01:33:30,11,09,1, 12.0,1,1, 8.034, 10271.144, 490.697, 52977.045 25/10/15,01:33:30,12,09,1, 12.0,1,1, 8.034, 10271.175, 490.634, 52976.934 25/10/15,01:33:30,13,09,1, 12.0,1,1, 8.034, 10271.137, 490.629, 52976.981 25/10/15,01:33:30,14,09,1, 12.0,1,1, 8.034, 10271.149, 490.636, 52977.025 25/10/15,01:33:30,15,09,1, 12.0,1,1, 8.034, 10271.134, 490.587, 52976.948 25/10/15,01:33:30,16,09,1, 12.0,1,1, 8.034, 10271.088, 490.568, 52976.958 25/10/15,01:33:30,17,09,1, 12.0,1,1, 8.034, 10271.073, 490.565, 52977.102 25/10/15,01:33:30,18,09,1, 12.0,1,1, 8.034, 10271.079, 490.547, 52976.887 25/10/15,01:33:30,19,09,1, 12.0,1,1, 8.034, 10271.026, 490.480, 52976.922 25/10/15,01:33:31,00,08,1, 11.8,1,1, 8.035, 10271.021, 490.480, 52976.922 25/10/15,01:33:31,01,08,1, 11.8,1,1, 8.035, 10271.029, 490.450, 52976.942 25/10/15,01:33:31,02,08,1, 11.8,1,1, 8.035, 10271.018, 490.431, 52976.939 25/10/15,01:33:31,03,08,1, 11.8,1,1, 8.035, 10270.980, 490.408, 52976.882 25/10/15,01:33:31,04,08,1, 11.8,1,1, 8.035, 10270.972, 490.382, 52976.873 25/10/15,01:33:31,05,08,1, 11.8,1,1, 8.035, 10270.990, 490.341, 52976.887 25/10/15,01:33:31,06,08,1, 11.8,1,1, 8.035, 10270.958, 490.332, 52976.866 25/10/15,01:33:31,07,08,1, 11.8,1,1, 8.035, 10270.942, 490.290, 52976.851 25/10/15,01:33:31,08,08,1, 11.8,1,1, 8.035, 10270.922, 490.269, 52976.851 25/10/15,01:33:31,09,08,1, 11.8,1,1, 8.035, 10270.937, 490.230, 52976.847 25/10/15,01:33:31,10,08,1, 11.8,1,1, 8.035, 10270.918, 490.233, 52976.840 25/10/15,01:33:31,11,08,1, 11.8,1,1, 8.035, 10270.903, 490.182, 52976.844 25/10/15,01:33:31,12,08,1, 11.8,1,1, 8.035, 10270.905, 490.176, 52976.850 25/10/15,01:33:31,13,08,1, 11.8,1,1, 8.035, 10270.856, 490.159, 52976.811 25/10/15,01:33:31,14,08,1, 11.8,1,1, 8.035, 10270.859, 490.124, 52976.778 25/10/15,01:33:31,15,08,1, 11.8,1,1, 8.035, 10270.828, 490.113, 52976.764 25/10/15,01:33:31,16,08,1, 11.8,1,1, 8.035, 10270.840, 490.096, 52976.801 25/10/15,01:33:31,17,08,1, 11.8,1,1, 8.035, 10270.807, 490.062, 52976.855 25/10/15,01:33:31,18,08,1, 11.8,1,1, 8.035, 10270.804, 490.045, 52976.848 25/10/15,01:33:31,19,08,1, 11.8,1,1, 8.035, 10270.791, 490.034, 52976.818 25/10/15,01:33:32,00,08,1, 11.9,1,1, 8.032, 10270.787, 490.034, 52976.818 25/10/15,01:33:32,01,08,1, 11.9,1,1, 8.032, 10270.783, 489.983, 52976.696 25/10/15,01:33:32,02,08,1, 11.9,1,1, 8.032, 10270.752, 489.961, 52976.737 25/10/15,01:33:32,03,08,1, 11.9,1,1, 8.032, 10270.767, 489.940, 52976.683 25/10/15,01:33:32,04,08,1, 11.9,1,1, 8.032, 10270.746, 489.924, 52976.708 25/10/15,01:33:32,05,08,1, 11.9,1,1, 8.032, 10270.711, 489.917, 52976.738 25/10/15,01:33:32,06,08,1, 11.9,1,1, 8.032, 10270.700, 489.893, 52976.750 25/10/15,01:33:32,07,08,1, 11.9,1,1, 8.032, 10270.674, 489.864, 52976.722 25/10/15,01:33:32,08,08,1, 11.9,1,1, 8.032, 10270.689, 489.835, 52976.711 25/10/15,01:33:32,09,08,1, 11.9,1,1, 8.032, 10270.689, 489.809, 52976.704 25/10/15,01:33:32,10,08,1, 11.9,1,1, 8.032, 10270.687, 489.820, 52976.720 25/10/15,01:33:32,11,08,1, 11.9,1,1, 8.032, 10270.680, 489.771, 52976.671 25/10/15,01:33:32,12,08,1, 11.9,1,1, 8.032, 10270.679, 489.753, 52976.707 25/10/15,01:33:32,13,08,1, 11.9,1,1, 8.032, 10270.669, 489.729, 52976.657 25/10/15,01:33:32,14,08,1, 11.9,1,1, 8.032, 10270.654, 489.714, 52976.702 25/10/15,01:33:32,15,08,1, 11.9,1,1, 8.032, 10270.660, 489.681, 52976.682 25/10/15,01:33:32,16,08,1, 11.9,1,1, 8.032, 10270.669, 489.684, 52976.700 25/10/15,01:33:32,17,08,1, 11.9,1,1, 8.032, 10270.669, 489.656, 52976.704 25/10/15,01:33:32,18,08,1, 11.9,1,1, 8.032, 10270.695, 489.640, 52976.607 25/10/15,01:33:32,19,08,1, 11.9,1,1, 8.032, 10270.624, 489.621, 52976.646 25/10/15,01:33:33,00,08,1, 12.0,1,1, 8.032, 10270.621, 489.621, 52976.646 25/10/15,01:33:33,01,08,1, 12.0,1,1, 8.032, 10270.623, 489.602, 52976.646 25/10/15,01:33:33,02,08,1, 12.0,1,1, 8.032, 10270.643, 489.604, 52976.659 25/10/15,01:33:33,03,08,1, 12.0,1,1, 8.032, 10270.632, 489.579, 52976.612 25/10/15,01:33:33,04,08,1, 12.0,1,1, 8.032, 10270.622, 489.554, 52976.619 25/10/15,01:33:33,05,08,1, 12.0,1,1, 8.032, 10270.609, 489.532, 52976.628 25/10/15,01:33:33,06,08,1, 12.0,1,1, 8.032, 10270.620, 489.510, 52976.593 25/10/15,01:33:33,07,08,1, 12.0,1,1, 8.032, 10270.612, 489.497, 52976.577 25/10/15,01:33:33,08,08,1, 12.0,1,1, 8.032, 10270.627, 489.480, 52976.619 25/10/15,01:33:33,09,08,1, 12.0,1,1, 8.032, 10270.614, 489.474, 52976.569 25/10/15,01:33:33,10,08,1, 12.0,1,1, 8.032, 10270.582, 489.457, 52976.616 25/10/15,01:33:33,11,08,1, 12.0,1,1, 8.032, 10270.593, 489.428, 52976.600 25/10/15,01:33:33,12,08,1, 12.0,1,1, 8.032, 10270.593, 489.417, 52976.578 25/10/15,01:33:33,13,08,1, 12.0,1,1, 8.032, 10270.599, 489.408, 52976.556 25/10/15,01:33:33,14,08,1, 12.0,1,1, 8.032, 10270.599, 489.391, 52976.545 25/10/15,01:33:33,15,08,1, 12.0,1,1, 8.032, 10270.595, 489.390, 52976.593 25/10/15,01:33:33,16,08,1, 12.0,1,1, 8.032, 10270.573, 489.354, 52976.576 25/10/15,01:33:33,17,08,1, 12.0,1,1, 8.032, 10270.604, 489.356, 52976.555 25/10/15,01:33:33,18,08,1, 12.0,1,1, 8.032, 10270.570, 489.339, 52976.568 25/10/15,01:33:33,19,08,1, 12.0,1,1, 8.032, 10270.581, 489.315, 52976.510 25/10/15,01:33:34,00,09,1, 11.9,1,1, 8.035, 10270.579, 489.315, 52976.510 25/10/15,01:33:34,01,09,1, 11.9,1,1, 8.035, 10270.597, 489.286, 52976.594 25/10/15,01:33:34,02,09,1, 11.9,1,1, 8.035, 10270.566, 489.243, 52976.523 25/10/15,01:33:34,03,09,1, 11.9,1,1, 8.035, 10270.572, 489.243, 52976.560 25/10/15,01:33:34,04,09,1, 11.9,1,1, 8.035, 10270.582, 489.226, 52976.504 25/10/15,01:33:34,05,09,1, 11.9,1,1, 8.035, 10270.569, 489.209, 52976.454 25/10/15,01:33:34,06,09,1, 11.9,1,1, 8.035, 10270.571, 489.181, 52976.600 25/10/15,01:33:34,07,09,1, 11.9,1,1, 8.035, 10270.554, 489.188, 52976.587 25/10/15,01:33:34,08,09,1, 11.9,1,1, 8.035, 10270.577, 489.149, 52976.520 25/10/15,01:33:34,09,09,1, 11.9,1,1, 8.035, 10270.563, 489.132, 52976.516 25/10/15,01:33:34,10,09,1, 11.9,1,1, 8.035, 10270.578, 489.103, 52976.493 25/10/15,01:33:34,11,09,1, 11.9,1,1, 8.035, 10270.579, 489.112, 52976.464 25/10/15,01:33:34,12,09,1, 11.9,1,1, 8.035, 10270.600, 489.093, 52976.479 25/10/15,01:33:34,13,09,1, 11.9,1,1, 8.035, 10270.598, 489.062, 52976.542 25/10/15,01:33:34,14,09,1, 11.9,1,1, 8.035, 10270.607, 489.065, 52976.493 25/10/15,01:33:34,15,09,1, 11.9,1,1, 8.035, 10270.579, 489.050, 52976.489 25/10/15,01:33:34,16,09,1, 11.9,1,1, 8.035, 10270.583, 489.017, 52976.471 25/10/15,01:33:34,17,09,1, 11.9,1,1, 8.035, 10270.604, 489.013, 52976.466 25/10/15,01:33:34,18,09,1, 11.9,1,1, 8.035, 10270.583, 488.998, 52976.554 25/10/15,01:33:34,19,09,1, 11.9,1,1, 8.035, 10270.575, 488.953, 52976.501 25/10/15,01:33:35,00,09,1, 11.9,1,1, 8.032, 10270.571, 488.953, 52976.501 25/10/15,01:33:35,01,09,1, 11.9,1,1, 8.032, 10270.595, 488.966, 52976.454 25/10/15,01:33:35,02,09,1, 11.9,1,1, 8.032, 10270.573, 488.940, 52976.473 25/10/15,01:33:35,03,09,1, 11.9,1,1, 8.032, 10270.584, 488.953, 52976.497 25/10/15,01:33:35,04,09,1, 11.9,1,1, 8.032, 10270.599, 488.916, 52976.499 25/10/15,01:33:35,05,09,1, 11.9,1,1, 8.032, 10270.611, 488.920, 52976.511 25/10/15,01:33:35,06,09,1, 11.9,1,1, 8.032, 10270.585, 488.919, 52976.543 25/10/15,01:33:35,07,09,1, 11.9,1,1, 8.032, 10270.586, 488.898, 52976.520 25/10/15,01:33:35,08,09,1, 11.9,1,1, 8.032, 10270.574, 488.908, 52976.512 25/10/15,01:33:35,09,09,1, 11.9,1,1, 8.032, 10270.634, 488.887, 52976.502 25/10/15,01:33:35,10,09,1, 11.9,1,1, 8.032, 10270.608, 488.875, 52976.534 25/10/15,01:33:35,11,09,1, 11.9,1,1, 8.032, 10270.607, 488.892, 52976.530 25/10/15,01:33:35,12,09,1, 11.9,1,1, 8.032, 10270.616, 488.877, 52976.552 25/10/15,01:33:35,13,09,1, 11.9,1,1, 8.032, 10270.661, 488.868, 52976.545 25/10/15,01:33:35,14,09,1, 11.9,1,1, 8.032, 10270.662, 488.897, 52976.562 25/10/15,01:33:35,15,09,1, 11.9,1,1, 8.032, 10270.644, 488.883, 52976.541 25/10/15,01:33:35,16,09,1, 11.9,1,1, 8.032, 10270.686, 488.891, 52976.560 25/10/15,01:33:35,17,09,1, 11.9,1,1, 8.032, 10270.703, 488.866, 52976.528 25/10/15,01:33:35,18,09,1, 11.9,1,1, 8.032, 10270.692, 488.889, 52976.576 25/10/15,01:33:35,19,09,1, 11.9,1,1, 8.032, 10270.717, 488.892, 52976.581 25/10/15,01:33:36,00,08,1, 12.0,1,1, 8.032, 10270.712, 488.892, 52976.581 25/10/15,01:33:36,01,08,1, 12.0,1,1, 8.032, 10270.699, 488.898, 52976.523 25/10/15,01:33:36,02,08,1, 12.0,1,1, 8.032, 10270.732, 488.920, 52976.596 25/10/15,01:33:36,03,08,1, 12.0,1,1, 8.032, 10270.725, 488.922, 52976.604 25/10/15,01:33:36,04,08,1, 12.0,1,1, 8.032, 10270.730, 488.931, 52976.634 25/10/15,01:33:36,05,08,1, 12.0,1,1, 8.032, 10270.737, 488.928, 52976.609 25/10/15,01:33:36,06,08,1, 12.0,1,1, 8.032, 10270.728, 488.933, 52976.651 25/10/15,01:33:36,07,08,1, 12.0,1,1, 8.032, 10270.748, 488.932, 52976.592 25/10/15,01:33:36,08,08,1, 12.0,1,1, 8.032, 10270.762, 488.966, 52976.587 25/10/15,01:33:36,09,08,1, 12.0,1,1, 8.032, 10270.749, 488.972, 52976.632 25/10/15,01:33:36,10,08,1, 12.0,1,1, 8.032, 10270.770, 488.977, 52976.627 25/10/15,01:33:36,11,08,1, 12.0,1,1, 8.032, 10270.796, 488.977, 52976.612 25/10/15,01:33:36,12,08,1, 12.0,1,1, 8.032, 10270.780, 489.015, 52976.681 25/10/15,01:33:36,13,08,1, 12.0,1,1, 8.032, 10270.775, 489.003, 52976.599 25/10/15,01:33:36,14,08,1, 12.0,1,1, 8.032, 10270.807, 489.024, 52976.636 25/10/15,01:33:36,15,08,1, 12.0,1,1, 8.032, 10270.811, 489.038, 52976.678 25/10/15,01:33:36,16,08,1, 12.0,1,1, 8.032, 10270.821, 489.046, 52976.673 25/10/15,01:33:36,17,08,1, 12.0,1,1, 8.032, 10270.833, 489.053, 52976.696 25/10/15,01:33:36,18,08,1, 12.0,1,1, 8.032, 10270.818, 489.096, 52976.665 25/10/15,01:33:36,19,08,1, 12.0,1,1, 8.032, 10270.827, 489.075, 52976.734 25/10/15,01:33:37,00,08,1, 11.9,1,1, 8.035, 10270.821, 489.075, 52976.734 25/10/15,01:33:37,01,08,1, 11.9,1,1, 8.035, 10270.807, 489.090, 52976.715 25/10/15,01:33:37,02,08,1, 11.9,1,1, 8.035, 10270.822, 489.136, 52976.743 25/10/15,01:33:37,03,08,1, 11.9,1,1, 8.035, 10270.823, 489.149, 52976.740 25/10/15,01:33:37,04,08,1, 11.9,1,1, 8.035, 10270.793, 489.160, 52976.728 25/10/15,01:33:37,05,08,1, 11.9,1,1, 8.035, 10270.816, 489.165, 52976.738 25/10/15,01:33:37,06,08,1, 11.9,1,1, 8.035, 10270.809, 489.174, 52976.732 25/10/15,01:33:37,07,08,1, 11.9,1,1, 8.035, 10270.798, 489.229, 52976.753 25/10/15,01:33:37,08,08,1, 11.9,1,1, 8.035, 10270.822, 489.177, 52976.773 25/10/15,01:33:37,09,08,1, 11.9,1,1, 8.035, 10270.811, 489.192, 52976.788 25/10/15,01:33:37,10,08,1, 11.9,1,1, 8.035, 10270.800, 489.225, 52976.734 25/10/15,01:33:37,11,08,1, 11.9,1,1, 8.035, 10270.788, 489.277, 52976.734 25/10/15,01:33:37,12,08,1, 11.9,1,1, 8.035, 10270.786, 489.245, 52976.773 25/10/15,01:33:37,13,08,1, 11.9,1,1, 8.035, 10270.770, 489.260, 52976.754 25/10/15,01:33:37,14,08,1, 11.9,1,1, 8.035, 10270.808, 489.270, 52976.806 25/10/15,01:33:37,15,08,1, 11.9,1,1, 8.035, 10270.781, 489.309, 52976.728 25/10/15,01:33:37,16,08,1, 11.9,1,1, 8.035, 10270.741, 489.305, 52976.810 25/10/15,01:33:37,17,08,1, 11.9,1,1, 8.035, 10270.752, 489.319, 52976.742 25/10/15,01:33:37,18,08,1, 11.9,1,1, 8.035, 10270.713, 489.327, 52976.737 25/10/15,01:33:37,19,08,1, 11.9,1,1, 8.035, 10270.722, 489.337, 52976.784 25/10/15,01:33:38,00,08,1, 12.0,1,1, 8.034, 10270.721, 489.337, 52976.784 25/10/15,01:33:38,01,08,1, 12.0,1,1, 8.034, 10270.671, 489.370, 52976.793 25/10/15,01:33:38,02,08,1, 12.0,1,1, 8.034, 10270.657, 489.362, 52976.831 25/10/15,01:33:38,03,08,1, 12.0,1,1, 8.034, 10270.653, 489.380, 52976.784 25/10/15,01:33:38,04,08,1, 12.0,1,1, 8.034, 10270.635, 489.399, 52976.813 25/10/15,01:33:38,05,08,1, 12.0,1,1, 8.034, 10270.629, 489.402, 52976.829 25/10/15,01:33:38,06,08,1, 12.0,1,1, 8.034, 10270.584, 489.404, 52976.816 25/10/15,01:33:38,07,08,1, 12.0,1,1, 8.034, 10270.574, 489.432, 52976.780 25/10/15,01:33:38,08,08,1, 12.0,1,1, 8.034, 10270.545, 489.429, 52976.843 25/10/15,01:33:38,09,08,1, 12.0,1,1, 8.034, 10270.518, 489.458, 52976.957 25/10/15,01:33:38,10,08,1, 12.0,1,1, 8.034, 10270.526, 489.488, 52976.903 25/10/15,01:33:38,11,08,1, 12.0,1,1, 8.034, 10270.518, 489.474, 52976.838 25/10/15,01:33:38,12,08,1, 12.0,1,1, 8.034, 10270.453, 489.484, 52976.904 25/10/15,01:33:38,13,08,1, 12.0,1,1, 8.034, 10270.412, 489.525, 52976.846 25/10/15,01:33:38,14,08,1, 12.0,1,1, 8.034, 10270.411, 489.530, 52976.796 25/10/15,01:33:38,15,08,1, 12.0,1,1, 8.034, 10270.364, 489.546, 52976.864 25/10/15,01:33:38,16,08,1, 12.0,1,1, 8.034, 10270.337, 489.531, 52976.848 25/10/15,01:33:38,17,08,1, 12.0,1,1, 8.034, 10270.325, 489.569, 52976.891 25/10/15,01:33:38,18,08,1, 12.0,1,1, 8.034, 10270.284, 489.551, 52976.775 25/10/15,01:33:38,19,08,1, 12.0,1,1, 8.034, 10270.252, 489.591, 52976.878 25/10/15,01:33:39,00,07,1, 11.9,1,1, 8.029, 10270.245, 489.591, 52976.878 25/10/15,01:33:39,01,07,1, 11.9,1,1, 8.029, 10270.201, 489.623, 52976.875 25/10/15,01:33:39,02,07,1, 11.9,1,1, 8.029, 10270.178, 489.625, 52976.867 25/10/15,01:33:39,03,07,1, 11.9,1,1, 8.029, 10270.147, 489.647, 52976.808 25/10/15,01:33:39,04,07,1, 11.9,1,1, 8.029, 10270.133, 489.650, 52976.827 25/10/15,01:33:39,05,07,1, 11.9,1,1, 8.029, 10270.078, 489.672, 52976.881 25/10/15,01:33:39,06,07,1, 11.9,1,1, 8.029, 10270.042, 489.687, 52976.780 25/10/15,01:33:39,07,07,1, 11.9,1,1, 8.029, 10270.013, 489.709, 52976.827 25/10/15,01:33:39,08,07,1, 11.9,1,1, 8.029, 10269.964, 489.715, 52976.813 25/10/15,01:33:39,09,07,1, 11.9,1,1, 8.029, 10269.954, 489.730, 52976.881 25/10/15,01:33:39,10,07,1, 11.9,1,1, 8.029, 10269.924, 489.708, 52976.832 25/10/15,01:33:39,11,07,1, 11.9,1,1, 8.029, 10269.902, 489.745, 52976.825 25/10/15,01:33:39,12,07,1, 11.9,1,1, 8.029, 10269.854, 489.786, 52976.908 25/10/15,01:33:39,13,07,1, 11.9,1,1, 8.029, 10269.848, 489.775, 52976.885 25/10/15,01:33:39,14,07,1, 11.9,1,1, 8.029, 10269.778, 489.791, 52976.892 25/10/15,01:33:39,15,07,1, 11.9,1,1, 8.029, 10269.782, 489.786, 52976.811 25/10/15,01:33:39,16,07,1, 11.9,1,1, 8.029, 10269.730, 489.832, 52976.898 25/10/15,01:33:39,17,07,1, 11.9,1,1, 8.029, 10269.711, 489.807, 52976.834 25/10/15,01:33:39,18,07,1, 11.9,1,1, 8.029, 10269.671, 489.832, 52976.906 25/10/15,01:33:39,19,07,1, 11.9,1,1, 8.029, 10269.648, 489.838, 52976.930 25/10/15,01:33:40,00,07,1, 11.9,1,1, 8.032, 10269.644, 489.838, 52976.930 25/10/15,01:33:40,01,07,1, 11.9,1,1, 8.032, 10269.596, 489.892, 52976.914 25/10/15,01:33:40,02,07,1, 11.9,1,1, 8.032, 10269.553, 489.898, 52976.882 25/10/15,01:33:40,03,07,1, 11.9,1,1, 8.032, 10269.491, 489.904, 52976.880 25/10/15,01:33:40,04,07,1, 11.9,1,1, 8.032, 10269.464, 489.920, 52976.856 25/10/15,01:33:40,05,07,1, 11.9,1,1, 8.032, 10269.441, 489.911, 52976.872 25/10/15,01:33:40,06,07,1, 11.9,1,1, 8.032, 10269.399, 489.965, 52977.026 25/10/15,01:33:40,07,07,1, 11.9,1,1, 8.032, 10269.331, 489.948, 52976.954 25/10/15,01:33:40,08,07,1, 11.9,1,1, 8.032, 10269.330, 489.993, 52976.940 25/10/15,01:33:40,09,07,1, 11.9,1,1, 8.032, 10269.282, 489.967, 52976.979 25/10/15,01:33:40,10,07,1, 11.9,1,1, 8.032, 10269.263, 489.997, 52976.934 25/10/15,01:33:40,11,07,1, 11.9,1,1, 8.032, 10269.240, 489.989, 52976.882 25/10/15,01:33:40,12,07,1, 11.9,1,1, 8.032, 10269.201, 490.043, 52976.963 25/10/15,01:33:40,13,07,1, 11.9,1,1, 8.032, 10269.137, 490.054, 52976.889 25/10/15,01:33:40,14,07,1, 11.9,1,1, 8.032, 10269.131, 490.070, 52976.936 25/10/15,01:33:40,15,07,1, 11.9,1,1, 8.032, 10269.103, 490.059, 52976.960 25/10/15,01:33:40,16,07,1, 11.9,1,1, 8.032, 10269.065, 490.096, 52976.941 25/10/15,01:33:40,17,07,1, 11.9,1,1, 8.032, 10269.036, 490.096, 52976.919 25/10/15,01:33:40,18,07,1, 11.9,1,1, 8.032, 10268.993, 490.116, 52977.006 25/10/15,01:33:40,19,07,1, 11.9,1,1, 8.032, 10268.935, 490.137, 52976.960 25/10/15,01:33:41,00,08,1, 12.0,1,1, 8.032, 10268.927, 490.137, 52976.960 25/10/15,01:33:41,01,08,1, 12.0,1,1, 8.032, 10268.882, 490.130, 52976.947 25/10/15,01:33:41,02,08,1, 12.0,1,1, 8.032, 10268.832, 490.153, 52977.047 25/10/15,01:33:41,03,08,1, 12.0,1,1, 8.032, 10268.852, 490.139, 52976.946 25/10/15,01:33:41,04,08,1, 12.0,1,1, 8.032, 10268.793, 490.184, 52976.966 25/10/15,01:33:41,05,08,1, 12.0,1,1, 8.032, 10268.764, 490.192, 52976.990 25/10/15,01:33:41,06,08,1, 12.0,1,1, 8.032, 10268.757, 490.201, 52977.062 25/10/15,01:33:41,07,08,1, 12.0,1,1, 8.032, 10268.716, 490.198, 52977.109 25/10/15,01:33:41,08,08,1, 12.0,1,1, 8.032, 10268.666, 490.230, 52977.115 25/10/15,01:33:41,09,08,1, 12.0,1,1, 8.032, 10268.656, 490.209, 52976.943 25/10/15,01:33:41,10,08,1, 12.0,1,1, 8.032, 10268.625, 490.259, 52977.034 25/10/15,01:33:41,11,08,1, 12.0,1,1, 8.032, 10268.599, 490.254, 52977.012 25/10/15,01:33:41,12,08,1, 12.0,1,1, 8.032, 10268.590, 490.262, 52977.060 25/10/15,01:33:41,13,08,1, 12.0,1,1, 8.032, 10268.562, 490.279, 52977.022 25/10/15,01:33:41,14,08,1, 12.0,1,1, 8.032, 10268.498, 490.310, 52977.026 25/10/15,01:33:41,15,08,1, 12.0,1,1, 8.032, 10268.484, 490.294, 52976.999 25/10/15,01:33:41,16,08,1, 12.0,1,1, 8.032, 10268.461, 490.314, 52977.062 25/10/15,01:33:41,17,08,1, 12.0,1,1, 8.032, 10268.414, 490.354, 52977.157 25/10/15,01:33:41,18,08,1, 12.0,1,1, 8.032, 10268.415, 490.319, 52977.041 25/10/15,01:33:41,19,08,1, 12.0,1,1, 8.032, 10268.375, 490.338, 52976.986 25/10/15,01:33:42,00,07,1, 11.9,1,1, 8.032, 10268.368, 490.338, 52976.986 25/10/15,01:33:42,01,07,1, 11.9,1,1, 8.032, 10268.343, 490.359, 52977.065 25/10/15,01:33:42,02,07,1, 11.9,1,1, 8.032, 10268.323, 490.394, 52977.089 25/10/15,01:33:42,03,07,1, 11.9,1,1, 8.032, 10268.300, 490.387, 52977.041 25/10/15,01:33:42,04,07,1, 11.9,1,1, 8.032, 10268.271, 490.399, 52977.059 25/10/15,01:33:42,05,07,1, 11.9,1,1, 8.032, 10268.255, 490.394, 52977.074 25/10/15,01:33:42,06,07,1, 11.9,1,1, 8.032, 10268.217, 490.409, 52977.117 25/10/15,01:33:42,07,07,1, 11.9,1,1, 8.032, 10268.182, 490.415, 52977.083 25/10/15,01:33:42,08,07,1, 11.9,1,1, 8.032, 10268.193, 490.421, 52977.094 25/10/15,01:33:42,09,07,1, 11.9,1,1, 8.032, 10268.150, 490.458, 52977.102 25/10/15,01:33:42,10,07,1, 11.9,1,1, 8.032, 10268.130, 490.423, 52977.028 25/10/15,01:33:42,11,07,1, 11.9,1,1, 8.032, 10268.114, 490.472, 52977.077 25/10/15,01:33:42,12,07,1, 11.9,1,1, 8.032, 10268.087, 490.504, 52977.143 25/10/15,01:33:42,13,07,1, 11.9,1,1, 8.032, 10268.067, 490.496, 52977.157 25/10/15,01:33:42,14,07,1, 11.9,1,1, 8.032, 10268.069, 490.505, 52977.112 25/10/15,01:33:42,15,07,1, 11.9,1,1, 8.032, 10268.051, 490.510, 52977.087 25/10/15,01:33:42,16,07,1, 11.9,1,1, 8.032, 10268.026, 490.519, 52977.090 25/10/15,01:33:42,17,07,1, 11.9,1,1, 8.032, 10268.030, 490.529, 52977.103 25/10/15,01:33:42,18,07,1, 11.9,1,1, 8.032, 10267.995, 490.529, 52977.093 25/10/15,01:33:42,19,07,1, 11.9,1,1, 8.032, 10267.982, 490.526, 52977.073 25/10/15,01:33:43,00,07,1, 12.0,1,1, 8.032, 10267.975, 490.526, 52977.073 25/10/15,01:33:43,01,07,1, 12.0,1,1, 8.032, 10267.902, 490.570, 52977.148 25/10/15,01:33:43,02,07,1, 12.0,1,1, 8.032, 10267.935, 490.540, 52977.164 25/10/15,01:33:43,03,07,1, 12.0,1,1, 8.032, 10267.915, 490.555, 52977.084 25/10/15,01:33:43,04,07,1, 12.0,1,1, 8.032, 10267.896, 490.557, 52977.033 25/10/15,01:33:43,05,07,1, 12.0,1,1, 8.032, 10267.867, 490.589, 52977.146 25/10/15,01:33:43,06,07,1, 12.0,1,1, 8.032, 10267.847, 490.584, 52977.102 25/10/15,01:33:43,07,07,1, 12.0,1,1, 8.032, 10267.842, 490.574, 52977.051 25/10/15,01:33:43,08,07,1, 12.0,1,1, 8.032, 10267.827, 490.560, 52977.077 25/10/15,01:33:43,09,07,1, 12.0,1,1, 8.032, 10267.812, 490.569, 52977.122 25/10/15,01:33:43,10,07,1, 12.0,1,1, 8.032, 10267.793, 490.576, 52977.090 25/10/15,01:33:43,11,07,1, 12.0,1,1, 8.032, 10267.762, 490.580, 52977.011 25/10/15,01:33:43,12,07,1, 12.0,1,1, 8.032, 10267.764, 490.575, 52977.017 25/10/15,01:33:43,13,07,1, 12.0,1,1, 8.032, 10267.757, 490.581, 52977.060 25/10/15,01:33:43,14,07,1, 12.0,1,1, 8.032, 10267.711, 490.572, 52977.059 25/10/15,01:33:43,15,07,1, 12.0,1,1, 8.032, 10267.711, 490.581, 52977.059 25/10/15,01:33:43,16,07,1, 12.0,1,1, 8.032, 10267.670, 490.572, 52977.039 25/10/15,01:33:43,17,07,1, 12.0,1,1, 8.032, 10267.674, 490.564, 52977.040 25/10/15,01:33:43,18,07,1, 12.0,1,1, 8.032, 10267.673, 490.555, 52977.006 25/10/15,01:33:43,19,07,1, 12.0,1,1, 8.032, 10267.648, 490.576, 52977.083 25/10/15,01:33:44,00,08,1, 11.9,1,1, 8.034, 10267.642, 490.576, 52977.083 25/10/15,01:33:44,01,08,1, 11.9,1,1, 8.034, 10267.598, 490.552, 52977.010 25/10/15,01:33:44,02,08,1, 11.9,1,1, 8.034, 10267.586, 490.566, 52976.997 25/10/15,01:33:44,03,08,1, 11.9,1,1, 8.034, 10267.564, 490.537, 52977.043 25/10/15,01:33:44,04,08,1, 11.9,1,1, 8.034, 10267.528, 490.530, 52977.043 25/10/15,01:33:44,05,08,1, 11.9,1,1, 8.034, 10267.551, 490.538, 52976.978 25/10/15,01:33:44,06,08,1, 11.9,1,1, 8.034, 10267.542, 490.511, 52977.023 25/10/15,01:33:44,07,08,1, 11.9,1,1, 8.034, 10267.524, 490.517, 52977.052 25/10/15,01:33:44,08,08,1, 11.9,1,1, 8.034, 10267.488, 490.523, 52977.021 25/10/15,01:33:44,09,08,1, 11.9,1,1, 8.034, 10267.497, 490.510, 52977.050 25/10/15,01:33:44,10,08,1, 11.9,1,1, 8.034, 10267.467, 490.498, 52976.971 25/10/15,01:33:44,11,08,1, 11.9,1,1, 8.034, 10267.447, 490.503, 52977.018 25/10/15,01:33:44,12,08,1, 11.9,1,1, 8.034, 10267.438, 490.489, 52976.946 25/10/15,01:33:44,13,08,1, 11.9,1,1, 8.034, 10267.414, 490.501, 52976.996 25/10/15,01:33:44,14,08,1, 11.9,1,1, 8.034, 10267.422, 490.473, 52977.014 25/10/15,01:33:44,15,08,1, 11.9,1,1, 8.034, 10267.369, 490.489, 52977.004 25/10/15,01:33:44,16,08,1, 11.9,1,1, 8.034, 10267.362, 490.489, 52977.022 25/10/15,01:33:44,17,08,1, 11.9,1,1, 8.034, 10267.346, 490.466, 52976.983 25/10/15,01:33:44,18,08,1, 11.9,1,1, 8.034, 10267.326, 490.471, 52977.001 25/10/15,01:33:44,19,08,1, 11.9,1,1, 8.034, 10267.295, 490.429, 52977.005 25/10/15,01:33:45,00,08,1, 11.9,1,1, 8.036, 10267.291, 490.429, 52977.005 25/10/15,01:33:45,01,08,1, 11.9,1,1, 8.036, 10267.279, 490.408, 52976.980 25/10/15,01:33:45,02,08,1, 11.9,1,1, 8.036, 10267.265, 490.396, 52976.963 25/10/15,01:33:45,03,08,1, 11.9,1,1, 8.036, 10267.232, 490.400, 52976.981 25/10/15,01:33:45,04,08,1, 11.9,1,1, 8.036, 10267.235, 490.423, 52976.944 25/10/15,01:33:45,05,08,1, 11.9,1,1, 8.036, 10267.192, 490.410, 52976.980 25/10/15,01:33:45,06,08,1, 11.9,1,1, 8.036, 10267.184, 490.385, 52976.997 25/10/15,01:33:45,07,08,1, 11.9,1,1, 8.036, 10267.171, 490.390, 52976.908 25/10/15,01:33:45,08,08,1, 11.9,1,1, 8.036, 10267.170, 490.381, 52976.925 25/10/15,01:33:45,09,08,1, 11.9,1,1, 8.036, 10267.145, 490.345, 52976.901 25/10/15,01:33:45,10,08,1, 11.9,1,1, 8.036, 10267.129, 490.351, 52976.898 25/10/15,01:33:45,11,08,1, 11.9,1,1, 8.036, 10267.104, 490.324, 52976.862 25/10/15,01:33:45,12,08,1, 11.9,1,1, 8.036, 10267.096, 490.354, 52976.899 25/10/15,01:33:45,13,08,1, 11.9,1,1, 8.036, 10267.061, 490.328, 52976.904 25/10/15,01:33:45,14,08,1, 11.9,1,1, 8.036, 10267.056, 490.309, 52976.901 25/10/15,01:33:45,15,08,1, 11.9,1,1, 8.036, 10267.040, 490.288, 52976.957 25/10/15,01:33:45,16,08,1, 11.9,1,1, 8.036, 10267.013, 490.288, 52976.932 25/10/15,01:33:45,17,08,1, 11.9,1,1, 8.036, 10266.999, 490.259, 52976.905 25/10/15,01:33:45,18,08,1, 11.9,1,1, 8.036, 10266.983, 490.248, 52976.818 25/10/15,01:33:45,19,08,1, 11.9,1,1, 8.036, 10266.965, 490.226, 52976.816 25/10/15,01:33:46,00,07,1, 11.9,1,1, 8.031, 10266.957, 490.226, 52976.816 25/10/15,01:33:46,01,07,1, 11.9,1,1, 8.031, 10266.918, 490.208, 52976.883 25/10/15,01:33:46,02,07,1, 11.9,1,1, 8.031, 10266.880, 490.217, 52976.930 25/10/15,01:33:46,03,07,1, 11.9,1,1, 8.031, 10266.853, 490.184, 52976.839 25/10/15,01:33:46,04,07,1, 11.9,1,1, 8.031, 10266.833, 490.151, 52976.824 25/10/15,01:33:46,05,07,1, 11.9,1,1, 8.031, 10266.832, 490.150, 52976.851 25/10/15,01:33:46,06,07,1, 11.9,1,1, 8.031, 10266.791, 490.159, 52976.860 25/10/15,01:33:46,07,07,1, 11.9,1,1, 8.031, 10266.776, 490.118, 52976.798 25/10/15,01:33:46,08,07,1, 11.9,1,1, 8.031, 10266.744, 490.109, 52976.736 25/10/15,01:33:46,09,07,1, 11.9,1,1, 8.031, 10266.725, 490.074, 52976.771 25/10/15,01:33:46,10,07,1, 11.9,1,1, 8.031, 10266.704, 490.074, 52976.786 25/10/15,01:33:46,11,07,1, 11.9,1,1, 8.031, 10266.665, 490.071, 52976.820 25/10/15,01:33:46,12,07,1, 11.9,1,1, 8.031, 10266.640, 490.076, 52976.756 25/10/15,01:33:46,13,07,1, 11.9,1,1, 8.031, 10266.628, 490.020, 52976.748 25/10/15,01:33:46,14,07,1, 11.9,1,1, 8.031, 10266.604, 490.040, 52976.791 25/10/15,01:33:46,15,07,1, 11.9,1,1, 8.031, 10266.581, 489.995, 52976.693 25/10/15,01:33:46,16,07,1, 11.9,1,1, 8.031, 10266.533, 490.022, 52976.749 25/10/15,01:33:46,17,07,1, 11.9,1,1, 8.031, 10266.536, 490.001, 52976.733 25/10/15,01:33:46,18,07,1, 11.9,1,1, 8.031, 10266.501, 489.972, 52976.732 25/10/15,01:33:46,19,07,1, 11.9,1,1, 8.031, 10266.463, 489.953, 52976.702 25/10/15,01:33:47,00,07,1, 12.0,1,1, 8.032, 10266.457, 489.953, 52976.702 25/10/15,01:33:47,01,07,1, 12.0,1,1, 8.032, 10266.435, 489.907, 52976.681 25/10/15,01:33:47,02,07,1, 12.0,1,1, 8.032, 10266.433, 489.875, 52976.682 25/10/15,01:33:47,03,07,1, 12.0,1,1, 8.032, 10266.396, 489.872, 52976.644 25/10/15,01:33:47,04,07,1, 12.0,1,1, 8.032, 10266.380, 489.845, 52976.616 25/10/15,01:33:47,05,07,1, 12.0,1,1, 8.032, 10266.344, 489.859, 52976.742 25/10/15,01:33:47,06,07,1, 12.0,1,1, 8.032, 10266.324, 489.821, 52976.557 25/10/15,01:33:47,07,07,1, 12.0,1,1, 8.032, 10266.322, 489.791, 52976.606 25/10/15,01:33:47,08,07,1, 12.0,1,1, 8.032, 10266.274, 489.793, 52976.560 25/10/15,01:33:47,09,07,1, 12.0,1,1, 8.032, 10266.240, 489.753, 52976.612 25/10/15,01:33:47,10,07,1, 12.0,1,1, 8.032, 10266.225, 489.743, 52976.609 25/10/15,01:33:47,11,07,1, 12.0,1,1, 8.032, 10266.214, 489.749, 52976.585 25/10/15,01:33:47,12,07,1, 12.0,1,1, 8.032, 10266.203, 489.718, 52976.560 25/10/15,01:33:47,13,07,1, 12.0,1,1, 8.032, 10266.159, 489.666, 52976.619 25/10/15,01:33:47,14,07,1, 12.0,1,1, 8.032, 10266.144, 489.655, 52976.552 25/10/15,01:33:47,15,07,1, 12.0,1,1, 8.032, 10266.134, 489.653, 52976.579 25/10/15,01:33:47,16,07,1, 12.0,1,1, 8.032, 10266.123, 489.634, 52976.576 25/10/15,01:33:47,17,07,1, 12.0,1,1, 8.032, 10266.096, 489.628, 52976.568 25/10/15,01:33:47,18,07,1, 12.0,1,1, 8.032, 10266.082, 489.592, 52976.517 25/10/15,01:33:47,19,07,1, 12.0,1,1, 8.032, 10266.071, 489.566, 52976.553 25/10/15,01:33:48,00,08,1, 11.9,1,1, 8.032, 10266.064, 489.566, 52976.553 25/10/15,01:33:48,01,08,1, 11.9,1,1, 8.032, 10266.023, 489.536, 52976.561 25/10/15,01:33:48,02,08,1, 11.9,1,1, 8.032, 10266.016, 489.512, 52976.551 25/10/15,01:33:48,03,08,1, 11.9,1,1, 8.032, 10265.979, 489.514, 52976.447 25/10/15,01:33:48,04,08,1, 11.9,1,1, 8.032, 10265.989, 489.515, 52976.540 25/10/15,01:33:48,05,08,1, 11.9,1,1, 8.032, 10265.960, 489.495, 52976.554 25/10/15,01:33:48,06,08,1, 11.9,1,1, 8.032, 10265.947, 489.465, 52976.507 25/10/15,01:33:48,07,08,1, 11.9,1,1, 8.032, 10265.943, 489.446, 52976.512 25/10/15,01:33:48,08,08,1, 11.9,1,1, 8.032, 10265.925, 489.435, 52976.427 25/10/15,01:33:48,09,08,1, 11.9,1,1, 8.032, 10265.896, 489.424, 52976.522 25/10/15,01:33:48,10,08,1, 11.9,1,1, 8.032, 10265.856, 489.382, 52976.494 25/10/15,01:33:48,11,08,1, 11.9,1,1, 8.032, 10265.856, 489.354, 52976.404 25/10/15,01:33:48,12,08,1, 11.9,1,1, 8.032, 10265.854, 489.320, 52976.425 25/10/15,01:33:48,13,08,1, 11.9,1,1, 8.032, 10265.839, 489.331, 52976.464 25/10/15,01:33:48,14,08,1, 11.9,1,1, 8.032, 10265.828, 489.306, 52976.424 25/10/15,01:33:48,15,08,1, 11.9,1,1, 8.032, 10265.780, 489.295, 52976.471 25/10/15,01:33:48,16,08,1, 11.9,1,1, 8.032, 10265.773, 489.290, 52976.459 25/10/15,01:33:48,17,08,1, 11.9,1,1, 8.032, 10265.776, 489.304, 52976.450 25/10/15,01:33:48,18,08,1, 11.9,1,1, 8.032, 10265.732, 489.251, 52976.402 25/10/15,01:33:48,19,08,1, 11.9,1,1, 8.032, 10265.739, 489.246, 52976.421 25/10/15,01:33:49,00,07,1, 11.9,1,1, 8.035, 10265.731, 489.246, 52976.421 25/10/15,01:33:49,01,07,1, 11.9,1,1, 8.035, 10265.711, 489.236, 52976.478 25/10/15,01:33:49,02,07,1, 11.9,1,1, 8.035, 10265.708, 489.202, 52976.415 25/10/15,01:33:49,03,07,1, 11.9,1,1, 8.035, 10265.681, 489.199, 52976.482 25/10/15,01:33:49,04,07,1, 11.9,1,1, 8.035, 10265.664, 489.181, 52976.456 25/10/15,01:33:49,05,07,1, 11.9,1,1, 8.035, 10265.671, 489.169, 52976.447 25/10/15,01:33:49,06,07,1, 11.9,1,1, 8.035, 10265.635, 489.153, 52976.372 25/10/15,01:33:49,07,07,1, 11.9,1,1, 8.035, 10265.620, 489.150, 52976.443 25/10/15,01:33:49,08,07,1, 11.9,1,1, 8.035, 10265.608, 489.109, 52976.417 25/10/15,01:33:49,09,07,1, 11.9,1,1, 8.035, 10265.602, 489.118, 52976.446 25/10/15,01:33:49,10,07,1, 11.9,1,1, 8.035, 10265.602, 489.067, 52976.374 25/10/15,01:33:49,11,07,1, 11.9,1,1, 8.035, 10265.564, 489.088, 52976.409 25/10/15,01:33:49,12,07,1, 11.9,1,1, 8.035, 10265.563, 489.073, 52976.354 25/10/15,01:33:49,13,07,1, 11.9,1,1, 8.035, 10265.565, 489.057, 52976.346 25/10/15,01:33:49,14,07,1, 11.9,1,1, 8.035, 10265.570, 489.024, 52976.385 25/10/15,01:33:49,15,07,1, 11.9,1,1, 8.035, 10265.547, 489.051, 52976.403 25/10/15,01:33:49,16,07,1, 11.9,1,1, 8.035, 10265.515, 488.989, 52976.406 25/10/15,01:33:49,17,07,1, 11.9,1,1, 8.035, 10265.517, 489.018, 52976.394 25/10/15,01:33:49,18,07,1, 11.9,1,1, 8.035, 10265.508, 488.967, 52976.345 25/10/15,01:33:49,19,07,1, 11.9,1,1, 8.035, 10265.520, 488.963, 52976.408 25/10/15,01:33:50,00,08,1, 11.9,1,1, 8.037, 10265.514, 488.963, 52976.408 25/10/15,01:33:50,01,08,1, 11.9,1,1, 8.037, 10265.481, 488.937, 52976.363 25/10/15,01:33:50,02,08,1, 11.9,1,1, 8.037, 10265.472, 488.899, 52976.319 25/10/15,01:33:50,03,08,1, 11.9,1,1, 8.037, 10265.475, 488.918, 52976.393 25/10/15,01:33:50,04,08,1, 11.9,1,1, 8.037, 10265.484, 488.881, 52976.355 25/10/15,01:33:50,05,08,1, 11.9,1,1, 8.037, 10265.473, 488.884, 52976.343 25/10/15,01:33:50,06,08,1, 11.9,1,1, 8.037, 10265.445, 488.851, 52976.338 25/10/15,01:33:50,07,08,1, 11.9,1,1, 8.037, 10265.435, 488.831, 52976.283 25/10/15,01:33:50,08,08,1, 11.9,1,1, 8.037, 10265.402, 488.821, 52976.326 25/10/15,01:33:50,09,08,1, 11.9,1,1, 8.037, 10265.411, 488.816, 52976.334 25/10/15,01:33:50,10,08,1, 11.9,1,1, 8.037, 10265.421, 488.787, 52976.334 25/10/15,01:33:50,11,08,1, 11.9,1,1, 8.037, 10265.392, 488.764, 52976.244 25/10/15,01:33:50,12,08,1, 11.9,1,1, 8.037, 10265.392, 488.748, 52976.334 25/10/15,01:33:50,13,08,1, 11.9,1,1, 8.037, 10265.374, 488.741, 52976.297 25/10/15,01:33:50,14,08,1, 11.9,1,1, 8.037, 10265.363, 488.734, 52976.276 25/10/15,01:33:50,15,08,1, 11.9,1,1, 8.037, 10265.366, 488.710, 52976.275 25/10/15,01:33:50,16,08,1, 11.9,1,1, 8.037, 10265.357, 488.717, 52976.235 25/10/15,01:33:50,17,08,1, 11.9,1,1, 8.037, 10265.355, 488.704, 52976.262 25/10/15,01:33:50,18,08,1, 11.9,1,1, 8.037, 10265.333, 488.693, 52976.352 25/10/15,01:33:50,19,08,1, 11.9,1,1, 8.037, 10265.352, 488.683, 52976.271 25/10/15,01:33:51,00,08,1, 11.9,1,1, 8.032, 10265.347, 488.683, 52976.271 25/10/15,01:33:51,01,08,1, 11.9,1,1, 8.032, 10265.317, 488.664, 52976.238 25/10/15,01:33:51,02,08,1, 11.9,1,1, 8.032, 10265.318, 488.664, 52976.192 25/10/15,01:33:51,03,08,1, 11.9,1,1, 8.032, 10265.318, 488.669, 52976.255 25/10/15,01:33:51,04,08,1, 11.9,1,1, 8.032, 10265.286, 488.654, 52976.315 25/10/15,01:33:51,05,08,1, 11.9,1,1, 8.032, 10265.291, 488.627, 52976.333 25/10/15,01:33:51,06,08,1, 11.9,1,1, 8.032, 10265.268, 488.631, 52976.297 25/10/15,01:33:51,07,08,1, 11.9,1,1, 8.032, 10265.292, 488.616, 52976.264 25/10/15,01:33:51,08,08,1, 11.9,1,1, 8.032, 10265.247, 488.623, 52976.328 25/10/15,01:33:51,09,08,1, 11.9,1,1, 8.032, 10265.266, 488.622, 52976.282 25/10/15,01:33:51,10,08,1, 11.9,1,1, 8.032, 10265.264, 488.603, 52976.320 25/10/15,01:33:51,11,08,1, 11.9,1,1, 8.032, 10265.235, 488.602, 52976.255 25/10/15,01:33:51,12,08,1, 11.9,1,1, 8.032, 10265.273, 488.589, 52976.239 25/10/15,01:33:51,13,08,1, 11.9,1,1, 8.032, 10265.241, 488.595, 52976.326 25/10/15,01:33:51,14,08,1, 11.9,1,1, 8.032, 10265.246, 488.593, 52976.354 25/10/15,01:33:51,15,08,1, 11.9,1,1, 8.032, 10265.234, 488.589, 52976.332 25/10/15,01:33:51,16,08,1, 11.9,1,1, 8.032, 10265.235, 488.582, 52976.334 25/10/15,01:33:51,17,08,1, 11.9,1,1, 8.032, 10265.212, 488.579, 52976.308 25/10/15,01:33:51,18,08,1, 11.9,1,1, 8.032, 10265.220, 488.588, 52976.342 25/10/15,01:33:51,19,08,1, 11.9,1,1, 8.032, 10265.213, 488.569, 52976.338 25/10/15,01:33:52,00,07,1, 11.9,1,1, 8.029, 10265.205, 488.569, 52976.338 25/10/15,01:33:52,01,07,1, 11.9,1,1, 8.029, 10265.194, 488.561, 52976.319 25/10/15,01:33:52,02,07,1, 11.9,1,1, 8.029, 10265.186, 488.587, 52976.297 25/10/15,01:33:52,03,07,1, 11.9,1,1, 8.029, 10265.168, 488.594, 52976.344 25/10/15,01:33:52,04,07,1, 11.9,1,1, 8.029, 10265.161, 488.612, 52976.326 25/10/15,01:33:52,05,07,1, 11.9,1,1, 8.029, 10265.155, 488.585, 52976.313 25/10/15,01:33:52,06,07,1, 11.9,1,1, 8.029, 10265.158, 488.591, 52976.298 25/10/15,01:33:52,07,07,1, 11.9,1,1, 8.029, 10265.155, 488.553, 52976.305 25/10/15,01:33:52,08,07,1, 11.9,1,1, 8.029, 10265.145, 488.576, 52976.315 25/10/15,01:33:52,09,07,1, 11.9,1,1, 8.029, 10265.102, 488.577, 52976.316 25/10/15,01:33:52,10,07,1, 11.9,1,1, 8.029, 10265.103, 488.585, 52976.365 25/10/15,01:33:52,11,07,1, 11.9,1,1, 8.029, 10265.099, 488.588, 52976.377 25/10/15,01:33:52,12,07,1, 11.9,1,1, 8.029, 10265.108, 488.575, 52976.369 25/10/15,01:33:52,13,07,1, 11.9,1,1, 8.029, 10265.099, 488.569, 52976.366 25/10/15,01:33:52,14,07,1, 11.9,1,1, 8.029, 10265.090, 488.584, 52976.322 25/10/15,01:33:52,15,07,1, 11.9,1,1, 8.029, 10265.079, 488.579, 52976.333 25/10/15,01:33:52,16,07,1, 11.9,1,1, 8.029, 10265.056, 488.579, 52976.385 25/10/15,01:33:52,17,07,1, 11.9,1,1, 8.029, 10265.061, 488.603, 52976.395 25/10/15,01:33:52,18,07,1, 11.9,1,1, 8.029, 10265.054, 488.589, 52976.366 25/10/15,01:33:52,19,07,1, 11.9,1,1, 8.029, 10265.060, 488.568, 52976.385 25/10/15,01:33:53,00,07,1, 11.9,1,1, 8.032, 10265.055, 488.568, 52976.385 25/10/15,01:33:53,01,07,1, 11.9,1,1, 8.032, 10265.007, 488.581, 52976.347 25/10/15,01:33:53,02,07,1, 11.9,1,1, 8.032, 10264.990, 488.577, 52976.439 25/10/15,01:33:53,03,07,1, 11.9,1,1, 8.032, 10265.005, 488.570, 52976.373 25/10/15,01:33:53,04,07,1, 11.9,1,1, 8.032, 10264.992, 488.595, 52976.356 25/10/15,01:33:53,05,07,1, 11.9,1,1, 8.032, 10264.979, 488.604, 52976.421 25/10/15,01:33:53,06,07,1, 11.9,1,1, 8.032, 10264.960, 488.608, 52976.399 25/10/15,01:33:53,07,07,1, 11.9,1,1, 8.032, 10264.966, 488.616, 52976.477 25/10/15,01:33:53,08,07,1, 11.9,1,1, 8.032, 10264.959, 488.597, 52976.474 25/10/15,01:33:53,09,07,1, 11.9,1,1, 8.032, 10264.953, 488.597, 52976.361 25/10/15,01:33:53,10,07,1, 11.9,1,1, 8.032, 10264.932, 488.614, 52976.447 25/10/15,01:33:53,11,07,1, 11.9,1,1, 8.032, 10264.919, 488.595, 52976.452 25/10/15,01:33:53,12,07,1, 11.9,1,1, 8.032, 10264.924, 488.591, 52976.461 25/10/15,01:33:53,13,07,1, 11.9,1,1, 8.032, 10264.896, 488.601, 52976.419 25/10/15,01:33:53,14,07,1, 11.9,1,1, 8.032, 10264.908, 488.597, 52976.376 25/10/15,01:33:53,15,07,1, 11.9,1,1, 8.032, 10264.887, 488.600, 52976.459 25/10/15,01:33:53,16,07,1, 11.9,1,1, 8.032, 10264.902, 488.584, 52976.403 25/10/15,01:33:53,17,07,1, 11.9,1,1, 8.032, 10264.864, 488.592, 52976.445 25/10/15,01:33:53,18,07,1, 11.9,1,1, 8.032, 10264.889, 488.591, 52976.468 25/10/15,01:33:53,19,07,1, 11.9,1,1, 8.032, 10264.881, 488.591, 52976.398 25/10/15,01:33:54,00,08,1, 11.9,1,1, 8.031, 10264.879, 488.591, 52976.398 25/10/15,01:33:54,01,08,1, 11.9,1,1, 8.031, 10264.852, 488.597, 52976.475 25/10/15,01:33:54,02,08,1, 11.9,1,1, 8.031, 10264.837, 488.624, 52976.470 25/10/15,01:33:54,03,08,1, 11.9,1,1, 8.031, 10264.849, 488.628, 52976.549 25/10/15,01:33:54,04,08,1, 11.9,1,1, 8.031, 10264.831, 488.619, 52976.512 25/10/15,01:33:54,05,08,1, 11.9,1,1, 8.031, 10264.832, 488.628, 52976.466 25/10/15,01:33:54,06,08,1, 11.9,1,1, 8.031, 10264.826, 488.621, 52976.560 25/10/15,01:33:54,07,08,1, 11.9,1,1, 8.031, 10264.835, 488.618, 52976.514 25/10/15,01:33:54,08,08,1, 11.9,1,1, 8.031, 10264.813, 488.609, 52976.498 25/10/15,01:33:54,09,08,1, 11.9,1,1, 8.031, 10264.809, 488.608, 52976.498 25/10/15,01:33:54,10,08,1, 11.9,1,1, 8.031, 10264.777, 488.611, 52976.505 25/10/15,01:33:54,11,08,1, 11.9,1,1, 8.031, 10264.808, 488.632, 52976.536 25/10/15,01:33:54,12,08,1, 11.9,1,1, 8.031, 10264.784, 488.605, 52976.481 25/10/15,01:33:54,13,08,1, 11.9,1,1, 8.031, 10264.772, 488.629, 52976.518 25/10/15,01:33:54,14,08,1, 11.9,1,1, 8.031, 10264.785, 488.615, 52976.507 25/10/15,01:33:54,15,08,1, 11.9,1,1, 8.031, 10264.742, 488.613, 52976.475 25/10/15,01:33:54,16,08,1, 11.9,1,1, 8.031, 10264.736, 488.623, 52976.481 25/10/15,01:33:54,17,08,1, 11.9,1,1, 8.031, 10264.737, 488.616, 52976.479 25/10/15,01:33:54,18,08,1, 11.9,1,1, 8.031, 10264.751, 488.622, 52976.549 25/10/15,01:33:54,19,08,1, 11.9,1,1, 8.031, 10264.721, 488.637, 52976.558 25/10/15,01:33:55,00,07,1, 11.9,1,1, 8.029, 10264.721, 488.637, 52976.558 25/10/15,01:33:55,01,07,1, 11.9,1,1, 8.029, 10264.704, 488.649, 52976.502 25/10/15,01:33:55,02,07,1, 11.9,1,1, 8.029, 10264.684, 488.609, 52976.509 25/10/15,01:33:55,03,07,1, 11.9,1,1, 8.029, 10264.712, 488.623, 52976.521 25/10/15,01:33:55,04,07,1, 11.9,1,1, 8.029, 10264.681, 488.610, 52976.532 25/10/15,01:33:55,05,07,1, 11.9,1,1, 8.029, 10264.704, 488.624, 52976.545 25/10/15,01:33:55,06,07,1, 11.9,1,1, 8.029, 10264.678, 488.626, 52976.471 25/10/15,01:33:55,07,07,1, 11.9,1,1, 8.029, 10264.686, 488.641, 52976.540 25/10/15,01:33:55,08,07,1, 11.9,1,1, 8.029, 10264.694, 488.601, 52976.495 25/10/15,01:33:55,09,07,1, 11.9,1,1, 8.029, 10264.684, 488.623, 52976.557 25/10/15,01:33:55,10,07,1, 11.9,1,1, 8.029, 10264.676, 488.612, 52976.544 25/10/15,01:33:55,11,07,1, 11.9,1,1, 8.029, 10264.680, 488.633, 52976.450 25/10/15,01:33:55,12,07,1, 11.9,1,1, 8.029, 10264.670, 488.602, 52976.499 25/10/15,01:33:55,13,07,1, 11.9,1,1, 8.029, 10264.672, 488.608, 52976.491 25/10/15,01:33:55,14,07,1, 11.9,1,1, 8.029, 10264.652, 488.586, 52976.467 25/10/15,01:33:55,15,07,1, 11.9,1,1, 8.029, 10264.654, 488.574, 52976.492 25/10/15,01:33:55,16,07,1, 11.9,1,1, 8.029, 10264.681, 488.553, 52976.480 25/10/15,01:33:55,17,07,1, 11.9,1,1, 8.029, 10264.652, 488.577, 52976.470 25/10/15,01:33:55,18,07,1, 11.9,1,1, 8.029, 10264.649, 488.597, 52976.470 25/10/15,01:33:55,19,07,1, 11.9,1,1, 8.029, 10264.629, 488.566, 52976.494 25/10/15,01:33:56,00,07,1, 12.0,1,1, 8.032, 10264.621, 488.566, 52976.494 25/10/15,01:33:56,01,07,1, 12.0,1,1, 8.032, 10264.651, 488.585, 52976.463 25/10/15,01:33:56,02,07,1, 12.0,1,1, 8.032, 10264.603, 488.551, 52976.375 25/10/15,01:33:56,03,07,1, 12.0,1,1, 8.032, 10264.619, 488.563, 52976.384 25/10/15,01:33:56,04,07,1, 12.0,1,1, 8.032, 10264.633, 488.538, 52976.389 25/10/15,01:33:56,05,07,1, 12.0,1,1, 8.032, 10264.605, 488.554, 52976.441 25/10/15,01:33:56,06,07,1, 12.0,1,1, 8.032, 10264.605, 488.548, 52976.504 25/10/15,01:33:56,07,07,1, 12.0,1,1, 8.032, 10264.589, 488.523, 52976.417 25/10/15,01:33:56,08,07,1, 12.0,1,1, 8.032, 10264.607, 488.539, 52976.393 25/10/15,01:33:56,09,07,1, 12.0,1,1, 8.032, 10264.567, 488.536, 52976.433 25/10/15,01:33:56,10,07,1, 12.0,1,1, 8.032, 10264.564, 488.517, 52976.381 25/10/15,01:33:56,11,07,1, 12.0,1,1, 8.032, 10264.550, 488.512, 52976.424 25/10/15,01:33:56,12,07,1, 12.0,1,1, 8.032, 10264.546, 488.491, 52976.334 25/10/15,01:33:56,13,07,1, 12.0,1,1, 8.032, 10264.541, 488.500, 52976.357 25/10/15,01:33:56,14,07,1, 12.0,1,1, 8.032, 10264.547, 488.498, 52976.356 25/10/15,01:33:56,15,07,1, 12.0,1,1, 8.032, 10264.515, 488.521, 52976.337 25/10/15,01:33:56,16,07,1, 12.0,1,1, 8.032, 10264.512, 488.515, 52976.367 25/10/15,01:33:56,17,07,1, 12.0,1,1, 8.032, 10264.494, 488.517, 52976.361 25/10/15,01:33:56,18,07,1, 12.0,1,1, 8.032, 10264.498, 488.502, 52976.364 25/10/15,01:33:56,19,07,1, 12.0,1,1, 8.032, 10264.474, 488.504, 52976.299 25/10/15,01:33:57,00,07,1, 11.9,1,1, 8.032, 10264.471, 488.504, 52976.299 25/10/15,01:33:57,01,07,1, 11.9,1,1, 8.032, 10264.453, 488.527, 52976.296 25/10/15,01:33:57,02,07,1, 11.9,1,1, 8.032, 10264.458, 488.513, 52976.306 25/10/15,01:33:57,03,07,1, 11.9,1,1, 8.032, 10264.431, 488.530, 52976.335 25/10/15,01:33:57,04,07,1, 11.9,1,1, 8.032, 10264.445, 488.527, 52976.309 25/10/15,01:33:57,05,07,1, 11.9,1,1, 8.032, 10264.437, 488.511, 52976.322 25/10/15,01:33:57,06,07,1, 11.9,1,1, 8.032, 10264.375, 488.521, 52976.322 25/10/15,01:33:57,07,07,1, 11.9,1,1, 8.032, 10264.381, 488.549, 52976.333 25/10/15,01:33:57,08,07,1, 11.9,1,1, 8.032, 10264.368, 488.553, 52976.349 25/10/15,01:33:57,09,07,1, 11.9,1,1, 8.032, 10264.351, 488.527, 52976.263 25/10/15,01:33:57,10,07,1, 11.9,1,1, 8.032, 10264.344, 488.552, 52976.262 25/10/15,01:33:57,11,07,1, 11.9,1,1, 8.032, 10264.343, 488.539, 52976.238 25/10/15,01:33:57,12,07,1, 11.9,1,1, 8.032, 10264.308, 488.553, 52976.352 25/10/15,01:33:57,13,07,1, 11.9,1,1, 8.032, 10264.309, 488.554, 52976.294 25/10/15,01:33:57,14,07,1, 11.9,1,1, 8.032, 10264.290, 488.585, 52976.295 25/10/15,01:33:57,15,07,1, 11.9,1,1, 8.032, 10264.304, 488.580, 52976.288 25/10/15,01:33:57,16,07,1, 11.9,1,1, 8.032, 10264.257, 488.579, 52976.297 25/10/15,01:33:57,17,07,1, 11.9,1,1, 8.032, 10264.249, 488.559, 52976.273 25/10/15,01:33:57,18,07,1, 11.9,1,1, 8.032, 10264.221, 488.597, 52976.257 25/10/15,01:33:57,19,07,1, 11.9,1,1, 8.032, 10264.215, 488.580, 52976.241 25/10/15,01:33:58,00,07,1, 12.0,1,1, 8.032, 10264.212, 488.580, 52976.241 25/10/15,01:33:58,01,07,1, 12.0,1,1, 8.032, 10264.160, 488.596, 52976.210 25/10/15,01:33:58,02,07,1, 12.0,1,1, 8.032, 10264.176, 488.623, 52976.225 25/10/15,01:33:58,03,07,1, 12.0,1,1, 8.032, 10264.147, 488.627, 52976.239 25/10/15,01:33:58,04,07,1, 12.0,1,1, 8.032, 10264.128, 488.625, 52976.196 25/10/15,01:33:58,05,07,1, 12.0,1,1, 8.032, 10264.149, 488.625, 52976.205 25/10/15,01:33:58,06,07,1, 12.0,1,1, 8.032, 10264.121, 488.639, 52976.147 25/10/15,01:33:58,07,07,1, 12.0,1,1, 8.032, 10264.098, 488.620, 52976.166 25/10/15,01:33:58,08,07,1, 12.0,1,1, 8.032, 10264.078, 488.634, 52976.179 25/10/15,01:33:58,09,07,1, 12.0,1,1, 8.032, 10264.082, 488.647, 52976.222 25/10/15,01:33:58,10,07,1, 12.0,1,1, 8.032, 10264.062, 488.629, 52976.208 25/10/15,01:33:58,11,07,1, 12.0,1,1, 8.032, 10264.063, 488.671, 52976.242 25/10/15,01:33:58,12,07,1, 12.0,1,1, 8.032, 10264.060, 488.651, 52976.215 25/10/15,01:33:58,13,07,1, 12.0,1,1, 8.032, 10264.060, 488.652, 52976.156 25/10/15,01:33:58,14,07,1, 12.0,1,1, 8.032, 10264.037, 488.664, 52976.185 25/10/15,01:33:58,15,07,1, 12.0,1,1, 8.032, 10264.007, 488.682, 52976.114 25/10/15,01:33:58,16,07,1, 12.0,1,1, 8.032, 10264.008, 488.688, 52976.149 25/10/15,01:33:58,17,07,1, 12.0,1,1, 8.032, 10263.987, 488.680, 52976.120 25/10/15,01:33:58,18,07,1, 12.0,1,1, 8.032, 10263.975, 488.676, 52976.112 25/10/15,01:33:58,19,07,1, 12.0,1,1, 8.032, 10263.979, 488.687, 52976.125 25/10/15,01:33:59,00,07,1, 11.9,1,1, 8.031, 10263.978, 488.687, 52976.125 25/10/15,01:33:59,01,07,1, 11.9,1,1, 8.031, 10263.969, 488.680, 52976.070 25/10/15,01:33:59,02,07,1, 11.9,1,1, 8.031, 10263.949, 488.681, 52976.040 25/10/15,01:33:59,03,07,1, 11.9,1,1, 8.031, 10263.943, 488.705, 52976.129 25/10/15,01:33:59,04,07,1, 11.9,1,1, 8.031, 10263.929, 488.693, 52976.062 25/10/15,01:33:59,05,07,1, 11.9,1,1, 8.031, 10263.904, 488.688, 52976.043 25/10/15,01:33:59,06,07,1, 11.9,1,1, 8.031, 10263.874, 488.685, 52976.119 25/10/15,01:33:59,07,07,1, 11.9,1,1, 8.031, 10263.869, 488.690, 52976.071 25/10/15,01:33:59,08,07,1, 11.9,1,1, 8.031, 10263.895, 488.669, 52976.075 25/10/15,01:33:59,09,07,1, 11.9,1,1, 8.031, 10263.848, 488.688, 52976.077 25/10/15,01:33:59,10,07,1, 11.9,1,1, 8.031, 10263.869, 488.708, 52976.023 25/10/15,01:33:59,11,07,1, 11.9,1,1, 8.031, 10263.830, 488.706, 52976.052 25/10/15,01:33:59,12,07,1, 11.9,1,1, 8.031, 10263.813, 488.695, 52976.031 25/10/15,01:33:59,13,07,1, 11.9,1,1, 8.031, 10263.810, 488.679, 52976.094 25/10/15,01:33:59,14,07,1, 11.9,1,1, 8.031, 10263.809, 488.697, 52976.003 25/10/15,01:33:59,15,07,1, 11.9,1,1, 8.031, 10263.792, 488.687, 52975.972 25/10/15,01:33:59,16,07,1, 11.9,1,1, 8.031, 10263.784, 488.689, 52975.995 25/10/15,01:33:59,17,07,1, 11.9,1,1, 8.031, 10263.768, 488.670, 52975.996 25/10/15,01:33:59,18,07,1, 11.9,1,1, 8.031, 10263.773, 488.690, 52975.972 25/10/15,01:33:59,19,07,1, 11.9,1,1, 8.031, 10263.757, 488.706, 52975.978 25/10/15,01:34:00,00,07,1, 12.0,1,1, 8.032, 10263.753, 488.706, 52975.978 25/10/15,01:34:00,01,07,1, 12.0,1,1, 8.032, 10263.742, 488.712, 52976.004 25/10/15,01:34:00,02,07,1, 12.0,1,1, 8.032, 10263.735, 488.725, 52975.980 25/10/15,01:34:00,03,07,1, 12.0,1,1, 8.032, 10263.733, 488.726, 52976.035 25/10/15,01:34:00,04,07,1, 12.0,1,1, 8.032, 10263.694, 488.704, 52975.997 25/10/15,01:34:00,05,07,1, 12.0,1,1, 8.032, 10263.711, 488.708, 52975.984 25/10/15,01:34:00,06,07,1, 12.0,1,1, 8.032, 10263.691, 488.712, 52975.979 25/10/15,01:34:00,07,07,1, 12.0,1,1, 8.032, 10263.683, 488.707, 52975.998 25/10/15,01:34:00,08,07,1, 12.0,1,1, 8.032, 10263.670, 488.725, 52975.891 25/10/15,01:34:00,09,07,1, 12.0,1,1, 8.032, 10263.670, 488.719, 52975.949 25/10/15,01:34:00,10,07,1, 12.0,1,1, 8.032, 10263.664, 488.706, 52975.936 25/10/15,01:34:00,11,07,1, 12.0,1,1, 8.032, 10263.678, 488.706, 52975.898 25/10/15,01:34:00,12,07,1, 12.0,1,1, 8.032, 10263.682, 488.703, 52975.899 25/10/15,01:34:00,13,07,1, 12.0,1,1, 8.032, 10263.656, 488.703, 52975.881 25/10/15,01:34:00,14,07,1, 12.0,1,1, 8.032, 10263.657, 488.720, 52975.922 25/10/15,01:34:00,15,07,1, 12.0,1,1, 8.032, 10263.661, 488.719, 52975.899 25/10/15,01:34:00,16,07,1, 12.0,1,1, 8.032, 10263.672, 488.722, 52975.915 25/10/15,01:34:00,17,07,1, 12.0,1,1, 8.032, 10263.653, 488.707, 52975.802 25/10/15,01:34:00,18,07,1, 12.0,1,1, 8.032, 10263.644, 488.722, 52975.802 25/10/15,01:34:00,19,07,1, 12.0,1,1, 8.032, 10263.655, 488.732, 52975.910 25/10/15,01:34:01,00,07,1, 11.9,1,1, 8.032, 10263.653, 488.732, 52975.910 25/10/15,01:34:01,01,07,1, 11.9,1,1, 8.032, 10263.623, 488.747, 52975.863 25/10/15,01:34:01,02,07,1, 11.9,1,1, 8.032, 10263.643, 488.730, 52975.859 25/10/15,01:34:01,03,07,1, 11.9,1,1, 8.032, 10263.615, 488.757, 52975.857 25/10/15,01:34:01,04,07,1, 11.9,1,1, 8.032, 10263.623, 488.776, 52975.827 25/10/15,01:34:01,05,07,1, 11.9,1,1, 8.032, 10263.619, 488.764, 52975.866 25/10/15,01:34:01,06,07,1, 11.9,1,1, 8.032, 10263.628, 488.770, 52975.824 25/10/15,01:34:01,07,07,1, 11.9,1,1, 8.032, 10263.597, 488.756, 52975.758 25/10/15,01:34:01,08,07,1, 11.9,1,1, 8.032, 10263.608, 488.771, 52975.816 25/10/15,01:34:01,09,07,1, 11.9,1,1, 8.032, 10263.601, 488.805, 52975.849 25/10/15,01:34:01,10,07,1, 11.9,1,1, 8.032, 10263.586, 488.780, 52975.831 25/10/15,01:34:01,11,07,1, 11.9,1,1, 8.032, 10263.612, 488.811, 52975.785 25/10/15,01:34:01,12,07,1, 11.9,1,1, 8.032, 10263.610, 488.792, 52975.787 25/10/15,01:34:01,13,07,1, 11.9,1,1, 8.032, 10263.590, 488.809, 52975.789 25/10/15,01:34:01,14,07,1, 11.9,1,1, 8.032, 10263.604, 488.830, 52975.763 25/10/15,01:34:01,15,07,1, 11.9,1,1, 8.032, 10263.593, 488.847, 52975.856 25/10/15,01:34:01,16,07,1, 11.9,1,1, 8.032, 10263.578, 488.848, 52975.765 25/10/15,01:34:01,17,07,1, 11.9,1,1, 8.032, 10263.580, 488.851, 52975.762 25/10/15,01:34:01,18,07,1, 11.9,1,1, 8.032, 10263.622, 488.851, 52975.722 25/10/15,01:34:01,19,07,1, 11.9,1,1, 8.032, 10263.589, 488.886, 52975.751 25/10/15,01:34:02,00,07,1, 11.9,1,1, 8.031, 10263.586, 488.886, 52975.751 25/10/15,01:34:02,01,07,1, 11.9,1,1, 8.031, 10263.590, 488.873, 52975.716 25/10/15,01:34:02,02,07,1, 11.9,1,1, 8.031, 10263.582, 488.885, 52975.720 25/10/15,01:34:02,03,07,1, 11.9,1,1, 8.031, 10263.566, 488.900, 52975.801 25/10/15,01:34:02,04,07,1, 11.9,1,1, 8.031, 10263.600, 488.905, 52975.799 25/10/15,01:34:02,05,07,1, 11.9,1,1, 8.031, 10263.592, 488.939, 52975.832 25/10/15,01:34:02,06,07,1, 11.9,1,1, 8.031, 10263.574, 488.935, 52975.763 25/10/15,01:34:02,07,07,1, 11.9,1,1, 8.031, 10263.600, 488.947, 52975.771 25/10/15,01:34:02,08,07,1, 11.9,1,1, 8.031, 10263.556, 488.958, 52975.724 25/10/15,01:34:02,09,07,1, 11.9,1,1, 8.031, 10263.565, 488.977, 52975.776 25/10/15,01:34:02,10,07,1, 11.9,1,1, 8.031, 10263.594, 488.977, 52975.706 25/10/15,01:34:02,11,07,1, 11.9,1,1, 8.031, 10263.571, 488.985, 52975.750 25/10/15,01:34:02,12,07,1, 11.9,1,1, 8.031, 10263.583, 488.985, 52975.753 25/10/15,01:34:02,13,07,1, 11.9,1,1, 8.031, 10263.577, 488.990, 52975.752 25/10/15,01:34:02,14,07,1, 11.9,1,1, 8.031, 10263.597, 488.981, 52975.775 25/10/15,01:34:02,15,07,1, 11.9,1,1, 8.031, 10263.574, 489.035, 52975.783 25/10/15,01:34:02,16,07,1, 11.9,1,1, 8.031, 10263.583, 489.010, 52975.735 25/10/15,01:34:02,17,07,1, 11.9,1,1, 8.031, 10263.593, 489.047, 52975.766 25/10/15,01:34:02,18,07,1, 11.9,1,1, 8.031, 10263.616, 489.059, 52975.671 25/10/15,01:34:02,19,07,1, 11.9,1,1, 8.031, 10263.592, 489.081, 52975.781 25/10/15,01:34:03,00,07,1, 11.9,1,1, 8.029, 10263.586, 489.081, 52975.781 25/10/15,01:34:03,01,07,1, 11.9,1,1, 8.029, 10263.610, 489.107, 52975.671 25/10/15,01:34:03,02,07,1, 11.9,1,1, 8.029, 10263.607, 489.112, 52975.772 25/10/15,01:34:03,03,07,1, 11.9,1,1, 8.029, 10263.620, 489.127, 52975.760 25/10/15,01:34:03,04,07,1, 11.9,1,1, 8.029, 10263.607, 489.132, 52975.695 25/10/15,01:34:03,05,07,1, 11.9,1,1, 8.029, 10263.618, 489.146, 52975.722 25/10/15,01:34:03,06,07,1, 11.9,1,1, 8.029, 10263.611, 489.161, 52975.731 25/10/15,01:34:03,07,07,1, 11.9,1,1, 8.029, 10263.596, 489.207, 52975.692 25/10/15,01:34:03,08,07,1, 11.9,1,1, 8.029, 10263.615, 489.196, 52975.697 25/10/15,01:34:03,09,07,1, 11.9,1,1, 8.029, 10263.606, 489.217, 52975.691 25/10/15,01:34:03,10,07,1, 11.9,1,1, 8.029, 10263.606, 489.227, 52975.695 25/10/15,01:34:03,11,07,1, 11.9,1,1, 8.029, 10263.623, 489.219, 52975.668 25/10/15,01:34:03,12,07,1, 11.9,1,1, 8.029, 10263.632, 489.239, 52975.678 25/10/15,01:34:03,13,07,1, 11.9,1,1, 8.029, 10263.638, 489.268, 52975.689 25/10/15,01:34:03,14,07,1, 11.9,1,1, 8.029, 10263.650, 489.246, 52975.647 25/10/15,01:34:03,15,07,1, 11.9,1,1, 8.029, 10263.652, 489.279, 52975.675 25/10/15,01:34:03,16,07,1, 11.9,1,1, 8.029, 10263.669, 489.287, 52975.673 25/10/15,01:34:03,17,07,1, 11.9,1,1, 8.029, 10263.649, 489.272, 52975.732 25/10/15,01:34:03,18,07,1, 11.9,1,1, 8.029, 10263.662, 489.292, 52975.661 25/10/15,01:34:03,19,07,1, 11.9,1,1, 8.029, 10263.698, 489.309, 52975.721 25/10/15,01:34:04,00,07,1, 12.0,1,1, 8.032, 10263.695, 489.309, 52975.721 25/10/15,01:34:04,01,07,1, 12.0,1,1, 8.032, 10263.695, 489.306, 52975.726 25/10/15,01:34:04,02,07,1, 12.0,1,1, 8.032, 10263.702, 489.300, 52975.704 25/10/15,01:34:04,03,07,1, 12.0,1,1, 8.032, 10263.705, 489.328, 52975.670 25/10/15,01:34:04,04,07,1, 12.0,1,1, 8.032, 10263.721, 489.311, 52975.695 25/10/15,01:34:04,05,07,1, 12.0,1,1, 8.032, 10263.725, 489.365, 52975.718 25/10/15,01:34:04,06,07,1, 12.0,1,1, 8.032, 10263.736, 489.323, 52975.651 25/10/15,01:34:04,07,07,1, 12.0,1,1, 8.032, 10263.713, 489.369, 52975.744 25/10/15,01:34:04,08,07,1, 12.0,1,1, 8.032, 10263.742, 489.348, 52975.628 25/10/15,01:34:04,09,07,1, 12.0,1,1, 8.032, 10263.732, 489.384, 52975.699 25/10/15,01:34:04,10,07,1, 12.0,1,1, 8.032, 10263.754, 489.332, 52975.619 25/10/15,01:34:04,11,07,1, 12.0,1,1, 8.032, 10263.766, 489.374, 52975.657 25/10/15,01:34:04,12,07,1, 12.0,1,1, 8.032, 10263.749, 489.356, 52975.558 25/10/15,01:34:04,13,07,1, 12.0,1,1, 8.032, 10263.775, 489.365, 52975.592 25/10/15,01:34:04,14,07,1, 12.0,1,1, 8.032, 10263.780, 489.373, 52975.628 25/10/15,01:34:04,15,07,1, 12.0,1,1, 8.032, 10263.795, 489.413, 52975.577 25/10/15,01:34:04,16,07,1, 12.0,1,1, 8.032, 10263.797, 489.388, 52975.616 25/10/15,01:34:04,17,07,1, 12.0,1,1, 8.032, 10263.807, 489.373, 52975.561 25/10/15,01:34:04,18,07,1, 12.0,1,1, 8.032, 10263.819, 489.390, 52975.602 25/10/15,01:34:04,19,07,1, 12.0,1,1, 8.032, 10263.844, 489.409, 52975.506 25/10/15,01:34:05,00,07,1, 11.9,1,1, 8.031, 10263.836, 489.409, 52975.506 25/10/15,01:34:05,01,07,1, 11.9,1,1, 8.031, 10263.826, 489.448, 52975.544 25/10/15,01:34:05,02,07,1, 11.9,1,1, 8.031, 10263.869, 489.446, 52975.568 25/10/15,01:34:05,03,07,1, 11.9,1,1, 8.031, 10263.842, 489.454, 52975.531 25/10/15,01:34:05,04,07,1, 11.9,1,1, 8.031, 10263.867, 489.462, 52975.563 25/10/15,01:34:05,05,07,1, 11.9,1,1, 8.031, 10263.874, 489.479, 52975.537 25/10/15,01:34:05,06,07,1, 11.9,1,1, 8.031, 10263.892, 489.476, 52975.567 25/10/15,01:34:05,07,07,1, 11.9,1,1, 8.031, 10263.879, 489.477, 52975.563 25/10/15,01:34:05,08,07,1, 11.9,1,1, 8.031, 10263.911, 489.487, 52975.533 25/10/15,01:34:05,09,07,1, 11.9,1,1, 8.031, 10263.885, 489.520, 52975.543 25/10/15,01:34:05,10,07,1, 11.9,1,1, 8.031, 10263.915, 489.499, 52975.496 25/10/15,01:34:05,11,07,1, 11.9,1,1, 8.031, 10263.934, 489.521, 52975.524 25/10/15,01:34:05,12,07,1, 11.9,1,1, 8.031, 10263.910, 489.535, 52975.543 25/10/15,01:34:05,13,07,1, 11.9,1,1, 8.031, 10263.935, 489.515, 52975.511 25/10/15,01:34:05,14,07,1, 11.9,1,1, 8.031, 10263.940, 489.527, 52975.504 25/10/15,01:34:05,15,07,1, 11.9,1,1, 8.031, 10263.947, 489.560, 52975.685 25/10/15,01:34:05,16,07,1, 11.9,1,1, 8.031, 10263.961, 489.530, 52975.404 25/10/15,01:34:05,17,07,1, 11.9,1,1, 8.031, 10263.968, 489.549, 52975.470 25/10/15,01:34:05,18,07,1, 11.9,1,1, 8.031, 10263.977, 489.550, 52975.488 25/10/15,01:34:05,19,07,1, 11.9,1,1, 8.031, 10263.952, 489.593, 52975.458 25/10/15,01:34:06,00,09,1, 11.9,1,1, 8.032, 10263.945, 489.593, 52975.458 25/10/15,01:34:06,01,09,1, 11.9,1,1, 8.032, 10263.950, 489.620, 52975.495 25/10/15,01:34:06,02,09,1, 11.9,1,1, 8.032, 10263.958, 489.648, 52975.427 25/10/15,01:34:06,03,09,1, 11.9,1,1, 8.032, 10263.987, 489.659, 52975.530 25/10/15,01:34:06,04,09,1, 11.9,1,1, 8.032, 10263.991, 489.634, 52975.427 25/10/15,01:34:06,05,09,1, 11.9,1,1, 8.032, 10263.969, 489.651, 52975.492 25/10/15,01:34:06,06,09,1, 11.9,1,1, 8.032, 10263.994, 489.643, 52975.518 25/10/15,01:34:06,07,09,1, 11.9,1,1, 8.032, 10263.994, 489.666, 52975.428 25/10/15,01:34:06,08,09,1, 11.9,1,1, 8.032, 10263.984, 489.652, 52975.426 25/10/15,01:34:06,09,09,1, 11.9,1,1, 8.032, 10264.013, 489.681, 52975.426 25/10/15,01:34:06,10,09,1, 11.9,1,1, 8.032, 10263.980, 489.674, 52975.482 25/10/15,01:34:06,11,09,1, 11.9,1,1, 8.032, 10263.994, 489.711, 52975.438 25/10/15,01:34:06,12,09,1, 11.9,1,1, 8.032, 10263.959, 489.715, 52975.520 25/10/15,01:34:06,13,09,1, 11.9,1,1, 8.032, 10263.977, 489.736, 52975.409 25/10/15,01:34:06,14,09,1, 11.9,1,1, 8.032, 10263.959, 489.724, 52975.453 25/10/15,01:34:06,15,09,1, 11.9,1,1, 8.032, 10263.974, 489.751, 52975.420 25/10/15,01:34:06,16,09,1, 11.9,1,1, 8.032, 10263.927, 489.761, 52975.386 25/10/15,01:34:06,17,09,1, 11.9,1,1, 8.032, 10263.957, 489.756, 52975.557 25/10/15,01:34:06,18,09,1, 11.9,1,1, 8.032, 10263.968, 489.743, 52975.468 25/10/15,01:34:06,19,09,1, 11.9,1,1, 8.032, 10263.968, 489.785, 52975.526 25/10/15,01:34:07,00,08,1, 12.0,1,1, 8.032, 10263.962, 489.785, 52975.526 25/10/15,01:34:07,01,08,1, 12.0,1,1, 8.032, 10263.944, 489.778, 52975.407 25/10/15,01:34:07,02,08,1, 12.0,1,1, 8.032, 10263.939, 489.777, 52975.489 25/10/15,01:34:07,03,08,1, 12.0,1,1, 8.032, 10263.934, 489.792, 52975.439 25/10/15,01:34:07,04,08,1, 12.0,1,1, 8.032, 10263.911, 489.812, 52975.414 25/10/15,01:34:07,05,08,1, 12.0,1,1, 8.032, 10263.943, 489.821, 52975.472 25/10/15,01:34:07,06,08,1, 12.0,1,1, 8.032, 10263.918, 489.839, 52975.416 25/10/15,01:34:07,07,08,1, 12.0,1,1, 8.032, 10263.901, 489.840, 52975.449 25/10/15,01:34:07,08,08,1, 12.0,1,1, 8.032, 10263.887, 489.852, 52975.510 25/10/15,01:34:07,09,08,1, 12.0,1,1, 8.032, 10263.874, 489.861, 52975.449 25/10/15,01:34:07,10,08,1, 12.0,1,1, 8.032, 10263.869, 489.865, 52975.454 25/10/15,01:34:07,11,08,1, 12.0,1,1, 8.032, 10263.871, 489.885, 52975.476 25/10/15,01:34:07,12,08,1, 12.0,1,1, 8.032, 10263.884, 489.893, 52975.457 25/10/15,01:34:07,13,08,1, 12.0,1,1, 8.032, 10263.849, 489.894, 52975.448 25/10/15,01:34:07,14,08,1, 12.0,1,1, 8.032, 10263.857, 489.900, 52975.420 25/10/15,01:34:07,15,08,1, 12.0,1,1, 8.032, 10263.837, 489.917, 52975.477 25/10/15,01:34:07,16,08,1, 12.0,1,1, 8.032, 10263.830, 489.906, 52975.460 25/10/15,01:34:07,17,08,1, 12.0,1,1, 8.032, 10263.867, 489.905, 52975.489 25/10/15,01:34:07,18,08,1, 12.0,1,1, 8.032, 10263.827, 489.938, 52975.425 25/10/15,01:34:07,19,08,1, 12.0,1,1, 8.032, 10263.822, 489.926, 52975.475 25/10/15,01:34:08,00,09,1, 11.9,1,1, 8.028, 10263.820, 489.926, 52975.475 25/10/15,01:34:08,01,09,1, 11.9,1,1, 8.028, 10263.804, 489.930, 52975.451 25/10/15,01:34:08,02,09,1, 11.9,1,1, 8.028, 10263.780, 489.936, 52975.461 25/10/15,01:34:08,03,09,1, 11.9,1,1, 8.028, 10263.790, 489.931, 52975.438 25/10/15,01:34:08,04,09,1, 11.9,1,1, 8.028, 10263.788, 489.961, 52975.494 25/10/15,01:34:08,05,09,1, 11.9,1,1, 8.028, 10263.759, 489.942, 52975.500 25/10/15,01:34:08,06,09,1, 11.9,1,1, 8.028, 10263.745, 489.940, 52975.541 25/10/15,01:34:08,07,09,1, 11.9,1,1, 8.028, 10263.734, 489.944, 52975.511 25/10/15,01:34:08,08,09,1, 11.9,1,1, 8.028, 10263.722, 489.950, 52975.482 25/10/15,01:34:08,09,09,1, 11.9,1,1, 8.028, 10263.716, 489.942, 52975.491 25/10/15,01:34:08,10,09,1, 11.9,1,1, 8.028, 10263.712, 489.917, 52975.393 25/10/15,01:34:08,11,09,1, 11.9,1,1, 8.028, 10263.674, 489.954, 52975.454 25/10/15,01:34:08,12,09,1, 11.9,1,1, 8.028, 10263.671, 489.960, 52975.440 25/10/15,01:34:08,13,09,1, 11.9,1,1, 8.028, 10263.634, 489.941, 52975.415 25/10/15,01:34:08,14,09,1, 11.9,1,1, 8.028, 10263.657, 489.957, 52975.436 25/10/15,01:34:08,15,09,1, 11.9,1,1, 8.028, 10263.613, 489.943, 52975.454 25/10/15,01:34:08,16,09,1, 11.9,1,1, 8.028, 10263.617, 489.955, 52975.465 25/10/15,01:34:08,17,09,1, 11.9,1,1, 8.028, 10263.586, 489.944, 52975.494 25/10/15,01:34:08,18,09,1, 11.9,1,1, 8.028, 10263.565, 489.944, 52975.410 25/10/15,01:34:08,19,09,1, 11.9,1,1, 8.028, 10263.573, 489.948, 52975.428 25/10/15,01:34:09,00,08,1, 11.9,1,1, 8.032, 10263.569, 489.948, 52975.428 25/10/15,01:34:09,01,08,1, 11.9,1,1, 8.032, 10263.533, 489.907, 52975.147 25/10/15,01:34:09,02,08,1, 11.9,1,1, 8.032, 10263.454, 489.922, 52975.381 25/10/15,01:34:09,03,08,1, 11.9,1,1, 8.032, 10263.458, 489.895, 52975.399 25/10/15,01:34:09,04,08,1, 11.9,1,1, 8.032, 10263.460, 489.908, 52975.392 25/10/15,01:34:09,05,08,1, 11.9,1,1, 8.032, 10263.413, 489.934, 52975.413 25/10/15,01:34:09,06,08,1, 11.9,1,1, 8.032, 10263.393, 489.922, 52975.327 25/10/15,01:34:09,07,08,1, 11.9,1,1, 8.032, 10263.362, 489.901, 52975.340 25/10/15,01:34:09,08,08,1, 11.9,1,1, 8.032, 10263.329, 489.916, 52975.398 25/10/15,01:34:09,09,08,1, 11.9,1,1, 8.032, 10263.341, 489.898, 52975.331 25/10/15,01:34:09,10,08,1, 11.9,1,1, 8.032, 10263.276, 489.886, 52975.367 25/10/15,01:34:09,11,08,1, 11.9,1,1, 8.032, 10263.267, 489.866, 52975.345 25/10/15,01:34:09,12,08,1, 11.9,1,1, 8.032, 10263.249, 489.872, 52975.331 25/10/15,01:34:09,13,08,1, 11.9,1,1, 8.032, 10263.220, 489.864, 52975.339 25/10/15,01:34:09,14,08,1, 11.9,1,1, 8.032, 10263.203, 489.886, 52975.386 25/10/15,01:34:09,15,08,1, 11.9,1,1, 8.032, 10263.175, 489.858, 52975.427 25/10/15,01:34:09,16,08,1, 11.9,1,1, 8.032, 10263.135, 489.837, 52975.289 25/10/15,01:34:09,17,08,1, 11.9,1,1, 8.032, 10263.107, 489.829, 52975.305 25/10/15,01:34:09,18,08,1, 11.9,1,1, 8.032, 10263.080, 489.822, 52975.374 25/10/15,01:34:09,19,08,1, 11.9,1,1, 8.032, 10263.071, 489.831, 52975.359 25/10/15,01:34:10,00,09,1, 11.8,1,1, 8.031, 10263.069, 489.831, 52975.359 25/10/15,01:34:10,01,09,1, 11.8,1,1, 8.031, 10263.025, 489.788, 52975.246 25/10/15,01:34:10,02,09,1, 11.8,1,1, 8.031, 10262.955, 489.776, 52975.290 25/10/15,01:34:10,03,09,1, 11.8,1,1, 8.031, 10262.935, 489.775, 52975.251 25/10/15,01:34:10,04,09,1, 11.8,1,1, 8.031, 10262.887, 489.781, 52975.223 25/10/15,01:34:10,05,09,1, 11.8,1,1, 8.031, 10262.877, 489.741, 52975.304 25/10/15,01:34:10,06,09,1, 11.8,1,1, 8.031, 10262.844, 489.740, 52975.295 25/10/15,01:34:10,07,09,1, 11.8,1,1, 8.031, 10262.825, 489.735, 52975.233 25/10/15,01:34:10,08,09,1, 11.8,1,1, 8.031, 10262.806, 489.727, 52975.182 25/10/15,01:34:10,09,09,1, 11.8,1,1, 8.031, 10262.745, 489.716, 52975.248 25/10/15,01:34:10,10,09,1, 11.8,1,1, 8.031, 10262.713, 489.680, 52975.210 25/10/15,01:34:10,11,09,1, 11.8,1,1, 8.031, 10262.714, 489.701, 52975.178 25/10/15,01:34:10,12,09,1, 11.8,1,1, 8.031, 10262.672, 489.689, 52975.214 25/10/15,01:34:10,13,09,1, 11.8,1,1, 8.031, 10262.625, 489.686, 52975.234 25/10/15,01:34:10,14,09,1, 11.8,1,1, 8.031, 10262.606, 489.663, 52975.196 25/10/15,01:34:10,15,09,1, 11.8,1,1, 8.031, 10262.558, 489.624, 52975.092 25/10/15,01:34:10,16,09,1, 11.8,1,1, 8.031, 10262.544, 489.648, 52975.089 25/10/15,01:34:10,17,09,1, 11.8,1,1, 8.031, 10262.523, 489.627, 52975.182 25/10/15,01:34:10,18,09,1, 11.8,1,1, 8.031, 10262.495, 489.604, 52975.141 25/10/15,01:34:10,19,09,1, 11.8,1,1, 8.031, 10262.461, 489.621, 52975.133 25/10/15,01:34:11,00,07,1, 11.8,1,1, 8.029, 10262.460, 489.621, 52975.133 25/10/15,01:34:11,01,07,1, 11.8,1,1, 8.029, 10262.374, 489.606, 52975.097 25/10/15,01:34:11,02,07,1, 11.8,1,1, 8.029, 10262.302, 489.582, 52975.181 25/10/15,01:34:11,03,07,1, 11.8,1,1, 8.029, 10262.308, 489.588, 52975.083 25/10/15,01:34:11,04,07,1, 11.8,1,1, 8.029, 10262.275, 489.575, 52975.070 25/10/15,01:34:11,05,07,1, 11.8,1,1, 8.029, 10262.247, 489.553, 52975.093 25/10/15,01:34:11,06,07,1, 11.8,1,1, 8.029, 10262.211, 489.561, 52975.061 25/10/15,01:34:11,07,07,1, 11.8,1,1, 8.029, 10262.159, 489.541, 52975.097 25/10/15,01:34:11,08,07,1, 11.8,1,1, 8.029, 10262.148, 489.534, 52975.048 25/10/15,01:34:11,09,07,1, 11.8,1,1, 8.029, 10262.111, 489.563, 52975.101 25/10/15,01:34:11,10,07,1, 11.8,1,1, 8.029, 10262.062, 489.522, 52975.017 25/10/15,01:34:11,11,07,1, 11.8,1,1, 8.029, 10262.059, 489.522, 52975.058 25/10/15,01:34:11,12,07,1, 11.8,1,1, 8.029, 10261.996, 489.526, 52975.077 25/10/15,01:34:11,13,07,1, 11.8,1,1, 8.029, 10261.971, 489.516, 52975.059 25/10/15,01:34:11,14,07,1, 11.8,1,1, 8.029, 10261.952, 489.508, 52974.974 25/10/15,01:34:11,15,07,1, 11.8,1,1, 8.029, 10261.908, 489.474, 52975.011 25/10/15,01:34:11,16,07,1, 11.8,1,1, 8.029, 10261.886, 489.490, 52975.034 25/10/15,01:34:11,17,07,1, 11.8,1,1, 8.029, 10261.831, 489.505, 52975.000 25/10/15,01:34:11,18,07,1, 11.8,1,1, 8.029, 10261.799, 489.492, 52974.963 25/10/15,01:34:11,19,07,1, 11.8,1,1, 8.029, 10261.772, 489.488, 52974.982 25/10/15,01:34:12,00,08,1, 11.9,1,1, 8.031, 10261.767, 489.488, 52974.982 25/10/15,01:34:12,01,08,1, 11.9,1,1, 8.031, 10261.692, 489.456, 52974.948 25/10/15,01:34:12,02,08,1, 11.9,1,1, 8.031, 10261.677, 489.456, 52975.007 25/10/15,01:34:12,03,08,1, 11.9,1,1, 8.031, 10261.654, 489.465, 52974.970 25/10/15,01:34:12,04,08,1, 11.9,1,1, 8.031, 10261.624, 489.457, 52974.918 25/10/15,01:34:12,05,08,1, 11.9,1,1, 8.031, 10261.584, 489.451, 52974.945 25/10/15,01:34:12,06,08,1, 11.9,1,1, 8.031, 10261.542, 489.452, 52974.872 25/10/15,01:34:12,07,08,1, 11.9,1,1, 8.031, 10261.545, 489.450, 52974.981 25/10/15,01:34:12,08,08,1, 11.9,1,1, 8.031, 10261.473, 489.444, 52974.959 25/10/15,01:34:12,09,08,1, 11.9,1,1, 8.031, 10261.445, 489.426, 52974.870 25/10/15,01:34:12,10,08,1, 11.9,1,1, 8.031, 10261.417, 489.443, 52974.900 25/10/15,01:34:12,11,08,1, 11.9,1,1, 8.031, 10261.378, 489.430, 52974.866 25/10/15,01:34:12,12,08,1, 11.9,1,1, 8.031, 10261.378, 489.423, 52974.822 25/10/15,01:34:12,13,08,1, 11.9,1,1, 8.031, 10261.340, 489.419, 52974.904 25/10/15,01:34:12,14,08,1, 11.9,1,1, 8.031, 10261.325, 489.388, 52974.798 25/10/15,01:34:12,15,08,1, 11.9,1,1, 8.031, 10261.257, 489.416, 52974.851 25/10/15,01:34:12,16,08,1, 11.9,1,1, 8.031, 10261.242, 489.400, 52974.786 25/10/15,01:34:12,17,08,1, 11.9,1,1, 8.031, 10261.208, 489.373, 52974.880 25/10/15,01:34:12,18,08,1, 11.9,1,1, 8.031, 10261.189, 489.387, 52974.893 25/10/15,01:34:12,19,08,1, 11.9,1,1, 8.031, 10261.147, 489.394, 52974.848 25/10/15,01:34:13,00,07,1, 11.9,1,1, 8.026, 10261.141, 489.394, 52974.848 25/10/15,01:34:13,01,07,1, 11.9,1,1, 8.026, 10261.088, 489.365, 52974.788 25/10/15,01:34:13,02,07,1, 11.9,1,1, 8.026, 10261.077, 489.391, 52974.805 25/10/15,01:34:13,03,07,1, 11.9,1,1, 8.026, 10261.034, 489.381, 52974.753 25/10/15,01:34:13,04,07,1, 11.9,1,1, 8.026, 10261.000, 489.376, 52974.797 25/10/15,01:34:13,05,07,1, 11.9,1,1, 8.026, 10260.992, 489.372, 52974.793 25/10/15,01:34:13,06,07,1, 11.9,1,1, 8.026, 10260.952, 489.381, 52974.827 25/10/15,01:34:13,07,07,1, 11.9,1,1, 8.026, 10260.930, 489.395, 52974.757 25/10/15,01:34:13,08,07,1, 11.9,1,1, 8.026, 10260.917, 489.391, 52974.832 25/10/15,01:34:13,09,07,1, 11.9,1,1, 8.026, 10260.878, 489.353, 52974.761 25/10/15,01:34:13,10,07,1, 11.9,1,1, 8.026, 10260.860, 489.357, 52974.756 25/10/15,01:34:13,11,07,1, 11.9,1,1, 8.026, 10260.821, 489.358, 52974.764 25/10/15,01:34:13,12,07,1, 11.9,1,1, 8.026, 10260.800, 489.338, 52974.731 25/10/15,01:34:13,13,07,1, 11.9,1,1, 8.026, 10260.763, 489.351, 52974.693 25/10/15,01:34:13,14,07,1, 11.9,1,1, 8.026, 10260.738, 489.347, 52974.690 25/10/15,01:34:13,15,07,1, 11.9,1,1, 8.026, 10260.710, 489.330, 52974.763 25/10/15,01:34:13,16,07,1, 11.9,1,1, 8.026, 10260.680, 489.345, 52974.779 25/10/15,01:34:13,17,07,1, 11.9,1,1, 8.026, 10260.666, 489.336, 52974.697 25/10/15,01:34:13,18,07,1, 11.9,1,1, 8.026, 10260.643, 489.317, 52974.680 25/10/15,01:34:13,19,07,1, 11.9,1,1, 8.026, 10260.620, 489.337, 52974.738 25/10/15,01:34:14,00,07,1, 11.9,1,1, 8.032, 10260.615, 489.337, 52974.738 25/10/15,01:34:14,01,07,1, 11.9,1,1, 8.032, 10260.555, 489.315, 52974.705 25/10/15,01:34:14,02,07,1, 11.9,1,1, 8.032, 10260.495, 489.314, 52974.708 25/10/15,01:34:14,03,07,1, 11.9,1,1, 8.032, 10260.507, 489.319, 52974.637 25/10/15,01:34:14,04,07,1, 11.9,1,1, 8.032, 10260.493, 489.331, 52974.650 25/10/15,01:34:14,05,07,1, 11.9,1,1, 8.032, 10260.431, 489.309, 52974.662 25/10/15,01:34:14,06,07,1, 11.9,1,1, 8.032, 10260.421, 489.308, 52974.653 25/10/15,01:34:14,07,07,1, 11.9,1,1, 8.032, 10260.409, 489.305, 52974.652 25/10/15,01:34:14,08,07,1, 11.9,1,1, 8.032, 10260.369, 489.316, 52974.642 25/10/15,01:34:14,09,07,1, 11.9,1,1, 8.032, 10260.371, 489.304, 52974.540 25/10/15,01:34:14,10,07,1, 11.9,1,1, 8.032, 10260.353, 489.308, 52974.610 25/10/15,01:34:14,11,07,1, 11.9,1,1, 8.032, 10260.293, 489.289, 52974.550 25/10/15,01:34:14,12,07,1, 11.9,1,1, 8.032, 10260.291, 489.293, 52974.562 25/10/15,01:34:14,13,07,1, 11.9,1,1, 8.032, 10260.250, 489.284, 52974.546 25/10/15,01:34:14,14,07,1, 11.9,1,1, 8.032, 10260.232, 489.289, 52974.576 25/10/15,01:34:14,15,07,1, 11.9,1,1, 8.032, 10260.195, 489.284, 52974.553 25/10/15,01:34:14,16,07,1, 11.9,1,1, 8.032, 10260.198, 489.276, 52974.515 25/10/15,01:34:14,17,07,1, 11.9,1,1, 8.032, 10260.189, 489.274, 52974.562 25/10/15,01:34:14,18,07,1, 11.9,1,1, 8.032, 10260.167, 489.278, 52974.588 25/10/15,01:34:14,19,07,1, 11.9,1,1, 8.032, 10260.126, 489.251, 52974.497 25/10/15,01:34:15,00,07,1, 11.9,1,1, 8.032, 10260.123, 489.251, 52974.497 25/10/15,01:34:15,01,07,1, 11.9,1,1, 8.032, 10260.102, 489.244, 52974.454 25/10/15,01:34:15,02,07,1, 11.9,1,1, 8.032, 10260.094, 489.251, 52974.458 25/10/15,01:34:15,03,07,1, 11.9,1,1, 8.032, 10260.030, 489.253, 52974.433 25/10/15,01:34:15,04,07,1, 11.9,1,1, 8.032, 10260.044, 489.247, 52974.467 25/10/15,01:34:15,05,07,1, 11.9,1,1, 8.032, 10260.031, 489.249, 52974.472 25/10/15,01:34:15,06,07,1, 11.9,1,1, 8.032, 10259.982, 489.218, 52974.466 25/10/15,01:34:15,07,07,1, 11.9,1,1, 8.032, 10259.927, 489.249, 52974.464 25/10/15,01:34:15,08,07,1, 11.9,1,1, 8.032, 10259.946, 489.237, 52974.458 25/10/15,01:34:15,09,07,1, 11.9,1,1, 8.032, 10259.897, 489.208, 52974.418 25/10/15,01:34:15,10,07,1, 11.9,1,1, 8.032, 10259.908, 489.206, 52974.336 25/10/15,01:34:15,11,07,1, 11.9,1,1, 8.032, 10259.867, 489.195, 52974.400 25/10/15,01:34:15,12,07,1, 11.9,1,1, 8.032, 10259.881, 489.184, 52974.326 25/10/15,01:34:15,13,07,1, 11.9,1,1, 8.032, 10259.815, 489.182, 52974.375 25/10/15,01:34:15,14,07,1, 11.9,1,1, 8.032, 10259.830, 489.203, 52974.329 25/10/15,01:34:15,15,07,1, 11.9,1,1, 8.032, 10259.829, 489.195, 52974.370 25/10/15,01:34:15,16,07,1, 11.9,1,1, 8.032, 10259.768, 489.174, 52974.322 25/10/15,01:34:15,17,07,1, 11.9,1,1, 8.032, 10259.796, 489.183, 52974.327 25/10/15,01:34:15,18,07,1, 11.9,1,1, 8.032, 10259.724, 489.185, 52974.341 25/10/15,01:34:15,19,07,1, 11.9,1,1, 8.032, 10259.728, 489.162, 52974.314 25/10/15,01:34:16,00,07,1, 11.9,1,1, 8.031, 10259.722, 489.162, 52974.314 25/10/15,01:34:16,01,07,1, 11.9,1,1, 8.031, 10259.685, 489.170, 52974.271 25/10/15,01:34:16,02,07,1, 11.9,1,1, 8.031, 10259.662, 489.156, 52974.253 25/10/15,01:34:16,03,07,1, 11.9,1,1, 8.031, 10259.664, 489.167, 52974.219 25/10/15,01:34:16,04,07,1, 11.9,1,1, 8.031, 10259.647, 489.139, 52974.196 25/10/15,01:34:16,05,07,1, 11.9,1,1, 8.031, 10259.643, 489.150, 52974.298 25/10/15,01:34:16,06,07,1, 11.9,1,1, 8.031, 10259.611, 489.156, 52974.186 25/10/15,01:34:16,07,07,1, 11.9,1,1, 8.031, 10259.588, 489.156, 52974.280 25/10/15,01:34:16,08,07,1, 11.9,1,1, 8.031, 10259.587, 489.141, 52974.183 25/10/15,01:34:16,09,07,1, 11.9,1,1, 8.031, 10259.554, 489.137, 52974.165 25/10/15,01:34:16,10,07,1, 11.9,1,1, 8.031, 10259.545, 489.139, 52974.167 25/10/15,01:34:16,11,07,1, 11.9,1,1, 8.031, 10259.524, 489.153, 52974.150 25/10/15,01:34:16,12,07,1, 11.9,1,1, 8.031, 10259.530, 489.155, 52974.138 25/10/15,01:34:16,13,07,1, 11.9,1,1, 8.031, 10259.490, 489.141, 52974.119 25/10/15,01:34:16,14,07,1, 11.9,1,1, 8.031, 10259.488, 489.135, 52974.078 25/10/15,01:34:16,15,07,1, 11.9,1,1, 8.031, 10259.490, 489.111, 52974.135 25/10/15,01:34:16,16,07,1, 11.9,1,1, 8.031, 10259.475, 489.161, 52974.065 25/10/15,01:34:16,17,07,1, 11.9,1,1, 8.031, 10259.454, 489.145, 52974.161 25/10/15,01:34:16,18,07,1, 11.9,1,1, 8.031, 10259.443, 489.158, 52974.060 25/10/15,01:34:16,19,07,1, 11.9,1,1, 8.031, 10259.420, 489.132, 52974.119 25/10/15,01:34:17,00,07,1, 11.9,1,1, 8.032, 10259.414, 489.132, 52974.119 25/10/15,01:34:17,01,07,1, 11.9,1,1, 8.032, 10259.396, 489.137, 52974.072 25/10/15,01:34:17,02,07,1, 11.9,1,1, 8.032, 10259.388, 489.152, 52974.048 25/10/15,01:34:17,03,07,1, 11.9,1,1, 8.032, 10259.386, 489.144, 52974.027 25/10/15,01:34:17,04,07,1, 11.9,1,1, 8.032, 10259.388, 489.160, 52974.061 25/10/15,01:34:17,05,07,1, 11.9,1,1, 8.032, 10259.388, 489.159, 52974.045 25/10/15,01:34:17,06,07,1, 11.9,1,1, 8.032, 10259.356, 489.177, 52974.083 25/10/15,01:34:17,07,07,1, 11.9,1,1, 8.032, 10259.375, 489.151, 52974.034 25/10/15,01:34:17,08,07,1, 11.9,1,1, 8.032, 10259.348, 489.193, 52974.032 25/10/15,01:34:17,09,07,1, 11.9,1,1, 8.032, 10259.385, 489.151, 52974.008 25/10/15,01:34:17,10,07,1, 11.9,1,1, 8.032, 10259.363, 489.172, 52974.004 25/10/15,01:34:17,11,07,1, 11.9,1,1, 8.032, 10259.334, 489.172, 52974.013 25/10/15,01:34:17,12,07,1, 11.9,1,1, 8.032, 10259.359, 489.196, 52974.004 25/10/15,01:34:17,13,07,1, 11.9,1,1, 8.032, 10259.343, 489.198, 52974.016 25/10/15,01:34:17,14,07,1, 11.9,1,1, 8.032, 10259.352, 489.218, 52974.025 25/10/15,01:34:17,15,07,1, 11.9,1,1, 8.032, 10259.343, 489.210, 52974.026 25/10/15,01:34:17,16,07,1, 11.9,1,1, 8.032, 10259.353, 489.207, 52973.982 25/10/15,01:34:17,17,07,1, 11.9,1,1, 8.032, 10259.332, 489.236, 52973.936 25/10/15,01:34:17,18,07,1, 11.9,1,1, 8.032, 10259.343, 489.234, 52974.024 25/10/15,01:34:17,19,07,1, 11.9,1,1, 8.032, 10259.341, 489.251, 52974.012 25/10/15,01:34:18,00,06,1, 11.9,1,1, 8.031, 10259.339, 489.251, 52974.012 25/10/15,01:34:18,01,06,1, 11.9,1,1, 8.031, 10259.341, 489.262, 52973.931 25/10/15,01:34:18,02,06,1, 11.9,1,1, 8.031, 10259.361, 489.289, 52973.940 25/10/15,01:34:18,03,06,1, 11.9,1,1, 8.031, 10259.345, 489.305, 52973.967 25/10/15,01:34:18,04,06,1, 11.9,1,1, 8.031, 10259.365, 489.325, 52974.003 25/10/15,01:34:18,05,06,1, 11.9,1,1, 8.031, 10259.336, 489.339, 52974.009 25/10/15,01:34:18,06,06,1, 11.9,1,1, 8.031, 10259.376, 489.355, 52973.934 25/10/15,01:34:18,07,06,1, 11.9,1,1, 8.031, 10259.387, 489.376, 52973.976 25/10/15,01:34:18,08,06,1, 11.9,1,1, 8.031, 10259.393, 489.368, 52973.934 25/10/15,01:34:18,09,06,1, 11.9,1,1, 8.031, 10259.377, 489.399, 52973.919 25/10/15,01:34:18,10,06,1, 11.9,1,1, 8.031, 10259.380, 489.426, 52973.960 25/10/15,01:34:18,11,06,1, 11.9,1,1, 8.031, 10259.402, 489.435, 52973.967 25/10/15,01:34:18,12,06,1, 11.9,1,1, 8.031, 10259.418, 489.468, 52973.932 25/10/15,01:34:18,13,06,1, 11.9,1,1, 8.031, 10259.406, 489.465, 52973.877 25/10/15,01:34:18,14,06,1, 11.9,1,1, 8.031, 10259.423, 489.455, 52973.907 25/10/15,01:34:18,15,06,1, 11.9,1,1, 8.031, 10259.437, 489.499, 52973.897 25/10/15,01:34:18,16,06,1, 11.9,1,1, 8.031, 10259.489, 489.504, 52973.909 25/10/15,01:34:18,17,06,1, 11.9,1,1, 8.031, 10259.464, 489.525, 52973.925 25/10/15,01:34:18,18,06,1, 11.9,1,1, 8.031, 10259.463, 489.541, 52973.918 25/10/15,01:34:18,19,06,1, 11.9,1,1, 8.031, 10259.509, 489.572, 52973.917 25/10/15,01:34:19,00,07,1, 11.9,1,1, 8.029, 10259.506, 489.572, 52973.917 25/10/15,01:34:19,01,07,1, 11.9,1,1, 8.029, 10259.508, 489.590, 52973.878 25/10/15,01:34:19,02,07,1, 11.9,1,1, 8.029, 10259.541, 489.596, 52973.873 25/10/15,01:34:19,03,07,1, 11.9,1,1, 8.029, 10259.553, 489.614, 52973.846 25/10/15,01:34:19,04,07,1, 11.9,1,1, 8.029, 10259.583, 489.643, 52973.937 25/10/15,01:34:19,05,07,1, 11.9,1,1, 8.029, 10259.617, 489.648, 52973.886 25/10/15,01:34:19,06,07,1, 11.9,1,1, 8.029, 10259.610, 489.665, 52973.878 25/10/15,01:34:19,07,07,1, 11.9,1,1, 8.029, 10259.641, 489.693, 52973.868 25/10/15,01:34:19,08,07,1, 11.9,1,1, 8.029, 10259.657, 489.692, 52973.839 25/10/15,01:34:19,09,07,1, 11.9,1,1, 8.029, 10259.663, 489.736, 52973.933 25/10/15,01:34:19,10,07,1, 11.9,1,1, 8.029, 10259.666, 489.723, 52973.826 25/10/15,01:34:19,11,07,1, 11.9,1,1, 8.029, 10259.704, 489.744, 52973.847 25/10/15,01:34:19,12,07,1, 11.9,1,1, 8.029, 10259.709, 489.772, 52973.911 25/10/15,01:34:19,13,07,1, 11.9,1,1, 8.029, 10259.730, 489.812, 52973.850 25/10/15,01:34:19,14,07,1, 11.9,1,1, 8.029, 10259.757, 489.811, 52973.876 25/10/15,01:34:19,15,07,1, 11.9,1,1, 8.029, 10259.769, 489.849, 52973.838 25/10/15,01:34:19,16,07,1, 11.9,1,1, 8.029, 10259.789, 489.842, 52973.837 25/10/15,01:34:19,17,07,1, 11.9,1,1, 8.029, 10259.808, 489.909, 52973.891 25/10/15,01:34:19,18,07,1, 11.9,1,1, 8.029, 10259.838, 489.926, 52973.932 25/10/15,01:34:19,19,07,1, 11.9,1,1, 8.029, 10259.836, 489.922, 52973.881 25/10/15,01:34:20,00,07,1, 12.0,1,1, 8.032, 10259.831, 489.922, 52973.881 25/10/15,01:34:20,01,07,1, 12.0,1,1, 8.032, 10259.880, 489.988, 52973.844 25/10/15,01:34:20,02,07,1, 12.0,1,1, 8.032, 10259.891, 490.008, 52973.888 25/10/15,01:34:20,03,07,1, 12.0,1,1, 8.032, 10259.918, 490.007, 52973.889 25/10/15,01:34:20,04,07,1, 12.0,1,1, 8.032, 10259.916, 490.031, 52973.829 25/10/15,01:34:20,05,07,1, 12.0,1,1, 8.032, 10259.942, 490.063, 52973.927 25/10/15,01:34:20,06,07,1, 12.0,1,1, 8.032, 10259.944, 490.080, 52973.857 25/10/15,01:34:20,07,07,1, 12.0,1,1, 8.032, 10259.981, 490.105, 52973.940 25/10/15,01:34:20,08,07,1, 12.0,1,1, 8.032, 10259.992, 490.147, 52973.863 25/10/15,01:34:20,09,07,1, 12.0,1,1, 8.032, 10259.995, 490.166, 52973.918 25/10/15,01:34:20,10,07,1, 12.0,1,1, 8.032, 10260.013, 490.200, 52973.967 25/10/15,01:34:20,11,07,1, 12.0,1,1, 8.032, 10260.040, 490.212, 52973.832 25/10/15,01:34:20,12,07,1, 12.0,1,1, 8.032, 10260.038, 490.267, 52973.847 25/10/15,01:34:20,13,07,1, 12.0,1,1, 8.032, 10260.085, 490.288, 52973.911 25/10/15,01:34:20,14,07,1, 12.0,1,1, 8.032, 10260.072, 490.312, 52973.818 25/10/15,01:34:20,15,07,1, 12.0,1,1, 8.032, 10260.084, 490.339, 52973.841 25/10/15,01:34:20,16,07,1, 12.0,1,1, 8.032, 10260.111, 490.371, 52973.855 25/10/15,01:34:20,17,07,1, 12.0,1,1, 8.032, 10260.110, 490.397, 52973.849 25/10/15,01:34:20,18,07,1, 12.0,1,1, 8.032, 10260.105, 490.421, 52973.816 25/10/15,01:34:20,19,07,1, 12.0,1,1, 8.032, 10260.123, 490.460, 52973.902 25/10/15,01:34:21,00,07,1, 12.0,1,1, 8.029, 10260.115, 490.460, 52973.902 25/10/15,01:34:21,01,07,1, 12.0,1,1, 8.029, 10260.126, 490.528, 52973.882 25/10/15,01:34:21,02,07,1, 12.0,1,1, 8.029, 10260.135, 490.548, 52973.920 25/10/15,01:34:21,03,07,1, 12.0,1,1, 8.029, 10260.150, 490.576, 52973.878 25/10/15,01:34:21,04,07,1, 12.0,1,1, 8.029, 10260.144, 490.634, 52973.898 25/10/15,01:34:21,05,07,1, 12.0,1,1, 8.029, 10260.147, 490.639, 52973.874 25/10/15,01:34:21,06,07,1, 12.0,1,1, 8.029, 10260.153, 490.698, 52973.934 25/10/15,01:34:21,07,07,1, 12.0,1,1, 8.029, 10260.161, 490.705, 52973.845 25/10/15,01:34:21,08,07,1, 12.0,1,1, 8.029, 10260.199, 490.763, 52973.971 25/10/15,01:34:21,09,07,1, 12.0,1,1, 8.029, 10260.182, 490.805, 52973.927 25/10/15,01:34:21,10,07,1, 12.0,1,1, 8.029, 10260.185, 490.822, 52973.874 25/10/15,01:34:21,11,07,1, 12.0,1,1, 8.029, 10260.190, 490.862, 52973.885 25/10/15,01:34:21,12,07,1, 12.0,1,1, 8.029, 10260.179, 490.915, 52974.077 25/10/15,01:34:21,13,07,1, 12.0,1,1, 8.029, 10260.159, 490.929, 52973.966 25/10/15,01:34:21,14,07,1, 12.0,1,1, 8.029, 10260.198, 490.965, 52973.990 25/10/15,01:34:21,15,07,1, 12.0,1,1, 8.029, 10260.206, 491.008, 52973.911 25/10/15,01:34:21,16,07,1, 12.0,1,1, 8.029, 10260.204, 491.031, 52974.015 25/10/15,01:34:21,17,07,1, 12.0,1,1, 8.029, 10260.202, 491.066, 52973.955 25/10/15,01:34:21,18,07,1, 12.0,1,1, 8.029, 10260.225, 491.111, 52973.921 25/10/15,01:34:21,19,07,1, 12.0,1,1, 8.029, 10260.230, 491.143, 52973.973 25/10/15,01:34:22,00,07,1, 12.0,1,1, 8.032, 10260.223, 491.143, 52973.973 25/10/15,01:34:22,01,07,1, 12.0,1,1, 8.032, 10260.235, 491.197, 52974.005 25/10/15,01:34:22,02,07,1, 12.0,1,1, 8.032, 10260.244, 491.248, 52974.000 25/10/15,01:34:22,03,07,1, 12.0,1,1, 8.032, 10260.253, 491.239, 52974.031 25/10/15,01:34:22,04,07,1, 12.0,1,1, 8.032, 10260.285, 491.306, 52973.964 25/10/15,01:34:22,05,07,1, 12.0,1,1, 8.032, 10260.252, 491.355, 52974.005 25/10/15,01:34:22,06,07,1, 12.0,1,1, 8.032, 10260.260, 491.395, 52973.987 25/10/15,01:34:22,07,07,1, 12.0,1,1, 8.032, 10260.284, 491.403, 52973.935 25/10/15,01:34:22,08,07,1, 12.0,1,1, 8.032, 10260.265, 491.401, 52973.951 25/10/15,01:34:22,09,07,1, 12.0,1,1, 8.032, 10260.275, 491.449, 52973.920 25/10/15,01:34:22,10,07,1, 12.0,1,1, 8.032, 10260.280, 491.493, 52974.034 25/10/15,01:34:22,11,07,1, 12.0,1,1, 8.032, 10260.296, 491.498, 52974.033 25/10/15,01:34:22,12,07,1, 12.0,1,1, 8.032, 10260.285, 491.545, 52973.922 25/10/15,01:34:22,13,07,1, 12.0,1,1, 8.032, 10260.273, 491.590, 52974.009 25/10/15,01:34:22,14,07,1, 12.0,1,1, 8.032, 10260.282, 491.601, 52973.978 25/10/15,01:34:22,15,07,1, 12.0,1,1, 8.032, 10260.315, 491.636, 52973.972 25/10/15,01:34:22,16,07,1, 12.0,1,1, 8.032, 10260.298, 491.672, 52973.944 25/10/15,01:34:22,17,07,1, 12.0,1,1, 8.032, 10260.314, 491.700, 52973.967 25/10/15,01:34:22,18,07,1, 12.0,1,1, 8.032, 10260.320, 491.726, 52973.950 25/10/15,01:34:22,19,07,1, 12.0,1,1, 8.032, 10260.341, 491.745, 52973.933 25/10/15,01:34:23,00,07,1, 11.9,1,1, 8.028, 10260.340, 491.745, 52973.933 25/10/15,01:34:23,01,07,1, 11.9,1,1, 8.028, 10260.325, 491.791, 52973.918 25/10/15,01:34:23,02,07,1, 11.9,1,1, 8.028, 10260.358, 491.798, 52973.906 25/10/15,01:34:23,03,07,1, 11.9,1,1, 8.028, 10260.353, 491.838, 52973.944 25/10/15,01:34:23,04,07,1, 11.9,1,1, 8.028, 10260.351, 491.820, 52973.973 25/10/15,01:34:23,05,07,1, 11.9,1,1, 8.028, 10260.335, 491.860, 52973.942 25/10/15,01:34:23,06,07,1, 11.9,1,1, 8.028, 10260.353, 491.885, 52973.965 25/10/15,01:34:23,07,07,1, 11.9,1,1, 8.028, 10260.344, 491.929, 52973.917 25/10/15,01:34:23,08,07,1, 11.9,1,1, 8.028, 10260.324, 491.920, 52973.869 25/10/15,01:34:23,09,07,1, 11.9,1,1, 8.028, 10260.337, 491.966, 52973.977 25/10/15,01:34:23,10,07,1, 11.9,1,1, 8.028, 10260.354, 491.933, 52973.857 25/10/15,01:34:23,11,07,1, 11.9,1,1, 8.028, 10260.349, 491.993, 52973.947 25/10/15,01:34:23,12,07,1, 11.9,1,1, 8.028, 10260.333, 491.976, 52973.895 25/10/15,01:34:23,13,07,1, 11.9,1,1, 8.028, 10260.321, 492.012, 52973.902 25/10/15,01:34:23,14,07,1, 11.9,1,1, 8.028, 10260.348, 492.021, 52973.843 25/10/15,01:34:23,15,07,1, 11.9,1,1, 8.028, 10260.345, 491.997, 52973.841 25/10/15,01:34:23,16,07,1, 11.9,1,1, 8.028, 10260.325, 492.043, 52973.847 25/10/15,01:34:23,17,07,1, 11.9,1,1, 8.028, 10260.329, 492.030, 52973.845 25/10/15,01:34:23,18,07,1, 11.9,1,1, 8.028, 10260.336, 492.074, 52973.818 25/10/15,01:34:23,19,07,1, 11.9,1,1, 8.028, 10260.334, 492.068, 52973.794 25/10/15,01:34:24,00,08,1, 12.0,1,1, 8.032, 10260.332, 492.068, 52973.794 25/10/15,01:34:24,01,08,1, 12.0,1,1, 8.032, 10260.327, 492.074, 52973.803 25/10/15,01:34:24,02,08,1, 12.0,1,1, 8.032, 10260.288, 492.092, 52973.760 25/10/15,01:34:24,03,08,1, 12.0,1,1, 8.032, 10260.307, 492.090, 52973.803 25/10/15,01:34:24,04,08,1, 12.0,1,1, 8.032, 10260.320, 492.109, 52973.733 25/10/15,01:34:24,05,08,1, 12.0,1,1, 8.032, 10260.275, 492.102, 52973.714 25/10/15,01:34:24,06,08,1, 12.0,1,1, 8.032, 10260.284, 492.116, 52973.761 25/10/15,01:34:24,07,08,1, 12.0,1,1, 8.032, 10260.287, 492.131, 52973.772 25/10/15,01:34:24,08,08,1, 12.0,1,1, 8.032, 10260.273, 492.133, 52973.659 25/10/15,01:34:24,09,08,1, 12.0,1,1, 8.032, 10260.254, 492.117, 52973.682 25/10/15,01:34:24,10,08,1, 12.0,1,1, 8.032, 10260.231, 492.131, 52973.703 25/10/15,01:34:24,11,08,1, 12.0,1,1, 8.032, 10260.204, 492.117, 52973.641 25/10/15,01:34:24,12,08,1, 12.0,1,1, 8.032, 10260.228, 492.150, 52973.674 25/10/15,01:34:24,13,08,1, 12.0,1,1, 8.032, 10260.224, 492.137, 52973.647 25/10/15,01:34:24,14,08,1, 12.0,1,1, 8.032, 10260.203, 492.154, 52973.655 25/10/15,01:34:24,15,08,1, 12.0,1,1, 8.032, 10260.198, 492.125, 52973.623 25/10/15,01:34:24,16,08,1, 12.0,1,1, 8.032, 10260.194, 492.153, 52973.620 25/10/15,01:34:24,17,08,1, 12.0,1,1, 8.032, 10260.173, 492.144, 52973.595 25/10/15,01:34:24,18,08,1, 12.0,1,1, 8.032, 10260.188, 492.143, 52973.602 25/10/15,01:34:24,19,08,1, 12.0,1,1, 8.032, 10260.137, 492.151, 52973.584 25/10/15,01:34:25,00,08,1, 11.9,1,1, 8.029, 10260.131, 492.151, 52973.584 25/10/15,01:34:25,01,08,1, 11.9,1,1, 8.029, 10260.126, 492.143, 52973.550 25/10/15,01:34:25,02,08,1, 11.9,1,1, 8.029, 10260.120, 492.168, 52973.518 25/10/15,01:34:25,03,08,1, 11.9,1,1, 8.029, 10260.120, 492.164, 52973.482 25/10/15,01:34:25,04,08,1, 11.9,1,1, 8.029, 10260.084, 492.165, 52973.576 25/10/15,01:34:25,05,08,1, 11.9,1,1, 8.029, 10260.070, 492.142, 52973.482 25/10/15,01:34:25,06,08,1, 11.9,1,1, 8.029, 10260.078, 492.154, 52973.511 25/10/15,01:34:25,07,08,1, 11.9,1,1, 8.029, 10260.034, 492.131, 52973.483 25/10/15,01:34:25,08,08,1, 11.9,1,1, 8.029, 10260.021, 492.158, 52973.509 25/10/15,01:34:25,09,08,1, 11.9,1,1, 8.029, 10260.013, 492.114, 52973.500 25/10/15,01:34:25,10,08,1, 11.9,1,1, 8.029, 10260.007, 492.142, 52973.498 25/10/15,01:34:25,11,08,1, 11.9,1,1, 8.029, 10259.985, 492.145, 52973.474 25/10/15,01:34:25,12,08,1, 11.9,1,1, 8.029, 10259.961, 492.137, 52973.438 25/10/15,01:34:25,13,08,1, 11.9,1,1, 8.029, 10259.952, 492.146, 52973.429 25/10/15,01:34:25,14,08,1, 11.9,1,1, 8.029, 10259.958, 492.146, 52973.453 25/10/15,01:34:25,15,08,1, 11.9,1,1, 8.029, 10259.940, 492.136, 52973.462 25/10/15,01:34:25,16,08,1, 11.9,1,1, 8.029, 10259.917, 492.134, 52973.435 25/10/15,01:34:25,17,08,1, 11.9,1,1, 8.029, 10259.861, 492.147, 52973.430 25/10/15,01:34:25,18,08,1, 11.9,1,1, 8.029, 10259.898, 492.137, 52973.414 25/10/15,01:34:25,19,08,1, 11.9,1,1, 8.029, 10259.855, 492.125, 52973.385 25/10/15,01:34:26,00,08,1, 12.0,1,1, 8.029, 10259.848, 492.125, 52973.385 25/10/15,01:34:26,01,08,1, 12.0,1,1, 8.029, 10259.832, 492.122, 52973.420 25/10/15,01:34:26,02,08,1, 12.0,1,1, 8.029, 10259.811, 492.092, 52973.393 25/10/15,01:34:26,03,08,1, 12.0,1,1, 8.029, 10259.832, 492.101, 52973.377 25/10/15,01:34:26,04,08,1, 12.0,1,1, 8.029, 10259.752, 492.095, 52973.428 25/10/15,01:34:26,05,08,1, 12.0,1,1, 8.029, 10259.802, 492.084, 52973.332 25/10/15,01:34:26,06,08,1, 12.0,1,1, 8.029, 10259.727, 492.067, 52973.254 25/10/15,01:34:26,07,08,1, 12.0,1,1, 8.029, 10259.735, 492.088, 52973.320 25/10/15,01:34:26,08,08,1, 12.0,1,1, 8.029, 10259.694, 492.075, 52973.311 25/10/15,01:34:26,09,08,1, 12.0,1,1, 8.029, 10259.706, 492.063, 52973.328 25/10/15,01:34:26,10,08,1, 12.0,1,1, 8.029, 10259.671, 492.060, 52973.163 25/10/15,01:34:26,11,08,1, 12.0,1,1, 8.029, 10259.661, 492.080, 52973.174 25/10/15,01:34:26,12,08,1, 12.0,1,1, 8.029, 10259.622, 492.060, 52973.268 25/10/15,01:34:26,13,08,1, 12.0,1,1, 8.029, 10259.619, 492.045, 52973.282 25/10/15,01:34:26,14,08,1, 12.0,1,1, 8.029, 10259.584, 492.033, 52973.256 25/10/15,01:34:26,15,08,1, 12.0,1,1, 8.029, 10259.575, 492.036, 52973.239 25/10/15,01:34:26,16,08,1, 12.0,1,1, 8.029, 10259.612, 492.017, 52973.244 25/10/15,01:34:26,17,08,1, 12.0,1,1, 8.029, 10259.577, 492.022, 52973.232 25/10/15,01:34:26,18,08,1, 12.0,1,1, 8.029, 10259.565, 492.015, 52973.214 25/10/15,01:34:26,19,08,1, 12.0,1,1, 8.029, 10259.556, 492.008, 52973.212 25/10/15,01:34:27,00,08,1, 11.9,1,1, 8.029, 10259.556, 492.008, 52973.212 25/10/15,01:34:27,01,08,1, 11.9,1,1, 8.029, 10259.526, 491.977, 52973.142 25/10/15,01:34:27,02,08,1, 11.9,1,1, 8.029, 10259.501, 491.977, 52973.117 25/10/15,01:34:27,03,08,1, 11.9,1,1, 8.029, 10259.495, 491.989, 52973.231 25/10/15,01:34:27,04,08,1, 11.9,1,1, 8.029, 10259.473, 491.951, 52973.089 25/10/15,01:34:27,05,08,1, 11.9,1,1, 8.029, 10259.467, 491.960, 52973.185 25/10/15,01:34:27,06,08,1, 11.9,1,1, 8.029, 10259.454, 491.970, 52973.190 25/10/15,01:34:27,07,08,1, 11.9,1,1, 8.029, 10259.462, 491.960, 52973.147 25/10/15,01:34:27,08,08,1, 11.9,1,1, 8.029, 10259.450, 491.950, 52973.149 25/10/15,01:34:27,09,08,1, 11.9,1,1, 8.029, 10259.424, 491.938, 52973.112 25/10/15,01:34:27,10,08,1, 11.9,1,1, 8.029, 10259.407, 491.928, 52973.107 25/10/15,01:34:27,11,08,1, 11.9,1,1, 8.029, 10259.387, 491.926, 52973.092 25/10/15,01:34:27,12,08,1, 11.9,1,1, 8.029, 10259.379, 491.922, 52973.027 25/10/15,01:34:27,13,08,1, 11.9,1,1, 8.029, 10259.366, 491.918, 52973.056 25/10/15,01:34:27,14,08,1, 11.9,1,1, 8.029, 10259.367, 491.930, 52973.101 25/10/15,01:34:27,15,08,1, 11.9,1,1, 8.029, 10259.358, 491.914, 52973.074 25/10/15,01:34:27,16,08,1, 11.9,1,1, 8.029, 10259.346, 491.901, 52973.048 25/10/15,01:34:27,17,08,1, 11.9,1,1, 8.029, 10259.315, 491.862, 52973.002 25/10/15,01:34:27,18,08,1, 11.9,1,1, 8.029, 10259.303, 491.894, 52973.059 25/10/15,01:34:27,19,08,1, 11.9,1,1, 8.029, 10259.273, 491.892, 52972.992 25/10/15,01:34:28,00,08,1, 12.0,1,1, 8.034, 10259.272, 491.892, 52972.992 25/10/15,01:34:28,01,08,1, 12.0,1,1, 8.034, 10259.261, 491.861, 52972.980 25/10/15,01:34:28,02,08,1, 12.0,1,1, 8.034, 10259.226, 491.884, 52972.940 25/10/15,01:34:28,03,08,1, 12.0,1,1, 8.034, 10259.247, 491.874, 52972.987 25/10/15,01:34:28,04,08,1, 12.0,1,1, 8.034, 10259.202, 491.893, 52972.996 25/10/15,01:34:28,05,08,1, 12.0,1,1, 8.034, 10259.187, 491.850, 52972.841 25/10/15,01:34:28,06,08,1, 12.0,1,1, 8.034, 10259.165, 491.862, 52972.965 25/10/15,01:34:28,07,08,1, 12.0,1,1, 8.034, 10259.121, 491.879, 52972.989 25/10/15,01:34:28,08,08,1, 12.0,1,1, 8.034, 10259.112, 491.873, 52972.985 25/10/15,01:34:28,09,08,1, 12.0,1,1, 8.034, 10259.090, 491.867, 52972.929 25/10/15,01:34:28,10,08,1, 12.0,1,1, 8.034, 10259.085, 491.858, 52972.919 25/10/15,01:34:28,11,08,1, 12.0,1,1, 8.034, 10259.064, 491.856, 52972.871 25/10/15,01:34:28,12,08,1, 12.0,1,1, 8.034, 10259.041, 491.860, 52972.935 25/10/15,01:34:28,13,08,1, 12.0,1,1, 8.034, 10259.033, 491.857, 52972.934 25/10/15,01:34:28,14,08,1, 12.0,1,1, 8.034, 10259.011, 491.860, 52972.880 25/10/15,01:34:28,15,08,1, 12.0,1,1, 8.034, 10258.978, 491.870, 52972.896 25/10/15,01:34:28,16,08,1, 12.0,1,1, 8.034, 10258.957, 491.855, 52972.816 25/10/15,01:34:28,17,08,1, 12.0,1,1, 8.034, 10258.912, 491.865, 52972.845 25/10/15,01:34:28,18,08,1, 12.0,1,1, 8.034, 10258.910, 491.868, 52972.823 25/10/15,01:34:28,19,08,1, 12.0,1,1, 8.034, 10258.902, 491.884, 52972.837 25/10/15,01:34:29,00,08,1, 11.9,1,1, 8.029, 10258.896, 491.884, 52972.837 25/10/15,01:34:29,01,08,1, 11.9,1,1, 8.029, 10258.861, 491.874, 52972.777 25/10/15,01:34:29,02,08,1, 11.9,1,1, 8.029, 10258.852, 491.874, 52972.803 25/10/15,01:34:29,03,08,1, 11.9,1,1, 8.029, 10258.831, 491.887, 52972.826 25/10/15,01:34:29,04,08,1, 11.9,1,1, 8.029, 10258.789, 491.886, 52972.815 25/10/15,01:34:29,05,08,1, 11.9,1,1, 8.029, 10258.783, 491.891, 52972.747 25/10/15,01:34:29,06,08,1, 11.9,1,1, 8.029, 10258.749, 491.874, 52972.739 25/10/15,01:34:29,07,08,1, 11.9,1,1, 8.029, 10258.727, 491.898, 52972.745 25/10/15,01:34:29,08,08,1, 11.9,1,1, 8.029, 10258.699, 491.894, 52972.677 25/10/15,01:34:29,09,08,1, 11.9,1,1, 8.029, 10258.685, 491.917, 52972.715 25/10/15,01:34:29,10,08,1, 11.9,1,1, 8.029, 10258.665, 491.891, 52972.756 25/10/15,01:34:29,11,08,1, 11.9,1,1, 8.029, 10258.645, 491.906, 52972.768 25/10/15,01:34:29,12,08,1, 11.9,1,1, 8.029, 10258.619, 491.918, 52972.692 25/10/15,01:34:29,13,08,1, 11.9,1,1, 8.029, 10258.574, 491.939, 52972.684 25/10/15,01:34:29,14,08,1, 11.9,1,1, 8.029, 10258.579, 491.939, 52972.637 25/10/15,01:34:29,15,08,1, 11.9,1,1, 8.029, 10258.494, 491.937, 52972.723 25/10/15,01:34:29,16,08,1, 11.9,1,1, 8.029, 10258.490, 491.922, 52972.633 25/10/15,01:34:29,17,08,1, 11.9,1,1, 8.029, 10258.460, 491.959, 52972.712 25/10/15,01:34:29,18,08,1, 11.9,1,1, 8.029, 10258.452, 491.967, 52972.623 25/10/15,01:34:29,19,08,1, 11.9,1,1, 8.029, 10258.427, 491.989, 52972.632 25/10/15,01:34:30,00,08,1, 12.0,1,1, 8.025, 10258.421, 491.989, 52972.632 25/10/15,01:34:30,01,08,1, 12.0,1,1, 8.025, 10258.407, 492.001, 52972.682 25/10/15,01:34:30,02,08,1, 12.0,1,1, 8.025, 10258.371, 492.011, 52972.633 25/10/15,01:34:30,03,08,1, 12.0,1,1, 8.025, 10258.344, 492.031, 52972.704 25/10/15,01:34:30,04,08,1, 12.0,1,1, 8.025, 10258.332, 492.031, 52972.708 25/10/15,01:34:30,05,08,1, 12.0,1,1, 8.025, 10258.321, 492.052, 52972.643 25/10/15,01:34:30,06,08,1, 12.0,1,1, 8.025, 10258.303, 492.059, 52972.625 25/10/15,01:34:30,07,08,1, 12.0,1,1, 8.025, 10258.262, 492.062, 52972.659 25/10/15,01:34:30,08,08,1, 12.0,1,1, 8.025, 10258.241, 492.068, 52972.571 25/10/15,01:34:30,09,08,1, 12.0,1,1, 8.025, 10258.250, 492.100, 52972.637 25/10/15,01:34:30,10,08,1, 12.0,1,1, 8.025, 10258.228, 492.112, 52972.671 25/10/15,01:34:30,11,08,1, 12.0,1,1, 8.025, 10258.221, 492.110, 52972.600 25/10/15,01:34:30,12,08,1, 12.0,1,1, 8.025, 10258.211, 492.127, 52972.665 25/10/15,01:34:30,13,08,1, 12.0,1,1, 8.025, 10258.190, 492.120, 52972.600 25/10/15,01:34:30,14,08,1, 12.0,1,1, 8.025, 10258.175, 492.146, 52972.592 25/10/15,01:34:30,15,08,1, 12.0,1,1, 8.025, 10258.166, 492.153, 52972.580 25/10/15,01:34:30,16,08,1, 12.0,1,1, 8.025, 10258.160, 492.175, 52972.586 25/10/15,01:34:30,17,08,1, 12.0,1,1, 8.025, 10258.126, 492.203, 52972.627 25/10/15,01:34:30,18,08,1, 12.0,1,1, 8.025, 10258.140, 492.186, 52972.614 25/10/15,01:34:30,19,08,1, 12.0,1,1, 8.025, 10258.114, 492.189, 52972.572 25/10/15,01:34:31,00,08,1, 11.9,1,1, 8.026, 10258.112, 492.189, 52972.572 25/10/15,01:34:31,01,08,1, 11.9,1,1, 8.026, 10258.088, 492.217, 52972.541 25/10/15,01:34:31,02,08,1, 11.9,1,1, 8.026, 10258.094, 492.247, 52972.614 25/10/15,01:34:31,03,08,1, 11.9,1,1, 8.026, 10258.082, 492.235, 52972.585 25/10/15,01:34:31,04,08,1, 11.9,1,1, 8.026, 10258.054, 492.294, 52972.893 25/10/15,01:34:31,05,08,1, 11.9,1,1, 8.026, 10258.064, 492.278, 52972.587 25/10/15,01:34:31,06,08,1, 11.9,1,1, 8.026, 10258.079, 492.287, 52972.537 25/10/15,01:34:31,07,08,1, 11.9,1,1, 8.026, 10258.057, 492.288, 52972.569 25/10/15,01:34:31,08,08,1, 11.9,1,1, 8.026, 10258.054, 492.320, 52972.584 25/10/15,01:34:31,09,08,1, 11.9,1,1, 8.026, 10258.020, 492.315, 52972.586 25/10/15,01:34:31,10,08,1, 11.9,1,1, 8.026, 10257.995, 492.305, 52972.561 25/10/15,01:34:31,11,08,1, 11.9,1,1, 8.026, 10257.997, 492.320, 52972.609 25/10/15,01:34:31,12,08,1, 11.9,1,1, 8.026, 10257.978, 492.335, 52972.539 25/10/15,01:34:31,13,08,1, 11.9,1,1, 8.026, 10257.998, 492.343, 52972.639 25/10/15,01:34:31,14,08,1, 11.9,1,1, 8.026, 10257.989, 492.359, 52972.541 25/10/15,01:34:31,15,08,1, 11.9,1,1, 8.026, 10257.990, 492.346, 52972.516 25/10/15,01:34:31,16,08,1, 11.9,1,1, 8.026, 10257.986, 492.364, 52972.581 25/10/15,01:34:31,17,08,1, 11.9,1,1, 8.026, 10257.988, 492.403, 52972.460 25/10/15,01:34:31,18,08,1, 11.9,1,1, 8.026, 10257.961, 492.375, 52972.531 25/10/15,01:34:31,19,08,1, 11.9,1,1, 8.026, 10257.974, 492.387, 52972.480 25/10/15,01:34:32,00,08,1, 12.0,1,1, 8.031, 10257.970, 492.387, 52972.480 25/10/15,01:34:32,01,08,1, 12.0,1,1, 8.031, 10257.953, 492.397, 52972.535 25/10/15,01:34:32,02,08,1, 12.0,1,1, 8.031, 10257.943, 492.399, 52972.471 25/10/15,01:34:32,03,08,1, 12.0,1,1, 8.031, 10257.955, 492.385, 52972.524 25/10/15,01:34:32,04,08,1, 12.0,1,1, 8.031, 10257.927, 492.404, 52972.517 25/10/15,01:34:32,05,08,1, 12.0,1,1, 8.031, 10257.911, 492.402, 52972.512 25/10/15,01:34:32,06,08,1, 12.0,1,1, 8.031, 10257.917, 492.410, 52972.428 25/10/15,01:34:32,07,08,1, 12.0,1,1, 8.031, 10257.932, 492.397, 52972.436 25/10/15,01:34:32,08,08,1, 12.0,1,1, 8.031, 10257.908, 492.420, 52972.441 25/10/15,01:34:32,09,08,1, 12.0,1,1, 8.031, 10257.888, 492.410, 52972.358 25/10/15,01:34:32,10,08,1, 12.0,1,1, 8.031, 10257.894, 492.393, 52972.375 25/10/15,01:34:32,11,08,1, 12.0,1,1, 8.031, 10257.870, 492.405, 52972.349 25/10/15,01:34:32,12,08,1, 12.0,1,1, 8.031, 10257.885, 492.408, 52972.343 25/10/15,01:34:32,13,08,1, 12.0,1,1, 8.031, 10257.852, 492.413, 52972.369 25/10/15,01:34:32,14,08,1, 12.0,1,1, 8.031, 10257.863, 492.372, 52972.371 25/10/15,01:34:32,15,08,1, 12.0,1,1, 8.031, 10257.863, 492.381, 52972.286 25/10/15,01:34:32,16,08,1, 12.0,1,1, 8.031, 10257.869, 492.378, 52972.274 25/10/15,01:34:32,17,08,1, 12.0,1,1, 8.031, 10257.868, 492.357, 52972.315 25/10/15,01:34:32,18,08,1, 12.0,1,1, 8.031, 10257.846, 492.367, 52972.307 25/10/15,01:34:32,19,08,1, 12.0,1,1, 8.031, 10257.836, 492.345, 52972.254 25/10/15,01:34:33,00,08,1, 12.0,1,1, 8.028, 10257.828, 492.345, 52972.254 25/10/15,01:34:33,01,08,1, 12.0,1,1, 8.028, 10257.876, 492.329, 52972.212 25/10/15,01:34:33,02,08,1, 12.0,1,1, 8.028, 10257.853, 492.317, 52972.247 25/10/15,01:34:33,03,08,1, 12.0,1,1, 8.028, 10257.868, 492.310, 52972.150 25/10/15,01:34:33,04,08,1, 12.0,1,1, 8.028, 10257.845, 492.327, 52972.189 25/10/15,01:34:33,05,08,1, 12.0,1,1, 8.028, 10257.842, 492.320, 52972.153 25/10/15,01:34:33,06,08,1, 12.0,1,1, 8.028, 10257.848, 492.293, 52972.124 25/10/15,01:34:33,07,08,1, 12.0,1,1, 8.028, 10257.844, 492.279, 52972.117 25/10/15,01:34:33,08,08,1, 12.0,1,1, 8.028, 10257.839, 492.284, 52972.101 25/10/15,01:34:33,09,08,1, 12.0,1,1, 8.028, 10257.841, 492.242, 52972.113 25/10/15,01:34:33,10,08,1, 12.0,1,1, 8.028, 10257.830, 492.257, 52972.107 25/10/15,01:34:33,11,08,1, 12.0,1,1, 8.028, 10257.841, 492.218, 52972.110 25/10/15,01:34:33,12,08,1, 12.0,1,1, 8.028, 10257.840, 492.218, 52972.003 25/10/15,01:34:33,13,08,1, 12.0,1,1, 8.028, 10257.832, 492.185, 52972.027 25/10/15,01:34:33,14,08,1, 12.0,1,1, 8.028, 10257.859, 492.175, 52972.005 25/10/15,01:34:33,15,08,1, 12.0,1,1, 8.028, 10257.849, 492.136, 52971.937 25/10/15,01:34:33,16,08,1, 12.0,1,1, 8.028, 10257.843, 492.164, 52972.058 25/10/15,01:34:33,17,08,1, 12.0,1,1, 8.028, 10257.863, 492.121, 52971.903 25/10/15,01:34:33,18,08,1, 12.0,1,1, 8.028, 10257.837, 492.117, 52971.960 25/10/15,01:34:33,19,08,1, 12.0,1,1, 8.028, 10257.840, 492.083, 52971.980 25/10/15,01:34:34,00,08,1, 11.9,1,1, 8.029, 10257.837, 492.083, 52971.980 25/10/15,01:34:34,01,08,1, 11.9,1,1, 8.029, 10257.861, 492.036, 52971.815 25/10/15,01:34:34,02,08,1, 11.9,1,1, 8.029, 10257.878, 492.010, 52971.868 25/10/15,01:34:34,03,08,1, 11.9,1,1, 8.029, 10257.871, 491.999, 52971.787 25/10/15,01:34:34,04,08,1, 11.9,1,1, 8.029, 10257.879, 491.977, 52971.878 25/10/15,01:34:34,05,08,1, 11.9,1,1, 8.029, 10257.865, 491.952, 52971.806 25/10/15,01:34:34,06,08,1, 11.9,1,1, 8.029, 10257.874, 491.928, 52971.835 25/10/15,01:34:34,07,08,1, 11.9,1,1, 8.029, 10257.880, 491.915, 52971.790 25/10/15,01:34:34,08,08,1, 11.9,1,1, 8.029, 10257.876, 491.898, 52971.752 25/10/15,01:34:34,09,08,1, 11.9,1,1, 8.029, 10257.879, 491.869, 52971.760 25/10/15,01:34:34,10,08,1, 11.9,1,1, 8.029, 10257.878, 491.867, 52971.752 25/10/15,01:34:34,11,08,1, 11.9,1,1, 8.029, 10257.906, 491.828, 52971.682 25/10/15,01:34:34,12,08,1, 11.9,1,1, 8.029, 10257.903, 491.815, 52971.684 25/10/15,01:34:34,13,08,1, 11.9,1,1, 8.029, 10257.942, 491.804, 52971.751 25/10/15,01:34:34,14,08,1, 11.9,1,1, 8.029, 10257.923, 491.796, 52971.713 25/10/15,01:34:34,15,08,1, 11.9,1,1, 8.029, 10257.947, 491.770, 52971.662 25/10/15,01:34:34,16,08,1, 11.9,1,1, 8.029, 10257.944, 491.747, 52971.621 25/10/15,01:34:34,17,08,1, 11.9,1,1, 8.029, 10257.967, 491.712, 52971.644 25/10/15,01:34:34,18,08,1, 11.9,1,1, 8.029, 10258.008, 491.704, 52971.681 25/10/15,01:34:34,19,08,1, 11.9,1,1, 8.029, 10258.013, 491.719, 52971.606 25/10/15,01:34:35,00,08,1, 11.9,1,1, 8.034, 10258.012, 491.719, 52971.606 25/10/15,01:34:35,01,08,1, 11.9,1,1, 8.034, 10258.014, 491.675, 52971.615 25/10/15,01:34:35,02,08,1, 11.9,1,1, 8.034, 10258.030, 491.639, 52971.624 25/10/15,01:34:35,03,08,1, 11.9,1,1, 8.034, 10258.031, 491.650, 52971.628 25/10/15,01:34:35,04,08,1, 11.9,1,1, 8.034, 10258.059, 491.649, 52971.622 25/10/15,01:34:35,05,08,1, 11.9,1,1, 8.034, 10258.105, 491.599, 52971.532 25/10/15,01:34:35,06,08,1, 11.9,1,1, 8.034, 10258.088, 491.607, 52971.538 25/10/15,01:34:35,07,08,1, 11.9,1,1, 8.034, 10258.114, 491.590, 52971.499 25/10/15,01:34:35,08,08,1, 11.9,1,1, 8.034, 10258.138, 491.592, 52971.546 25/10/15,01:34:35,09,08,1, 11.9,1,1, 8.034, 10258.128, 491.574, 52971.516 25/10/15,01:34:35,10,08,1, 11.9,1,1, 8.034, 10258.151, 491.548, 52971.501 25/10/15,01:34:35,11,08,1, 11.9,1,1, 8.034, 10258.170, 491.539, 52971.489 25/10/15,01:34:35,12,08,1, 11.9,1,1, 8.034, 10258.182, 491.513, 52971.589 25/10/15,01:34:35,13,08,1, 11.9,1,1, 8.034, 10258.196, 491.519, 52971.479 25/10/15,01:34:35,14,08,1, 11.9,1,1, 8.034, 10258.221, 491.513, 52971.463 25/10/15,01:34:35,15,08,1, 11.9,1,1, 8.034, 10258.256, 491.473, 52971.437 25/10/15,01:34:35,16,08,1, 11.9,1,1, 8.034, 10258.257, 491.510, 52971.419 25/10/15,01:34:35,17,08,1, 11.9,1,1, 8.034, 10258.266, 491.484, 52971.507 25/10/15,01:34:35,18,08,1, 11.9,1,1, 8.034, 10258.290, 491.501, 52971.461 25/10/15,01:34:35,19,08,1, 11.9,1,1, 8.034, 10258.291, 491.447, 52971.524 25/10/15,01:34:36,00,08,1, 12.0,1,1, 8.029, 10258.287, 491.447, 52971.524 25/10/15,01:34:36,01,08,1, 12.0,1,1, 8.029, 10258.332, 491.451, 52971.464 25/10/15,01:34:36,02,08,1, 12.0,1,1, 8.029, 10258.350, 491.424, 52971.433 25/10/15,01:34:36,03,08,1, 12.0,1,1, 8.029, 10258.360, 491.406, 52971.459 25/10/15,01:34:36,04,08,1, 12.0,1,1, 8.029, 10258.401, 491.419, 52971.449 25/10/15,01:34:36,05,08,1, 12.0,1,1, 8.029, 10258.394, 491.411, 52971.377 25/10/15,01:34:36,06,08,1, 12.0,1,1, 8.029, 10258.411, 491.424, 52971.409 25/10/15,01:34:36,07,08,1, 12.0,1,1, 8.029, 10258.442, 491.400, 52971.382 25/10/15,01:34:36,08,08,1, 12.0,1,1, 8.029, 10258.433, 491.417, 52971.310 25/10/15,01:34:36,09,08,1, 12.0,1,1, 8.029, 10258.442, 491.397, 52971.353 25/10/15,01:34:36,10,08,1, 12.0,1,1, 8.029, 10258.479, 491.397, 52971.314 25/10/15,01:34:36,11,08,1, 12.0,1,1, 8.029, 10258.452, 491.382, 52971.333 25/10/15,01:34:36,12,08,1, 12.0,1,1, 8.029, 10258.449, 491.392, 52971.382 25/10/15,01:34:36,13,08,1, 12.0,1,1, 8.029, 10258.471, 491.378, 52971.297 25/10/15,01:34:36,14,08,1, 12.0,1,1, 8.029, 10258.479, 491.388, 52971.324 25/10/15,01:34:36,15,08,1, 12.0,1,1, 8.029, 10258.516, 491.362, 52971.260 25/10/15,01:34:36,16,08,1, 12.0,1,1, 8.029, 10258.497, 491.363, 52971.244 25/10/15,01:34:36,17,08,1, 12.0,1,1, 8.029, 10258.529, 491.365, 52971.294 25/10/15,01:34:36,18,08,1, 12.0,1,1, 8.029, 10258.532, 491.379, 52971.229 25/10/15,01:34:36,19,08,1, 12.0,1,1, 8.029, 10258.513, 491.385, 52971.261 25/10/15,01:34:37,00,08,1, 11.9,1,1, 8.032, 10258.512, 491.385, 52971.261 25/10/15,01:34:37,01,08,1, 11.9,1,1, 8.032, 10258.561, 491.388, 52971.203 25/10/15,01:34:37,02,08,1, 11.9,1,1, 8.032, 10258.545, 491.394, 52971.263 25/10/15,01:34:37,03,08,1, 11.9,1,1, 8.032, 10258.558, 491.392, 52971.281 25/10/15,01:34:37,04,08,1, 11.9,1,1, 8.032, 10258.522, 491.380, 52971.272 25/10/15,01:34:37,05,08,1, 11.9,1,1, 8.032, 10258.571, 491.419, 52971.252 25/10/15,01:34:37,06,08,1, 11.9,1,1, 8.032, 10258.543, 491.399, 52971.233 25/10/15,01:34:37,07,08,1, 11.9,1,1, 8.032, 10258.569, 491.430, 52971.154 25/10/15,01:34:37,08,08,1, 11.9,1,1, 8.032, 10258.570, 491.391, 52971.152 25/10/15,01:34:37,09,08,1, 11.9,1,1, 8.032, 10258.557, 491.411, 52971.210 25/10/15,01:34:37,10,08,1, 11.9,1,1, 8.032, 10258.563, 491.401, 52971.160 25/10/15,01:34:37,11,08,1, 11.9,1,1, 8.032, 10258.574, 491.421, 52971.246 25/10/15,01:34:37,12,08,1, 11.9,1,1, 8.032, 10258.547, 491.419, 52971.161 25/10/15,01:34:37,13,08,1, 11.9,1,1, 8.032, 10258.573, 491.431, 52971.143 25/10/15,01:34:37,14,08,1, 11.9,1,1, 8.032, 10258.566, 491.447, 52971.209 25/10/15,01:34:37,15,08,1, 11.9,1,1, 8.032, 10258.576, 491.467, 52971.184 25/10/15,01:34:37,16,08,1, 11.9,1,1, 8.032, 10258.584, 491.469, 52971.193 25/10/15,01:34:37,17,08,1, 11.9,1,1, 8.032, 10258.568, 491.469, 52971.141 25/10/15,01:34:37,18,08,1, 11.9,1,1, 8.032, 10258.580, 491.514, 52971.278 25/10/15,01:34:37,19,08,1, 11.9,1,1, 8.032, 10258.579, 491.505, 52971.234 25/10/15,01:34:38,00,08,1, 11.9,1,1, 8.029, 10258.571, 491.505, 52971.234 25/10/15,01:34:38,01,08,1, 11.9,1,1, 8.029, 10258.575, 491.545, 52971.200 25/10/15,01:34:38,02,08,1, 11.9,1,1, 8.029, 10258.580, 491.546, 52971.198 25/10/15,01:34:38,03,08,1, 11.9,1,1, 8.029, 10258.563, 491.546, 52971.215 25/10/15,01:34:38,04,08,1, 11.9,1,1, 8.029, 10258.561, 491.606, 52971.262 25/10/15,01:34:38,05,08,1, 11.9,1,1, 8.029, 10258.577, 491.595, 52971.225 25/10/15,01:34:38,06,08,1, 11.9,1,1, 8.029, 10258.568, 491.643, 52971.225 25/10/15,01:34:38,07,08,1, 11.9,1,1, 8.029, 10258.576, 491.619, 52971.229 25/10/15,01:34:38,08,08,1, 11.9,1,1, 8.029, 10258.549, 491.677, 52971.235 25/10/15,01:34:38,09,08,1, 11.9,1,1, 8.029, 10258.569, 491.708, 52971.228 25/10/15,01:34:38,10,08,1, 11.9,1,1, 8.029, 10258.572, 491.706, 52971.335 25/10/15,01:34:38,11,08,1, 11.9,1,1, 8.029, 10258.552, 491.708, 52971.257 25/10/15,01:34:38,12,08,1, 11.9,1,1, 8.029, 10258.553, 491.737, 52971.301 25/10/15,01:34:38,13,08,1, 11.9,1,1, 8.029, 10258.558, 491.777, 52971.256 25/10/15,01:34:38,14,08,1, 11.9,1,1, 8.029, 10258.553, 491.781, 52971.296 25/10/15,01:34:38,15,08,1, 11.9,1,1, 8.029, 10258.543, 491.796, 52971.221 25/10/15,01:34:38,16,08,1, 11.9,1,1, 8.029, 10258.539, 491.815, 52971.280 25/10/15,01:34:38,17,08,1, 11.9,1,1, 8.029, 10258.516, 491.818, 52971.275 25/10/15,01:34:38,18,08,1, 11.9,1,1, 8.029, 10258.540, 491.852, 52971.274 25/10/15,01:34:38,19,08,1, 11.9,1,1, 8.029, 10258.543, 491.875, 52971.258 25/10/15,01:34:39,00,08,1, 12.0,1,1, 8.029, 10258.538, 491.875, 52971.258 25/10/15,01:34:39,01,08,1, 12.0,1,1, 8.029, 10258.552, 491.942, 52971.256 25/10/15,01:34:39,02,08,1, 12.0,1,1, 8.029, 10258.501, 491.947, 52971.289 25/10/15,01:34:39,03,08,1, 12.0,1,1, 8.029, 10258.518, 491.976, 52971.282 25/10/15,01:34:39,04,08,1, 12.0,1,1, 8.029, 10258.524, 492.009, 52971.342 25/10/15,01:34:39,05,08,1, 12.0,1,1, 8.029, 10258.518, 492.009, 52971.313 25/10/15,01:34:39,06,08,1, 12.0,1,1, 8.029, 10258.499, 492.036, 52971.353 25/10/15,01:34:39,07,08,1, 12.0,1,1, 8.029, 10258.479, 492.055, 52971.315 25/10/15,01:34:39,08,08,1, 12.0,1,1, 8.029, 10258.490, 492.070, 52971.346 25/10/15,01:34:39,09,08,1, 12.0,1,1, 8.029, 10258.479, 492.112, 52971.228 25/10/15,01:34:39,10,08,1, 12.0,1,1, 8.029, 10258.516, 492.148, 52971.345 25/10/15,01:34:39,11,08,1, 12.0,1,1, 8.029, 10258.509, 492.143, 52971.301 25/10/15,01:34:39,12,08,1, 12.0,1,1, 8.029, 10258.482, 492.194, 52971.398 25/10/15,01:34:39,13,08,1, 12.0,1,1, 8.029, 10258.474, 492.209, 52971.407 25/10/15,01:34:39,14,08,1, 12.0,1,1, 8.029, 10258.464, 492.227, 52971.379 25/10/15,01:34:39,15,08,1, 12.0,1,1, 8.029, 10258.468, 492.257, 52971.396 25/10/15,01:34:39,16,08,1, 12.0,1,1, 8.029, 10258.479, 492.266, 52971.424 25/10/15,01:34:39,17,08,1, 12.0,1,1, 8.029, 10258.469, 492.321, 52971.400 25/10/15,01:34:39,18,08,1, 12.0,1,1, 8.029, 10258.476, 492.345, 52971.470 25/10/15,01:34:39,19,08,1, 12.0,1,1, 8.029, 10258.497, 492.377, 52971.367 25/10/15,01:34:40,00,08,1, 11.9,1,1, 8.029, 10258.496, 492.377, 52971.367 25/10/15,01:34:40,01,08,1, 11.9,1,1, 8.029, 10258.472, 492.404, 52971.401 25/10/15,01:34:40,02,08,1, 11.9,1,1, 8.029, 10258.467, 492.428, 52971.417 25/10/15,01:34:40,03,08,1, 11.9,1,1, 8.029, 10258.480, 492.442, 52971.490 25/10/15,01:34:40,04,08,1, 11.9,1,1, 8.029, 10258.455, 492.461, 52971.430 25/10/15,01:34:40,05,08,1, 11.9,1,1, 8.029, 10258.459, 492.508, 52971.417 25/10/15,01:34:40,06,08,1, 11.9,1,1, 8.029, 10258.451, 492.526, 52971.462 25/10/15,01:34:40,07,08,1, 11.9,1,1, 8.029, 10258.464, 492.561, 52971.494 25/10/15,01:34:40,08,08,1, 11.9,1,1, 8.029, 10258.437, 492.563, 52971.444 25/10/15,01:34:40,09,08,1, 11.9,1,1, 8.029, 10258.456, 492.608, 52971.481 25/10/15,01:34:40,10,08,1, 11.9,1,1, 8.029, 10258.447, 492.619, 52971.503 25/10/15,01:34:40,11,08,1, 11.9,1,1, 8.029, 10258.469, 492.633, 52971.465 25/10/15,01:34:40,12,08,1, 11.9,1,1, 8.029, 10258.467, 492.664, 52971.504 25/10/15,01:34:40,13,08,1, 11.9,1,1, 8.029, 10258.457, 492.648, 52971.478 25/10/15,01:34:40,14,08,1, 11.9,1,1, 8.029, 10258.412, 492.687, 52971.375 25/10/15,01:34:40,15,08,1, 11.9,1,1, 8.029, 10258.472, 492.693, 52971.506 25/10/15,01:34:40,16,08,1, 11.9,1,1, 8.029, 10258.449, 492.726, 52971.328 25/10/15,01:34:40,17,08,1, 11.9,1,1, 8.029, 10258.468, 492.734, 52971.472 25/10/15,01:34:40,18,08,1, 11.9,1,1, 8.029, 10258.466, 492.768, 52971.558 25/10/15,01:34:40,19,08,1, 11.9,1,1, 8.029, 10258.469, 492.755, 52971.532 25/10/15,01:34:41,00,08,1, 12.0,1,1, 8.029, 10258.462, 492.755, 52971.532 25/10/15,01:34:41,01,08,1, 12.0,1,1, 8.029, 10258.446, 492.820, 52971.533 25/10/15,01:34:41,02,08,1, 12.0,1,1, 8.029, 10258.463, 492.846, 52971.519 25/10/15,01:34:41,03,08,1, 12.0,1,1, 8.029, 10258.429, 492.839, 52971.509 25/10/15,01:34:41,04,08,1, 12.0,1,1, 8.029, 10258.442, 492.844, 52971.523 25/10/15,01:34:41,05,08,1, 12.0,1,1, 8.029, 10258.435, 492.847, 52971.439 25/10/15,01:34:41,06,08,1, 12.0,1,1, 8.029, 10258.439, 492.886, 52971.542 25/10/15,01:34:41,07,08,1, 12.0,1,1, 8.029, 10258.412, 492.899, 52971.453 25/10/15,01:34:41,08,08,1, 12.0,1,1, 8.029, 10258.443, 492.902, 52971.542 25/10/15,01:34:41,09,08,1, 12.0,1,1, 8.029, 10258.405, 492.903, 52971.557 25/10/15,01:34:41,10,08,1, 12.0,1,1, 8.029, 10258.432, 492.928, 52971.560 25/10/15,01:34:41,11,08,1, 12.0,1,1, 8.029, 10258.441, 492.923, 52971.571 25/10/15,01:34:41,12,08,1, 12.0,1,1, 8.029, 10258.434, 492.933, 52971.460 25/10/15,01:34:41,13,08,1, 12.0,1,1, 8.029, 10258.459, 492.930, 52971.424 25/10/15,01:34:41,14,08,1, 12.0,1,1, 8.029, 10258.421, 492.958, 52971.433 25/10/15,01:34:41,15,08,1, 12.0,1,1, 8.029, 10258.422, 492.957, 52971.518 25/10/15,01:34:41,16,08,1, 12.0,1,1, 8.029, 10258.434, 492.971, 52971.532 25/10/15,01:34:41,17,08,1, 12.0,1,1, 8.029, 10258.446, 492.970, 52971.435 25/10/15,01:34:41,18,08,1, 12.0,1,1, 8.029, 10258.401, 492.958, 52971.423 25/10/15,01:34:41,19,08,1, 12.0,1,1, 8.029, 10258.437, 492.989, 52971.417 25/10/15,01:34:42,00,09,1, 11.9,1,1, 8.029, 10258.429, 492.989, 52971.417 25/10/15,01:34:42,01,09,1, 11.9,1,1, 8.029, 10258.433, 492.992, 52971.422 25/10/15,01:34:42,02,09,1, 11.9,1,1, 8.029, 10258.448, 492.977, 52971.385 25/10/15,01:34:42,03,09,1, 11.9,1,1, 8.029, 10258.444, 492.979, 52971.406 25/10/15,01:34:42,04,09,1, 11.9,1,1, 8.029, 10258.438, 492.955, 52971.397 25/10/15,01:34:42,05,09,1, 11.9,1,1, 8.029, 10258.436, 492.976, 52971.389 25/10/15,01:34:42,06,09,1, 11.9,1,1, 8.029, 10258.430, 492.979, 52971.355 25/10/15,01:34:42,07,09,1, 11.9,1,1, 8.029, 10258.461, 492.959, 52971.328 25/10/15,01:34:42,08,09,1, 11.9,1,1, 8.029, 10258.457, 492.946, 52971.327 25/10/15,01:34:42,09,09,1, 11.9,1,1, 8.029, 10258.431, 492.972, 52971.291 25/10/15,01:34:42,10,09,1, 11.9,1,1, 8.029, 10258.447, 492.974, 52971.358 25/10/15,01:34:42,11,09,1, 11.9,1,1, 8.029, 10258.447, 492.965, 52971.335 25/10/15,01:34:42,12,09,1, 11.9,1,1, 8.029, 10258.451, 492.964, 52971.315 25/10/15,01:34:42,13,09,1, 11.9,1,1, 8.029, 10258.453, 492.954, 52971.260 25/10/15,01:34:42,14,09,1, 11.9,1,1, 8.029, 10258.442, 492.971, 52971.239 25/10/15,01:34:42,15,09,1, 11.9,1,1, 8.029, 10258.463, 492.928, 52971.239 25/10/15,01:34:42,16,09,1, 11.9,1,1, 8.029, 10258.460, 492.938, 52971.243 25/10/15,01:34:42,17,09,1, 11.9,1,1, 8.029, 10258.486, 492.917, 52971.265 25/10/15,01:34:42,18,09,1, 11.9,1,1, 8.029, 10258.470, 492.903, 52971.189 25/10/15,01:34:42,19,09,1, 11.9,1,1, 8.029, 10258.487, 492.900, 52971.238 25/10/15,01:34:43,00,09,1, 11.9,1,1, 8.029, 10258.479, 492.900, 52971.238 25/10/15,01:34:43,01,09,1, 11.9,1,1, 8.029, 10258.470, 492.850, 52971.187 25/10/15,01:34:43,02,09,1, 11.9,1,1, 8.029, 10258.479, 492.864, 52971.167 25/10/15,01:34:43,03,09,1, 11.9,1,1, 8.029, 10258.503, 492.833, 52971.103 25/10/15,01:34:43,04,09,1, 11.9,1,1, 8.029, 10258.485, 492.867, 52971.156 25/10/15,01:34:43,05,09,1, 11.9,1,1, 8.029, 10258.503, 492.834, 52971.110 25/10/15,01:34:43,06,09,1, 11.9,1,1, 8.029, 10258.517, 492.831, 52971.165 25/10/15,01:34:43,07,09,1, 11.9,1,1, 8.029, 10258.526, 492.823, 52971.084 25/10/15,01:34:43,08,09,1, 11.9,1,1, 8.029, 10258.524, 492.802, 52971.075 25/10/15,01:34:43,09,09,1, 11.9,1,1, 8.029, 10258.508, 492.795, 52971.104 25/10/15,01:34:43,10,09,1, 11.9,1,1, 8.029, 10258.519, 492.792, 52971.106 25/10/15,01:34:43,11,09,1, 11.9,1,1, 8.029, 10258.543, 492.798, 52971.059 25/10/15,01:34:43,12,09,1, 11.9,1,1, 8.029, 10258.543, 492.774, 52971.001 25/10/15,01:34:43,13,09,1, 11.9,1,1, 8.029, 10258.552, 492.765, 52971.031 25/10/15,01:34:43,14,09,1, 11.9,1,1, 8.029, 10258.556, 492.772, 52971.117 25/10/15,01:34:43,15,09,1, 11.9,1,1, 8.029, 10258.534, 492.772, 52971.037 25/10/15,01:34:43,16,09,1, 11.9,1,1, 8.029, 10258.577, 492.752, 52971.041 25/10/15,01:34:43,17,09,1, 11.9,1,1, 8.029, 10258.552, 492.745, 52971.057 25/10/15,01:34:43,18,09,1, 11.9,1,1, 8.029, 10258.594, 492.745, 52970.991 25/10/15,01:34:43,19,09,1, 11.9,1,1, 8.029, 10258.599, 492.759, 52971.009 25/10/15,01:34:44,00,08,1, 11.9,1,1, 8.029, 10258.596, 492.759, 52971.009 25/10/15,01:34:44,01,08,1, 11.9,1,1, 8.029, 10258.638, 492.729, 52971.011 25/10/15,01:34:44,02,08,1, 11.9,1,1, 8.029, 10258.599, 492.730, 52970.996 25/10/15,01:34:44,03,08,1, 11.9,1,1, 8.029, 10258.616, 492.698, 52970.961 25/10/15,01:34:44,04,08,1, 11.9,1,1, 8.029, 10258.627, 492.715, 52970.970 25/10/15,01:34:44,05,08,1, 11.9,1,1, 8.029, 10258.644, 492.731, 52970.960 25/10/15,01:34:44,06,08,1, 11.9,1,1, 8.029, 10258.636, 492.698, 52970.908 25/10/15,01:34:44,07,08,1, 11.9,1,1, 8.029, 10258.649, 492.722, 52970.945 25/10/15,01:34:44,08,08,1, 11.9,1,1, 8.029, 10258.649, 492.694, 52970.945 25/10/15,01:34:44,09,08,1, 11.9,1,1, 8.029, 10258.674, 492.706, 52970.923 25/10/15,01:34:44,10,08,1, 11.9,1,1, 8.029, 10258.648, 492.696, 52970.932 25/10/15,01:34:44,11,08,1, 11.9,1,1, 8.029, 10258.673, 492.725, 52970.973 25/10/15,01:34:44,12,08,1, 11.9,1,1, 8.029, 10258.668, 492.677, 52970.933 25/10/15,01:34:44,13,08,1, 11.9,1,1, 8.029, 10258.668, 492.727, 52970.943 25/10/15,01:34:44,14,08,1, 11.9,1,1, 8.029, 10258.713, 492.685, 52970.912 25/10/15,01:34:44,15,08,1, 11.9,1,1, 8.029, 10258.709, 492.707, 52970.893 25/10/15,01:34:44,16,08,1, 11.9,1,1, 8.029, 10258.698, 492.700, 52970.924 25/10/15,01:34:44,17,08,1, 11.9,1,1, 8.029, 10258.698, 492.689, 52970.846 25/10/15,01:34:44,18,08,1, 11.9,1,1, 8.029, 10258.727, 492.677, 52970.877 25/10/15,01:34:44,19,08,1, 11.9,1,1, 8.029, 10258.734, 492.720, 52970.911 25/10/15,01:34:45,00,08,1, 11.9,1,1, 8.029, 10258.729, 492.720, 52970.911 25/10/15,01:34:45,01,08,1, 11.9,1,1, 8.029, 10258.731, 492.699, 52970.859 25/10/15,01:34:45,02,08,1, 11.9,1,1, 8.029, 10258.742, 492.695, 52970.893 25/10/15,01:34:45,03,08,1, 11.9,1,1, 8.029, 10258.721, 492.676, 52970.803 25/10/15,01:34:45,04,08,1, 11.9,1,1, 8.029, 10258.749, 492.688, 52970.846 25/10/15,01:34:45,05,08,1, 11.9,1,1, 8.029, 10258.754, 492.658, 52970.774 25/10/15,01:34:45,06,08,1, 11.9,1,1, 8.029, 10258.739, 492.674, 52970.794 25/10/15,01:34:45,07,08,1, 11.9,1,1, 8.029, 10258.742, 492.665, 52970.836 25/10/15,01:34:45,08,08,1, 11.9,1,1, 8.029, 10258.760, 492.664, 52970.789 25/10/15,01:34:45,09,08,1, 11.9,1,1, 8.029, 10258.749, 492.666, 52970.832 25/10/15,01:34:45,10,08,1, 11.9,1,1, 8.029, 10258.746, 492.672, 52970.813 25/10/15,01:34:45,11,08,1, 11.9,1,1, 8.029, 10258.745, 492.676, 52970.820 25/10/15,01:34:45,12,08,1, 11.9,1,1, 8.029, 10258.752, 492.696, 52970.718 25/10/15,01:34:45,13,08,1, 11.9,1,1, 8.029, 10258.743, 492.669, 52970.786 25/10/15,01:34:45,14,08,1, 11.9,1,1, 8.029, 10258.727, 492.676, 52970.823 25/10/15,01:34:45,15,08,1, 11.9,1,1, 8.029, 10258.723, 492.672, 52970.695 25/10/15,01:34:45,16,08,1, 11.9,1,1, 8.029, 10258.728, 492.682, 52970.814 25/10/15,01:34:45,17,08,1, 11.9,1,1, 8.029, 10258.712, 492.651, 52970.738 25/10/15,01:34:45,18,08,1, 11.9,1,1, 8.029, 10258.699, 492.674, 52970.673 25/10/15,01:34:45,19,08,1, 11.9,1,1, 8.029, 10258.705, 492.690, 52970.783 25/10/15,01:34:46,00,08,1, 11.9,1,1, 8.026, 10258.704, 492.690, 52970.783 25/10/15,01:34:46,01,08,1, 11.9,1,1, 8.026, 10258.692, 492.664, 52970.720 25/10/15,01:34:46,02,08,1, 11.9,1,1, 8.026, 10258.688, 492.697, 52970.746 25/10/15,01:34:46,03,08,1, 11.9,1,1, 8.026, 10258.661, 492.700, 52970.738 25/10/15,01:34:46,04,08,1, 11.9,1,1, 8.026, 10258.659, 492.675, 52970.731 25/10/15,01:34:46,05,08,1, 11.9,1,1, 8.026, 10258.643, 492.686, 52970.714 25/10/15,01:34:46,06,08,1, 11.9,1,1, 8.026, 10258.622, 492.656, 52970.637 25/10/15,01:34:46,07,08,1, 11.9,1,1, 8.026, 10258.642, 492.667, 52970.658 25/10/15,01:34:46,08,08,1, 11.9,1,1, 8.026, 10258.620, 492.663, 52970.697 25/10/15,01:34:46,09,08,1, 11.9,1,1, 8.026, 10258.583, 492.666, 52970.708 25/10/15,01:34:46,10,08,1, 11.9,1,1, 8.026, 10258.563, 492.650, 52970.698 25/10/15,01:34:46,11,08,1, 11.9,1,1, 8.026, 10258.558, 492.615, 52970.653 25/10/15,01:34:46,12,08,1, 11.9,1,1, 8.026, 10258.557, 492.640, 52970.563 25/10/15,01:34:46,13,08,1, 11.9,1,1, 8.026, 10258.582, 492.641, 52970.606 25/10/15,01:34:46,14,08,1, 11.9,1,1, 8.026, 10258.561, 492.651, 52970.585 25/10/15,01:34:46,15,08,1, 11.9,1,1, 8.026, 10258.552, 492.631, 52970.616 25/10/15,01:34:46,16,08,1, 11.9,1,1, 8.026, 10258.522, 492.622, 52970.618 25/10/15,01:34:46,17,08,1, 11.9,1,1, 8.026, 10258.496, 492.634, 52970.582 25/10/15,01:34:46,18,08,1, 11.9,1,1, 8.026, 10258.487, 492.626, 52970.558 25/10/15,01:34:46,19,08,1, 11.9,1,1, 8.026, 10258.483, 492.641, 52970.621 25/10/15,01:34:47,00,08,1, 12.0,1,1, 8.029, 10258.479, 492.641, 52970.621 25/10/15,01:34:47,01,08,1, 12.0,1,1, 8.029, 10258.447, 492.606, 52970.543 25/10/15,01:34:47,02,08,1, 12.0,1,1, 8.029, 10258.417, 492.616, 52970.538 25/10/15,01:34:47,03,08,1, 12.0,1,1, 8.029, 10258.417, 492.609, 52970.562 25/10/15,01:34:47,04,08,1, 12.0,1,1, 8.029, 10258.393, 492.619, 52970.563 25/10/15,01:34:47,05,08,1, 12.0,1,1, 8.029, 10258.388, 492.597, 52970.545 25/10/15,01:34:47,06,08,1, 12.0,1,1, 8.029, 10258.385, 492.570, 52970.467 25/10/15,01:34:47,07,08,1, 12.0,1,1, 8.029, 10258.386, 492.575, 52970.484 25/10/15,01:34:47,08,08,1, 12.0,1,1, 8.029, 10258.393, 492.579, 52970.422 25/10/15,01:34:47,09,08,1, 12.0,1,1, 8.029, 10258.358, 492.563, 52970.426 25/10/15,01:34:47,10,08,1, 12.0,1,1, 8.029, 10258.347, 492.579, 52970.495 25/10/15,01:34:47,11,08,1, 12.0,1,1, 8.029, 10258.335, 492.548, 52970.462 25/10/15,01:34:47,12,08,1, 12.0,1,1, 8.029, 10258.292, 492.546, 52970.450 25/10/15,01:34:47,13,08,1, 12.0,1,1, 8.029, 10258.282, 492.522, 52970.449 25/10/15,01:34:47,14,08,1, 12.0,1,1, 8.029, 10258.286, 492.540, 52970.403 25/10/15,01:34:47,15,08,1, 12.0,1,1, 8.029, 10258.236, 492.500, 52970.392 25/10/15,01:34:47,16,08,1, 12.0,1,1, 8.029, 10258.246, 492.501, 52970.340 25/10/15,01:34:47,17,08,1, 12.0,1,1, 8.029, 10258.230, 492.489, 52970.475 25/10/15,01:34:47,18,08,1, 12.0,1,1, 8.029, 10258.220, 492.478, 52970.382 25/10/15,01:34:47,19,08,1, 12.0,1,1, 8.029, 10258.215, 492.476, 52970.355 25/10/15,01:34:48,00,08,1, 12.0,1,1, 8.026, 10258.212, 492.476, 52970.355 25/10/15,01:34:48,01,08,1, 12.0,1,1, 8.026, 10258.181, 492.457, 52970.332 25/10/15,01:34:48,02,08,1, 12.0,1,1, 8.026, 10258.176, 492.416, 52970.325 25/10/15,01:34:48,03,08,1, 12.0,1,1, 8.026, 10258.169, 492.429, 52970.337 25/10/15,01:34:48,04,08,1, 12.0,1,1, 8.026, 10258.154, 492.414, 52970.327 25/10/15,01:34:48,05,08,1, 12.0,1,1, 8.026, 10258.133, 492.417, 52970.257 25/10/15,01:34:48,06,08,1, 12.0,1,1, 8.026, 10258.125, 492.399, 52970.275 25/10/15,01:34:48,07,08,1, 12.0,1,1, 8.026, 10258.121, 492.397, 52970.307 25/10/15,01:34:48,08,08,1, 12.0,1,1, 8.026, 10258.099, 492.377, 52970.264 25/10/15,01:34:48,09,08,1, 12.0,1,1, 8.026, 10258.084, 492.397, 52970.294 25/10/15,01:34:48,10,08,1, 12.0,1,1, 8.026, 10258.051, 492.355, 52970.311 25/10/15,01:34:48,11,08,1, 12.0,1,1, 8.026, 10258.056, 492.374, 52970.285 25/10/15,01:34:48,12,08,1, 12.0,1,1, 8.026, 10258.022, 492.355, 52970.239 25/10/15,01:34:48,13,08,1, 12.0,1,1, 8.026, 10258.028, 492.351, 52970.313 25/10/15,01:34:48,14,08,1, 12.0,1,1, 8.026, 10258.012, 492.343, 52970.240 25/10/15,01:34:48,15,08,1, 12.0,1,1, 8.026, 10258.023, 492.326, 52970.278 25/10/15,01:34:48,16,08,1, 12.0,1,1, 8.026, 10258.024, 492.312, 52970.181 25/10/15,01:34:48,17,08,1, 12.0,1,1, 8.026, 10258.002, 492.319, 52970.272 25/10/15,01:34:48,18,08,1, 12.0,1,1, 8.026, 10257.986, 492.297, 52970.252 25/10/15,01:34:48,19,08,1, 12.0,1,1, 8.026, 10257.966, 492.309, 52970.230 25/10/15,01:34:49,00,09,1, 12.0,1,1, 8.026, 10257.962, 492.309, 52970.230 25/10/15,01:34:49,01,09,1, 12.0,1,1, 8.026, 10257.991, 492.285, 52970.147 25/10/15,01:34:49,02,09,1, 12.0,1,1, 8.026, 10257.961, 492.280, 52970.198 25/10/15,01:34:49,03,09,1, 12.0,1,1, 8.026, 10257.960, 492.275, 52970.119 25/10/15,01:34:49,04,09,1, 12.0,1,1, 8.026, 10257.942, 492.255, 52970.172 25/10/15,01:34:49,05,09,1, 12.0,1,1, 8.026, 10257.931, 492.242, 52970.192 25/10/15,01:34:49,06,09,1, 12.0,1,1, 8.026, 10257.930, 492.236, 52970.188 25/10/15,01:34:49,07,09,1, 12.0,1,1, 8.026, 10257.919, 492.227, 52970.112 25/10/15,01:34:49,08,09,1, 12.0,1,1, 8.026, 10257.899, 492.209, 52970.153 25/10/15,01:34:49,09,09,1, 12.0,1,1, 8.026, 10257.889, 492.231, 52970.053 25/10/15,01:34:49,10,09,1, 12.0,1,1, 8.026, 10257.934, 492.227, 52970.142 25/10/15,01:34:49,11,09,1, 12.0,1,1, 8.026, 10257.877, 492.218, 52970.096 25/10/15,01:34:49,12,09,1, 12.0,1,1, 8.026, 10257.898, 492.212, 52970.116 25/10/15,01:34:49,13,09,1, 12.0,1,1, 8.026, 10257.901, 492.211, 52970.169 25/10/15,01:34:49,14,09,1, 12.0,1,1, 8.026, 10257.878, 492.212, 52970.104 25/10/15,01:34:49,15,09,1, 12.0,1,1, 8.026, 10257.873, 492.191, 52970.091 25/10/15,01:34:49,16,09,1, 12.0,1,1, 8.026, 10257.869, 492.201, 52970.152 25/10/15,01:34:49,17,09,1, 12.0,1,1, 8.026, 10257.875, 492.184, 52970.161 25/10/15,01:34:49,18,09,1, 12.0,1,1, 8.026, 10257.886, 492.208, 52970.288 25/10/15,01:34:49,19,09,1, 12.0,1,1, 8.026, 10257.856, 492.155, 52970.041 25/10/15,01:34:50,00,09,1, 11.9,1,1, 8.026, 10257.853, 492.155, 52970.041 25/10/15,01:34:50,01,09,1, 11.9,1,1, 8.026, 10257.817, 492.142, 52970.074 25/10/15,01:34:50,02,09,1, 11.9,1,1, 8.026, 10257.836, 492.129, 52970.057 25/10/15,01:34:50,03,09,1, 11.9,1,1, 8.026, 10257.820, 492.115, 52970.109 25/10/15,01:34:50,04,09,1, 11.9,1,1, 8.026, 10257.815, 492.116, 52970.077 25/10/15,01:34:50,05,09,1, 11.9,1,1, 8.026, 10257.832, 492.111, 52970.081 25/10/15,01:34:50,06,09,1, 11.9,1,1, 8.026, 10257.808, 492.085, 52970.036 25/10/15,01:34:50,07,09,1, 11.9,1,1, 8.026, 10257.821, 492.071, 52970.110 25/10/15,01:34:50,08,09,1, 11.9,1,1, 8.026, 10257.820, 492.087, 52970.051 25/10/15,01:34:50,09,09,1, 11.9,1,1, 8.026, 10257.811, 492.084, 52970.066 25/10/15,01:34:50,10,09,1, 11.9,1,1, 8.026, 10257.795, 492.049, 52970.065 25/10/15,01:34:50,11,09,1, 11.9,1,1, 8.026, 10257.779, 492.037, 52970.013 25/10/15,01:34:50,12,09,1, 11.9,1,1, 8.026, 10257.798, 492.052, 52970.024 25/10/15,01:34:50,13,09,1, 11.9,1,1, 8.026, 10257.790, 492.049, 52970.017 25/10/15,01:34:50,14,09,1, 11.9,1,1, 8.026, 10257.759, 492.039, 52970.086 25/10/15,01:34:50,15,09,1, 11.9,1,1, 8.026, 10257.771, 492.003, 52970.011 25/10/15,01:34:50,16,09,1, 11.9,1,1, 8.026, 10257.753, 492.005, 52970.026 25/10/15,01:34:50,17,09,1, 11.9,1,1, 8.026, 10257.757, 492.020, 52970.045 25/10/15,01:34:50,18,09,1, 11.9,1,1, 8.026, 10257.786, 492.013, 52969.960 25/10/15,01:34:50,19,09,1, 11.9,1,1, 8.026, 10257.741, 491.996, 52970.053 25/10/15,01:34:51,00,09,1, 11.9,1,1, 8.028, 10257.736, 491.996, 52970.053 25/10/15,01:34:51,01,09,1, 11.9,1,1, 8.028, 10257.766, 491.997, 52970.067 25/10/15,01:34:51,02,09,1, 11.9,1,1, 8.028, 10257.738, 491.989, 52970.201 25/10/15,01:34:51,03,09,1, 11.9,1,1, 8.028, 10257.769, 491.994, 52969.986 25/10/15,01:34:51,04,09,1, 11.9,1,1, 8.028, 10257.758, 491.981, 52969.980 25/10/15,01:34:51,05,09,1, 11.9,1,1, 8.028, 10257.751, 491.987, 52969.927 25/10/15,01:34:51,06,09,1, 11.9,1,1, 8.028, 10257.747, 491.969, 52969.811 25/10/15,01:34:51,07,09,1, 11.9,1,1, 8.028, 10257.750, 491.975, 52969.986 25/10/15,01:34:51,08,09,1, 11.9,1,1, 8.028, 10257.745, 491.990, 52969.988 25/10/15,01:34:51,09,09,1, 11.9,1,1, 8.028, 10257.710, 491.965, 52969.922 25/10/15,01:34:51,10,09,1, 11.9,1,1, 8.028, 10257.722, 491.947, 52970.000 25/10/15,01:34:51,11,09,1, 11.9,1,1, 8.028, 10257.712, 491.962, 52970.021 25/10/15,01:34:51,12,09,1, 11.9,1,1, 8.028, 10257.699, 491.974, 52969.998 25/10/15,01:34:51,13,09,1, 11.9,1,1, 8.028, 10257.697, 491.981, 52970.025 25/10/15,01:34:51,14,09,1, 11.9,1,1, 8.028, 10257.704, 491.966, 52970.001 25/10/15,01:34:51,15,09,1, 11.9,1,1, 8.028, 10257.681, 491.972, 52970.001 25/10/15,01:34:51,16,09,1, 11.9,1,1, 8.028, 10257.689, 491.970, 52969.955 25/10/15,01:34:51,17,09,1, 11.9,1,1, 8.028, 10257.692, 491.989, 52970.059 25/10/15,01:34:51,18,09,1, 11.9,1,1, 8.028, 10257.710, 491.958, 52970.046 25/10/15,01:34:51,19,09,1, 11.9,1,1, 8.028, 10257.692, 491.957, 52970.010 25/10/15,01:34:52,00,09,1, 11.9,1,1, 8.028, 10257.686, 491.957, 52970.010 25/10/15,01:34:52,01,09,1, 11.9,1,1, 8.028, 10257.658, 491.967, 52969.993 25/10/15,01:34:52,02,09,1, 11.9,1,1, 8.028, 10257.686, 491.950, 52969.968 25/10/15,01:34:52,03,09,1, 11.9,1,1, 8.028, 10257.644, 491.924, 52970.037 25/10/15,01:34:52,04,09,1, 11.9,1,1, 8.028, 10257.667, 491.961, 52969.998 25/10/15,01:34:52,05,09,1, 11.9,1,1, 8.028, 10257.621, 491.932, 52970.078 25/10/15,01:34:52,06,09,1, 11.9,1,1, 8.028, 10257.637, 491.936, 52969.996 25/10/15,01:34:52,07,09,1, 11.9,1,1, 8.028, 10257.615, 491.917, 52970.032 25/10/15,01:34:52,08,09,1, 11.9,1,1, 8.028, 10257.609, 491.925, 52970.028 25/10/15,01:34:52,09,09,1, 11.9,1,1, 8.028, 10257.621, 491.918, 52970.056 25/10/15,01:34:52,10,09,1, 11.9,1,1, 8.028, 10257.601, 491.925, 52969.949 25/10/15,01:34:52,11,09,1, 11.9,1,1, 8.028, 10257.571, 491.898, 52969.965 25/10/15,01:34:52,12,09,1, 11.9,1,1, 8.028, 10257.593, 491.890, 52969.969 25/10/15,01:34:52,13,09,1, 11.9,1,1, 8.028, 10257.561, 491.892, 52970.019 25/10/15,01:34:52,14,09,1, 11.9,1,1, 8.028, 10257.524, 491.875, 52969.944 25/10/15,01:34:52,15,09,1, 11.9,1,1, 8.028, 10257.538, 491.891, 52969.977 25/10/15,01:34:52,16,09,1, 11.9,1,1, 8.028, 10257.541, 491.865, 52969.946 25/10/15,01:34:52,17,09,1, 11.9,1,1, 8.028, 10257.498, 491.846, 52970.043 25/10/15,01:34:52,18,09,1, 11.9,1,1, 8.028, 10257.527, 491.857, 52969.946 25/10/15,01:34:52,19,09,1, 11.9,1,1, 8.028, 10257.501, 491.861, 52969.994 25/10/15,01:34:53,00,09,1, 11.9,1,1, 8.031, 10257.494, 491.861, 52969.994 25/10/15,01:34:53,01,09,1, 11.9,1,1, 8.031, 10257.450, 491.823, 52969.954 25/10/15,01:34:53,02,09,1, 11.9,1,1, 8.031, 10257.435, 491.811, 52969.915 25/10/15,01:34:53,03,09,1, 11.9,1,1, 8.031, 10257.444, 491.775, 52969.920 25/10/15,01:34:53,04,09,1, 11.9,1,1, 8.031, 10257.442, 491.789, 52969.869 25/10/15,01:34:53,05,09,1, 11.9,1,1, 8.031, 10257.390, 491.769, 52969.977 25/10/15,01:34:53,06,09,1, 11.9,1,1, 8.031, 10257.373, 491.742, 52969.838 25/10/15,01:34:53,07,09,1, 11.9,1,1, 8.031, 10257.357, 491.735, 52969.929 25/10/15,01:34:53,08,09,1, 11.9,1,1, 8.031, 10257.351, 491.704, 52969.866 25/10/15,01:34:53,09,09,1, 11.9,1,1, 8.031, 10257.314, 491.712, 52969.929 25/10/15,01:34:53,10,09,1, 11.9,1,1, 8.031, 10257.316, 491.690, 52969.930 25/10/15,01:34:53,11,09,1, 11.9,1,1, 8.031, 10257.272, 491.693, 52969.884 25/10/15,01:34:53,12,09,1, 11.9,1,1, 8.031, 10257.264, 491.684, 52969.831 25/10/15,01:34:53,13,09,1, 11.9,1,1, 8.031, 10257.242, 491.657, 52969.831 25/10/15,01:34:53,14,09,1, 11.9,1,1, 8.031, 10257.235, 491.661, 52969.862 25/10/15,01:34:53,15,09,1, 11.9,1,1, 8.031, 10257.209, 491.656, 52969.848 25/10/15,01:34:53,16,09,1, 11.9,1,1, 8.031, 10257.198, 491.613, 52969.819 25/10/15,01:34:53,17,09,1, 11.9,1,1, 8.031, 10257.141, 491.625, 52969.839 25/10/15,01:34:53,18,09,1, 11.9,1,1, 8.031, 10257.130, 491.582, 52969.777 25/10/15,01:34:53,19,09,1, 11.9,1,1, 8.031, 10257.121, 491.588, 52969.787 25/10/15,01:34:54,00,09,1, 11.9,1,1, 8.026, 10257.119, 491.588, 52969.787 25/10/15,01:34:54,01,09,1, 11.9,1,1, 8.026, 10257.079, 491.549, 52969.759 25/10/15,01:34:54,02,09,1, 11.9,1,1, 8.026, 10257.044, 491.553, 52969.802 25/10/15,01:34:54,03,09,1, 11.9,1,1, 8.026, 10257.027, 491.522, 52969.785 25/10/15,01:34:54,04,09,1, 11.9,1,1, 8.026, 10257.001, 491.536, 52969.772 25/10/15,01:34:54,05,09,1, 11.9,1,1, 8.026, 10256.984, 491.489, 52969.753 25/10/15,01:34:54,06,09,1, 11.9,1,1, 8.026, 10256.954, 491.478, 52969.741 25/10/15,01:34:54,07,09,1, 11.9,1,1, 8.026, 10256.908, 491.469, 52969.743 25/10/15,01:34:54,08,09,1, 11.9,1,1, 8.026, 10256.913, 491.460, 52969.798 25/10/15,01:34:54,09,09,1, 11.9,1,1, 8.026, 10256.866, 491.457, 52969.721 25/10/15,01:34:54,10,09,1, 11.9,1,1, 8.026, 10256.824, 491.444, 52969.769 25/10/15,01:34:54,11,09,1, 11.9,1,1, 8.026, 10256.842, 491.407, 52969.698 25/10/15,01:34:54,12,09,1, 11.9,1,1, 8.026, 10256.799, 491.413, 52969.692 25/10/15,01:34:54,13,09,1, 11.9,1,1, 8.026, 10256.783, 491.403, 52969.734 25/10/15,01:34:54,14,09,1, 11.9,1,1, 8.026, 10256.768, 491.410, 52969.745 25/10/15,01:34:54,15,09,1, 11.9,1,1, 8.026, 10256.739, 491.415, 52969.723 25/10/15,01:34:54,16,09,1, 11.9,1,1, 8.026, 10256.695, 491.383, 52969.695 25/10/15,01:34:54,17,09,1, 11.9,1,1, 8.026, 10256.673, 491.386, 52969.665 25/10/15,01:34:54,18,09,1, 11.9,1,1, 8.026, 10256.671, 491.388, 52969.685 25/10/15,01:34:54,19,09,1, 11.9,1,1, 8.026, 10256.639, 491.368, 52969.735 25/10/15,01:34:55,00,10,1, 11.9,1,1, 8.022, 10256.635, 491.368, 52969.735 25/10/15,01:34:55,01,10,1, 11.9,1,1, 8.022, 10256.586, 491.344, 52969.735 25/10/15,01:34:55,02,10,1, 11.9,1,1, 8.022, 10256.545, 491.329, 52969.667 25/10/15,01:34:55,03,10,1, 11.9,1,1, 8.022, 10256.549, 491.302, 52969.702 25/10/15,01:34:55,04,10,1, 11.9,1,1, 8.022, 10256.500, 491.301, 52969.710 25/10/15,01:34:55,05,10,1, 11.9,1,1, 8.022, 10256.473, 491.288, 52969.633 25/10/15,01:34:55,06,10,1, 11.9,1,1, 8.022, 10256.451, 491.273, 52969.614 25/10/15,01:34:55,07,10,1, 11.9,1,1, 8.022, 10256.414, 491.260, 52969.682 25/10/15,01:34:55,08,10,1, 11.9,1,1, 8.022, 10256.419, 491.234, 52969.598 25/10/15,01:34:55,09,10,1, 11.9,1,1, 8.022, 10256.376, 491.229, 52969.571 25/10/15,01:34:55,10,10,1, 11.9,1,1, 8.022, 10256.326, 491.220, 52969.661 25/10/15,01:34:55,11,10,1, 11.9,1,1, 8.022, 10256.326, 491.188, 52969.554 25/10/15,01:34:55,12,10,1, 11.9,1,1, 8.022, 10256.290, 491.199, 52969.546 25/10/15,01:34:55,13,10,1, 11.9,1,1, 8.022, 10256.269, 491.189, 52969.575 25/10/15,01:34:55,14,10,1, 11.9,1,1, 8.022, 10256.243, 491.195, 52969.579 25/10/15,01:34:55,15,10,1, 11.9,1,1, 8.022, 10256.203, 491.160, 52969.618 25/10/15,01:34:55,16,10,1, 11.9,1,1, 8.022, 10256.203, 491.134, 52969.526 25/10/15,01:34:55,17,10,1, 11.9,1,1, 8.022, 10256.147, 491.145, 52969.511 25/10/15,01:34:55,18,10,1, 11.9,1,1, 8.022, 10256.133, 491.100, 52969.523 25/10/15,01:34:55,19,10,1, 11.9,1,1, 8.022, 10256.125, 491.101, 52969.557 25/10/15,01:34:56,00,09,1, 12.0,1,1, 8.029, 10256.118, 491.101, 52969.557 25/10/15,01:34:56,01,09,1, 12.0,1,1, 8.029, 10256.045, 491.068, 52969.540 25/10/15,01:34:56,02,09,1, 12.0,1,1, 8.029, 10256.032, 491.041, 52969.520 25/10/15,01:34:56,03,09,1, 12.0,1,1, 8.029, 10256.027, 491.043, 52969.513 25/10/15,01:34:56,04,09,1, 12.0,1,1, 8.029, 10255.999, 491.007, 52969.467 25/10/15,01:34:56,05,09,1, 12.0,1,1, 8.029, 10255.948, 491.015, 52969.534 25/10/15,01:34:56,06,09,1, 12.0,1,1, 8.029, 10255.942, 490.984, 52969.502 25/10/15,01:34:56,07,09,1, 12.0,1,1, 8.029, 10255.931, 490.949, 52969.451 25/10/15,01:34:56,08,09,1, 12.0,1,1, 8.029, 10255.900, 490.948, 52969.436 25/10/15,01:34:56,09,09,1, 12.0,1,1, 8.029, 10255.882, 490.924, 52969.440 25/10/15,01:34:56,10,09,1, 12.0,1,1, 8.029, 10255.838, 490.923, 52969.429 25/10/15,01:34:56,11,09,1, 12.0,1,1, 8.029, 10255.825, 490.904, 52969.419 25/10/15,01:34:56,12,09,1, 12.0,1,1, 8.029, 10255.813, 490.874, 52969.412 25/10/15,01:34:56,13,09,1, 12.0,1,1, 8.029, 10255.777, 490.837, 52969.421 25/10/15,01:34:56,14,09,1, 12.0,1,1, 8.029, 10255.754, 490.829, 52969.387 25/10/15,01:34:56,15,09,1, 12.0,1,1, 8.029, 10255.733, 490.834, 52969.396 25/10/15,01:34:56,16,09,1, 12.0,1,1, 8.029, 10255.732, 490.819, 52969.477 25/10/15,01:34:56,17,09,1, 12.0,1,1, 8.029, 10255.685, 490.794, 52969.430 25/10/15,01:34:56,18,09,1, 12.0,1,1, 8.029, 10255.700, 490.780, 52969.361 25/10/15,01:34:56,19,09,1, 12.0,1,1, 8.029, 10255.669, 490.769, 52969.338 25/10/15,01:34:57,00,09,1, 12.0,1,1, 8.029, 10255.667, 490.769, 52969.338 25/10/15,01:34:57,01,09,1, 12.0,1,1, 8.029, 10255.621, 490.764, 52969.399 25/10/15,01:34:57,02,09,1, 12.0,1,1, 8.029, 10255.594, 490.756, 52969.375 25/10/15,01:34:57,03,09,1, 12.0,1,1, 8.029, 10255.599, 490.754, 52969.380 25/10/15,01:34:57,04,09,1, 12.0,1,1, 8.029, 10255.578, 490.719, 52969.302 25/10/15,01:34:57,05,09,1, 12.0,1,1, 8.029, 10255.575, 490.717, 52969.336 25/10/15,01:34:57,06,09,1, 12.0,1,1, 8.029, 10255.535, 490.716, 52969.319 25/10/15,01:34:57,07,09,1, 12.0,1,1, 8.029, 10255.521, 490.697, 52969.300 25/10/15,01:34:57,08,09,1, 12.0,1,1, 8.029, 10255.524, 490.675, 52969.242 25/10/15,01:34:57,09,09,1, 12.0,1,1, 8.029, 10255.503, 490.664, 52969.250 25/10/15,01:34:57,10,09,1, 12.0,1,1, 8.029, 10255.491, 490.690, 52969.278 25/10/15,01:34:57,11,09,1, 12.0,1,1, 8.029, 10255.496, 490.645, 52969.248 25/10/15,01:34:57,12,09,1, 12.0,1,1, 8.029, 10255.467, 490.651, 52969.266 25/10/15,01:34:57,13,09,1, 12.0,1,1, 8.029, 10255.470, 490.636, 52969.299 25/10/15,01:34:57,14,09,1, 12.0,1,1, 8.029, 10255.440, 490.675, 52969.278 25/10/15,01:34:57,15,09,1, 12.0,1,1, 8.029, 10255.423, 490.622, 52969.272 25/10/15,01:34:57,16,09,1, 12.0,1,1, 8.029, 10255.425, 490.615, 52969.176 25/10/15,01:34:57,17,09,1, 12.0,1,1, 8.029, 10255.409, 490.610, 52969.247 25/10/15,01:34:57,18,09,1, 12.0,1,1, 8.029, 10255.378, 490.604, 52969.242 25/10/15,01:34:57,19,09,1, 12.0,1,1, 8.029, 10255.387, 490.573, 52969.173 25/10/15,01:34:58,00,09,1, 11.9,1,1, 8.026, 10255.383, 490.573, 52969.173 25/10/15,01:34:58,01,09,1, 11.9,1,1, 8.026, 10255.362, 490.571, 52969.144 25/10/15,01:34:58,02,09,1, 11.9,1,1, 8.026, 10255.358, 490.575, 52969.206 25/10/15,01:34:58,03,09,1, 11.9,1,1, 8.026, 10255.324, 490.573, 52969.202 25/10/15,01:34:58,04,09,1, 11.9,1,1, 8.026, 10255.345, 490.560, 52969.175 25/10/15,01:34:58,05,09,1, 11.9,1,1, 8.026, 10255.332, 490.538, 52969.204 25/10/15,01:34:58,06,09,1, 11.9,1,1, 8.026, 10255.318, 490.553, 52969.170 25/10/15,01:34:58,07,09,1, 11.9,1,1, 8.026, 10255.290, 490.536, 52969.155 25/10/15,01:34:58,08,09,1, 11.9,1,1, 8.026, 10255.293, 490.514, 52969.177 25/10/15,01:34:58,09,09,1, 11.9,1,1, 8.026, 10255.276, 490.497, 52969.116 25/10/15,01:34:58,10,09,1, 11.9,1,1, 8.026, 10255.275, 490.507, 52969.158 25/10/15,01:34:58,11,09,1, 11.9,1,1, 8.026, 10255.239, 490.501, 52969.129 25/10/15,01:34:58,12,09,1, 11.9,1,1, 8.026, 10255.256, 490.494, 52969.051 25/10/15,01:34:58,13,09,1, 11.9,1,1, 8.026, 10255.266, 490.489, 52969.025 25/10/15,01:34:58,14,09,1, 11.9,1,1, 8.026, 10255.237, 490.459, 52969.113 25/10/15,01:34:58,15,09,1, 11.9,1,1, 8.026, 10255.234, 490.494, 52969.119 25/10/15,01:34:58,16,09,1, 11.9,1,1, 8.026, 10255.201, 490.465, 52969.091 25/10/15,01:34:58,17,09,1, 11.9,1,1, 8.026, 10255.209, 490.457, 52969.025 25/10/15,01:34:58,18,09,1, 11.9,1,1, 8.026, 10255.223, 490.469, 52969.037 25/10/15,01:34:58,19,09,1, 11.9,1,1, 8.026, 10255.187, 490.448, 52969.105 25/10/15,01:34:59,00,09,1, 11.9,1,1, 8.032, 10255.183, 490.448, 52969.105 25/10/15,01:34:59,01,09,1, 11.9,1,1, 8.032, 10255.176, 490.448, 52969.028 25/10/15,01:34:59,02,09,1, 11.9,1,1, 8.032, 10255.175, 490.419, 52968.989 25/10/15,01:34:59,03,09,1, 11.9,1,1, 8.032, 10255.159, 490.393, 52969.053 25/10/15,01:34:59,04,09,1, 11.9,1,1, 8.032, 10255.143, 490.379, 52968.977 25/10/15,01:34:59,05,09,1, 11.9,1,1, 8.032, 10255.139, 490.383, 52968.982 25/10/15,01:34:59,06,09,1, 11.9,1,1, 8.032, 10255.147, 490.370, 52969.005 25/10/15,01:34:59,07,09,1, 11.9,1,1, 8.032, 10255.133, 490.361, 52968.906 25/10/15,01:34:59,08,09,1, 11.9,1,1, 8.032, 10255.135, 490.354, 52968.886 25/10/15,01:34:59,09,09,1, 11.9,1,1, 8.032, 10255.124, 490.331, 52968.926 25/10/15,01:34:59,10,09,1, 11.9,1,1, 8.032, 10255.124, 490.334, 52968.932 25/10/15,01:34:59,11,09,1, 11.9,1,1, 8.032, 10255.135, 490.318, 52968.862 25/10/15,01:34:59,12,09,1, 11.9,1,1, 8.032, 10255.099, 490.312, 52968.846 25/10/15,01:34:59,13,09,1, 11.9,1,1, 8.032, 10255.101, 490.306, 52968.942 25/10/15,01:34:59,14,09,1, 11.9,1,1, 8.032, 10255.111, 490.263, 52968.801 25/10/15,01:34:59,15,09,1, 11.9,1,1, 8.032, 10255.114, 490.272, 52968.856 25/10/15,01:34:59,16,09,1, 11.9,1,1, 8.032, 10255.108, 490.257, 52968.909 25/10/15,01:34:59,17,09,1, 11.9,1,1, 8.032, 10255.099, 490.244, 52968.850 25/10/15,01:34:59,18,09,1, 11.9,1,1, 8.032, 10255.091, 490.225, 52968.892 25/10/15,01:34:59,19,09,1, 11.9,1,1, 8.032, 10255.076, 490.221, 52968.842 25/10/15,01:35:00,00,10,1, 11.9,1,1, 8.028, 10255.075, 490.221, 52968.842 25/10/15,01:35:00,01,10,1, 11.9,1,1, 8.028, 10255.076, 490.203, 52968.843 25/10/15,01:35:00,02,10,1, 11.9,1,1, 8.028, 10255.079, 490.173, 52968.697 25/10/15,01:35:00,03,10,1, 11.9,1,1, 8.028, 10255.058, 490.179, 52968.804 25/10/15,01:35:00,04,10,1, 11.9,1,1, 8.028, 10255.050, 490.148, 52968.770 25/10/15,01:35:00,05,10,1, 11.9,1,1, 8.028, 10255.069, 490.143, 52968.720 25/10/15,01:35:00,06,10,1, 11.9,1,1, 8.028, 10255.049, 490.123, 52968.798 25/10/15,01:35:00,07,10,1, 11.9,1,1, 8.028, 10255.083, 490.090, 52968.698 25/10/15,01:35:00,08,10,1, 11.9,1,1, 8.028, 10255.068, 490.091, 52968.732 25/10/15,01:35:00,09,10,1, 11.9,1,1, 8.028, 10255.060, 490.058, 52968.672 25/10/15,01:35:00,10,10,1, 11.9,1,1, 8.028, 10255.087, 490.046, 52968.707 25/10/15,01:35:00,11,10,1, 11.9,1,1, 8.028, 10255.073, 490.026, 52968.700 25/10/15,01:35:00,12,10,1, 11.9,1,1, 8.028, 10255.098, 490.035, 52968.693 25/10/15,01:35:00,13,10,1, 11.9,1,1, 8.028, 10255.073, 490.014, 52968.690 25/10/15,01:35:00,14,10,1, 11.9,1,1, 8.028, 10255.097, 490.011, 52968.673 25/10/15,01:35:00,15,10,1, 11.9,1,1, 8.028, 10255.098, 489.996, 52968.691 25/10/15,01:35:00,16,10,1, 11.9,1,1, 8.028, 10255.081, 489.966, 52968.706 25/10/15,01:35:00,17,10,1, 11.9,1,1, 8.028, 10255.093, 489.947, 52968.583 25/10/15,01:35:00,18,10,1, 11.9,1,1, 8.028, 10255.097, 489.950, 52968.618 25/10/15,01:35:00,19,10,1, 11.9,1,1, 8.028, 10255.084, 489.933, 52968.579 25/10/15,01:35:01,00,09,1, 11.9,1,1, 8.026, 10255.083, 489.933, 52968.579 25/10/15,01:35:01,01,09,1, 11.9,1,1, 8.026, 10255.079, 489.896, 52968.616 25/10/15,01:35:01,02,09,1, 11.9,1,1, 8.026, 10255.087, 489.897, 52968.600 25/10/15,01:35:01,03,09,1, 11.9,1,1, 8.026, 10255.083, 489.875, 52968.603 25/10/15,01:35:01,04,09,1, 11.9,1,1, 8.026, 10255.109, 489.884, 52968.592 25/10/15,01:35:01,05,09,1, 11.9,1,1, 8.026, 10255.119, 489.871, 52968.584 25/10/15,01:35:01,06,09,1, 11.9,1,1, 8.026, 10255.112, 489.837, 52968.584 25/10/15,01:35:01,07,09,1, 11.9,1,1, 8.026, 10255.120, 489.838, 52968.635 25/10/15,01:35:01,08,09,1, 11.9,1,1, 8.026, 10255.128, 489.819, 52968.628 25/10/15,01:35:01,09,09,1, 11.9,1,1, 8.026, 10255.169, 489.818, 52968.395 25/10/15,01:35:01,10,09,1, 11.9,1,1, 8.026, 10255.153, 489.803, 52968.523 25/10/15,01:35:01,11,09,1, 11.9,1,1, 8.026, 10255.169, 489.811, 52968.558 25/10/15,01:35:01,12,09,1, 11.9,1,1, 8.026, 10255.181, 489.794, 52968.581 25/10/15,01:35:01,13,09,1, 11.9,1,1, 8.026, 10255.167, 489.826, 52968.572 25/10/15,01:35:01,14,09,1, 11.9,1,1, 8.026, 10255.159, 489.806, 52968.607 25/10/15,01:35:01,15,09,1, 11.9,1,1, 8.026, 10255.187, 489.815, 52968.580 25/10/15,01:35:01,16,09,1, 11.9,1,1, 8.026, 10255.169, 489.790, 52968.583 25/10/15,01:35:01,17,09,1, 11.9,1,1, 8.026, 10255.195, 489.810, 52968.590 25/10/15,01:35:01,18,09,1, 11.9,1,1, 8.026, 10255.180, 489.830, 52968.627 25/10/15,01:35:01,19,09,1, 11.9,1,1, 8.026, 10255.217, 489.778, 52968.567 25/10/15,01:35:02,00,09,1, 11.8,1,1, 8.029, 10255.216, 489.778, 52968.567 25/10/15,01:35:02,01,09,1, 11.8,1,1, 8.029, 10255.242, 489.801, 52968.612 25/10/15,01:35:02,02,09,1, 11.8,1,1, 8.029, 10255.264, 489.811, 52968.659 25/10/15,01:35:02,03,09,1, 11.8,1,1, 8.029, 10255.295, 489.799, 52968.629 25/10/15,01:35:02,04,09,1, 11.8,1,1, 8.029, 10255.289, 489.808, 52968.669 25/10/15,01:35:02,05,09,1, 11.8,1,1, 8.029, 10255.319, 489.808, 52968.637 25/10/15,01:35:02,06,09,1, 11.8,1,1, 8.029, 10255.336, 489.821, 52968.663 25/10/15,01:35:02,07,09,1, 11.8,1,1, 8.029, 10255.353, 489.829, 52968.622 25/10/15,01:35:02,08,09,1, 11.8,1,1, 8.029, 10255.403, 489.838, 52968.654 25/10/15,01:35:02,09,09,1, 11.8,1,1, 8.029, 10255.413, 489.836, 52968.643 25/10/15,01:35:02,10,09,1, 11.8,1,1, 8.029, 10255.438, 489.857, 52968.734 25/10/15,01:35:02,11,09,1, 11.8,1,1, 8.029, 10255.464, 489.843, 52968.520 25/10/15,01:35:02,12,09,1, 11.8,1,1, 8.029, 10255.479, 489.874, 52968.711 25/10/15,01:35:02,13,09,1, 11.8,1,1, 8.029, 10255.520, 489.869, 52968.676 25/10/15,01:35:02,14,09,1, 11.8,1,1, 8.029, 10255.515, 489.881, 52968.770 25/10/15,01:35:02,15,09,1, 11.8,1,1, 8.029, 10255.563, 489.907, 52968.769 25/10/15,01:35:02,16,09,1, 11.8,1,1, 8.029, 10255.559, 489.920, 52968.774 25/10/15,01:35:02,17,09,1, 11.8,1,1, 8.029, 10255.606, 489.920, 52968.711 25/10/15,01:35:02,18,09,1, 11.8,1,1, 8.029, 10255.613, 489.931, 52968.806 25/10/15,01:35:02,19,09,1, 11.8,1,1, 8.029, 10255.641, 489.970, 52968.767 25/10/15,01:35:03,00,09,1, 12.0,1,1, 8.028, 10255.634, 489.970, 52968.767 25/10/15,01:35:03,01,09,1, 12.0,1,1, 8.028, 10255.725, 489.976, 52968.812 25/10/15,01:35:03,02,09,1, 12.0,1,1, 8.028, 10255.722, 489.990, 52968.798 25/10/15,01:35:03,03,09,1, 12.0,1,1, 8.028, 10255.766, 490.013, 52968.806 25/10/15,01:35:03,04,09,1, 12.0,1,1, 8.028, 10255.799, 490.007, 52968.906 25/10/15,01:35:03,05,09,1, 12.0,1,1, 8.028, 10255.837, 490.028, 52968.830 25/10/15,01:35:03,06,09,1, 12.0,1,1, 8.028, 10255.850, 490.056, 52968.894 25/10/15,01:35:03,07,09,1, 12.0,1,1, 8.028, 10255.888, 490.076, 52968.889 25/10/15,01:35:03,08,09,1, 12.0,1,1, 8.028, 10255.909, 490.070, 52968.864 25/10/15,01:35:03,09,09,1, 12.0,1,1, 8.028, 10255.936, 490.109, 52968.876 25/10/15,01:35:03,10,09,1, 12.0,1,1, 8.028, 10255.963, 490.138, 52968.901 25/10/15,01:35:03,11,09,1, 12.0,1,1, 8.028, 10256.001, 490.156, 52968.876 25/10/15,01:35:03,12,09,1, 12.0,1,1, 8.028, 10256.016, 490.164, 52968.906 25/10/15,01:35:03,13,09,1, 12.0,1,1, 8.028, 10256.059, 490.178, 52968.946 25/10/15,01:35:03,14,09,1, 12.0,1,1, 8.028, 10256.068, 490.194, 52968.957 25/10/15,01:35:03,15,09,1, 12.0,1,1, 8.028, 10256.102, 490.234, 52968.954 25/10/15,01:35:03,16,09,1, 12.0,1,1, 8.028, 10256.136, 490.226, 52968.932 25/10/15,01:35:03,17,09,1, 12.0,1,1, 8.028, 10256.154, 490.249, 52968.957 25/10/15,01:35:03,18,09,1, 12.0,1,1, 8.028, 10256.170, 490.272, 52969.021 25/10/15,01:35:03,19,09,1, 12.0,1,1, 8.028, 10256.210, 490.265, 52969.014 25/10/15,01:35:04,00,09,1, 11.9,1,1, 8.026, 10256.209, 490.265, 52969.014 25/10/15,01:35:04,01,09,1, 11.9,1,1, 8.026, 10256.242, 490.336, 52969.049 25/10/15,01:35:04,02,09,1, 11.9,1,1, 8.026, 10256.292, 490.337, 52969.000 25/10/15,01:35:04,03,09,1, 11.9,1,1, 8.026, 10256.286, 490.357, 52969.005 25/10/15,01:35:04,04,09,1, 11.9,1,1, 8.026, 10256.325, 490.393, 52969.054 25/10/15,01:35:04,05,09,1, 11.9,1,1, 8.026, 10256.349, 490.384, 52969.002 25/10/15,01:35:04,06,09,1, 11.9,1,1, 8.026, 10256.371, 490.415, 52969.096 25/10/15,01:35:04,07,09,1, 11.9,1,1, 8.026, 10256.376, 490.432, 52969.068 25/10/15,01:35:04,08,09,1, 11.9,1,1, 8.026, 10256.416, 490.452, 52969.033 25/10/15,01:35:04,09,09,1, 11.9,1,1, 8.026, 10256.469, 490.481, 52969.121 25/10/15,01:35:04,10,09,1, 11.9,1,1, 8.026, 10256.463, 490.471, 52969.018 25/10/15,01:35:04,11,09,1, 11.9,1,1, 8.026, 10256.492, 490.532, 52969.065 25/10/15,01:35:04,12,09,1, 11.9,1,1, 8.026, 10256.490, 490.549, 52969.099 25/10/15,01:35:04,13,09,1, 11.9,1,1, 8.026, 10256.512, 490.530, 52969.121 25/10/15,01:35:04,14,09,1, 11.9,1,1, 8.026, 10256.547, 490.569, 52969.119 25/10/15,01:35:04,15,09,1, 11.9,1,1, 8.026, 10256.564, 490.586, 52969.070 25/10/15,01:35:04,16,09,1, 11.9,1,1, 8.026, 10256.564, 490.597, 52969.097 25/10/15,01:35:04,17,09,1, 11.9,1,1, 8.026, 10256.604, 490.641, 52969.173 25/10/15,01:35:04,18,09,1, 11.9,1,1, 8.026, 10256.639, 490.621, 52969.071 25/10/15,01:35:04,19,09,1, 11.9,1,1, 8.026, 10256.635, 490.643, 52969.168 25/10/15,01:35:05,00,09,1, 12.0,1,1, 8.023, 10256.627, 490.643, 52969.168 25/10/15,01:35:05,01,09,1, 12.0,1,1, 8.023, 10256.696, 490.672, 52969.117 25/10/15,01:35:05,02,09,1, 12.0,1,1, 8.023, 10256.689, 490.686, 52969.140 25/10/15,01:35:05,03,09,1, 12.0,1,1, 8.023, 10256.721, 490.701, 52969.114 25/10/15,01:35:05,04,09,1, 12.0,1,1, 8.023, 10256.749, 490.714, 52969.111 25/10/15,01:35:05,05,09,1, 12.0,1,1, 8.023, 10256.750, 490.726, 52969.119 25/10/15,01:35:05,06,09,1, 12.0,1,1, 8.023, 10256.768, 490.742, 52969.161 25/10/15,01:35:05,07,09,1, 12.0,1,1, 8.023, 10256.797, 490.739, 52969.134 25/10/15,01:35:05,08,09,1, 12.0,1,1, 8.023, 10256.827, 490.764, 52969.199 25/10/15,01:35:05,09,09,1, 12.0,1,1, 8.023, 10256.823, 490.742, 52969.081 25/10/15,01:35:05,10,09,1, 12.0,1,1, 8.023, 10256.850, 490.769, 52969.102 25/10/15,01:35:05,11,09,1, 12.0,1,1, 8.023, 10256.857, 490.748, 52969.124 25/10/15,01:35:05,12,09,1, 12.0,1,1, 8.023, 10256.893, 490.768, 52969.091 25/10/15,01:35:05,13,09,1, 12.0,1,1, 8.023, 10256.914, 490.767, 52969.132 25/10/15,01:35:05,14,09,1, 12.0,1,1, 8.023, 10256.916, 490.767, 52969.068 25/10/15,01:35:05,15,09,1, 12.0,1,1, 8.023, 10256.951, 490.763, 52969.102 25/10/15,01:35:05,16,09,1, 12.0,1,1, 8.023, 10256.943, 490.759, 52969.139 25/10/15,01:35:05,17,09,1, 12.0,1,1, 8.023, 10256.960, 490.762, 52969.128 25/10/15,01:35:05,18,09,1, 12.0,1,1, 8.023, 10256.973, 490.744, 52969.092 25/10/15,01:35:05,19,09,1, 12.0,1,1, 8.023, 10256.981, 490.757, 52969.108 25/10/15,01:35:06,00,08,1, 11.9,1,1, 8.025, 10256.977, 490.757, 52969.108 25/10/15,01:35:06,01,08,1, 11.9,1,1, 8.025, 10257.021, 490.740, 52969.104 25/10/15,01:35:06,02,08,1, 11.9,1,1, 8.025, 10257.005, 490.749, 52969.087 25/10/15,01:35:06,03,08,1, 11.9,1,1, 8.025, 10257.033, 490.730, 52969.006 25/10/15,01:35:06,04,08,1, 11.9,1,1, 8.025, 10257.029, 490.702, 52969.131 25/10/15,01:35:06,05,08,1, 11.9,1,1, 8.025, 10257.018, 490.705, 52969.052 25/10/15,01:35:06,06,08,1, 11.9,1,1, 8.025, 10257.041, 490.682, 52969.059 25/10/15,01:35:06,07,08,1, 11.9,1,1, 8.025, 10257.054, 490.687, 52969.110 25/10/15,01:35:06,08,08,1, 11.9,1,1, 8.025, 10257.070, 490.642, 52969.027 25/10/15,01:35:06,09,08,1, 11.9,1,1, 8.025, 10257.055, 490.645, 52969.065 25/10/15,01:35:06,10,08,1, 11.9,1,1, 8.025, 10257.046, 490.615, 52969.021 25/10/15,01:35:06,11,08,1, 11.9,1,1, 8.025, 10257.056, 490.628, 52969.018 25/10/15,01:35:06,12,08,1, 11.9,1,1, 8.025, 10257.068, 490.609, 52968.992 25/10/15,01:35:06,13,08,1, 11.9,1,1, 8.025, 10257.059, 490.601, 52968.938 25/10/15,01:35:06,14,08,1, 11.9,1,1, 8.025, 10257.062, 490.571, 52968.919 25/10/15,01:35:06,15,08,1, 11.9,1,1, 8.025, 10257.074, 490.546, 52968.943 25/10/15,01:35:06,16,08,1, 11.9,1,1, 8.025, 10257.066, 490.544, 52968.930 25/10/15,01:35:06,17,08,1, 11.9,1,1, 8.025, 10257.073, 490.482, 52968.880 25/10/15,01:35:06,18,08,1, 11.9,1,1, 8.025, 10257.072, 490.482, 52968.883 25/10/15,01:35:06,19,08,1, 11.9,1,1, 8.025, 10257.065, 490.481, 52968.879 25/10/15,01:35:07,00,09,1, 11.9,1,1, 8.026, 10257.061, 490.481, 52968.879 25/10/15,01:35:07,01,09,1, 11.9,1,1, 8.026, 10257.067, 490.453, 52968.900 25/10/15,01:35:07,02,09,1, 11.9,1,1, 8.026, 10257.070, 490.436, 52968.918 25/10/15,01:35:07,03,09,1, 11.9,1,1, 8.026, 10257.052, 490.394, 52968.878 25/10/15,01:35:07,04,09,1, 11.9,1,1, 8.026, 10257.057, 490.395, 52968.909 25/10/15,01:35:07,05,09,1, 11.9,1,1, 8.026, 10257.047, 490.359, 52968.868 25/10/15,01:35:07,06,09,1, 11.9,1,1, 8.026, 10257.029, 490.335, 52968.874 25/10/15,01:35:07,07,09,1, 11.9,1,1, 8.026, 10257.005, 490.318, 52968.811 25/10/15,01:35:07,08,09,1, 11.9,1,1, 8.026, 10257.010, 490.295, 52968.804 25/10/15,01:35:07,09,09,1, 11.9,1,1, 8.026, 10257.017, 490.253, 52968.722 25/10/15,01:35:07,10,09,1, 11.9,1,1, 8.026, 10256.990, 490.221, 52968.732 25/10/15,01:35:07,11,09,1, 11.9,1,1, 8.026, 10256.984, 490.209, 52968.755 25/10/15,01:35:07,12,09,1, 11.9,1,1, 8.026, 10256.982, 490.208, 52968.756 25/10/15,01:35:07,13,09,1, 11.9,1,1, 8.026, 10256.992, 490.179, 52968.777 25/10/15,01:35:07,14,09,1, 11.9,1,1, 8.026, 10256.949, 490.147, 52968.731 25/10/15,01:35:07,15,09,1, 11.9,1,1, 8.026, 10256.940, 490.124, 52968.715 25/10/15,01:35:07,16,09,1, 11.9,1,1, 8.026, 10256.955, 490.076, 52968.682 25/10/15,01:35:07,17,09,1, 11.9,1,1, 8.026, 10256.922, 490.046, 52968.630 25/10/15,01:35:07,18,09,1, 11.9,1,1, 8.026, 10256.898, 490.022, 52968.624 25/10/15,01:35:07,19,09,1, 11.9,1,1, 8.026, 10256.905, 489.981, 52968.593 25/10/15,01:35:08,00,09,1, 11.9,1,1, 8.028, 10256.902, 489.981, 52968.593 25/10/15,01:35:08,01,09,1, 11.9,1,1, 8.028, 10256.868, 489.943, 52968.609 25/10/15,01:35:08,02,09,1, 11.9,1,1, 8.028, 10256.840, 489.910, 52968.641 25/10/15,01:35:08,03,09,1, 11.9,1,1, 8.028, 10256.851, 489.883, 52968.560 25/10/15,01:35:08,04,09,1, 11.9,1,1, 8.028, 10256.812, 489.854, 52968.548 25/10/15,01:35:08,05,09,1, 11.9,1,1, 8.028, 10256.826, 489.822, 52968.575 25/10/15,01:35:08,06,09,1, 11.9,1,1, 8.028, 10256.812, 489.804, 52968.568 25/10/15,01:35:08,07,09,1, 11.9,1,1, 8.028, 10256.785, 489.763, 52968.546 25/10/15,01:35:08,08,09,1, 11.9,1,1, 8.028, 10256.771, 489.741, 52968.551 25/10/15,01:35:08,09,09,1, 11.9,1,1, 8.028, 10256.763, 489.698, 52968.588 25/10/15,01:35:08,10,09,1, 11.9,1,1, 8.028, 10256.751, 489.697, 52968.487 25/10/15,01:35:08,11,09,1, 11.9,1,1, 8.028, 10256.733, 489.632, 52968.478 25/10/15,01:35:08,12,09,1, 11.9,1,1, 8.028, 10256.741, 489.607, 52968.485 25/10/15,01:35:08,13,09,1, 11.9,1,1, 8.028, 10256.712, 489.576, 52968.517 25/10/15,01:35:08,14,09,1, 11.9,1,1, 8.028, 10256.706, 489.547, 52968.508 25/10/15,01:35:08,15,09,1, 11.9,1,1, 8.028, 10256.672, 489.517, 52968.396 25/10/15,01:35:08,16,09,1, 11.9,1,1, 8.028, 10256.680, 489.517, 52968.452 25/10/15,01:35:08,17,09,1, 11.9,1,1, 8.028, 10256.690, 489.449, 52968.423 25/10/15,01:35:08,18,09,1, 11.9,1,1, 8.028, 10256.648, 489.431, 52968.424 25/10/15,01:35:08,19,09,1, 11.9,1,1, 8.028, 10256.622, 489.384, 52968.348 25/10/15,01:35:09,00,09,1, 12.0,1,1, 8.028, 10256.618, 489.384, 52968.348 25/10/15,01:35:09,01,09,1, 12.0,1,1, 8.028, 10256.603, 489.350, 52968.433 25/10/15,01:35:09,02,09,1, 12.0,1,1, 8.028, 10256.602, 489.311, 52968.409 25/10/15,01:35:09,03,09,1, 12.0,1,1, 8.028, 10256.600, 489.282, 52968.342 25/10/15,01:35:09,04,09,1, 12.0,1,1, 8.028, 10256.568, 489.256, 52968.355 25/10/15,01:35:09,05,09,1, 12.0,1,1, 8.028, 10256.572, 489.224, 52968.310 25/10/15,01:35:09,06,09,1, 12.0,1,1, 8.028, 10256.537, 489.195, 52968.331 25/10/15,01:35:09,07,09,1, 12.0,1,1, 8.028, 10256.536, 489.177, 52968.355 25/10/15,01:35:09,08,09,1, 12.0,1,1, 8.028, 10256.517, 489.117, 52968.308 25/10/15,01:35:09,09,09,1, 12.0,1,1, 8.028, 10256.528, 489.117, 52968.362 25/10/15,01:35:09,10,09,1, 12.0,1,1, 8.028, 10256.498, 489.100, 52968.304 25/10/15,01:35:09,11,09,1, 12.0,1,1, 8.028, 10256.465, 489.073, 52968.353 25/10/15,01:35:09,12,09,1, 12.0,1,1, 8.028, 10256.458, 489.048, 52968.353 25/10/15,01:35:09,13,09,1, 12.0,1,1, 8.028, 10256.431, 489.049, 52968.359 25/10/15,01:35:09,14,09,1, 12.0,1,1, 8.028, 10256.411, 488.982, 52968.295 25/10/15,01:35:09,15,09,1, 12.0,1,1, 8.028, 10256.436, 488.976, 52968.279 25/10/15,01:35:09,16,09,1, 12.0,1,1, 8.028, 10256.362, 488.952, 52968.277 25/10/15,01:35:09,17,09,1, 12.0,1,1, 8.028, 10256.381, 488.944, 52968.265 25/10/15,01:35:09,18,09,1, 12.0,1,1, 8.028, 10256.369, 488.905, 52968.241 25/10/15,01:35:09,19,09,1, 12.0,1,1, 8.028, 10256.335, 488.912, 52968.195 25/10/15,01:35:10,00,10,1, 11.9,1,1, 8.026, 10256.335, 488.912, 52968.195 25/10/15,01:35:10,01,10,1, 11.9,1,1, 8.026, 10256.316, 488.864, 52968.257 25/10/15,01:35:10,02,10,1, 11.9,1,1, 8.026, 10256.307, 488.842, 52968.280 25/10/15,01:35:10,03,10,1, 11.9,1,1, 8.026, 10256.287, 488.800, 52968.233 25/10/15,01:35:10,04,10,1, 11.9,1,1, 8.026, 10256.274, 488.796, 52968.223 25/10/15,01:35:10,05,10,1, 11.9,1,1, 8.026, 10256.251, 488.741, 52968.251 25/10/15,01:35:10,06,10,1, 11.9,1,1, 8.026, 10256.231, 488.766, 52968.236 25/10/15,01:35:10,07,10,1, 11.9,1,1, 8.026, 10256.221, 488.719, 52968.315 25/10/15,01:35:10,08,10,1, 11.9,1,1, 8.026, 10256.191, 488.718, 52968.225 25/10/15,01:35:10,09,10,1, 11.9,1,1, 8.026, 10256.206, 488.711, 52968.234 25/10/15,01:35:10,10,10,1, 11.9,1,1, 8.026, 10256.172, 488.666, 52968.239 25/10/15,01:35:10,11,10,1, 11.9,1,1, 8.026, 10256.166, 488.624, 52968.258 25/10/15,01:35:10,12,10,1, 11.9,1,1, 8.026, 10256.147, 488.617, 52968.242 25/10/15,01:35:10,13,10,1, 11.9,1,1, 8.026, 10256.110, 488.597, 52968.205 25/10/15,01:35:10,14,10,1, 11.9,1,1, 8.026, 10256.075, 488.583, 52968.228 25/10/15,01:35:10,15,10,1, 11.9,1,1, 8.026, 10256.056, 488.582, 52968.286 25/10/15,01:35:10,16,10,1, 11.9,1,1, 8.026, 10256.048, 488.569, 52968.202 25/10/15,01:35:10,17,10,1, 11.9,1,1, 8.026, 10256.035, 488.529, 52968.255 25/10/15,01:35:10,18,10,1, 11.9,1,1, 8.026, 10256.035, 488.510, 52968.225 25/10/15,01:35:10,19,10,1, 11.9,1,1, 8.026, 10256.011, 488.501, 52968.221 25/10/15,01:35:11,00,10,1, 11.9,1,1, 8.026, 10256.009, 488.501, 52968.221 25/10/15,01:35:11,01,10,1, 11.9,1,1, 8.026, 10255.979, 488.487, 52968.228 25/10/15,01:35:11,02,10,1, 11.9,1,1, 8.026, 10255.939, 488.455, 52968.265 25/10/15,01:35:11,03,10,1, 11.9,1,1, 8.026, 10255.955, 488.428, 52968.234 25/10/15,01:35:11,04,10,1, 11.9,1,1, 8.026, 10255.933, 488.421, 52968.282 25/10/15,01:35:11,05,10,1, 11.9,1,1, 8.026, 10255.889, 488.381, 52968.230 25/10/15,01:35:11,06,10,1, 11.9,1,1, 8.026, 10255.864, 488.347, 52968.264 25/10/15,01:35:11,07,10,1, 11.9,1,1, 8.026, 10255.882, 488.364, 52968.215 25/10/15,01:35:11,08,10,1, 11.9,1,1, 8.026, 10255.859, 488.351, 52968.289 25/10/15,01:35:11,09,10,1, 11.9,1,1, 8.026, 10255.843, 488.308, 52968.179 25/10/15,01:35:11,10,10,1, 11.9,1,1, 8.026, 10255.826, 488.289, 52968.231 25/10/15,01:35:11,11,10,1, 11.9,1,1, 8.026, 10255.798, 488.269, 52968.215 25/10/15,01:35:11,12,10,1, 11.9,1,1, 8.026, 10255.786, 488.260, 52968.232 25/10/15,01:35:11,13,10,1, 11.9,1,1, 8.026, 10255.743, 488.228, 52968.201 25/10/15,01:35:11,14,10,1, 11.9,1,1, 8.026, 10255.748, 488.235, 52968.238 25/10/15,01:35:11,15,10,1, 11.9,1,1, 8.026, 10255.724, 488.183, 52968.265 25/10/15,01:35:11,16,10,1, 11.9,1,1, 8.026, 10255.714, 488.165, 52968.143 25/10/15,01:35:11,17,10,1, 11.9,1,1, 8.026, 10255.639, 488.164, 52968.230 25/10/15,01:35:11,18,10,1, 11.9,1,1, 8.026, 10255.645, 488.143, 52968.223 25/10/15,01:35:11,19,10,1, 11.9,1,1, 8.026, 10255.611, 488.140, 52968.279 25/10/15,01:35:12,00,10,1, 12.0,1,1, 8.023, 10255.609, 488.140, 52968.279 25/10/15,01:35:12,01,10,1, 12.0,1,1, 8.023, 10255.588, 488.100, 52968.245 25/10/15,01:35:12,02,10,1, 12.0,1,1, 8.023, 10255.576, 488.089, 52968.198 25/10/15,01:35:12,03,10,1, 12.0,1,1, 8.023, 10255.538, 488.063, 52968.250 25/10/15,01:35:12,04,10,1, 12.0,1,1, 8.023, 10255.507, 488.056, 52968.216 25/10/15,01:35:12,05,10,1, 12.0,1,1, 8.023, 10255.498, 488.062, 52968.240 25/10/15,01:35:12,06,10,1, 12.0,1,1, 8.023, 10255.461, 488.022, 52968.249 25/10/15,01:35:12,07,10,1, 12.0,1,1, 8.023, 10255.459, 488.007, 52968.213 25/10/15,01:35:12,08,10,1, 12.0,1,1, 8.023, 10255.468, 487.994, 52968.203 25/10/15,01:35:12,09,10,1, 12.0,1,1, 8.023, 10255.440, 487.978, 52968.204 25/10/15,01:35:12,10,10,1, 12.0,1,1, 8.023, 10255.400, 487.960, 52968.215 25/10/15,01:35:12,11,10,1, 12.0,1,1, 8.023, 10255.400, 487.951, 52968.182 25/10/15,01:35:12,12,10,1, 12.0,1,1, 8.023, 10255.380, 487.939, 52968.222 25/10/15,01:35:12,13,10,1, 12.0,1,1, 8.023, 10255.340, 487.919, 52968.223 25/10/15,01:35:12,14,10,1, 12.0,1,1, 8.023, 10255.308, 487.895, 52968.193 25/10/15,01:35:12,15,10,1, 12.0,1,1, 8.023, 10255.291, 487.901, 52968.224 25/10/15,01:35:12,16,10,1, 12.0,1,1, 8.023, 10255.287, 487.877, 52968.208 25/10/15,01:35:12,17,10,1, 12.0,1,1, 8.023, 10255.274, 487.885, 52968.196 25/10/15,01:35:12,18,10,1, 12.0,1,1, 8.023, 10255.264, 487.865, 52968.255 25/10/15,01:35:12,19,10,1, 12.0,1,1, 8.023, 10255.231, 487.842, 52968.206 25/10/15,01:35:13,00,10,1, 11.9,1,1, 8.029, 10255.225, 487.842, 52968.206 25/10/15,01:35:13,01,10,1, 11.9,1,1, 8.029, 10255.187, 487.794, 52968.260 25/10/15,01:35:13,02,10,1, 11.9,1,1, 8.029, 10255.169, 487.802, 52968.200 25/10/15,01:35:13,03,10,1, 11.9,1,1, 8.029, 10255.152, 487.783, 52968.295 25/10/15,01:35:13,04,10,1, 11.9,1,1, 8.029, 10255.143, 487.791, 52968.259 25/10/15,01:35:13,05,10,1, 11.9,1,1, 8.029, 10255.107, 487.740, 52968.256 25/10/15,01:35:13,06,10,1, 11.9,1,1, 8.029, 10255.095, 487.784, 52968.287 25/10/15,01:35:13,07,10,1, 11.9,1,1, 8.029, 10255.061, 487.742, 52968.221 25/10/15,01:35:13,08,10,1, 11.9,1,1, 8.029, 10255.044, 487.748, 52968.266 25/10/15,01:35:13,09,10,1, 11.9,1,1, 8.029, 10255.011, 487.727, 52968.238 25/10/15,01:35:13,10,10,1, 11.9,1,1, 8.029, 10255.014, 487.727, 52968.306 25/10/15,01:35:13,11,10,1, 11.9,1,1, 8.029, 10254.981, 487.694, 52968.242 25/10/15,01:35:13,12,10,1, 11.9,1,1, 8.029, 10254.949, 487.723, 52968.299 25/10/15,01:35:13,13,10,1, 11.9,1,1, 8.029, 10254.953, 487.679, 52968.348 25/10/15,01:35:13,14,10,1, 11.9,1,1, 8.029, 10254.924, 487.698, 52968.277 25/10/15,01:35:13,15,10,1, 11.9,1,1, 8.029, 10254.921, 487.670, 52968.258 25/10/15,01:35:13,16,10,1, 11.9,1,1, 8.029, 10254.888, 487.687, 52968.295 25/10/15,01:35:13,17,10,1, 11.9,1,1, 8.029, 10254.869, 487.662, 52968.338 25/10/15,01:35:13,18,10,1, 11.9,1,1, 8.029, 10254.861, 487.665, 52968.276 25/10/15,01:35:13,19,10,1, 11.9,1,1, 8.029, 10254.825, 487.649, 52968.267 25/10/15,01:35:14,00,10,1, 11.9,1,1, 8.025, 10254.824, 487.649, 52968.267 25/10/15,01:35:14,01,10,1, 11.9,1,1, 8.025, 10254.808, 487.633, 52968.280 25/10/15,01:35:14,02,10,1, 11.9,1,1, 8.025, 10254.779, 487.619, 52968.297 25/10/15,01:35:14,03,10,1, 11.9,1,1, 8.025, 10254.751, 487.614, 52968.355 25/10/15,01:35:14,04,10,1, 11.9,1,1, 8.025, 10254.707, 487.610, 52968.388 25/10/15,01:35:14,05,10,1, 11.9,1,1, 8.025, 10254.722, 487.615, 52968.387 25/10/15,01:35:14,06,10,1, 11.9,1,1, 8.025, 10254.688, 487.557, 52968.329 25/10/15,01:35:14,07,10,1, 11.9,1,1, 8.025, 10254.693, 487.596, 52968.350 25/10/15,01:35:14,08,10,1, 11.9,1,1, 8.025, 10254.676, 487.560, 52968.313 25/10/15,01:35:14,09,10,1, 11.9,1,1, 8.025, 10254.641, 487.583, 52968.347 25/10/15,01:35:14,10,10,1, 11.9,1,1, 8.025, 10254.616, 487.559, 52968.335 25/10/15,01:35:14,11,10,1, 11.9,1,1, 8.025, 10254.602, 487.541, 52968.340 25/10/15,01:35:14,12,10,1, 11.9,1,1, 8.025, 10254.581, 487.531, 52968.389 25/10/15,01:35:14,13,10,1, 11.9,1,1, 8.025, 10254.551, 487.515, 52968.355 25/10/15,01:35:14,14,10,1, 11.9,1,1, 8.025, 10254.524, 487.500, 52968.337 25/10/15,01:35:14,15,10,1, 11.9,1,1, 8.025, 10254.507, 487.528, 52968.378 25/10/15,01:35:14,16,10,1, 11.9,1,1, 8.025, 10254.484, 487.513, 52968.398 25/10/15,01:35:14,17,10,1, 11.9,1,1, 8.025, 10254.469, 487.491, 52968.345 25/10/15,01:35:14,18,10,1, 11.9,1,1, 8.025, 10254.437, 487.492, 52968.363 25/10/15,01:35:14,19,10,1, 11.9,1,1, 8.025, 10254.381, 487.498, 52968.398 25/10/15,01:35:15,00,10,1, 11.9,1,1, 8.023, 10254.374, 487.498, 52968.398 25/10/15,01:35:15,01,10,1, 11.9,1,1, 8.023, 10254.348, 487.452, 52968.439 25/10/15,01:35:15,02,10,1, 11.9,1,1, 8.023, 10254.326, 487.454, 52968.405 25/10/15,01:35:15,03,10,1, 11.9,1,1, 8.023, 10254.331, 487.451, 52968.366 25/10/15,01:35:15,04,10,1, 11.9,1,1, 8.023, 10254.319, 487.433, 52968.365 25/10/15,01:35:15,05,10,1, 11.9,1,1, 8.023, 10254.288, 487.419, 52968.325 25/10/15,01:35:15,06,10,1, 11.9,1,1, 8.023, 10254.287, 487.403, 52968.370 25/10/15,01:35:15,07,10,1, 11.9,1,1, 8.023, 10254.253, 487.399, 52968.388 25/10/15,01:35:15,08,10,1, 11.9,1,1, 8.023, 10254.219, 487.404, 52968.374 25/10/15,01:35:15,09,10,1, 11.9,1,1, 8.023, 10254.255, 487.386, 52968.348 25/10/15,01:35:15,10,10,1, 11.9,1,1, 8.023, 10254.203, 487.360, 52968.336 25/10/15,01:35:15,11,10,1, 11.9,1,1, 8.023, 10254.150, 487.328, 52968.304 25/10/15,01:35:15,12,10,1, 11.9,1,1, 8.023, 10254.135, 487.347, 52968.384 25/10/15,01:35:15,13,10,1, 11.9,1,1, 8.023, 10254.142, 487.350, 52968.557 25/10/15,01:35:15,14,10,1, 11.9,1,1, 8.023, 10254.143, 487.323, 52968.358 25/10/15,01:35:15,15,10,1, 11.9,1,1, 8.023, 10254.137, 487.310, 52968.336 25/10/15,01:35:15,16,10,1, 11.9,1,1, 8.023, 10254.104, 487.312, 52968.320 25/10/15,01:35:15,17,10,1, 11.9,1,1, 8.023, 10254.076, 487.296, 52968.357 25/10/15,01:35:15,18,10,1, 11.9,1,1, 8.023, 10254.095, 487.291, 52968.402 25/10/15,01:35:15,19,10,1, 11.9,1,1, 8.023, 10254.068, 487.265, 52968.339 25/10/15,01:35:16,00,09,1, 11.9,1,1, 8.023, 10254.065, 487.265, 52968.339 25/10/15,01:35:16,01,09,1, 11.9,1,1, 8.023, 10254.044, 487.244, 52968.370 25/10/15,01:35:16,02,09,1, 11.9,1,1, 8.023, 10254.029, 487.242, 52968.373 25/10/15,01:35:16,03,09,1, 11.9,1,1, 8.023, 10253.989, 487.232, 52968.399 25/10/15,01:35:16,04,09,1, 11.9,1,1, 8.023, 10253.980, 487.193, 52968.391 25/10/15,01:35:16,05,09,1, 11.9,1,1, 8.023, 10253.982, 487.226, 52968.416 25/10/15,01:35:16,06,09,1, 11.9,1,1, 8.023, 10253.961, 487.185, 52968.348 25/10/15,01:35:16,07,09,1, 11.9,1,1, 8.023, 10253.950, 487.183, 52968.348 25/10/15,01:35:16,08,09,1, 11.9,1,1, 8.023, 10253.949, 487.159, 52968.341 25/10/15,01:35:16,09,09,1, 11.9,1,1, 8.023, 10253.937, 487.155, 52968.368 25/10/15,01:35:16,10,09,1, 11.9,1,1, 8.023, 10253.923, 487.139, 52968.322 25/10/15,01:35:16,11,09,1, 11.9,1,1, 8.023, 10253.917, 487.140, 52968.344 25/10/15,01:35:16,12,09,1, 11.9,1,1, 8.023, 10253.906, 487.118, 52968.351 25/10/15,01:35:16,13,09,1, 11.9,1,1, 8.023, 10253.903, 487.122, 52968.313 25/10/15,01:35:16,14,09,1, 11.9,1,1, 8.023, 10253.905, 487.082, 52968.345 25/10/15,01:35:16,15,09,1, 11.9,1,1, 8.023, 10253.866, 487.071, 52968.329 25/10/15,01:35:16,16,09,1, 11.9,1,1, 8.023, 10253.893, 487.044, 52968.353 25/10/15,01:35:16,17,09,1, 11.9,1,1, 8.023, 10253.874, 487.039, 52968.355 25/10/15,01:35:16,18,09,1, 11.9,1,1, 8.023, 10253.871, 487.021, 52968.337 25/10/15,01:35:16,19,09,1, 11.9,1,1, 8.023, 10253.860, 486.992, 52968.374 25/10/15,01:35:17,00,09,1, 11.9,1,1, 8.029, 10253.856, 486.992, 52968.374 25/10/15,01:35:17,01,09,1, 11.9,1,1, 8.029, 10253.866, 486.930, 52968.277 25/10/15,01:35:17,02,09,1, 11.9,1,1, 8.029, 10253.841, 486.924, 52968.297 25/10/15,01:35:17,03,09,1, 11.9,1,1, 8.029, 10253.846, 486.902, 52968.264 25/10/15,01:35:17,04,09,1, 11.9,1,1, 8.029, 10253.832, 486.878, 52968.255 25/10/15,01:35:17,05,09,1, 11.9,1,1, 8.029, 10253.849, 486.828, 52968.210 25/10/15,01:35:17,06,09,1, 11.9,1,1, 8.029, 10253.810, 486.804, 52968.281 25/10/15,01:35:17,07,09,1, 11.9,1,1, 8.029, 10253.797, 486.773, 52968.187 25/10/15,01:35:17,08,09,1, 11.9,1,1, 8.029, 10253.781, 486.759, 52968.213 25/10/15,01:35:17,09,09,1, 11.9,1,1, 8.029, 10253.791, 486.721, 52968.219 25/10/15,01:35:17,10,09,1, 11.9,1,1, 8.029, 10253.811, 486.712, 52968.133 25/10/15,01:35:17,11,09,1, 11.9,1,1, 8.029, 10253.784, 486.662, 52968.113 25/10/15,01:35:17,12,09,1, 11.9,1,1, 8.029, 10253.797, 486.664, 52968.116 25/10/15,01:35:17,13,09,1, 11.9,1,1, 8.029, 10253.806, 486.617, 52968.158 25/10/15,01:35:17,14,09,1, 11.9,1,1, 8.029, 10253.767, 486.599, 52968.103 25/10/15,01:35:17,15,09,1, 11.9,1,1, 8.029, 10253.770, 486.549, 52968.179 25/10/15,01:35:17,16,09,1, 11.9,1,1, 8.029, 10253.766, 486.510, 52968.059 25/10/15,01:35:17,17,09,1, 11.9,1,1, 8.029, 10253.776, 486.475, 52968.059 25/10/15,01:35:17,18,09,1, 11.9,1,1, 8.029, 10253.776, 486.436, 52968.067 25/10/15,01:35:17,19,09,1, 11.9,1,1, 8.029, 10253.782, 486.420, 52968.120 25/10/15,01:35:18,00,09,1, 11.9,1,1, 8.026, 10253.781, 486.420, 52968.120 25/10/15,01:35:18,01,09,1, 11.9,1,1, 8.026, 10253.771, 486.355, 52968.082 25/10/15,01:35:18,02,09,1, 11.9,1,1, 8.026, 10253.765, 486.299, 52968.038 25/10/15,01:35:18,03,09,1, 11.9,1,1, 8.026, 10253.784, 486.254, 52968.004 25/10/15,01:35:18,04,09,1, 11.9,1,1, 8.026, 10253.757, 486.222, 52968.146 25/10/15,01:35:18,05,09,1, 11.9,1,1, 8.026, 10253.807, 486.185, 52967.977 25/10/15,01:35:18,06,09,1, 11.9,1,1, 8.026, 10253.789, 486.120, 52967.915 25/10/15,01:35:18,07,09,1, 11.9,1,1, 8.026, 10253.789, 486.087, 52967.847 25/10/15,01:35:18,08,09,1, 11.9,1,1, 8.026, 10253.786, 486.053, 52967.959 25/10/15,01:35:18,09,09,1, 11.9,1,1, 8.026, 10253.780, 486.005, 52967.880 25/10/15,01:35:18,10,09,1, 11.9,1,1, 8.026, 10253.776, 485.979, 52967.902 25/10/15,01:35:18,11,09,1, 11.9,1,1, 8.026, 10253.786, 485.920, 52967.866 25/10/15,01:35:18,12,09,1, 11.9,1,1, 8.026, 10253.757, 485.884, 52967.858 25/10/15,01:35:18,13,09,1, 11.9,1,1, 8.026, 10253.775, 485.826, 52967.845 25/10/15,01:35:18,14,09,1, 11.9,1,1, 8.026, 10253.789, 485.795, 52967.798 25/10/15,01:35:18,15,09,1, 11.9,1,1, 8.026, 10253.783, 485.741, 52967.841 25/10/15,01:35:18,16,09,1, 11.9,1,1, 8.026, 10253.763, 485.682, 52967.777 25/10/15,01:35:18,17,09,1, 11.9,1,1, 8.026, 10253.767, 485.654, 52967.772 25/10/15,01:35:18,18,09,1, 11.9,1,1, 8.026, 10253.760, 485.600, 52967.748 25/10/15,01:35:18,19,09,1, 11.9,1,1, 8.026, 10253.765, 485.540, 52967.729 25/10/15,01:35:19,00,10,1, 11.9,1,1, 8.025, 10253.764, 485.540, 52967.729 25/10/15,01:35:19,01,10,1, 11.9,1,1, 8.025, 10253.761, 485.475, 52967.710 25/10/15,01:35:19,02,10,1, 11.9,1,1, 8.025, 10253.760, 485.437, 52967.687 25/10/15,01:35:19,03,10,1, 11.9,1,1, 8.025, 10253.772, 485.373, 52967.645 25/10/15,01:35:19,04,10,1, 11.9,1,1, 8.025, 10253.773, 485.324, 52967.629 25/10/15,01:35:19,05,10,1, 11.9,1,1, 8.025, 10253.785, 485.293, 52967.618 25/10/15,01:35:19,06,10,1, 11.9,1,1, 8.025, 10253.763, 485.270, 52967.591 25/10/15,01:35:19,07,10,1, 11.9,1,1, 8.025, 10253.781, 485.204, 52967.562 25/10/15,01:35:19,08,10,1, 11.9,1,1, 8.025, 10253.768, 485.180, 52967.576 25/10/15,01:35:19,09,10,1, 11.9,1,1, 8.025, 10253.758, 485.133, 52967.589 25/10/15,01:35:19,10,10,1, 11.9,1,1, 8.025, 10253.758, 485.099, 52967.515 25/10/15,01:35:19,11,10,1, 11.9,1,1, 8.025, 10253.762, 485.054, 52967.541 25/10/15,01:35:19,12,10,1, 11.9,1,1, 8.025, 10253.780, 485.019, 52967.504 25/10/15,01:35:19,13,10,1, 11.9,1,1, 8.025, 10253.783, 484.961, 52967.464 25/10/15,01:35:19,14,10,1, 11.9,1,1, 8.025, 10253.785, 484.920, 52967.475 25/10/15,01:35:19,15,10,1, 11.9,1,1, 8.025, 10253.787, 484.885, 52967.477 25/10/15,01:35:19,16,10,1, 11.9,1,1, 8.025, 10253.778, 484.842, 52967.425 25/10/15,01:35:19,17,10,1, 11.9,1,1, 8.025, 10253.797, 484.801, 52967.438 25/10/15,01:35:19,18,10,1, 11.9,1,1, 8.025, 10253.791, 484.776, 52967.481 25/10/15,01:35:19,19,10,1, 11.9,1,1, 8.025, 10253.790, 484.729, 52967.456 25/10/15,01:35:20,00,09,1, 11.9,1,1, 8.026, 10253.789, 484.729, 52967.456 25/10/15,01:35:20,01,09,1, 11.9,1,1, 8.026, 10253.822, 484.651, 52967.379 25/10/15,01:35:20,02,09,1, 11.9,1,1, 8.026, 10253.811, 484.605, 52967.342 25/10/15,01:35:20,03,09,1, 11.9,1,1, 8.026, 10253.802, 484.578, 52967.478 25/10/15,01:35:20,04,09,1, 11.9,1,1, 8.026, 10253.814, 484.502, 52967.386 25/10/15,01:35:20,05,09,1, 11.9,1,1, 8.026, 10253.803, 484.483, 52967.395 25/10/15,01:35:20,06,09,1, 11.9,1,1, 8.026, 10253.810, 484.448, 52967.361 25/10/15,01:35:20,07,09,1, 11.9,1,1, 8.026, 10253.809, 484.384, 52967.357 25/10/15,01:35:20,08,09,1, 11.9,1,1, 8.026, 10253.798, 484.347, 52967.358 25/10/15,01:35:20,09,09,1, 11.9,1,1, 8.026, 10253.816, 484.299, 52967.341 25/10/15,01:35:20,10,09,1, 11.9,1,1, 8.026, 10253.786, 484.267, 52967.303 25/10/15,01:35:20,11,09,1, 11.9,1,1, 8.026, 10253.785, 484.247, 52967.320 25/10/15,01:35:20,12,09,1, 11.9,1,1, 8.026, 10253.788, 484.179, 52967.292 25/10/15,01:35:20,13,09,1, 11.9,1,1, 8.026, 10253.809, 484.127, 52967.256 25/10/15,01:35:20,14,09,1, 11.9,1,1, 8.026, 10253.811, 484.119, 52967.266 25/10/15,01:35:20,15,09,1, 11.9,1,1, 8.026, 10253.807, 484.082, 52967.304 25/10/15,01:35:20,16,09,1, 11.9,1,1, 8.026, 10253.794, 484.043, 52967.174 25/10/15,01:35:20,17,09,1, 11.9,1,1, 8.026, 10253.790, 483.993, 52967.240 25/10/15,01:35:20,18,09,1, 11.9,1,1, 8.026, 10253.783, 483.969, 52967.169 25/10/15,01:35:20,19,09,1, 11.9,1,1, 8.026, 10253.771, 483.912, 52967.188 25/10/15,01:35:21,00,09,1, 11.9,1,1, 8.022, 10253.764, 483.912, 52967.188 25/10/15,01:35:21,01,09,1, 11.9,1,1, 8.022, 10253.805, 483.845, 52967.166 25/10/15,01:35:21,02,09,1, 11.9,1,1, 8.022, 10253.789, 483.789, 52967.187 25/10/15,01:35:21,03,09,1, 11.9,1,1, 8.022, 10253.778, 483.763, 52967.148 25/10/15,01:35:21,04,09,1, 11.9,1,1, 8.022, 10253.784, 483.725, 52967.109 25/10/15,01:35:21,05,09,1, 11.9,1,1, 8.022, 10253.765, 483.698, 52967.184 25/10/15,01:35:21,06,09,1, 11.9,1,1, 8.022, 10253.812, 483.662, 52967.102 25/10/15,01:35:21,07,09,1, 11.9,1,1, 8.022, 10253.778, 483.588, 52967.073 25/10/15,01:35:21,08,09,1, 11.9,1,1, 8.022, 10253.778, 483.583, 52967.102 25/10/15,01:35:21,09,09,1, 11.9,1,1, 8.022, 10253.792, 483.515, 52967.091 25/10/15,01:35:21,10,09,1, 11.9,1,1, 8.022, 10253.795, 483.486, 52967.056 25/10/15,01:35:21,11,09,1, 11.9,1,1, 8.022, 10253.774, 483.454, 52967.061 25/10/15,01:35:21,12,09,1, 11.9,1,1, 8.022, 10253.794, 483.412, 52967.064 25/10/15,01:35:21,13,09,1, 11.9,1,1, 8.022, 10253.795, 483.368, 52967.043 25/10/15,01:35:21,14,09,1, 11.9,1,1, 8.022, 10253.761, 483.332, 52967.082 25/10/15,01:35:21,15,09,1, 11.9,1,1, 8.022, 10253.791, 483.284, 52967.010 25/10/15,01:35:21,16,09,1, 11.9,1,1, 8.022, 10253.779, 483.223, 52966.964 25/10/15,01:35:21,17,09,1, 11.9,1,1, 8.022, 10253.778, 483.192, 52966.983 25/10/15,01:35:21,18,09,1, 11.9,1,1, 8.022, 10253.783, 483.150, 52967.022 25/10/15,01:35:21,19,09,1, 11.9,1,1, 8.022, 10253.784, 483.111, 52967.006 25/10/15,01:35:22,00,09,1, 12.0,1,1, 8.025, 10253.781, 483.111, 52967.006 25/10/15,01:35:22,01,09,1, 12.0,1,1, 8.025, 10253.805, 483.018, 52966.942 25/10/15,01:35:22,02,09,1, 12.0,1,1, 8.025, 10253.814, 483.009, 52966.981 25/10/15,01:35:22,03,09,1, 12.0,1,1, 8.025, 10253.830, 482.950, 52967.003 25/10/15,01:35:22,04,09,1, 12.0,1,1, 8.025, 10253.843, 482.918, 52966.939 25/10/15,01:35:22,05,09,1, 12.0,1,1, 8.025, 10253.850, 482.870, 52966.990 25/10/15,01:35:22,06,09,1, 12.0,1,1, 8.025, 10253.834, 482.808, 52966.929 25/10/15,01:35:22,07,09,1, 12.0,1,1, 8.025, 10253.877, 482.770, 52966.952 25/10/15,01:35:22,08,09,1, 12.0,1,1, 8.025, 10253.858, 482.715, 52966.836 25/10/15,01:35:22,09,09,1, 12.0,1,1, 8.025, 10253.887, 482.684, 52966.909 25/10/15,01:35:22,10,09,1, 12.0,1,1, 8.025, 10253.880, 482.657, 52967.145 25/10/15,01:35:22,11,09,1, 12.0,1,1, 8.025, 10253.918, 482.626, 52966.806 25/10/15,01:35:22,12,09,1, 12.0,1,1, 8.025, 10253.938, 482.564, 52966.852 25/10/15,01:35:22,13,09,1, 12.0,1,1, 8.025, 10253.892, 482.517, 52966.862 25/10/15,01:35:22,14,09,1, 12.0,1,1, 8.025, 10253.973, 482.457, 52966.858 25/10/15,01:35:22,15,09,1, 12.0,1,1, 8.025, 10254.000, 482.451, 52966.907 25/10/15,01:35:22,16,09,1, 12.0,1,1, 8.025, 10254.000, 482.395, 52966.878 25/10/15,01:35:22,17,09,1, 12.0,1,1, 8.025, 10254.027, 482.354, 52966.844 25/10/15,01:35:22,18,09,1, 12.0,1,1, 8.025, 10254.060, 482.344, 52966.854 25/10/15,01:35:22,19,09,1, 12.0,1,1, 8.025, 10254.050, 482.298, 52966.841 25/10/15,01:35:23,00,09,1, 12.0,1,1, 8.022, 10254.048, 482.298, 52966.841 25/10/15,01:35:23,01,09,1, 12.0,1,1, 8.022, 10254.116, 482.202, 52966.787 25/10/15,01:35:23,02,09,1, 12.0,1,1, 8.022, 10254.174, 482.184, 52966.859 25/10/15,01:35:23,03,09,1, 12.0,1,1, 8.022, 10254.167, 482.134, 52966.803 25/10/15,01:35:23,04,09,1, 12.0,1,1, 8.022, 10254.196, 482.099, 52966.811 25/10/15,01:35:23,05,09,1, 12.0,1,1, 8.022, 10254.222, 482.070, 52966.777 25/10/15,01:35:23,06,09,1, 12.0,1,1, 8.022, 10254.240, 482.015, 52966.782 25/10/15,01:35:23,07,09,1, 12.0,1,1, 8.022, 10254.276, 481.964, 52966.795 25/10/15,01:35:23,08,09,1, 12.0,1,1, 8.022, 10254.304, 481.945, 52966.799 25/10/15,01:35:23,09,09,1, 12.0,1,1, 8.022, 10254.325, 481.920, 52966.776 25/10/15,01:35:23,10,09,1, 12.0,1,1, 8.022, 10254.361, 481.875, 52966.781 25/10/15,01:35:23,11,09,1, 12.0,1,1, 8.022, 10254.406, 481.872, 52966.707 25/10/15,01:35:23,12,09,1, 12.0,1,1, 8.022, 10254.402, 481.815, 52966.755 25/10/15,01:35:23,13,09,1, 12.0,1,1, 8.022, 10254.455, 481.789, 52966.716 25/10/15,01:35:23,14,09,1, 12.0,1,1, 8.022, 10254.469, 481.736, 52966.694 25/10/15,01:35:23,15,09,1, 12.0,1,1, 8.022, 10254.512, 481.739, 52966.721 25/10/15,01:35:23,16,09,1, 12.0,1,1, 8.022, 10254.537, 481.685, 52966.773 25/10/15,01:35:23,17,09,1, 12.0,1,1, 8.022, 10254.558, 481.642, 52966.721 25/10/15,01:35:23,18,09,1, 12.0,1,1, 8.022, 10254.594, 481.637, 52966.713 25/10/15,01:35:23,19,09,1, 12.0,1,1, 8.022, 10254.650, 481.582, 52966.758 25/10/15,01:35:24,00,09,1, 11.8,1,1, 8.023, 10254.649, 481.582, 52966.758 25/10/15,01:35:24,01,09,1, 11.8,1,1, 8.023, 10254.687, 481.560, 52966.773 25/10/15,01:35:24,02,09,1, 11.8,1,1, 8.023, 10254.717, 481.526, 52966.704 25/10/15,01:35:24,03,09,1, 11.8,1,1, 8.023, 10254.753, 481.509, 52966.744 25/10/15,01:35:24,04,09,1, 11.8,1,1, 8.023, 10254.789, 481.509, 52966.777 25/10/15,01:35:24,05,09,1, 11.8,1,1, 8.023, 10254.808, 481.467, 52966.709 25/10/15,01:35:24,06,09,1, 11.8,1,1, 8.023, 10254.822, 481.464, 52966.771 25/10/15,01:35:24,07,09,1, 11.8,1,1, 8.023, 10254.879, 481.413, 52966.710 25/10/15,01:35:24,08,09,1, 11.8,1,1, 8.023, 10254.889, 481.396, 52966.741 25/10/15,01:35:24,09,09,1, 11.8,1,1, 8.023, 10254.915, 481.366, 52966.725 25/10/15,01:35:24,10,09,1, 11.8,1,1, 8.023, 10254.939, 481.354, 52966.699 25/10/15,01:35:24,11,09,1, 11.8,1,1, 8.023, 10254.960, 481.349, 52966.742 25/10/15,01:35:24,12,09,1, 11.8,1,1, 8.023, 10255.010, 481.312, 52966.717 25/10/15,01:35:24,13,09,1, 11.8,1,1, 8.023, 10255.019, 481.301, 52966.789 25/10/15,01:35:24,14,09,1, 11.8,1,1, 8.023, 10255.055, 481.307, 52966.748 25/10/15,01:35:24,15,09,1, 11.8,1,1, 8.023, 10255.097, 481.275, 52966.743 25/10/15,01:35:24,16,09,1, 11.8,1,1, 8.023, 10255.094, 481.286, 52966.727 25/10/15,01:35:24,17,09,1, 11.8,1,1, 8.023, 10255.143, 481.256, 52966.709 25/10/15,01:35:24,18,09,1, 11.8,1,1, 8.023, 10255.147, 481.269, 52966.827 25/10/15,01:35:24,19,09,1, 11.8,1,1, 8.023, 10255.179, 481.239, 52966.800 25/10/15,01:35:25,00,09,1, 11.9,1,1, 8.028, 10255.175, 481.239, 52966.800 25/10/15,01:35:25,01,09,1, 11.9,1,1, 8.028, 10255.210, 481.220, 52966.753 25/10/15,01:35:25,02,09,1, 11.9,1,1, 8.028, 10255.260, 481.187, 52966.775 25/10/15,01:35:25,03,09,1, 11.9,1,1, 8.028, 10255.262, 481.207, 52966.853 25/10/15,01:35:25,04,09,1, 11.9,1,1, 8.028, 10255.280, 481.209, 52966.841 25/10/15,01:35:25,05,09,1, 11.9,1,1, 8.028, 10255.295, 481.197, 52966.816 25/10/15,01:35:25,06,09,1, 11.9,1,1, 8.028, 10255.326, 481.172, 52966.864 25/10/15,01:35:25,07,09,1, 11.9,1,1, 8.028, 10255.364, 481.171, 52966.816 25/10/15,01:35:25,08,09,1, 11.9,1,1, 8.028, 10255.381, 481.163, 52966.762 25/10/15,01:35:25,09,09,1, 11.9,1,1, 8.028, 10255.402, 481.178, 52966.813 25/10/15,01:35:25,10,09,1, 11.9,1,1, 8.028, 10255.430, 481.173, 52966.852 25/10/15,01:35:25,11,09,1, 11.9,1,1, 8.028, 10255.437, 481.164, 52966.875 25/10/15,01:35:25,12,09,1, 11.9,1,1, 8.028, 10255.456, 481.148, 52966.897 25/10/15,01:35:25,13,09,1, 11.9,1,1, 8.028, 10255.494, 481.158, 52966.866 25/10/15,01:35:25,14,09,1, 11.9,1,1, 8.028, 10255.499, 481.144, 52966.959 25/10/15,01:35:25,15,09,1, 11.9,1,1, 8.028, 10255.505, 481.142, 52966.888 25/10/15,01:35:25,16,09,1, 11.9,1,1, 8.028, 10255.508, 481.135, 52966.970 25/10/15,01:35:25,17,09,1, 11.9,1,1, 8.028, 10255.529, 481.130, 52966.956 25/10/15,01:35:25,18,09,1, 11.9,1,1, 8.028, 10255.537, 481.138, 52966.932 25/10/15,01:35:25,19,09,1, 11.9,1,1, 8.028, 10255.549, 481.119, 52966.973 25/10/15,01:35:26,00,09,1, 11.9,1,1, 8.029, 10255.542, 481.119, 52966.973 25/10/15,01:35:26,01,09,1, 11.9,1,1, 8.029, 10255.572, 481.154, 52966.952 25/10/15,01:35:26,02,09,1, 11.9,1,1, 8.029, 10255.588, 481.156, 52967.016 25/10/15,01:35:26,03,09,1, 11.9,1,1, 8.029, 10255.592, 481.143, 52966.925 25/10/15,01:35:26,04,09,1, 11.9,1,1, 8.029, 10255.608, 481.152, 52966.953 25/10/15,01:35:26,05,09,1, 11.9,1,1, 8.029, 10255.624, 481.157, 52966.993 25/10/15,01:35:26,06,09,1, 11.9,1,1, 8.029, 10255.647, 481.176, 52966.980 25/10/15,01:35:26,07,09,1, 11.9,1,1, 8.029, 10255.645, 481.165, 52966.969 25/10/15,01:35:26,08,09,1, 11.9,1,1, 8.029, 10255.634, 481.163, 52967.069 25/10/15,01:35:26,09,09,1, 11.9,1,1, 8.029, 10255.662, 481.169, 52967.047 25/10/15,01:35:26,10,09,1, 11.9,1,1, 8.029, 10255.638, 481.166, 52967.048 25/10/15,01:35:26,11,09,1, 11.9,1,1, 8.029, 10255.676, 481.175, 52967.018 25/10/15,01:35:26,12,09,1, 11.9,1,1, 8.029, 10255.689, 481.166, 52967.010 25/10/15,01:35:26,13,09,1, 11.9,1,1, 8.029, 10255.670, 481.213, 52967.130 25/10/15,01:35:26,14,09,1, 11.9,1,1, 8.029, 10255.687, 481.207, 52967.066 25/10/15,01:35:26,15,09,1, 11.9,1,1, 8.029, 10255.662, 481.217, 52967.110 25/10/15,01:35:26,16,09,1, 11.9,1,1, 8.029, 10255.675, 481.206, 52967.128 25/10/15,01:35:26,17,09,1, 11.9,1,1, 8.029, 10255.683, 481.233, 52967.080 25/10/15,01:35:26,18,09,1, 11.9,1,1, 8.029, 10255.679, 481.221, 52967.042 25/10/15,01:35:26,19,09,1, 11.9,1,1, 8.029, 10255.690, 481.238, 52967.083 25/10/15,01:35:27,00,09,1, 11.9,1,1, 8.025, 10255.684, 481.238, 52967.083 25/10/15,01:35:27,01,09,1, 11.9,1,1, 8.025, 10255.700, 481.246, 52967.099 25/10/15,01:35:27,02,09,1, 11.9,1,1, 8.025, 10255.690, 481.252, 52967.161 25/10/15,01:35:27,03,09,1, 11.9,1,1, 8.025, 10255.676, 481.226, 52967.100 25/10/15,01:35:27,04,09,1, 11.9,1,1, 8.025, 10255.659, 481.236, 52967.167 25/10/15,01:35:27,05,09,1, 11.9,1,1, 8.025, 10255.635, 481.245, 52967.132 25/10/15,01:35:27,06,09,1, 11.9,1,1, 8.025, 10255.657, 481.246, 52967.095 25/10/15,01:35:27,07,09,1, 11.9,1,1, 8.025, 10255.666, 481.251, 52967.198 25/10/15,01:35:27,08,09,1, 11.9,1,1, 8.025, 10255.644, 481.248, 52967.133 25/10/15,01:35:27,09,09,1, 11.9,1,1, 8.025, 10255.649, 481.270, 52967.138 25/10/15,01:35:27,10,09,1, 11.9,1,1, 8.025, 10255.601, 481.241, 52967.088 25/10/15,01:35:27,11,09,1, 11.9,1,1, 8.025, 10255.597, 481.251, 52967.098 25/10/15,01:35:27,12,09,1, 11.9,1,1, 8.025, 10255.612, 481.235, 52967.170 25/10/15,01:35:27,13,09,1, 11.9,1,1, 8.025, 10255.617, 481.229, 52966.947 25/10/15,01:35:27,14,09,1, 11.9,1,1, 8.025, 10255.597, 481.268, 52967.147 25/10/15,01:35:27,15,09,1, 11.9,1,1, 8.025, 10255.586, 481.254, 52967.137 25/10/15,01:35:27,16,09,1, 11.9,1,1, 8.025, 10255.560, 481.242, 52967.177 25/10/15,01:35:27,17,09,1, 11.9,1,1, 8.025, 10255.510, 481.251, 52967.138 25/10/15,01:35:27,18,09,1, 11.9,1,1, 8.025, 10255.508, 481.240, 52967.165 25/10/15,01:35:27,19,09,1, 11.9,1,1, 8.025, 10255.477, 481.269, 52967.157 25/10/15,01:35:28,00,09,1, 12.0,1,1, 8.029, 10255.475, 481.269, 52967.157 25/10/15,01:35:28,01,09,1, 12.0,1,1, 8.029, 10255.475, 481.264, 52967.184 25/10/15,01:35:28,02,09,1, 12.0,1,1, 8.029, 10255.421, 481.278, 52967.170 25/10/15,01:35:28,03,09,1, 12.0,1,1, 8.029, 10255.404, 481.285, 52967.080 25/10/15,01:35:28,04,09,1, 12.0,1,1, 8.029, 10255.381, 481.291, 52967.190 25/10/15,01:35:28,05,09,1, 12.0,1,1, 8.029, 10255.403, 481.280, 52967.137 25/10/15,01:35:28,06,09,1, 12.0,1,1, 8.029, 10255.339, 481.290, 52967.158 25/10/15,01:35:28,07,09,1, 12.0,1,1, 8.029, 10255.325, 481.298, 52967.185 25/10/15,01:35:28,08,09,1, 12.0,1,1, 8.029, 10255.298, 481.308, 52967.195 25/10/15,01:35:28,09,09,1, 12.0,1,1, 8.029, 10255.273, 481.330, 52967.207 25/10/15,01:35:28,10,09,1, 12.0,1,1, 8.029, 10255.267, 481.319, 52967.237 25/10/15,01:35:28,11,09,1, 12.0,1,1, 8.029, 10255.248, 481.314, 52967.241 25/10/15,01:35:28,12,09,1, 12.0,1,1, 8.029, 10255.216, 481.315, 52967.172 25/10/15,01:35:28,13,09,1, 12.0,1,1, 8.029, 10255.198, 481.329, 52967.151 25/10/15,01:35:28,14,09,1, 12.0,1,1, 8.029, 10255.154, 481.314, 52967.121 25/10/15,01:35:28,15,09,1, 12.0,1,1, 8.029, 10255.136, 481.328, 52967.207 25/10/15,01:35:28,16,09,1, 12.0,1,1, 8.029, 10255.090, 481.330, 52967.195 25/10/15,01:35:28,17,09,1, 12.0,1,1, 8.029, 10255.063, 481.347, 52967.167 25/10/15,01:35:28,18,09,1, 12.0,1,1, 8.029, 10255.057, 481.343, 52967.183 25/10/15,01:35:28,19,09,1, 12.0,1,1, 8.029, 10255.015, 481.342, 52967.235 25/10/15,01:35:29,00,09,1, 12.0,1,1, 8.023, 10255.008, 481.342, 52967.235 25/10/15,01:35:29,01,09,1, 12.0,1,1, 8.023, 10254.977, 481.339, 52967.184 25/10/15,01:35:29,02,09,1, 12.0,1,1, 8.023, 10254.936, 481.329, 52967.222 25/10/15,01:35:29,03,09,1, 12.0,1,1, 8.023, 10254.936, 481.352, 52967.199 25/10/15,01:35:29,04,09,1, 12.0,1,1, 8.023, 10254.877, 481.368, 52967.222 25/10/15,01:35:29,05,09,1, 12.0,1,1, 8.023, 10254.849, 481.338, 52967.245 25/10/15,01:35:29,06,09,1, 12.0,1,1, 8.023, 10254.849, 481.364, 52967.175 25/10/15,01:35:29,07,09,1, 12.0,1,1, 8.023, 10254.789, 481.366, 52967.100 25/10/15,01:35:29,08,09,1, 12.0,1,1, 8.023, 10254.772, 481.355, 52967.130 25/10/15,01:35:29,09,09,1, 12.0,1,1, 8.023, 10254.719, 481.386, 52967.183 25/10/15,01:35:29,10,09,1, 12.0,1,1, 8.023, 10254.702, 481.388, 52967.136 25/10/15,01:35:29,11,09,1, 12.0,1,1, 8.023, 10254.698, 481.405, 52967.094 25/10/15,01:35:29,12,09,1, 12.0,1,1, 8.023, 10254.659, 481.389, 52967.136 25/10/15,01:35:29,13,09,1, 12.0,1,1, 8.023, 10254.643, 481.415, 52967.152 25/10/15,01:35:29,14,09,1, 12.0,1,1, 8.023, 10254.579, 481.393, 52967.150 25/10/15,01:35:29,15,09,1, 12.0,1,1, 8.023, 10254.569, 481.404, 52967.187 25/10/15,01:35:29,16,09,1, 12.0,1,1, 8.023, 10254.535, 481.407, 52967.142 25/10/15,01:35:29,17,09,1, 12.0,1,1, 8.023, 10254.518, 481.407, 52967.183 25/10/15,01:35:29,18,09,1, 12.0,1,1, 8.023, 10254.477, 481.419, 52967.171 25/10/15,01:35:29,19,09,1, 12.0,1,1, 8.023, 10254.455, 481.423, 52967.135 25/10/15,01:35:30,00,09,1, 11.9,1,1, 8.029, 10254.449, 481.423, 52967.135 25/10/15,01:35:30,01,09,1, 11.9,1,1, 8.029, 10254.403, 481.395, 52967.126 25/10/15,01:35:30,02,09,1, 11.9,1,1, 8.029, 10254.363, 481.399, 52967.159 25/10/15,01:35:30,03,09,1, 11.9,1,1, 8.029, 10254.332, 481.417, 52967.115 25/10/15,01:35:30,04,09,1, 11.9,1,1, 8.029, 10254.291, 481.409, 52967.106 25/10/15,01:35:30,05,09,1, 11.9,1,1, 8.029, 10254.251, 481.399, 52967.085 25/10/15,01:35:30,06,09,1, 11.9,1,1, 8.029, 10254.219, 481.395, 52967.153 25/10/15,01:35:30,07,09,1, 11.9,1,1, 8.029, 10254.222, 481.366, 52967.092 25/10/15,01:35:30,08,09,1, 11.9,1,1, 8.029, 10254.168, 481.394, 52967.111 25/10/15,01:35:30,09,09,1, 11.9,1,1, 8.029, 10254.157, 481.379, 52967.092 25/10/15,01:35:30,10,09,1, 11.9,1,1, 8.029, 10254.121, 481.377, 52967.053 25/10/15,01:35:30,11,09,1, 11.9,1,1, 8.029, 10254.064, 481.360, 52967.154 25/10/15,01:35:30,12,09,1, 11.9,1,1, 8.029, 10254.023, 481.370, 52967.094 25/10/15,01:35:30,13,09,1, 11.9,1,1, 8.029, 10253.992, 481.361, 52967.115 25/10/15,01:35:30,14,09,1, 11.9,1,1, 8.029, 10253.982, 481.370, 52967.115 25/10/15,01:35:30,15,09,1, 11.9,1,1, 8.029, 10253.928, 481.326, 52967.058 25/10/15,01:35:30,16,09,1, 11.9,1,1, 8.029, 10253.917, 481.339, 52967.097 25/10/15,01:35:30,17,09,1, 11.9,1,1, 8.029, 10253.874, 481.348, 52967.113 25/10/15,01:35:30,18,09,1, 11.9,1,1, 8.029, 10253.842, 481.303, 52966.994 25/10/15,01:35:30,19,09,1, 11.9,1,1, 8.029, 10253.809, 481.287, 52967.081 25/10/15,01:35:31,00,09,1, 11.9,1,1, 8.025, 10253.806, 481.287, 52967.081 25/10/15,01:35:31,01,09,1, 11.9,1,1, 8.025, 10253.755, 481.301, 52967.031 25/10/15,01:35:31,02,09,1, 11.9,1,1, 8.025, 10253.703, 481.274, 52966.994 25/10/15,01:35:31,03,09,1, 11.9,1,1, 8.025, 10253.692, 481.261, 52966.949 25/10/15,01:35:31,04,09,1, 11.9,1,1, 8.025, 10253.648, 481.269, 52966.999 25/10/15,01:35:31,05,09,1, 11.9,1,1, 8.025, 10253.641, 481.252, 52966.951 25/10/15,01:35:31,06,09,1, 11.9,1,1, 8.025, 10253.591, 481.232, 52966.898 25/10/15,01:35:31,07,09,1, 11.9,1,1, 8.025, 10253.580, 481.219, 52966.944 25/10/15,01:35:31,08,09,1, 11.9,1,1, 8.025, 10253.520, 481.185, 52966.989 25/10/15,01:35:31,09,09,1, 11.9,1,1, 8.025, 10253.510, 481.187, 52966.934 25/10/15,01:35:31,10,09,1, 11.9,1,1, 8.025, 10253.464, 481.175, 52966.951 25/10/15,01:35:31,11,09,1, 11.9,1,1, 8.025, 10253.441, 481.161, 52966.951 25/10/15,01:35:31,12,09,1, 11.9,1,1, 8.025, 10253.398, 481.161, 52966.948 25/10/15,01:35:31,13,09,1, 11.9,1,1, 8.025, 10253.369, 481.146, 52966.910 25/10/15,01:35:31,14,09,1, 11.9,1,1, 8.025, 10253.330, 481.120, 52966.885 25/10/15,01:35:31,15,09,1, 11.9,1,1, 8.025, 10253.272, 481.128, 52966.892 25/10/15,01:35:31,16,09,1, 11.9,1,1, 8.025, 10253.279, 481.121, 52966.897 25/10/15,01:35:31,17,09,1, 11.9,1,1, 8.025, 10253.247, 481.062, 52966.859 25/10/15,01:35:31,18,09,1, 11.9,1,1, 8.025, 10253.231, 481.067, 52966.947 25/10/15,01:35:31,19,09,1, 11.9,1,1, 8.025, 10253.173, 481.059, 52966.853 25/10/15,01:35:32,00,09,1, 11.9,1,1, 8.026, 10253.172, 481.059, 52966.853 25/10/15,01:35:32,01,09,1, 11.9,1,1, 8.026, 10253.129, 481.000, 52966.851 25/10/15,01:35:32,02,09,1, 11.9,1,1, 8.026, 10253.094, 480.980, 52966.837 25/10/15,01:35:32,03,09,1, 11.9,1,1, 8.026, 10253.070, 480.954, 52966.778 25/10/15,01:35:32,04,09,1, 11.9,1,1, 8.026, 10253.003, 480.944, 52966.844 25/10/15,01:35:32,05,09,1, 11.9,1,1, 8.026, 10253.012, 480.933, 52966.769 25/10/15,01:35:32,06,09,1, 11.9,1,1, 8.026, 10252.971, 480.907, 52966.802 25/10/15,01:35:32,07,09,1, 11.9,1,1, 8.026, 10252.929, 480.885, 52966.775 25/10/15,01:35:32,08,09,1, 11.9,1,1, 8.026, 10252.905, 480.874, 52966.785 25/10/15,01:35:32,09,09,1, 11.9,1,1, 8.026, 10252.881, 480.839, 52966.755 25/10/15,01:35:32,10,09,1, 11.9,1,1, 8.026, 10252.847, 480.851, 52966.791 25/10/15,01:35:32,11,09,1, 11.9,1,1, 8.026, 10252.834, 480.793, 52966.730 25/10/15,01:35:32,12,09,1, 11.9,1,1, 8.026, 10252.768, 480.770, 52966.750 25/10/15,01:35:32,13,09,1, 11.9,1,1, 8.026, 10252.759, 480.786, 52966.805 25/10/15,01:35:32,14,09,1, 11.9,1,1, 8.026, 10252.704, 480.735, 52966.761 25/10/15,01:35:32,15,09,1, 11.9,1,1, 8.026, 10252.720, 480.714, 52966.800 25/10/15,01:35:32,16,09,1, 11.9,1,1, 8.026, 10252.701, 480.694, 52966.744 25/10/15,01:35:32,17,09,1, 11.9,1,1, 8.026, 10252.661, 480.655, 52966.644 25/10/15,01:35:32,18,09,1, 11.9,1,1, 8.026, 10252.640, 480.643, 52966.747 25/10/15,01:35:32,19,09,1, 11.9,1,1, 8.026, 10252.593, 480.617, 52966.721 25/10/15,01:35:33,00,09,1, 11.9,1,1, 8.023, 10252.588, 480.617, 52966.721 25/10/15,01:35:33,01,09,1, 11.9,1,1, 8.023, 10252.558, 480.575, 52966.673 25/10/15,01:35:33,02,09,1, 11.9,1,1, 8.023, 10252.564, 480.545, 52966.661 25/10/15,01:35:33,03,09,1, 11.9,1,1, 8.023, 10252.502, 480.530, 52966.653 25/10/15,01:35:33,04,09,1, 11.9,1,1, 8.023, 10252.497, 480.485, 52966.631 25/10/15,01:35:33,05,09,1, 11.9,1,1, 8.023, 10252.424, 480.463, 52966.607 25/10/15,01:35:33,06,09,1, 11.9,1,1, 8.023, 10252.414, 480.441, 52966.592 25/10/15,01:35:33,07,09,1, 11.9,1,1, 8.023, 10252.401, 480.394, 52966.606 25/10/15,01:35:33,08,09,1, 11.9,1,1, 8.023, 10252.403, 480.386, 52966.588 25/10/15,01:35:33,09,09,1, 11.9,1,1, 8.023, 10252.374, 480.329, 52966.560 25/10/15,01:35:33,10,09,1, 11.9,1,1, 8.023, 10252.350, 480.361, 52966.563 25/10/15,01:35:33,11,09,1, 11.9,1,1, 8.023, 10252.303, 480.306, 52966.536 25/10/15,01:35:33,12,09,1, 11.9,1,1, 8.023, 10252.272, 480.263, 52966.548 25/10/15,01:35:33,13,09,1, 11.9,1,1, 8.023, 10252.267, 480.250, 52966.526 25/10/15,01:35:33,14,09,1, 11.9,1,1, 8.023, 10252.247, 480.205, 52966.508 25/10/15,01:35:33,15,09,1, 11.9,1,1, 8.023, 10252.232, 480.191, 52966.453 25/10/15,01:35:33,16,09,1, 11.9,1,1, 8.023, 10252.216, 480.157, 52966.469 25/10/15,01:35:33,17,09,1, 11.9,1,1, 8.023, 10252.174, 480.121, 52966.482 25/10/15,01:35:33,18,09,1, 11.9,1,1, 8.023, 10252.120, 480.074, 52966.443 25/10/15,01:35:33,19,09,1, 11.9,1,1, 8.023, 10252.145, 480.034, 52966.234 25/10/15,01:35:34,00,09,1, 11.9,1,1, 8.023, 10252.137, 480.034, 52966.234 25/10/15,01:35:34,01,09,1, 11.9,1,1, 8.023, 10252.060, 479.982, 52966.396 25/10/15,01:35:34,02,09,1, 11.9,1,1, 8.023, 10252.044, 479.953, 52966.356 25/10/15,01:35:34,03,09,1, 11.9,1,1, 8.023, 10252.016, 479.932, 52966.365 25/10/15,01:35:34,04,09,1, 11.9,1,1, 8.023, 10251.980, 479.867, 52966.385 25/10/15,01:35:34,05,09,1, 11.9,1,1, 8.023, 10251.959, 479.871, 52966.344 25/10/15,01:35:34,06,09,1, 11.9,1,1, 8.023, 10251.934, 479.818, 52966.283 25/10/15,01:35:34,07,09,1, 11.9,1,1, 8.023, 10251.890, 479.785, 52966.333 25/10/15,01:35:34,08,09,1, 11.9,1,1, 8.023, 10251.874, 479.742, 52966.312 25/10/15,01:35:34,09,09,1, 11.9,1,1, 8.023, 10251.850, 479.706, 52966.282 25/10/15,01:35:34,10,09,1, 11.9,1,1, 8.023, 10251.800, 479.682, 52966.280 25/10/15,01:35:34,11,09,1, 11.9,1,1, 8.023, 10251.773, 479.607, 52966.256 25/10/15,01:35:34,12,09,1, 11.9,1,1, 8.023, 10251.732, 479.614, 52966.252 25/10/15,01:35:34,13,09,1, 11.9,1,1, 8.023, 10251.692, 479.568, 52966.262 25/10/15,01:35:34,14,09,1, 11.9,1,1, 8.023, 10251.711, 479.529, 52966.231 25/10/15,01:35:34,15,09,1, 11.9,1,1, 8.023, 10251.660, 479.514, 52966.235 25/10/15,01:35:34,16,09,1, 11.9,1,1, 8.023, 10251.645, 479.474, 52966.228 25/10/15,01:35:34,17,09,1, 11.9,1,1, 8.023, 10251.597, 479.409, 52966.155 25/10/15,01:35:34,18,09,1, 11.9,1,1, 8.023, 10251.575, 479.382, 52966.174 25/10/15,01:35:34,19,09,1, 11.9,1,1, 8.023, 10251.555, 479.363, 52966.127 25/10/15,01:35:35,00,09,1, 11.9,1,1, 8.026, 10251.553, 479.363, 52966.127 25/10/15,01:35:35,01,09,1, 11.9,1,1, 8.026, 10251.491, 479.241, 52966.100 25/10/15,01:35:35,02,09,1, 11.9,1,1, 8.026, 10251.469, 479.257, 52966.044 25/10/15,01:35:35,03,09,1, 11.9,1,1, 8.026, 10251.438, 479.216, 52966.150 25/10/15,01:35:35,04,09,1, 11.9,1,1, 8.026, 10251.415, 479.183, 52966.044 25/10/15,01:35:35,05,09,1, 11.9,1,1, 8.026, 10251.388, 479.144, 52966.029 25/10/15,01:35:35,06,09,1, 11.9,1,1, 8.026, 10251.349, 479.100, 52966.083 25/10/15,01:35:35,07,09,1, 11.9,1,1, 8.026, 10251.337, 479.069, 52966.061 25/10/15,01:35:35,08,09,1, 11.9,1,1, 8.026, 10251.297, 479.046, 52965.993 25/10/15,01:35:35,09,09,1, 11.9,1,1, 8.026, 10251.253, 479.026, 52965.958 25/10/15,01:35:35,10,09,1, 11.9,1,1, 8.026, 10251.235, 478.973, 52965.907 25/10/15,01:35:35,11,09,1, 11.9,1,1, 8.026, 10251.187, 478.933, 52965.942 25/10/15,01:35:35,12,09,1, 11.9,1,1, 8.026, 10251.190, 478.892, 52965.924 25/10/15,01:35:35,13,09,1, 11.9,1,1, 8.026, 10251.156, 478.895, 52965.892 25/10/15,01:35:35,14,09,1, 11.9,1,1, 8.026, 10251.103, 478.850, 52965.847 25/10/15,01:35:35,15,09,1, 11.9,1,1, 8.026, 10251.097, 478.817, 52965.879 25/10/15,01:35:35,16,09,1, 11.9,1,1, 8.026, 10251.042, 478.771, 52965.825 25/10/15,01:35:35,17,09,1, 11.9,1,1, 8.026, 10251.011, 478.722, 52965.767 25/10/15,01:35:35,18,09,1, 11.9,1,1, 8.026, 10250.987, 478.674, 52965.761 25/10/15,01:35:35,19,09,1, 11.9,1,1, 8.026, 10250.934, 478.629, 52965.744 25/10/15,01:35:36,00,09,1, 11.9,1,1, 8.025, 10250.927, 478.629, 52965.744 25/10/15,01:35:36,01,09,1, 11.9,1,1, 8.025, 10250.912, 478.553, 52965.724 25/10/15,01:35:36,02,09,1, 11.9,1,1, 8.025, 10250.864, 478.524, 52965.710 25/10/15,01:35:36,03,09,1, 11.9,1,1, 8.025, 10250.810, 478.506, 52965.656 25/10/15,01:35:36,04,09,1, 11.9,1,1, 8.025, 10250.800, 478.459, 52965.651 25/10/15,01:35:36,05,09,1, 11.9,1,1, 8.025, 10250.754, 478.410, 52965.598 25/10/15,01:35:36,06,09,1, 11.9,1,1, 8.025, 10250.710, 478.358, 52965.622 25/10/15,01:35:36,07,09,1, 11.9,1,1, 8.025, 10250.692, 478.329, 52965.577 25/10/15,01:35:36,08,09,1, 11.9,1,1, 8.025, 10250.678, 478.299, 52965.463 25/10/15,01:35:36,09,09,1, 11.9,1,1, 8.025, 10250.625, 478.248, 52965.569 25/10/15,01:35:36,10,09,1, 11.9,1,1, 8.025, 10250.643, 478.228, 52965.523 25/10/15,01:35:36,11,09,1, 11.9,1,1, 8.025, 10250.550, 478.180, 52965.526 25/10/15,01:35:36,12,09,1, 11.9,1,1, 8.025, 10250.518, 478.140, 52965.458 25/10/15,01:35:36,13,09,1, 11.9,1,1, 8.025, 10250.488, 478.106, 52965.464 25/10/15,01:35:36,14,09,1, 11.9,1,1, 8.025, 10250.479, 478.066, 52965.487 25/10/15,01:35:36,15,09,1, 11.9,1,1, 8.025, 10250.458, 478.041, 52965.444 25/10/15,01:35:36,16,09,1, 11.9,1,1, 8.025, 10250.418, 477.990, 52965.449 25/10/15,01:35:36,17,09,1, 11.9,1,1, 8.025, 10250.403, 477.945, 52965.447 25/10/15,01:35:36,18,09,1, 11.9,1,1, 8.025, 10250.364, 477.913, 52965.370 25/10/15,01:35:36,19,09,1, 11.9,1,1, 8.025, 10250.349, 477.907, 52965.287 25/10/15,01:35:37,00,09,1, 11.8,1,1, 8.026, 10250.343, 477.907, 52965.287 25/10/15,01:35:37,01,09,1, 11.8,1,1, 8.026, 10250.285, 477.806, 52965.341 25/10/15,01:35:37,02,09,1, 11.8,1,1, 8.026, 10250.234, 477.756, 52965.295 25/10/15,01:35:37,03,09,1, 11.8,1,1, 8.026, 10250.229, 477.737, 52965.277 25/10/15,01:35:37,04,09,1, 11.8,1,1, 8.026, 10250.209, 477.693, 52965.277 25/10/15,01:35:37,05,09,1, 11.8,1,1, 8.026, 10250.160, 477.653, 52965.234 25/10/15,01:35:37,06,09,1, 11.8,1,1, 8.026, 10250.141, 477.601, 52965.216 25/10/15,01:35:37,07,09,1, 11.8,1,1, 8.026, 10250.105, 477.572, 52965.144 25/10/15,01:35:37,08,09,1, 11.8,1,1, 8.026, 10250.084, 477.537, 52965.107 25/10/15,01:35:37,09,09,1, 11.8,1,1, 8.026, 10250.079, 477.498, 52965.116 25/10/15,01:35:37,10,09,1, 11.8,1,1, 8.026, 10250.023, 477.445, 52965.120 25/10/15,01:35:37,11,09,1, 11.8,1,1, 8.026, 10250.003, 477.424, 52965.078 25/10/15,01:35:37,12,09,1, 11.8,1,1, 8.026, 10249.992, 477.392, 52965.100 25/10/15,01:35:37,13,09,1, 11.8,1,1, 8.026, 10249.962, 477.339, 52965.034 25/10/15,01:35:37,14,09,1, 11.8,1,1, 8.026, 10249.937, 477.304, 52965.088 25/10/15,01:35:37,15,09,1, 11.8,1,1, 8.026, 10249.910, 477.255, 52965.053 25/10/15,01:35:37,16,09,1, 11.8,1,1, 8.026, 10249.885, 477.208, 52965.016 25/10/15,01:35:37,17,09,1, 11.8,1,1, 8.026, 10249.859, 477.172, 52964.948 25/10/15,01:35:37,18,09,1, 11.8,1,1, 8.026, 10249.836, 477.166, 52964.958 25/10/15,01:35:37,19,09,1, 11.8,1,1, 8.026, 10249.820, 477.124, 52964.939 25/10/15,01:35:38,00,06,1, 11.9,1,1, 8.023, 10249.817, 477.124, 52964.939 25/10/15,01:35:38,01,06,1, 11.9,1,1, 8.023, 10249.744, 477.041, 52964.896 25/10/15,01:35:38,02,06,1, 11.9,1,1, 8.023, 10249.718, 477.017, 52964.919 25/10/15,01:35:38,03,06,1, 11.9,1,1, 8.023, 10249.719, 476.979, 52964.818 25/10/15,01:35:38,04,06,1, 11.9,1,1, 8.023, 10249.668, 476.932, 52964.945 25/10/15,01:35:38,05,06,1, 11.9,1,1, 8.023, 10249.654, 476.893, 52964.866 25/10/15,01:35:38,06,06,1, 11.9,1,1, 8.023, 10249.617, 476.852, 52964.890 25/10/15,01:35:38,07,06,1, 11.9,1,1, 8.023, 10249.624, 476.842, 52964.869 25/10/15,01:35:38,08,06,1, 11.9,1,1, 8.023, 10249.590, 476.791, 52964.880 25/10/15,01:35:38,09,06,1, 11.9,1,1, 8.023, 10249.567, 476.778, 52964.812 25/10/15,01:35:38,10,06,1, 11.9,1,1, 8.023, 10249.541, 476.735, 52964.804 25/10/15,01:35:38,11,06,1, 11.9,1,1, 8.023, 10249.530, 476.713, 52964.801 25/10/15,01:35:38,12,06,1, 11.9,1,1, 8.023, 10249.514, 476.633, 52964.738 25/10/15,01:35:38,13,06,1, 11.9,1,1, 8.023, 10249.475, 476.603, 52964.824 25/10/15,01:35:38,14,06,1, 11.9,1,1, 8.023, 10249.453, 476.565, 52964.702 25/10/15,01:35:38,15,06,1, 11.9,1,1, 8.023, 10249.431, 476.531, 52964.767 25/10/15,01:35:38,16,06,1, 11.9,1,1, 8.023, 10249.428, 476.497, 52964.692 25/10/15,01:35:38,17,06,1, 11.9,1,1, 8.023, 10249.416, 476.488, 52964.758 25/10/15,01:35:38,18,06,1, 11.9,1,1, 8.023, 10249.378, 476.438, 52964.733 25/10/15,01:35:38,19,06,1, 11.9,1,1, 8.023, 10249.377, 476.442, 52964.715 25/10/15,01:35:39,00,08,1, 11.9,1,1, 8.022, 10249.375, 476.442, 52964.715 25/10/15,01:35:39,01,08,1, 11.9,1,1, 8.022, 10249.358, 476.363, 52964.704 25/10/15,01:35:39,02,08,1, 11.9,1,1, 8.022, 10249.347, 476.337, 52964.664 25/10/15,01:35:39,03,08,1, 11.9,1,1, 8.022, 10249.279, 476.315, 52964.661 25/10/15,01:35:39,04,08,1, 11.9,1,1, 8.022, 10249.287, 476.271, 52964.689 25/10/15,01:35:39,05,08,1, 11.9,1,1, 8.022, 10249.247, 476.251, 52964.589 25/10/15,01:35:39,06,08,1, 11.9,1,1, 8.022, 10249.237, 476.228, 52964.603 25/10/15,01:35:39,07,08,1, 11.9,1,1, 8.022, 10249.206, 476.185, 52964.665 25/10/15,01:35:39,08,08,1, 11.9,1,1, 8.022, 10249.195, 476.168, 52964.585 25/10/15,01:35:39,09,08,1, 11.9,1,1, 8.022, 10249.160, 476.116, 52964.557 25/10/15,01:35:39,10,08,1, 11.9,1,1, 8.022, 10249.169, 476.100, 52964.531 25/10/15,01:35:39,11,08,1, 11.9,1,1, 8.022, 10249.143, 476.074, 52964.513 25/10/15,01:35:39,12,08,1, 11.9,1,1, 8.022, 10249.147, 476.049, 52964.545 25/10/15,01:35:39,13,08,1, 11.9,1,1, 8.022, 10249.101, 476.036, 52964.523 25/10/15,01:35:39,14,08,1, 11.9,1,1, 8.022, 10249.108, 475.998, 52964.529 25/10/15,01:35:39,15,08,1, 11.9,1,1, 8.022, 10249.100, 475.960, 52964.352 25/10/15,01:35:39,16,08,1, 11.9,1,1, 8.022, 10249.050, 475.938, 52964.513 25/10/15,01:35:39,17,08,1, 11.9,1,1, 8.022, 10249.039, 475.912, 52964.496 25/10/15,01:35:39,18,08,1, 11.9,1,1, 8.022, 10249.051, 475.877, 52964.516 25/10/15,01:35:39,19,08,1, 11.9,1,1, 8.022, 10249.003, 475.852, 52964.453 25/10/15,01:35:40,00,09,1, 11.9,1,1, 8.022, 10249.000, 475.852, 52964.453 25/10/15,01:35:40,01,09,1, 11.9,1,1, 8.022, 10248.980, 475.769, 52964.430 25/10/15,01:35:40,02,09,1, 11.9,1,1, 8.022, 10248.944, 475.764, 52964.412 25/10/15,01:35:40,03,09,1, 11.9,1,1, 8.022, 10248.936, 475.759, 52964.446 25/10/15,01:35:40,04,09,1, 11.9,1,1, 8.022, 10248.921, 475.706, 52964.384 25/10/15,01:35:40,05,09,1, 11.9,1,1, 8.022, 10248.902, 475.688, 52964.354 25/10/15,01:35:40,06,09,1, 11.9,1,1, 8.022, 10248.902, 475.658, 52964.354 25/10/15,01:35:40,07,09,1, 11.9,1,1, 8.022, 10248.854, 475.648, 52964.355 25/10/15,01:35:40,08,09,1, 11.9,1,1, 8.022, 10248.829, 475.604, 52964.296 25/10/15,01:35:40,09,09,1, 11.9,1,1, 8.022, 10248.813, 475.618, 52964.376 25/10/15,01:35:40,10,09,1, 11.9,1,1, 8.022, 10248.807, 475.579, 52964.385 25/10/15,01:35:40,11,09,1, 11.9,1,1, 8.022, 10248.777, 475.564, 52964.390 25/10/15,01:35:40,12,09,1, 11.9,1,1, 8.022, 10248.759, 475.531, 52964.318 25/10/15,01:35:40,13,09,1, 11.9,1,1, 8.022, 10248.741, 475.506, 52964.294 25/10/15,01:35:40,14,09,1, 11.9,1,1, 8.022, 10248.734, 475.476, 52964.286 25/10/15,01:35:40,15,09,1, 11.9,1,1, 8.022, 10248.720, 475.459, 52964.272 25/10/15,01:35:40,16,09,1, 11.9,1,1, 8.022, 10248.719, 475.443, 52964.225 25/10/15,01:35:40,17,09,1, 11.9,1,1, 8.022, 10248.668, 475.421, 52964.319 25/10/15,01:35:40,18,09,1, 11.9,1,1, 8.022, 10248.630, 475.403, 52964.265 25/10/15,01:35:40,19,09,1, 11.9,1,1, 8.022, 10248.642, 475.381, 52964.194 25/10/15,01:35:41,00,08,1, 11.9,1,1, 8.022, 10248.641, 475.381, 52964.194 25/10/15,01:35:41,01,08,1, 11.9,1,1, 8.022, 10248.610, 475.351, 52964.185 25/10/15,01:35:41,02,08,1, 11.9,1,1, 8.022, 10248.581, 475.337, 52964.236 25/10/15,01:35:41,03,08,1, 11.9,1,1, 8.022, 10248.565, 475.309, 52964.221 25/10/15,01:35:41,04,08,1, 11.9,1,1, 8.022, 10248.534, 475.312, 52964.213 25/10/15,01:35:41,05,08,1, 11.9,1,1, 8.022, 10248.513, 475.263, 52964.156 25/10/15,01:35:41,06,08,1, 11.9,1,1, 8.022, 10248.470, 475.258, 52964.159 25/10/15,01:35:41,07,08,1, 11.9,1,1, 8.022, 10248.457, 475.215, 52964.172 25/10/15,01:35:41,08,08,1, 11.9,1,1, 8.022, 10248.464, 475.192, 52964.137 25/10/15,01:35:41,09,08,1, 11.9,1,1, 8.022, 10248.436, 475.190, 52964.120 25/10/15,01:35:41,10,08,1, 11.9,1,1, 8.022, 10248.443, 475.146, 52964.115 25/10/15,01:35:41,11,08,1, 11.9,1,1, 8.022, 10248.397, 475.130, 52964.099 25/10/15,01:35:41,12,08,1, 11.9,1,1, 8.022, 10248.372, 475.129, 52964.117 25/10/15,01:35:41,13,08,1, 11.9,1,1, 8.022, 10248.370, 475.108, 52964.100 25/10/15,01:35:41,14,08,1, 11.9,1,1, 8.022, 10248.335, 475.080, 52964.046 25/10/15,01:35:41,15,08,1, 11.9,1,1, 8.022, 10248.328, 475.076, 52964.080 25/10/15,01:35:41,16,08,1, 11.9,1,1, 8.022, 10248.319, 475.050, 52964.070 25/10/15,01:35:41,17,08,1, 11.9,1,1, 8.022, 10248.309, 475.029, 52964.049 25/10/15,01:35:41,18,08,1, 11.9,1,1, 8.022, 10248.304, 474.981, 52964.043 25/10/15,01:35:41,19,08,1, 11.9,1,1, 8.022, 10248.256, 474.992, 52963.983 25/10/15,01:35:42,00,08,1, 11.9,1,1, 8.023, 10248.249, 474.992, 52963.983 25/10/15,01:35:42,01,08,1, 11.9,1,1, 8.023, 10248.240, 474.969, 52964.000 25/10/15,01:35:42,02,08,1, 11.9,1,1, 8.023, 10248.204, 474.928, 52963.942 25/10/15,01:35:42,03,08,1, 11.9,1,1, 8.023, 10248.201, 474.927, 52963.951 25/10/15,01:35:42,04,08,1, 11.9,1,1, 8.023, 10248.165, 474.886, 52963.878 25/10/15,01:35:42,05,08,1, 11.9,1,1, 8.023, 10248.197, 474.884, 52963.878 25/10/15,01:35:42,06,08,1, 11.9,1,1, 8.023, 10248.155, 474.824, 52963.872 25/10/15,01:35:42,07,08,1, 11.9,1,1, 8.023, 10248.164, 474.855, 52963.921 25/10/15,01:35:42,08,08,1, 11.9,1,1, 8.023, 10248.150, 474.808, 52963.853 25/10/15,01:35:42,09,08,1, 11.9,1,1, 8.023, 10248.109, 474.792, 52963.835 25/10/15,01:35:42,10,08,1, 11.9,1,1, 8.023, 10248.128, 474.777, 52963.892 25/10/15,01:35:42,11,08,1, 11.9,1,1, 8.023, 10248.115, 474.749, 52963.872 25/10/15,01:35:42,12,08,1, 11.9,1,1, 8.023, 10248.115, 474.744, 52963.891 25/10/15,01:35:42,13,08,1, 11.9,1,1, 8.023, 10248.100, 474.691, 52963.742 25/10/15,01:35:42,14,08,1, 11.9,1,1, 8.023, 10248.093, 474.690, 52963.740 25/10/15,01:35:42,15,08,1, 11.9,1,1, 8.023, 10248.083, 474.664, 52963.832 25/10/15,01:35:42,16,08,1, 11.9,1,1, 8.023, 10248.068, 474.640, 52963.717 25/10/15,01:35:42,17,08,1, 11.9,1,1, 8.023, 10248.065, 474.631, 52963.709 25/10/15,01:35:42,18,08,1, 11.9,1,1, 8.023, 10248.033, 474.627, 52963.732 25/10/15,01:35:42,19,08,1, 11.9,1,1, 8.023, 10248.055, 474.593, 52963.719 25/10/15,01:35:43,00,07,1, 11.9,1,1, 8.025, 10248.048, 474.593, 52963.719 25/10/15,01:35:43,01,07,1, 11.9,1,1, 8.025, 10248.009, 474.538, 52963.694 25/10/15,01:35:43,02,07,1, 11.9,1,1, 8.025, 10248.021, 474.517, 52963.645 25/10/15,01:35:43,03,07,1, 11.9,1,1, 8.025, 10248.022, 474.530, 52963.627 25/10/15,01:35:43,04,07,1, 11.9,1,1, 8.025, 10247.980, 474.479, 52963.667 25/10/15,01:35:43,05,07,1, 11.9,1,1, 8.025, 10248.005, 474.446, 52963.632 25/10/15,01:35:43,06,07,1, 11.9,1,1, 8.025, 10247.982, 474.429, 52963.609 25/10/15,01:35:43,07,07,1, 11.9,1,1, 8.025, 10247.976, 474.432, 52963.587 25/10/15,01:35:43,08,07,1, 11.9,1,1, 8.025, 10247.966, 474.395, 52963.531 25/10/15,01:35:43,09,07,1, 11.9,1,1, 8.025, 10247.975, 474.384, 52963.522 25/10/15,01:35:43,10,07,1, 11.9,1,1, 8.025, 10247.945, 474.375, 52963.507 25/10/15,01:35:43,11,07,1, 11.9,1,1, 8.025, 10247.940, 474.345, 52963.519 25/10/15,01:35:43,12,07,1, 11.9,1,1, 8.025, 10247.934, 474.316, 52963.558 25/10/15,01:35:43,13,07,1, 11.9,1,1, 8.025, 10247.919, 474.294, 52963.488 25/10/15,01:35:43,14,07,1, 11.9,1,1, 8.025, 10247.902, 474.273, 52963.486 25/10/15,01:35:43,15,07,1, 11.9,1,1, 8.025, 10247.884, 474.250, 52963.433 25/10/15,01:35:43,16,07,1, 11.9,1,1, 8.025, 10247.861, 474.251, 52963.327 25/10/15,01:35:43,17,07,1, 11.9,1,1, 8.025, 10247.864, 474.205, 52963.375 25/10/15,01:35:43,18,07,1, 11.9,1,1, 8.025, 10247.872, 474.188, 52963.384 25/10/15,01:35:43,19,07,1, 11.9,1,1, 8.025, 10247.844, 474.188, 52963.398 25/10/15,01:35:44,00,07,1, 11.9,1,1, 8.020, 10247.840, 474.188, 52963.398 25/10/15,01:35:44,01,07,1, 11.9,1,1, 8.020, 10247.851, 474.130, 52963.399 25/10/15,01:35:44,02,07,1, 11.9,1,1, 8.020, 10247.833, 474.114, 52963.268 25/10/15,01:35:44,03,07,1, 11.9,1,1, 8.020, 10247.816, 474.073, 52963.274 25/10/15,01:35:44,04,07,1, 11.9,1,1, 8.020, 10247.815, 474.087, 52963.250 25/10/15,01:35:44,05,07,1, 11.9,1,1, 8.020, 10247.802, 474.054, 52963.294 25/10/15,01:35:44,06,07,1, 11.9,1,1, 8.020, 10247.794, 474.086, 52963.250 25/10/15,01:35:44,07,07,1, 11.9,1,1, 8.020, 10247.765, 474.006, 52963.265 25/10/15,01:35:44,08,07,1, 11.9,1,1, 8.020, 10247.795, 474.015, 52963.230 25/10/15,01:35:44,09,07,1, 11.9,1,1, 8.020, 10247.759, 473.974, 52963.242 25/10/15,01:35:44,10,07,1, 11.9,1,1, 8.020, 10247.773, 473.952, 52963.208 25/10/15,01:35:44,11,07,1, 11.9,1,1, 8.020, 10247.737, 473.920, 52963.202 25/10/15,01:35:44,12,07,1, 11.9,1,1, 8.020, 10247.727, 473.912, 52963.138 25/10/15,01:35:44,13,07,1, 11.9,1,1, 8.020, 10247.747, 473.890, 52963.212 25/10/15,01:35:44,14,07,1, 11.9,1,1, 8.020, 10247.709, 473.902, 52963.072 25/10/15,01:35:44,15,07,1, 11.9,1,1, 8.020, 10247.732, 473.856, 52963.147 25/10/15,01:35:44,16,07,1, 11.9,1,1, 8.020, 10247.741, 473.835, 52963.148 25/10/15,01:35:44,17,07,1, 11.9,1,1, 8.020, 10247.728, 473.848, 52963.071 25/10/15,01:35:44,18,07,1, 11.9,1,1, 8.020, 10247.702, 473.787, 52963.115 25/10/15,01:35:44,19,07,1, 11.9,1,1, 8.020, 10247.722, 473.783, 52963.101 25/10/15,01:35:45,00,07,1, 11.9,1,1, 8.023, 10247.715, 473.783, 52963.101 25/10/15,01:35:45,01,07,1, 11.9,1,1, 8.023, 10247.706, 473.724, 52963.025 25/10/15,01:35:45,02,07,1, 11.9,1,1, 8.023, 10247.680, 473.707, 52963.034 25/10/15,01:35:45,03,07,1, 11.9,1,1, 8.023, 10247.684, 473.702, 52963.038 25/10/15,01:35:45,04,07,1, 11.9,1,1, 8.023, 10247.707, 473.638, 52962.981 25/10/15,01:35:45,05,07,1, 11.9,1,1, 8.023, 10247.685, 473.657, 52963.011 25/10/15,01:35:45,06,07,1, 11.9,1,1, 8.023, 10247.659, 473.616, 52962.995 25/10/15,01:35:45,07,07,1, 11.9,1,1, 8.023, 10247.691, 473.615, 52963.001 25/10/15,01:35:45,08,07,1, 11.9,1,1, 8.023, 10247.670, 473.572, 52962.916 25/10/15,01:35:45,09,07,1, 11.9,1,1, 8.023, 10247.685, 473.561, 52962.936 25/10/15,01:35:45,10,07,1, 11.9,1,1, 8.023, 10247.661, 473.562, 52962.971 25/10/15,01:35:45,11,07,1, 11.9,1,1, 8.023, 10247.667, 473.540, 52962.969 25/10/15,01:35:45,12,07,1, 11.9,1,1, 8.023, 10247.661, 473.521, 52962.911 25/10/15,01:35:45,13,07,1, 11.9,1,1, 8.023, 10247.679, 473.517, 52962.923 25/10/15,01:35:45,14,07,1, 11.9,1,1, 8.023, 10247.663, 473.486, 52962.887 25/10/15,01:35:45,15,07,1, 11.9,1,1, 8.023, 10247.673, 473.501, 52962.932 25/10/15,01:35:45,16,07,1, 11.9,1,1, 8.023, 10247.673, 473.473, 52962.923 25/10/15,01:35:45,17,07,1, 11.9,1,1, 8.023, 10247.661, 473.452, 52962.839 25/10/15,01:35:45,18,07,1, 11.9,1,1, 8.023, 10247.665, 473.456, 52962.915 25/10/15,01:35:45,19,07,1, 11.9,1,1, 8.023, 10247.661, 473.450, 52962.884 25/10/15,01:35:46,00,07,1, 11.9,1,1, 8.025, 10247.656, 473.450, 52962.884 25/10/15,01:35:46,01,07,1, 11.9,1,1, 8.025, 10247.669, 473.420, 52962.901 25/10/15,01:35:46,02,07,1, 11.9,1,1, 8.025, 10247.662, 473.416, 52962.896 25/10/15,01:35:46,03,07,1, 11.9,1,1, 8.025, 10247.665, 473.412, 52962.888 25/10/15,01:35:46,04,07,1, 11.9,1,1, 8.025, 10247.678, 473.386, 52962.849 25/10/15,01:35:46,05,07,1, 11.9,1,1, 8.025, 10247.650, 473.381, 52962.816 25/10/15,01:35:46,06,07,1, 11.9,1,1, 8.025, 10247.694, 473.372, 52962.819 25/10/15,01:35:46,07,07,1, 11.9,1,1, 8.025, 10247.686, 473.344, 52962.712 25/10/15,01:35:46,08,07,1, 11.9,1,1, 8.025, 10247.721, 473.358, 52962.770 25/10/15,01:35:46,09,07,1, 11.9,1,1, 8.025, 10247.711, 473.352, 52962.802 25/10/15,01:35:46,10,07,1, 11.9,1,1, 8.025, 10247.710, 473.329, 52962.753 25/10/15,01:35:46,11,07,1, 11.9,1,1, 8.025, 10247.698, 473.320, 52962.807 25/10/15,01:35:46,12,07,1, 11.9,1,1, 8.025, 10247.715, 473.329, 52962.758 25/10/15,01:35:46,13,07,1, 11.9,1,1, 8.025, 10247.727, 473.319, 52962.782 25/10/15,01:35:46,14,07,1, 11.9,1,1, 8.025, 10247.723, 473.294, 52962.767 25/10/15,01:35:46,15,07,1, 11.9,1,1, 8.025, 10247.731, 473.310, 52962.786 25/10/15,01:35:46,16,07,1, 11.9,1,1, 8.025, 10247.735, 473.279, 52962.813 25/10/15,01:35:46,17,07,1, 11.9,1,1, 8.025, 10247.743, 473.275, 52962.771 25/10/15,01:35:46,18,07,1, 11.9,1,1, 8.025, 10247.734, 473.260, 52962.771 25/10/15,01:35:46,19,07,1, 11.9,1,1, 8.025, 10247.754, 473.278, 52962.800 25/10/15,01:35:47,00,09,1, 12.0,1,1, 8.026, 10247.748, 473.278, 52962.800 25/10/15,01:35:47,01,09,1, 12.0,1,1, 8.026, 10247.768, 473.231, 52962.752 25/10/15,01:35:47,02,09,1, 12.0,1,1, 8.026, 10247.765, 473.225, 52962.736 25/10/15,01:35:47,03,09,1, 12.0,1,1, 8.026, 10247.776, 473.211, 52962.693 25/10/15,01:35:47,04,09,1, 12.0,1,1, 8.026, 10247.794, 473.229, 52962.751 25/10/15,01:35:47,05,09,1, 12.0,1,1, 8.026, 10247.776, 473.207, 52962.740 25/10/15,01:35:47,06,09,1, 12.0,1,1, 8.026, 10247.785, 473.221, 52962.720 25/10/15,01:35:47,07,09,1, 12.0,1,1, 8.026, 10247.797, 473.235, 52962.752 25/10/15,01:35:47,08,09,1, 12.0,1,1, 8.026, 10247.815, 473.198, 52962.755 25/10/15,01:35:47,09,09,1, 12.0,1,1, 8.026, 10247.834, 473.210, 52962.733 25/10/15,01:35:47,10,09,1, 12.0,1,1, 8.026, 10247.839, 473.188, 52962.706 25/10/15,01:35:47,11,09,1, 12.0,1,1, 8.026, 10247.816, 473.185, 52962.750 25/10/15,01:35:47,12,09,1, 12.0,1,1, 8.026, 10247.861, 473.184, 52962.704 25/10/15,01:35:47,13,09,1, 12.0,1,1, 8.026, 10247.845, 473.184, 52962.747 25/10/15,01:35:47,14,09,1, 12.0,1,1, 8.026, 10247.856, 473.197, 52962.763 25/10/15,01:35:47,15,09,1, 12.0,1,1, 8.026, 10247.862, 473.177, 52962.774 25/10/15,01:35:47,16,09,1, 12.0,1,1, 8.026, 10247.861, 473.173, 52962.773 25/10/15,01:35:47,17,09,1, 12.0,1,1, 8.026, 10247.865, 473.170, 52962.775 25/10/15,01:35:47,18,09,1, 12.0,1,1, 8.026, 10247.879, 473.172, 52962.730 25/10/15,01:35:47,19,09,1, 12.0,1,1, 8.026, 10247.881, 473.173, 52962.789 25/10/15,01:35:48,00,08,1, 11.9,1,1, 8.023, 10247.873, 473.173, 52962.789 25/10/15,01:35:48,01,08,1, 11.9,1,1, 8.023, 10247.887, 473.163, 52962.704 25/10/15,01:35:48,02,08,1, 11.9,1,1, 8.023, 10247.906, 473.189, 52962.997 25/10/15,01:35:48,03,08,1, 11.9,1,1, 8.023, 10247.930, 473.146, 52962.737 25/10/15,01:35:48,04,08,1, 11.9,1,1, 8.023, 10247.932, 473.191, 52962.705 25/10/15,01:35:48,05,08,1, 11.9,1,1, 8.023, 10247.927, 473.150, 52962.730 25/10/15,01:35:48,06,08,1, 11.9,1,1, 8.023, 10247.938, 473.149, 52962.685 25/10/15,01:35:48,07,08,1, 11.9,1,1, 8.023, 10247.939, 473.156, 52962.664 25/10/15,01:35:48,08,08,1, 11.9,1,1, 8.023, 10247.964, 473.175, 52962.738 25/10/15,01:35:48,09,08,1, 11.9,1,1, 8.023, 10247.957, 473.175, 52962.715 25/10/15,01:35:48,10,08,1, 11.9,1,1, 8.023, 10247.974, 473.176, 52962.754 25/10/15,01:35:48,11,08,1, 11.9,1,1, 8.023, 10247.991, 473.192, 52962.805 25/10/15,01:35:48,12,08,1, 11.9,1,1, 8.023, 10247.985, 473.202, 52962.807 25/10/15,01:35:48,13,08,1, 11.9,1,1, 8.023, 10247.992, 473.200, 52962.765 25/10/15,01:35:48,14,08,1, 11.9,1,1, 8.023, 10248.028, 473.181, 52962.704 25/10/15,01:35:48,15,08,1, 11.9,1,1, 8.023, 10248.022, 473.186, 52962.799 25/10/15,01:35:48,16,08,1, 11.9,1,1, 8.023, 10248.003, 473.198, 52962.754 25/10/15,01:35:48,17,08,1, 11.9,1,1, 8.023, 10248.026, 473.216, 52962.806 25/10/15,01:35:48,18,08,1, 11.9,1,1, 8.023, 10248.050, 473.196, 52962.789 25/10/15,01:35:48,19,08,1, 11.9,1,1, 8.023, 10248.055, 473.204, 52962.784 25/10/15,01:35:49,00,09,1, 12.0,1,1, 8.023, 10248.048, 473.204, 52962.784 25/10/15,01:35:49,01,09,1, 12.0,1,1, 8.023, 10248.055, 473.223, 52962.833 25/10/15,01:35:49,02,09,1, 12.0,1,1, 8.023, 10248.061, 473.227, 52962.851 25/10/15,01:35:49,03,09,1, 12.0,1,1, 8.023, 10248.084, 473.210, 52962.816 25/10/15,01:35:49,04,09,1, 12.0,1,1, 8.023, 10248.096, 473.238, 52962.896 25/10/15,01:35:49,05,09,1, 12.0,1,1, 8.023, 10248.102, 473.225, 52962.838 25/10/15,01:35:49,06,09,1, 12.0,1,1, 8.023, 10248.092, 473.243, 52962.885 25/10/15,01:35:49,07,09,1, 12.0,1,1, 8.023, 10248.119, 473.233, 52962.841 25/10/15,01:35:49,08,09,1, 12.0,1,1, 8.023, 10248.111, 473.247, 52962.846 25/10/15,01:35:49,09,09,1, 12.0,1,1, 8.023, 10248.088, 473.217, 52962.797 25/10/15,01:35:49,10,09,1, 12.0,1,1, 8.023, 10248.119, 473.251, 52962.886 25/10/15,01:35:49,11,09,1, 12.0,1,1, 8.023, 10248.122, 473.244, 52962.892 25/10/15,01:35:49,12,09,1, 12.0,1,1, 8.023, 10248.105, 473.258, 52962.831 25/10/15,01:35:49,13,09,1, 12.0,1,1, 8.023, 10248.101, 473.241, 52962.848 25/10/15,01:35:49,14,09,1, 12.0,1,1, 8.023, 10248.128, 473.230, 52962.796 25/10/15,01:35:49,15,09,1, 12.0,1,1, 8.023, 10248.122, 473.236, 52962.870 25/10/15,01:35:49,16,09,1, 12.0,1,1, 8.023, 10248.124, 473.260, 52962.859 25/10/15,01:35:49,17,09,1, 12.0,1,1, 8.023, 10248.145, 473.242, 52962.848 25/10/15,01:35:49,18,09,1, 12.0,1,1, 8.023, 10248.122, 473.243, 52962.821 25/10/15,01:35:49,19,09,1, 12.0,1,1, 8.023, 10248.123, 473.271, 52962.896 25/10/15,01:35:50,00,09,1, 12.0,1,1, 8.023, 10248.115, 473.271, 52962.896 25/10/15,01:35:50,01,09,1, 12.0,1,1, 8.023, 10248.148, 473.254, 52962.887 25/10/15,01:35:50,02,09,1, 12.0,1,1, 8.023, 10248.121, 473.272, 52962.911 25/10/15,01:35:50,03,09,1, 12.0,1,1, 8.023, 10248.151, 473.258, 52962.912 25/10/15,01:35:50,04,09,1, 12.0,1,1, 8.023, 10248.145, 473.265, 52962.855 25/10/15,01:35:50,05,09,1, 12.0,1,1, 8.023, 10248.154, 473.279, 52962.910 25/10/15,01:35:50,06,09,1, 12.0,1,1, 8.023, 10248.146, 473.279, 52962.872 25/10/15,01:35:50,07,09,1, 12.0,1,1, 8.023, 10248.154, 473.308, 52962.812 25/10/15,01:35:50,08,09,1, 12.0,1,1, 8.023, 10248.138, 473.282, 52962.854 25/10/15,01:35:50,09,09,1, 12.0,1,1, 8.023, 10248.143, 473.292, 52962.835 25/10/15,01:35:50,10,09,1, 12.0,1,1, 8.023, 10248.161, 473.311, 52962.850 25/10/15,01:35:50,11,09,1, 12.0,1,1, 8.023, 10248.132, 473.297, 52962.850 25/10/15,01:35:50,12,09,1, 12.0,1,1, 8.023, 10248.130, 473.268, 52962.882 25/10/15,01:35:50,13,09,1, 12.0,1,1, 8.023, 10248.149, 473.286, 52962.930 25/10/15,01:35:50,14,09,1, 12.0,1,1, 8.023, 10248.125, 473.305, 52962.876 25/10/15,01:35:50,15,09,1, 12.0,1,1, 8.023, 10248.126, 473.286, 52962.833 25/10/15,01:35:50,16,09,1, 12.0,1,1, 8.023, 10248.120, 473.285, 52962.858 25/10/15,01:35:50,17,09,1, 12.0,1,1, 8.023, 10248.118, 473.283, 52962.802 25/10/15,01:35:50,18,09,1, 12.0,1,1, 8.023, 10248.115, 473.293, 52962.886 25/10/15,01:35:50,19,09,1, 12.0,1,1, 8.023, 10248.091, 473.275, 52962.909 25/10/15,01:35:51,00,09,1, 11.9,1,1, 8.020, 10248.090, 473.275, 52962.909 25/10/15,01:35:51,01,09,1, 11.9,1,1, 8.020, 10248.087, 473.301, 52962.771 25/10/15,01:35:51,02,09,1, 11.9,1,1, 8.020, 10248.065, 473.313, 52962.907 25/10/15,01:35:51,03,09,1, 11.9,1,1, 8.020, 10248.065, 473.284, 52962.767 25/10/15,01:35:51,04,09,1, 11.9,1,1, 8.020, 10248.040, 473.303, 52962.859 25/10/15,01:35:51,05,09,1, 11.9,1,1, 8.020, 10248.021, 473.297, 52962.817 25/10/15,01:35:51,06,09,1, 11.9,1,1, 8.020, 10248.017, 473.296, 52962.847 25/10/15,01:35:51,07,09,1, 11.9,1,1, 8.020, 10248.000, 473.289, 52962.846 25/10/15,01:35:51,08,09,1, 11.9,1,1, 8.020, 10247.986, 473.263, 52962.815 25/10/15,01:35:51,09,09,1, 11.9,1,1, 8.020, 10247.994, 473.292, 52962.809 25/10/15,01:35:51,10,09,1, 11.9,1,1, 8.020, 10247.972, 473.264, 52962.819 25/10/15,01:35:51,11,09,1, 11.9,1,1, 8.020, 10247.966, 473.275, 52962.860 25/10/15,01:35:51,12,09,1, 11.9,1,1, 8.020, 10247.943, 473.263, 52962.868 25/10/15,01:35:51,13,09,1, 11.9,1,1, 8.020, 10247.922, 473.266, 52962.827 25/10/15,01:35:51,14,09,1, 11.9,1,1, 8.020, 10247.923, 473.245, 52962.769 25/10/15,01:35:51,15,09,1, 11.9,1,1, 8.020, 10247.911, 473.257, 52962.773 25/10/15,01:35:51,16,09,1, 11.9,1,1, 8.020, 10247.877, 473.241, 52962.781 25/10/15,01:35:51,17,09,1, 11.9,1,1, 8.020, 10247.876, 473.257, 52962.737 25/10/15,01:35:51,18,09,1, 11.9,1,1, 8.020, 10247.850, 473.227, 52962.743 25/10/15,01:35:51,19,09,1, 11.9,1,1, 8.020, 10247.817, 473.241, 52962.737 25/10/15,01:35:52,00,09,1, 11.9,1,1, 8.023, 10247.815, 473.241, 52962.737 25/10/15,01:35:52,01,09,1, 11.9,1,1, 8.023, 10247.798, 473.233, 52962.730 25/10/15,01:35:52,02,09,1, 11.9,1,1, 8.023, 10247.747, 473.208, 52962.731 25/10/15,01:35:52,03,09,1, 11.9,1,1, 8.023, 10247.731, 473.224, 52962.777 25/10/15,01:35:52,04,09,1, 11.9,1,1, 8.023, 10247.711, 473.205, 52962.718 25/10/15,01:35:52,05,09,1, 11.9,1,1, 8.023, 10247.686, 473.182, 52962.750 25/10/15,01:35:52,06,09,1, 11.9,1,1, 8.023, 10247.687, 473.185, 52962.745 25/10/15,01:35:52,07,09,1, 11.9,1,1, 8.023, 10247.629, 473.180, 52962.709 25/10/15,01:35:52,08,09,1, 11.9,1,1, 8.023, 10247.623, 473.174, 52962.738 25/10/15,01:35:52,09,09,1, 11.9,1,1, 8.023, 10247.603, 473.168, 52962.730 25/10/15,01:35:52,10,09,1, 11.9,1,1, 8.023, 10247.589, 473.189, 52962.694 25/10/15,01:35:52,11,09,1, 11.9,1,1, 8.023, 10247.558, 473.162, 52962.685 25/10/15,01:35:52,12,09,1, 11.9,1,1, 8.023, 10247.519, 473.163, 52962.662 25/10/15,01:35:52,13,09,1, 11.9,1,1, 8.023, 10247.493, 473.127, 52962.589 25/10/15,01:35:52,14,09,1, 11.9,1,1, 8.023, 10247.454, 473.120, 52962.596 25/10/15,01:35:52,15,09,1, 11.9,1,1, 8.023, 10247.415, 473.104, 52962.641 25/10/15,01:35:52,16,09,1, 11.9,1,1, 8.023, 10247.406, 473.108, 52962.592 25/10/15,01:35:52,17,09,1, 11.9,1,1, 8.023, 10247.396, 473.130, 52962.578 25/10/15,01:35:52,18,09,1, 11.9,1,1, 8.023, 10247.369, 473.113, 52962.549 25/10/15,01:35:52,19,09,1, 11.9,1,1, 8.023, 10247.320, 473.119, 52962.649 25/10/15,01:35:53,00,09,1, 11.9,1,1, 8.022, 10247.314, 473.119, 52962.649 25/10/15,01:35:53,01,09,1, 11.9,1,1, 8.022, 10247.259, 473.082, 52962.571 25/10/15,01:35:53,02,09,1, 11.9,1,1, 8.022, 10247.225, 473.060, 52962.547 25/10/15,01:35:53,03,09,1, 11.9,1,1, 8.022, 10247.196, 473.069, 52962.559 25/10/15,01:35:53,04,09,1, 11.9,1,1, 8.022, 10247.175, 473.054, 52962.487 25/10/15,01:35:53,05,09,1, 11.9,1,1, 8.022, 10247.138, 473.046, 52962.524 25/10/15,01:35:53,06,09,1, 11.9,1,1, 8.022, 10247.108, 473.034, 52962.446 25/10/15,01:35:53,07,09,1, 11.9,1,1, 8.022, 10247.052, 473.046, 52962.512 25/10/15,01:35:53,08,09,1, 11.9,1,1, 8.022, 10247.035, 473.017, 52962.498 25/10/15,01:35:53,09,09,1, 11.9,1,1, 8.022, 10247.022, 473.011, 52962.502 25/10/15,01:35:53,10,09,1, 11.9,1,1, 8.022, 10246.978, 473.015, 52962.448 25/10/15,01:35:53,11,09,1, 11.9,1,1, 8.022, 10246.954, 472.990, 52962.421 25/10/15,01:35:53,12,09,1, 11.9,1,1, 8.022, 10246.906, 472.981, 52962.461 25/10/15,01:35:53,13,09,1, 11.9,1,1, 8.022, 10246.871, 472.995, 52962.418 25/10/15,01:35:53,14,09,1, 11.9,1,1, 8.022, 10246.836, 472.975, 52962.400 25/10/15,01:35:53,15,09,1, 11.9,1,1, 8.022, 10246.810, 473.006, 52962.471 25/10/15,01:35:53,16,09,1, 11.9,1,1, 8.022, 10246.779, 472.966, 52962.411 25/10/15,01:35:53,17,09,1, 11.9,1,1, 8.022, 10246.772, 472.952, 52962.410 25/10/15,01:35:53,18,09,1, 11.9,1,1, 8.022, 10246.741, 472.966, 52962.399 25/10/15,01:35:53,19,09,1, 11.9,1,1, 8.022, 10246.701, 472.944, 52962.343 25/10/15,01:35:54,00,09,1, 11.9,1,1, 8.023, 10246.696, 472.944, 52962.343 25/10/15,01:35:54,01,09,1, 11.9,1,1, 8.023, 10246.673, 472.904, 52962.149 25/10/15,01:35:54,02,09,1, 11.9,1,1, 8.023, 10246.612, 472.890, 52962.294 25/10/15,01:35:54,03,09,1, 11.9,1,1, 8.023, 10246.584, 472.910, 52962.327 25/10/15,01:35:54,04,09,1, 11.9,1,1, 8.023, 10246.542, 472.912, 52962.348 25/10/15,01:35:54,05,09,1, 11.9,1,1, 8.023, 10246.550, 472.891, 52962.343 25/10/15,01:35:54,06,09,1, 11.9,1,1, 8.023, 10246.498, 472.886, 52962.288 25/10/15,01:35:54,07,09,1, 11.9,1,1, 8.023, 10246.449, 472.902, 52962.336 25/10/15,01:35:54,08,09,1, 11.9,1,1, 8.023, 10246.450, 472.867, 52962.276 25/10/15,01:35:54,09,09,1, 11.9,1,1, 8.023, 10246.433, 472.880, 52962.261 25/10/15,01:35:54,10,09,1, 11.9,1,1, 8.023, 10246.375, 472.839, 52962.262 25/10/15,01:35:54,11,09,1, 11.9,1,1, 8.023, 10246.377, 472.856, 52962.291 25/10/15,01:35:54,12,09,1, 11.9,1,1, 8.023, 10246.334, 472.837, 52962.312 25/10/15,01:35:54,13,09,1, 11.9,1,1, 8.023, 10246.299, 472.813, 52962.256 25/10/15,01:35:54,14,09,1, 11.9,1,1, 8.023, 10246.268, 472.789, 52962.264 25/10/15,01:35:54,15,09,1, 11.9,1,1, 8.023, 10246.243, 472.808, 52962.195 25/10/15,01:35:54,16,09,1, 11.9,1,1, 8.023, 10246.225, 472.779, 52962.195 25/10/15,01:35:54,17,09,1, 11.9,1,1, 8.023, 10246.220, 472.768, 52962.192 25/10/15,01:35:54,18,09,1, 11.9,1,1, 8.023, 10246.178, 472.766, 52962.166 25/10/15,01:35:54,19,09,1, 11.9,1,1, 8.023, 10246.163, 472.726, 52962.164 25/10/15,01:35:55,00,09,1, 12.0,1,1, 8.023, 10246.162, 472.726, 52962.164 25/10/15,01:35:55,01,09,1, 12.0,1,1, 8.023, 10246.097, 472.699, 52962.180 25/10/15,01:35:55,02,09,1, 12.0,1,1, 8.023, 10246.082, 472.683, 52962.147 25/10/15,01:35:55,03,09,1, 12.0,1,1, 8.023, 10246.041, 472.676, 52962.135 25/10/15,01:35:55,04,09,1, 12.0,1,1, 8.023, 10246.035, 472.679, 52962.141 25/10/15,01:35:55,05,09,1, 12.0,1,1, 8.023, 10245.972, 472.651, 52962.231 25/10/15,01:35:55,06,09,1, 12.0,1,1, 8.023, 10245.950, 472.645, 52962.172 25/10/15,01:35:55,07,09,1, 12.0,1,1, 8.023, 10245.955, 472.621, 52962.162 25/10/15,01:35:55,08,09,1, 12.0,1,1, 8.023, 10245.918, 472.611, 52962.138 25/10/15,01:35:55,09,09,1, 12.0,1,1, 8.023, 10245.892, 472.587, 52962.131 25/10/15,01:35:55,10,09,1, 12.0,1,1, 8.023, 10245.844, 472.560, 52962.067 25/10/15,01:35:55,11,09,1, 12.0,1,1, 8.023, 10245.850, 472.533, 52962.073 25/10/15,01:35:55,12,09,1, 12.0,1,1, 8.023, 10245.845, 472.519, 52962.040 25/10/15,01:35:55,13,09,1, 12.0,1,1, 8.023, 10245.815, 472.523, 52962.002 25/10/15,01:35:55,14,09,1, 12.0,1,1, 8.023, 10245.811, 472.495, 52962.050 25/10/15,01:35:55,15,09,1, 12.0,1,1, 8.023, 10245.797, 472.470, 52962.056 25/10/15,01:35:55,16,09,1, 12.0,1,1, 8.023, 10245.735, 472.435, 52961.905 25/10/15,01:35:55,17,09,1, 12.0,1,1, 8.023, 10245.732, 472.453, 52961.968 25/10/15,01:35:55,18,09,1, 12.0,1,1, 8.023, 10245.719, 472.415, 52961.929 25/10/15,01:35:55,19,09,1, 12.0,1,1, 8.023, 10245.701, 472.400, 52961.963 25/10/15,01:35:56,00,09,1, 11.9,1,1, 8.023, 10245.695, 472.400, 52961.963 25/10/15,01:35:56,01,09,1, 11.9,1,1, 8.023, 10245.642, 472.349, 52961.899 25/10/15,01:35:56,02,09,1, 11.9,1,1, 8.023, 10245.627, 472.314, 52961.961 25/10/15,01:35:56,03,09,1, 11.9,1,1, 8.023, 10245.635, 472.301, 52961.859 25/10/15,01:35:56,04,09,1, 11.9,1,1, 8.023, 10245.598, 472.271, 52961.808 25/10/15,01:35:56,05,09,1, 11.9,1,1, 8.023, 10245.552, 472.247, 52961.925 25/10/15,01:35:56,06,09,1, 11.9,1,1, 8.023, 10245.551, 472.225, 52961.883 25/10/15,01:35:56,07,09,1, 11.9,1,1, 8.023, 10245.508, 472.190, 52961.889 25/10/15,01:35:56,08,09,1, 11.9,1,1, 8.023, 10245.513, 472.184, 52961.910 25/10/15,01:35:56,09,09,1, 11.9,1,1, 8.023, 10245.514, 472.137, 52961.855 25/10/15,01:35:56,10,09,1, 11.9,1,1, 8.023, 10245.474, 472.122, 52961.776 25/10/15,01:35:56,11,09,1, 11.9,1,1, 8.023, 10245.461, 472.115, 52961.818 25/10/15,01:35:56,12,09,1, 11.9,1,1, 8.023, 10245.423, 472.099, 52961.764 25/10/15,01:35:56,13,09,1, 11.9,1,1, 8.023, 10245.391, 472.064, 52961.709 25/10/15,01:35:56,14,09,1, 11.9,1,1, 8.023, 10245.403, 472.049, 52961.677 25/10/15,01:35:56,15,09,1, 11.9,1,1, 8.023, 10245.389, 472.021, 52961.716 25/10/15,01:35:56,16,09,1, 11.9,1,1, 8.023, 10245.336, 472.031, 52961.680 25/10/15,01:35:56,17,09,1, 11.9,1,1, 8.023, 10245.350, 471.986, 52961.690 25/10/15,01:35:56,18,09,1, 11.9,1,1, 8.023, 10245.317, 471.961, 52961.719 25/10/15,01:35:56,19,09,1, 11.9,1,1, 8.023, 10245.312, 471.939, 52961.667 25/10/15,01:35:57,00,09,1, 11.9,1,1, 8.020, 10245.311, 471.939, 52961.667 25/10/15,01:35:57,01,09,1, 11.9,1,1, 8.020, 10245.254, 471.881, 52961.672 25/10/15,01:35:57,02,09,1, 11.9,1,1, 8.020, 10245.252, 471.866, 52961.527 25/10/15,01:35:57,03,09,1, 11.9,1,1, 8.020, 10245.225, 471.831, 52961.595 25/10/15,01:35:57,04,09,1, 11.9,1,1, 8.020, 10245.221, 471.802, 52961.490 25/10/15,01:35:57,05,09,1, 11.9,1,1, 8.020, 10245.194, 471.781, 52961.584 25/10/15,01:35:57,06,09,1, 11.9,1,1, 8.020, 10245.142, 471.771, 52961.570 25/10/15,01:35:57,07,09,1, 11.9,1,1, 8.020, 10245.159, 471.745, 52961.587 25/10/15,01:35:57,08,09,1, 11.9,1,1, 8.020, 10245.127, 471.724, 52961.493 25/10/15,01:35:57,09,09,1, 11.9,1,1, 8.020, 10245.113, 471.689, 52961.562 25/10/15,01:35:57,10,09,1, 11.9,1,1, 8.020, 10245.088, 471.665, 52961.408 25/10/15,01:35:57,11,09,1, 11.9,1,1, 8.020, 10245.082, 471.673, 52961.491 25/10/15,01:35:57,12,09,1, 11.9,1,1, 8.020, 10245.072, 471.611, 52961.510 25/10/15,01:35:57,13,09,1, 11.9,1,1, 8.020, 10245.068, 471.619, 52961.462 25/10/15,01:35:57,14,09,1, 11.9,1,1, 8.020, 10245.046, 471.586, 52961.459 25/10/15,01:35:57,15,09,1, 11.9,1,1, 8.020, 10244.993, 471.587, 52961.450 25/10/15,01:35:57,16,09,1, 11.9,1,1, 8.020, 10244.985, 471.555, 52961.414 25/10/15,01:35:57,17,09,1, 11.9,1,1, 8.020, 10244.945, 471.521, 52961.411 25/10/15,01:35:57,18,09,1, 11.9,1,1, 8.020, 10244.947, 471.505, 52961.390 25/10/15,01:35:57,19,09,1, 11.9,1,1, 8.020, 10244.938, 471.476, 52961.369 25/10/15,01:35:58,00,09,1, 11.9,1,1, 8.022, 10244.936, 471.476, 52961.369 25/10/15,01:35:58,01,09,1, 11.9,1,1, 8.022, 10244.881, 471.415, 52961.230 25/10/15,01:35:58,02,09,1, 11.9,1,1, 8.022, 10244.856, 471.416, 52961.369 25/10/15,01:35:58,03,09,1, 11.9,1,1, 8.022, 10244.852, 471.385, 52961.290 25/10/15,01:35:58,04,09,1, 11.9,1,1, 8.022, 10244.823, 471.382, 52961.295 25/10/15,01:35:58,05,09,1, 11.9,1,1, 8.022, 10244.813, 471.354, 52961.260 25/10/15,01:35:58,06,09,1, 11.9,1,1, 8.022, 10244.800, 471.309, 52961.257 25/10/15,01:35:58,07,09,1, 11.9,1,1, 8.022, 10244.774, 471.279, 52961.210 25/10/15,01:35:58,08,09,1, 11.9,1,1, 8.022, 10244.743, 471.276, 52961.191 25/10/15,01:35:58,09,09,1, 11.9,1,1, 8.022, 10244.737, 471.257, 52961.178 25/10/15,01:35:58,10,09,1, 11.9,1,1, 8.022, 10244.703, 471.217, 52961.186 25/10/15,01:35:58,11,09,1, 11.9,1,1, 8.022, 10244.687, 471.214, 52961.213 25/10/15,01:35:58,12,09,1, 11.9,1,1, 8.022, 10244.665, 471.185, 52961.145 25/10/15,01:35:58,13,09,1, 11.9,1,1, 8.022, 10244.635, 471.147, 52961.086 25/10/15,01:35:58,14,09,1, 11.9,1,1, 8.022, 10244.611, 471.099, 52961.044 25/10/15,01:35:58,15,09,1, 11.9,1,1, 8.022, 10244.582, 471.099, 52961.016 25/10/15,01:35:58,16,09,1, 11.9,1,1, 8.022, 10244.562, 471.070, 52961.065 25/10/15,01:35:58,17,09,1, 11.9,1,1, 8.022, 10244.546, 471.036, 52961.065 25/10/15,01:35:58,18,09,1, 11.9,1,1, 8.022, 10244.516, 471.046, 52961.014 25/10/15,01:35:58,19,09,1, 11.9,1,1, 8.022, 10244.475, 470.991, 52961.008 25/10/15,01:35:59,00,09,1, 12.0,1,1, 8.026, 10244.468, 470.991, 52961.008 25/10/15,01:35:59,01,09,1, 12.0,1,1, 8.026, 10244.413, 470.938, 52960.972 25/10/15,01:35:59,02,09,1, 12.0,1,1, 8.026, 10244.385, 470.889, 52960.949 25/10/15,01:35:59,03,09,1, 12.0,1,1, 8.026, 10244.344, 470.899, 52960.954 25/10/15,01:35:59,04,09,1, 12.0,1,1, 8.026, 10244.341, 470.887, 52960.902 25/10/15,01:35:59,05,09,1, 12.0,1,1, 8.026, 10244.319, 470.849, 52960.971 25/10/15,01:35:59,06,09,1, 12.0,1,1, 8.026, 10244.284, 470.823, 52960.962 25/10/15,01:35:59,07,09,1, 12.0,1,1, 8.026, 10244.245, 470.772, 52960.873 25/10/15,01:35:59,08,09,1, 12.0,1,1, 8.026, 10244.206, 470.758, 52960.944 25/10/15,01:35:59,09,09,1, 12.0,1,1, 8.026, 10244.185, 470.746, 52960.886 25/10/15,01:35:59,10,09,1, 12.0,1,1, 8.026, 10244.146, 470.718, 52960.857 25/10/15,01:35:59,11,09,1, 12.0,1,1, 8.026, 10244.100, 470.665, 52960.861 25/10/15,01:35:59,12,09,1, 12.0,1,1, 8.026, 10244.100, 470.670, 52960.842 25/10/15,01:35:59,13,09,1, 12.0,1,1, 8.026, 10244.071, 470.632, 52960.826 25/10/15,01:35:59,14,09,1, 12.0,1,1, 8.026, 10244.029, 470.581, 52960.799 25/10/15,01:35:59,15,09,1, 12.0,1,1, 8.026, 10244.015, 470.584, 52960.821 25/10/15,01:35:59,16,09,1, 12.0,1,1, 8.026, 10243.960, 470.550, 52960.784 25/10/15,01:35:59,17,09,1, 12.0,1,1, 8.026, 10243.917, 470.515, 52960.716 25/10/15,01:35:59,18,09,1, 12.0,1,1, 8.026, 10243.916, 470.486, 52960.717 25/10/15,01:35:59,19,09,1, 12.0,1,1, 8.026, 10243.871, 470.477, 52960.769 25/10/15,01:36:00,00,09,1, 11.9,1,1, 8.026, 10243.868, 470.477, 52960.769 25/10/15,01:36:00,01,09,1, 11.9,1,1, 8.026, 10243.823, 470.426, 52960.742 25/10/15,01:36:00,02,09,1, 11.9,1,1, 8.026, 10243.763, 470.379, 52960.713 25/10/15,01:36:00,03,09,1, 11.9,1,1, 8.026, 10243.724, 470.385, 52960.740 25/10/15,01:36:00,04,09,1, 11.9,1,1, 8.026, 10243.718, 470.324, 52960.678 25/10/15,01:36:00,05,09,1, 11.9,1,1, 8.026, 10243.699, 470.321, 52960.697 25/10/15,01:36:00,06,09,1, 11.9,1,1, 8.026, 10243.678, 470.289, 52960.718 25/10/15,01:36:00,07,09,1, 11.9,1,1, 8.026, 10243.637, 470.248, 52960.663 25/10/15,01:36:00,08,09,1, 11.9,1,1, 8.026, 10243.630, 470.235, 52960.624 25/10/15,01:36:00,09,09,1, 11.9,1,1, 8.026, 10243.589, 470.197, 52960.642 25/10/15,01:36:00,10,09,1, 11.9,1,1, 8.026, 10243.560, 470.178, 52960.692 25/10/15,01:36:00,11,09,1, 11.9,1,1, 8.026, 10243.549, 470.163, 52960.667 25/10/15,01:36:00,12,09,1, 11.9,1,1, 8.026, 10243.537, 470.150, 52960.610 25/10/15,01:36:00,13,09,1, 11.9,1,1, 8.026, 10243.495, 470.085, 52960.572 25/10/15,01:36:00,14,09,1, 11.9,1,1, 8.026, 10243.461, 470.091, 52960.574 25/10/15,01:36:00,15,09,1, 11.9,1,1, 8.026, 10243.440, 470.048, 52960.536 25/10/15,01:36:00,16,09,1, 11.9,1,1, 8.026, 10243.398, 470.040, 52960.777 25/10/15,01:36:00,17,09,1, 11.9,1,1, 8.026, 10243.399, 470.002, 52960.547 25/10/15,01:36:00,18,09,1, 11.9,1,1, 8.026, 10243.382, 469.982, 52960.552 25/10/15,01:36:00,19,09,1, 11.9,1,1, 8.026, 10243.336, 469.935, 52960.577 25/10/15,01:36:01,00,09,1, 11.8,1,1, 8.021, 10243.334, 469.935, 52960.577 25/10/15,01:36:01,01,09,1, 11.8,1,1, 8.021, 10243.269, 469.896, 52960.576 25/10/15,01:36:01,02,09,1, 11.8,1,1, 8.021, 10243.253, 469.849, 52960.573 25/10/15,01:36:01,03,09,1, 11.8,1,1, 8.021, 10243.223, 469.829, 52960.487 25/10/15,01:36:01,04,09,1, 11.8,1,1, 8.021, 10243.188, 469.786, 52960.432 25/10/15,01:36:01,05,09,1, 11.8,1,1, 8.021, 10243.168, 469.787, 52960.514 25/10/15,01:36:01,06,09,1, 11.8,1,1, 8.021, 10243.127, 469.748, 52960.458 25/10/15,01:36:01,07,09,1, 11.8,1,1, 8.021, 10243.117, 469.714, 52960.520 25/10/15,01:36:01,08,09,1, 11.8,1,1, 8.021, 10243.103, 469.650, 52960.474 25/10/15,01:36:01,09,09,1, 11.8,1,1, 8.021, 10243.065, 469.663, 52960.468 25/10/15,01:36:01,10,09,1, 11.8,1,1, 8.021, 10243.064, 469.615, 52960.424 25/10/15,01:36:01,11,09,1, 11.8,1,1, 8.021, 10243.026, 469.583, 52960.445 25/10/15,01:36:01,12,09,1, 11.8,1,1, 8.021, 10242.998, 469.553, 52960.420 25/10/15,01:36:01,13,09,1, 11.8,1,1, 8.021, 10242.967, 469.512, 52960.440 25/10/15,01:36:01,14,09,1, 11.8,1,1, 8.021, 10242.961, 469.489, 52960.360 25/10/15,01:36:01,15,09,1, 11.8,1,1, 8.021, 10242.930, 469.448, 52960.369 25/10/15,01:36:01,16,09,1, 11.8,1,1, 8.021, 10242.935, 469.430, 52960.411 25/10/15,01:36:01,17,09,1, 11.8,1,1, 8.021, 10242.913, 469.376, 52960.370 25/10/15,01:36:01,18,09,1, 11.8,1,1, 8.021, 10242.889, 469.378, 52960.380 25/10/15,01:36:01,19,09,1, 11.8,1,1, 8.021, 10242.876, 469.333, 52960.345 25/10/15,01:36:02,00,09,1, 11.9,1,1, 8.020, 10242.875, 469.333, 52960.345 25/10/15,01:36:02,01,09,1, 11.9,1,1, 8.020, 10242.810, 469.259, 52960.299 25/10/15,01:36:02,02,09,1, 11.9,1,1, 8.020, 10242.797, 469.242, 52960.319 25/10/15,01:36:02,03,09,1, 11.9,1,1, 8.020, 10242.804, 469.211, 52960.294 25/10/15,01:36:02,04,09,1, 11.9,1,1, 8.020, 10242.769, 469.200, 52960.324 25/10/15,01:36:02,05,09,1, 11.9,1,1, 8.020, 10242.740, 469.152, 52960.303 25/10/15,01:36:02,06,09,1, 11.9,1,1, 8.020, 10242.707, 469.082, 52960.282 25/10/15,01:36:02,07,09,1, 11.9,1,1, 8.020, 10242.722, 469.059, 52960.294 25/10/15,01:36:02,08,09,1, 11.9,1,1, 8.020, 10242.702, 469.052, 52960.218 25/10/15,01:36:02,09,09,1, 11.9,1,1, 8.020, 10242.699, 469.032, 52960.229 25/10/15,01:36:02,10,09,1, 11.9,1,1, 8.020, 10242.668, 468.984, 52960.306 25/10/15,01:36:02,11,09,1, 11.9,1,1, 8.020, 10242.650, 468.937, 52960.270 25/10/15,01:36:02,12,09,1, 11.9,1,1, 8.020, 10242.660, 468.874, 52960.200 25/10/15,01:36:02,13,09,1, 11.9,1,1, 8.020, 10242.660, 468.866, 52960.153 25/10/15,01:36:02,14,09,1, 11.9,1,1, 8.020, 10242.642, 468.834, 52960.184 25/10/15,01:36:02,15,09,1, 11.9,1,1, 8.020, 10242.635, 468.793, 52960.195 25/10/15,01:36:02,16,09,1, 11.9,1,1, 8.020, 10242.619, 468.742, 52960.153 25/10/15,01:36:02,17,09,1, 11.9,1,1, 8.020, 10242.610, 468.706, 52960.117 25/10/15,01:36:02,18,09,1, 11.9,1,1, 8.020, 10242.613, 468.668, 52960.143 25/10/15,01:36:02,19,09,1, 11.9,1,1, 8.020, 10242.581, 468.626, 52960.150 25/10/15,01:36:03,00,08,1, 12.0,1,1, 8.019, 10242.574, 468.626, 52960.150 25/10/15,01:36:03,01,08,1, 12.0,1,1, 8.019, 10242.574, 468.527, 52960.071 25/10/15,01:36:03,02,08,1, 12.0,1,1, 8.019, 10242.540, 468.501, 52960.053 25/10/15,01:36:03,03,08,1, 12.0,1,1, 8.019, 10242.540, 468.444, 52960.016 25/10/15,01:36:03,04,08,1, 12.0,1,1, 8.019, 10242.508, 468.405, 52960.049 25/10/15,01:36:03,05,08,1, 12.0,1,1, 8.019, 10242.521, 468.358, 52959.966 25/10/15,01:36:03,06,08,1, 12.0,1,1, 8.019, 10242.493, 468.322, 52960.032 25/10/15,01:36:03,07,08,1, 12.0,1,1, 8.019, 10242.470, 468.271, 52959.975 25/10/15,01:36:03,08,08,1, 12.0,1,1, 8.019, 10242.477, 468.253, 52959.993 25/10/15,01:36:03,09,08,1, 12.0,1,1, 8.019, 10242.453, 468.201, 52959.990 25/10/15,01:36:03,10,08,1, 12.0,1,1, 8.019, 10242.436, 468.144, 52959.935 25/10/15,01:36:03,11,08,1, 12.0,1,1, 8.019, 10242.396, 468.110, 52959.925 25/10/15,01:36:03,12,08,1, 12.0,1,1, 8.019, 10242.409, 468.067, 52959.913 25/10/15,01:36:03,13,08,1, 12.0,1,1, 8.019, 10242.374, 468.025, 52959.864 25/10/15,01:36:03,14,08,1, 12.0,1,1, 8.019, 10242.372, 467.964, 52959.840 25/10/15,01:36:03,15,08,1, 12.0,1,1, 8.019, 10242.359, 467.931, 52959.815 25/10/15,01:36:03,16,08,1, 12.0,1,1, 8.019, 10242.342, 467.856, 52959.789 25/10/15,01:36:03,17,08,1, 12.0,1,1, 8.019, 10242.320, 467.841, 52959.792 25/10/15,01:36:03,18,08,1, 12.0,1,1, 8.019, 10242.321, 467.799, 52959.774 25/10/15,01:36:03,19,08,1, 12.0,1,1, 8.019, 10242.308, 467.740, 52959.738 25/10/15,01:36:04,00,08,1, 11.9,1,1, 8.020, 10242.307, 467.740, 52959.738 25/10/15,01:36:04,01,08,1, 11.9,1,1, 8.020, 10242.263, 467.690, 52959.738 25/10/15,01:36:04,02,08,1, 11.9,1,1, 8.020, 10242.251, 467.627, 52959.714 25/10/15,01:36:04,03,08,1, 11.9,1,1, 8.020, 10242.263, 467.587, 52959.702 25/10/15,01:36:04,04,08,1, 11.9,1,1, 8.020, 10242.204, 467.543, 52959.643 25/10/15,01:36:04,05,08,1, 11.9,1,1, 8.020, 10242.218, 467.502, 52959.549 25/10/15,01:36:04,06,08,1, 11.9,1,1, 8.020, 10242.205, 467.483, 52959.774 25/10/15,01:36:04,07,08,1, 11.9,1,1, 8.020, 10242.194, 467.402, 52959.614 25/10/15,01:36:04,08,08,1, 11.9,1,1, 8.020, 10242.197, 467.369, 52959.667 25/10/15,01:36:04,09,08,1, 11.9,1,1, 8.020, 10242.152, 467.302, 52959.552 25/10/15,01:36:04,10,08,1, 11.9,1,1, 8.020, 10242.141, 467.270, 52959.599 25/10/15,01:36:04,11,08,1, 11.9,1,1, 8.020, 10242.143, 467.221, 52959.547 25/10/15,01:36:04,12,08,1, 11.9,1,1, 8.020, 10242.125, 467.192, 52959.560 25/10/15,01:36:04,13,08,1, 11.9,1,1, 8.020, 10242.124, 467.159, 52959.525 25/10/15,01:36:04,14,08,1, 11.9,1,1, 8.020, 10242.127, 467.096, 52959.496 25/10/15,01:36:04,15,08,1, 11.9,1,1, 8.020, 10242.112, 467.059, 52959.494 25/10/15,01:36:04,16,08,1, 11.9,1,1, 8.020, 10242.110, 466.992, 52959.467 25/10/15,01:36:04,17,08,1, 11.9,1,1, 8.020, 10242.104, 466.970, 52959.407 25/10/15,01:36:04,18,08,1, 11.9,1,1, 8.020, 10242.090, 466.930, 52959.393 25/10/15,01:36:04,19,08,1, 11.9,1,1, 8.020, 10242.080, 466.875, 52959.415 25/10/15,01:36:05,00,08,1, 12.0,1,1, 8.023, 10242.074, 466.875, 52959.415 25/10/15,01:36:05,01,08,1, 12.0,1,1, 8.023, 10242.070, 466.777, 52959.338 25/10/15,01:36:05,02,08,1, 12.0,1,1, 8.023, 10242.067, 466.745, 52959.275 25/10/15,01:36:05,03,08,1, 12.0,1,1, 8.023, 10242.069, 466.711, 52959.362 25/10/15,01:36:05,04,08,1, 12.0,1,1, 8.023, 10242.076, 466.651, 52959.328 25/10/15,01:36:05,05,08,1, 12.0,1,1, 8.023, 10242.056, 466.611, 52959.294 25/10/15,01:36:05,06,08,1, 12.0,1,1, 8.023, 10242.050, 466.570, 52959.310 25/10/15,01:36:05,07,08,1, 12.0,1,1, 8.023, 10242.063, 466.526, 52959.259 25/10/15,01:36:05,08,08,1, 12.0,1,1, 8.023, 10242.071, 466.494, 52959.225 25/10/15,01:36:05,09,08,1, 12.0,1,1, 8.023, 10242.081, 466.457, 52959.266 25/10/15,01:36:05,10,08,1, 12.0,1,1, 8.023, 10242.074, 466.390, 52959.165 25/10/15,01:36:05,11,08,1, 12.0,1,1, 8.023, 10242.055, 466.364, 52959.176 25/10/15,01:36:05,12,08,1, 12.0,1,1, 8.023, 10242.069, 466.337, 52959.197 25/10/15,01:36:05,13,08,1, 12.0,1,1, 8.023, 10242.052, 466.276, 52959.119 25/10/15,01:36:05,14,08,1, 12.0,1,1, 8.023, 10242.059, 466.272, 52959.193 25/10/15,01:36:05,15,08,1, 12.0,1,1, 8.023, 10242.044, 466.195, 52959.230 25/10/15,01:36:05,16,08,1, 12.0,1,1, 8.023, 10242.056, 466.163, 52959.149 25/10/15,01:36:05,17,08,1, 12.0,1,1, 8.023, 10242.064, 466.134, 52959.183 25/10/15,01:36:05,18,08,1, 12.0,1,1, 8.023, 10242.069, 466.115, 52959.151 25/10/15,01:36:05,19,08,1, 12.0,1,1, 8.023, 10242.063, 466.087, 52959.048 25/10/15,01:36:06,00,08,1, 11.9,1,1, 8.022, 10242.057, 466.087, 52959.048 25/10/15,01:36:06,01,08,1, 11.9,1,1, 8.022, 10242.046, 466.014, 52959.069 25/10/15,01:36:06,02,08,1, 11.9,1,1, 8.022, 10242.077, 465.959, 52959.083 25/10/15,01:36:06,03,08,1, 11.9,1,1, 8.022, 10242.090, 465.937, 52959.078 25/10/15,01:36:06,04,08,1, 11.9,1,1, 8.022, 10242.080, 465.886, 52959.032 25/10/15,01:36:06,05,08,1, 11.9,1,1, 8.022, 10242.078, 465.842, 52959.068 25/10/15,01:36:06,06,08,1, 11.9,1,1, 8.022, 10242.095, 465.810, 52958.974 25/10/15,01:36:06,07,08,1, 11.9,1,1, 8.022, 10242.090, 465.782, 52959.011 25/10/15,01:36:06,08,08,1, 11.9,1,1, 8.022, 10242.091, 465.751, 52959.049 25/10/15,01:36:06,09,08,1, 11.9,1,1, 8.022, 10242.094, 465.699, 52958.993 25/10/15,01:36:06,10,08,1, 11.9,1,1, 8.022, 10242.100, 465.678, 52959.026 25/10/15,01:36:06,11,08,1, 11.9,1,1, 8.022, 10242.088, 465.646, 52958.975 25/10/15,01:36:06,12,08,1, 11.9,1,1, 8.022, 10242.115, 465.581, 52958.890 25/10/15,01:36:06,13,08,1, 11.9,1,1, 8.022, 10242.112, 465.529, 52958.883 25/10/15,01:36:06,14,08,1, 11.9,1,1, 8.022, 10242.107, 465.506, 52958.910 25/10/15,01:36:06,15,08,1, 11.9,1,1, 8.022, 10242.125, 465.490, 52958.912 25/10/15,01:36:06,16,08,1, 11.9,1,1, 8.022, 10242.133, 465.469, 52958.951 25/10/15,01:36:06,17,08,1, 11.9,1,1, 8.022, 10242.118, 465.427, 52958.864 25/10/15,01:36:06,18,08,1, 11.9,1,1, 8.022, 10242.144, 465.366, 52958.873 25/10/15,01:36:06,19,08,1, 11.9,1,1, 8.022, 10242.128, 465.351, 52958.861 25/10/15,01:36:07,00,08,1, 11.9,1,1, 8.023, 10242.124, 465.351, 52958.861 25/10/15,01:36:07,01,08,1, 11.9,1,1, 8.023, 10242.156, 465.262, 52958.783 25/10/15,01:36:07,02,08,1, 11.9,1,1, 8.023, 10242.179, 465.224, 52958.827 25/10/15,01:36:07,03,08,1, 11.9,1,1, 8.023, 10242.176, 465.196, 52958.766 25/10/15,01:36:07,04,08,1, 11.9,1,1, 8.023, 10242.156, 465.138, 52958.803 25/10/15,01:36:07,05,08,1, 11.9,1,1, 8.023, 10242.184, 465.119, 52958.726 25/10/15,01:36:07,06,08,1, 11.9,1,1, 8.023, 10242.150, 465.079, 52958.729 25/10/15,01:36:07,07,08,1, 11.9,1,1, 8.023, 10242.172, 465.065, 52958.700 25/10/15,01:36:07,08,08,1, 11.9,1,1, 8.023, 10242.154, 465.021, 52958.725 25/10/15,01:36:07,09,08,1, 11.9,1,1, 8.023, 10242.182, 464.965, 52958.747 25/10/15,01:36:07,10,08,1, 11.9,1,1, 8.023, 10242.160, 464.915, 52958.635 25/10/15,01:36:07,11,08,1, 11.9,1,1, 8.023, 10242.192, 464.870, 52958.739 25/10/15,01:36:07,12,08,1, 11.9,1,1, 8.023, 10242.188, 464.814, 52958.702 25/10/15,01:36:07,13,08,1, 11.9,1,1, 8.023, 10242.149, 464.818, 52958.697 25/10/15,01:36:07,14,08,1, 11.9,1,1, 8.023, 10242.187, 464.777, 52958.576 25/10/15,01:36:07,15,08,1, 11.9,1,1, 8.023, 10242.183, 464.752, 52958.625 25/10/15,01:36:07,16,08,1, 11.9,1,1, 8.023, 10242.180, 464.718, 52958.564 25/10/15,01:36:07,17,08,1, 11.9,1,1, 8.023, 10242.178, 464.693, 52958.586 25/10/15,01:36:07,18,08,1, 11.9,1,1, 8.023, 10242.181, 464.635, 52958.619 25/10/15,01:36:07,19,08,1, 11.9,1,1, 8.023, 10242.188, 464.610, 52958.571 25/10/15,01:36:08,00,08,1, 12.0,1,1, 8.021, 10242.182, 464.610, 52958.571 25/10/15,01:36:08,01,08,1, 12.0,1,1, 8.021, 10242.205, 464.523, 52958.468 25/10/15,01:36:08,02,08,1, 12.0,1,1, 8.021, 10242.184, 464.505, 52958.498 25/10/15,01:36:08,03,08,1, 12.0,1,1, 8.021, 10242.184, 464.476, 52958.514 25/10/15,01:36:08,04,08,1, 12.0,1,1, 8.021, 10242.216, 464.464, 52958.456 25/10/15,01:36:08,05,08,1, 12.0,1,1, 8.021, 10242.189, 464.376, 52958.457 25/10/15,01:36:08,06,08,1, 12.0,1,1, 8.021, 10242.181, 464.355, 52958.394 25/10/15,01:36:08,07,08,1, 12.0,1,1, 8.021, 10242.200, 464.333, 52958.412 25/10/15,01:36:08,08,08,1, 12.0,1,1, 8.021, 10242.175, 464.294, 52958.385 25/10/15,01:36:08,09,08,1, 12.0,1,1, 8.021, 10242.190, 464.280, 52958.379 25/10/15,01:36:08,10,08,1, 12.0,1,1, 8.021, 10242.204, 464.214, 52958.328 25/10/15,01:36:08,11,08,1, 12.0,1,1, 8.021, 10242.198, 464.208, 52958.394 25/10/15,01:36:08,12,08,1, 12.0,1,1, 8.021, 10242.197, 464.165, 52958.391 25/10/15,01:36:08,13,08,1, 12.0,1,1, 8.021, 10242.209, 464.126, 52958.366 25/10/15,01:36:08,14,08,1, 12.0,1,1, 8.021, 10242.197, 464.117, 52958.433 25/10/15,01:36:08,15,08,1, 12.0,1,1, 8.021, 10242.223, 464.050, 52958.188 25/10/15,01:36:08,16,08,1, 12.0,1,1, 8.021, 10242.211, 464.025, 52958.204 25/10/15,01:36:08,17,08,1, 12.0,1,1, 8.021, 10242.192, 463.973, 52958.168 25/10/15,01:36:08,18,08,1, 12.0,1,1, 8.021, 10242.198, 463.947, 52958.127 25/10/15,01:36:08,19,08,1, 12.0,1,1, 8.021, 10242.206, 463.932, 52958.222 25/10/15,01:36:09,00,08,1, 12.0,1,1, 8.020, 10242.199, 463.932, 52958.222 25/10/15,01:36:09,01,08,1, 12.0,1,1, 8.020, 10242.216, 463.869, 52958.206 25/10/15,01:36:09,02,08,1, 12.0,1,1, 8.020, 10242.204, 463.800, 52958.212 25/10/15,01:36:09,03,08,1, 12.0,1,1, 8.020, 10242.166, 463.786, 52958.166 25/10/15,01:36:09,04,08,1, 12.0,1,1, 8.020, 10242.197, 463.785, 52958.094 25/10/15,01:36:09,05,08,1, 12.0,1,1, 8.020, 10242.175, 463.743, 52958.175 25/10/15,01:36:09,06,08,1, 12.0,1,1, 8.020, 10242.164, 463.702, 52958.156 25/10/15,01:36:09,07,08,1, 12.0,1,1, 8.020, 10242.162, 463.679, 52958.085 25/10/15,01:36:09,08,08,1, 12.0,1,1, 8.020, 10242.161, 463.627, 52958.073 25/10/15,01:36:09,09,08,1, 12.0,1,1, 8.020, 10242.176, 463.605, 52958.061 25/10/15,01:36:09,10,08,1, 12.0,1,1, 8.020, 10242.160, 463.587, 52957.985 25/10/15,01:36:09,11,08,1, 12.0,1,1, 8.020, 10242.147, 463.538, 52957.981 25/10/15,01:36:09,12,08,1, 12.0,1,1, 8.020, 10242.160, 463.532, 52957.906 25/10/15,01:36:09,13,08,1, 12.0,1,1, 8.020, 10242.142, 463.537, 52958.013 25/10/15,01:36:09,14,08,1, 12.0,1,1, 8.020, 10242.132, 463.470, 52957.939 25/10/15,01:36:09,15,08,1, 12.0,1,1, 8.020, 10242.132, 463.480, 52957.959 25/10/15,01:36:09,16,08,1, 12.0,1,1, 8.020, 10242.125, 463.434, 52957.985 25/10/15,01:36:09,17,08,1, 12.0,1,1, 8.020, 10242.095, 463.406, 52957.877 25/10/15,01:36:09,18,08,1, 12.0,1,1, 8.020, 10242.112, 463.373, 52957.872 25/10/15,01:36:09,19,08,1, 12.0,1,1, 8.020, 10242.093, 463.346, 52957.898 25/10/15,01:36:10,00,09,1, 12.0,1,1, 8.020, 10242.090, 463.346, 52957.898 25/10/15,01:36:10,01,09,1, 12.0,1,1, 8.020, 10242.081, 463.307, 52957.865 25/10/15,01:36:10,02,09,1, 12.0,1,1, 8.020, 10242.073, 463.248, 52957.824 25/10/15,01:36:10,03,09,1, 12.0,1,1, 8.020, 10242.072, 463.236, 52957.826 25/10/15,01:36:10,04,09,1, 12.0,1,1, 8.020, 10242.059, 463.189, 52957.771 25/10/15,01:36:10,05,09,1, 12.0,1,1, 8.020, 10242.038, 463.197, 52957.719 25/10/15,01:36:10,06,09,1, 12.0,1,1, 8.020, 10242.046, 463.152, 52957.827 25/10/15,01:36:10,07,09,1, 12.0,1,1, 8.020, 10242.035, 463.087, 52957.727 25/10/15,01:36:10,08,09,1, 12.0,1,1, 8.020, 10242.027, 463.097, 52957.708 25/10/15,01:36:10,09,09,1, 12.0,1,1, 8.020, 10242.025, 463.062, 52957.734 25/10/15,01:36:10,10,09,1, 12.0,1,1, 8.020, 10241.997, 463.062, 52957.706 25/10/15,01:36:10,11,09,1, 12.0,1,1, 8.020, 10241.977, 463.016, 52957.720 25/10/15,01:36:10,12,09,1, 12.0,1,1, 8.020, 10241.995, 462.973, 52957.718 25/10/15,01:36:10,13,09,1, 12.0,1,1, 8.020, 10241.975, 462.952, 52957.674 25/10/15,01:36:10,14,09,1, 12.0,1,1, 8.020, 10241.959, 462.919, 52957.700 25/10/15,01:36:10,15,09,1, 12.0,1,1, 8.020, 10241.961, 462.894, 52957.625 25/10/15,01:36:10,16,09,1, 12.0,1,1, 8.020, 10241.941, 462.872, 52957.574 25/10/15,01:36:10,17,09,1, 12.0,1,1, 8.020, 10241.937, 462.831, 52957.570 25/10/15,01:36:10,18,09,1, 12.0,1,1, 8.020, 10241.929, 462.800, 52957.555 25/10/15,01:36:10,19,09,1, 12.0,1,1, 8.020, 10241.893, 462.793, 52957.526 25/10/15,01:36:11,00,08,1, 11.9,1,1, 8.021, 10241.890, 462.793, 52957.526 25/10/15,01:36:11,01,08,1, 11.9,1,1, 8.021, 10241.909, 462.716, 52957.466 25/10/15,01:36:11,02,08,1, 11.9,1,1, 8.021, 10241.886, 462.686, 52957.448 25/10/15,01:36:11,03,08,1, 11.9,1,1, 8.021, 10241.871, 462.668, 52957.474 25/10/15,01:36:11,04,08,1, 11.9,1,1, 8.021, 10241.856, 462.623, 52957.403 25/10/15,01:36:11,05,08,1, 11.9,1,1, 8.021, 10241.834, 462.618, 52957.378 25/10/15,01:36:11,06,08,1, 11.9,1,1, 8.021, 10241.827, 462.582, 52957.316 25/10/15,01:36:11,07,08,1, 11.9,1,1, 8.021, 10241.814, 462.567, 52957.375 25/10/15,01:36:11,08,08,1, 11.9,1,1, 8.021, 10241.815, 462.520, 52957.420 25/10/15,01:36:11,09,08,1, 11.9,1,1, 8.021, 10241.791, 462.518, 52957.402 25/10/15,01:36:11,10,08,1, 11.9,1,1, 8.021, 10241.776, 462.469, 52957.344 25/10/15,01:36:11,11,08,1, 11.9,1,1, 8.021, 10241.750, 462.435, 52957.329 25/10/15,01:36:11,12,08,1, 11.9,1,1, 8.021, 10241.735, 462.410, 52957.341 25/10/15,01:36:11,13,08,1, 11.9,1,1, 8.021, 10241.716, 462.374, 52957.281 25/10/15,01:36:11,14,08,1, 11.9,1,1, 8.021, 10241.706, 462.361, 52957.295 25/10/15,01:36:11,15,08,1, 11.9,1,1, 8.021, 10241.688, 462.323, 52957.227 25/10/15,01:36:11,16,08,1, 11.9,1,1, 8.021, 10241.717, 462.299, 52957.251 25/10/15,01:36:11,17,08,1, 11.9,1,1, 8.021, 10241.692, 462.275, 52957.186 25/10/15,01:36:11,18,08,1, 11.9,1,1, 8.021, 10241.685, 462.260, 52957.208 25/10/15,01:36:11,19,08,1, 11.9,1,1, 8.021, 10241.633, 462.236, 52957.230 25/10/15,01:36:12,00,08,1, 11.9,1,1, 8.023, 10241.631, 462.236, 52957.230 25/10/15,01:36:12,01,08,1, 11.9,1,1, 8.023, 10241.618, 462.185, 52957.128 25/10/15,01:36:12,02,08,1, 11.9,1,1, 8.023, 10241.596, 462.136, 52957.098 25/10/15,01:36:12,03,08,1, 11.9,1,1, 8.023, 10241.581, 462.129, 52957.060 25/10/15,01:36:12,04,08,1, 11.9,1,1, 8.023, 10241.571, 462.091, 52957.074 25/10/15,01:36:12,05,08,1, 11.9,1,1, 8.023, 10241.543, 462.072, 52957.023 25/10/15,01:36:12,06,08,1, 11.9,1,1, 8.023, 10241.523, 462.061, 52957.058 25/10/15,01:36:12,07,08,1, 11.9,1,1, 8.023, 10241.499, 462.048, 52957.008 25/10/15,01:36:12,08,08,1, 11.9,1,1, 8.023, 10241.495, 461.999, 52957.037 25/10/15,01:36:12,09,08,1, 11.9,1,1, 8.023, 10241.468, 461.979, 52956.975 25/10/15,01:36:12,10,08,1, 11.9,1,1, 8.023, 10241.436, 461.972, 52956.928 25/10/15,01:36:12,11,08,1, 11.9,1,1, 8.023, 10241.441, 461.936, 52956.966 25/10/15,01:36:12,12,08,1, 11.9,1,1, 8.023, 10241.403, 461.913, 52956.918 25/10/15,01:36:12,13,08,1, 11.9,1,1, 8.023, 10241.409, 461.900, 52956.975 25/10/15,01:36:12,14,08,1, 11.9,1,1, 8.023, 10241.379, 461.888, 52956.942 25/10/15,01:36:12,15,08,1, 11.9,1,1, 8.023, 10241.373, 461.855, 52956.882 25/10/15,01:36:12,16,08,1, 11.9,1,1, 8.023, 10241.360, 461.858, 52956.870 25/10/15,01:36:12,17,08,1, 11.9,1,1, 8.023, 10241.311, 461.815, 52956.865 25/10/15,01:36:12,18,08,1, 11.9,1,1, 8.023, 10241.313, 461.794, 52956.709 25/10/15,01:36:12,19,08,1, 11.9,1,1, 8.023, 10241.285, 461.787, 52956.810 25/10/15,01:36:13,00,08,1, 12.0,1,1, 8.023, 10241.281, 461.787, 52956.810 25/10/15,01:36:13,01,08,1, 12.0,1,1, 8.023, 10241.251, 461.723, 52956.811 25/10/15,01:36:13,02,08,1, 12.0,1,1, 8.023, 10241.229, 461.699, 52956.761 25/10/15,01:36:13,03,08,1, 12.0,1,1, 8.023, 10241.216, 461.694, 52956.737 25/10/15,01:36:13,04,08,1, 12.0,1,1, 8.023, 10241.196, 461.713, 52956.805 25/10/15,01:36:13,05,08,1, 12.0,1,1, 8.023, 10241.187, 461.679, 52956.793 25/10/15,01:36:13,06,08,1, 12.0,1,1, 8.023, 10241.160, 461.648, 52956.636 25/10/15,01:36:13,07,08,1, 12.0,1,1, 8.023, 10241.124, 461.631, 52956.675 25/10/15,01:36:13,08,08,1, 12.0,1,1, 8.023, 10241.125, 461.634, 52956.660 25/10/15,01:36:13,09,08,1, 12.0,1,1, 8.023, 10241.111, 461.616, 52956.704 25/10/15,01:36:13,10,08,1, 12.0,1,1, 8.023, 10241.088, 461.630, 52956.620 25/10/15,01:36:13,11,08,1, 12.0,1,1, 8.023, 10241.077, 461.597, 52956.723 25/10/15,01:36:13,12,08,1, 12.0,1,1, 8.023, 10241.054, 461.583, 52956.665 25/10/15,01:36:13,13,08,1, 12.0,1,1, 8.023, 10241.046, 461.598, 52956.682 25/10/15,01:36:13,14,08,1, 12.0,1,1, 8.023, 10241.003, 461.557, 52956.631 25/10/15,01:36:13,15,08,1, 12.0,1,1, 8.023, 10240.995, 461.579, 52956.630 25/10/15,01:36:13,16,08,1, 12.0,1,1, 8.023, 10240.944, 461.552, 52956.740 25/10/15,01:36:13,17,08,1, 12.0,1,1, 8.023, 10240.939, 461.561, 52956.585 25/10/15,01:36:13,18,08,1, 12.0,1,1, 8.023, 10240.917, 461.542, 52956.575 25/10/15,01:36:13,19,08,1, 12.0,1,1, 8.023, 10240.919, 461.541, 52956.523 25/10/15,01:36:14,00,09,1, 11.9,1,1, 8.021, 10240.914, 461.541, 52956.523 25/10/15,01:36:14,01,09,1, 11.9,1,1, 8.021, 10240.876, 461.515, 52956.532 25/10/15,01:36:14,02,09,1, 11.9,1,1, 8.021, 10240.863, 461.524, 52956.492 25/10/15,01:36:14,03,09,1, 11.9,1,1, 8.021, 10240.870, 461.498, 52956.467 25/10/15,01:36:14,04,09,1, 11.9,1,1, 8.021, 10240.868, 461.488, 52956.472 25/10/15,01:36:14,05,09,1, 11.9,1,1, 8.021, 10240.827, 461.463, 52956.477 25/10/15,01:36:14,06,09,1, 11.9,1,1, 8.021, 10240.803, 461.469, 52956.482 25/10/15,01:36:14,07,09,1, 11.9,1,1, 8.021, 10240.796, 461.481, 52956.482 25/10/15,01:36:14,08,09,1, 11.9,1,1, 8.021, 10240.801, 461.462, 52956.499 25/10/15,01:36:14,09,09,1, 11.9,1,1, 8.021, 10240.759, 461.445, 52956.478 25/10/15,01:36:14,10,09,1, 11.9,1,1, 8.021, 10240.757, 461.438, 52956.464 25/10/15,01:36:14,11,09,1, 11.9,1,1, 8.021, 10240.731, 461.450, 52956.434 25/10/15,01:36:14,12,09,1, 11.9,1,1, 8.021, 10240.711, 461.421, 52956.474 25/10/15,01:36:14,13,09,1, 11.9,1,1, 8.021, 10240.696, 461.404, 52956.456 25/10/15,01:36:14,14,09,1, 11.9,1,1, 8.021, 10240.669, 461.418, 52956.412 25/10/15,01:36:14,15,09,1, 11.9,1,1, 8.021, 10240.685, 461.407, 52956.413 25/10/15,01:36:14,16,09,1, 11.9,1,1, 8.021, 10240.642, 461.388, 52956.432 25/10/15,01:36:14,17,09,1, 11.9,1,1, 8.021, 10240.637, 461.393, 52956.320 25/10/15,01:36:14,18,09,1, 11.9,1,1, 8.021, 10240.623, 461.366, 52956.313 25/10/15,01:36:14,19,09,1, 11.9,1,1, 8.021, 10240.596, 461.343, 52956.259 25/10/15,01:36:15,00,09,1, 11.9,1,1, 8.022, 10240.588, 461.343, 52956.259 25/10/15,01:36:15,01,09,1, 11.9,1,1, 8.022, 10240.572, 461.311, 52956.287 25/10/15,01:36:15,02,09,1, 11.9,1,1, 8.022, 10240.551, 461.329, 52956.354 25/10/15,01:36:15,03,09,1, 11.9,1,1, 8.022, 10240.523, 461.288, 52956.285 25/10/15,01:36:15,04,09,1, 11.9,1,1, 8.022, 10240.505, 461.277, 52956.329 25/10/15,01:36:15,05,09,1, 11.9,1,1, 8.022, 10240.514, 461.255, 52956.255 25/10/15,01:36:15,06,09,1, 11.9,1,1, 8.022, 10240.494, 461.239, 52956.282 25/10/15,01:36:15,07,09,1, 11.9,1,1, 8.022, 10240.469, 461.214, 52956.232 25/10/15,01:36:15,08,09,1, 11.9,1,1, 8.022, 10240.441, 461.190, 52956.235 25/10/15,01:36:15,09,09,1, 11.9,1,1, 8.022, 10240.448, 461.164, 52956.165 25/10/15,01:36:15,10,09,1, 11.9,1,1, 8.022, 10240.400, 461.169, 52956.271 25/10/15,01:36:15,11,09,1, 11.9,1,1, 8.022, 10240.384, 461.133, 52956.159 25/10/15,01:36:15,12,09,1, 11.9,1,1, 8.022, 10240.370, 461.112, 52956.119 25/10/15,01:36:15,13,09,1, 11.9,1,1, 8.022, 10240.323, 461.111, 52956.188 25/10/15,01:36:15,14,09,1, 11.9,1,1, 8.022, 10240.337, 461.115, 52956.115 25/10/15,01:36:15,15,09,1, 11.9,1,1, 8.022, 10240.318, 461.082, 52956.134 25/10/15,01:36:15,16,09,1, 11.9,1,1, 8.022, 10240.311, 461.042, 52956.117 25/10/15,01:36:15,17,09,1, 11.9,1,1, 8.022, 10240.278, 461.033, 52956.071 25/10/15,01:36:15,18,09,1, 11.9,1,1, 8.022, 10240.256, 461.012, 52956.092 25/10/15,01:36:15,19,09,1, 11.9,1,1, 8.022, 10240.252, 460.997, 52956.116 25/10/15,01:36:16,00,08,1, 12.0,1,1, 8.023, 10240.246, 460.997, 52956.116 25/10/15,01:36:16,01,08,1, 12.0,1,1, 8.023, 10240.189, 460.920, 52956.081 25/10/15,01:36:16,02,08,1, 12.0,1,1, 8.023, 10240.172, 460.920, 52956.059 25/10/15,01:36:16,03,08,1, 12.0,1,1, 8.023, 10240.173, 460.898, 52956.069 25/10/15,01:36:16,04,08,1, 12.0,1,1, 8.023, 10240.135, 460.861, 52955.986 25/10/15,01:36:16,05,08,1, 12.0,1,1, 8.023, 10240.119, 460.852, 52956.026 25/10/15,01:36:16,06,08,1, 12.0,1,1, 8.023, 10240.074, 460.829, 52956.069 25/10/15,01:36:16,07,08,1, 12.0,1,1, 8.023, 10240.062, 460.809, 52956.006 25/10/15,01:36:16,08,08,1, 12.0,1,1, 8.023, 10240.031, 460.743, 52955.947 25/10/15,01:36:16,09,08,1, 12.0,1,1, 8.023, 10240.020, 460.732, 52955.932 25/10/15,01:36:16,10,08,1, 12.0,1,1, 8.023, 10239.983, 460.716, 52955.850 25/10/15,01:36:16,11,08,1, 12.0,1,1, 8.023, 10239.961, 460.655, 52955.991 25/10/15,01:36:16,12,08,1, 12.0,1,1, 8.023, 10239.944, 460.660, 52955.924 25/10/15,01:36:16,13,08,1, 12.0,1,1, 8.023, 10239.904, 460.623, 52955.799 25/10/15,01:36:16,14,08,1, 12.0,1,1, 8.023, 10239.898, 460.588, 52955.821 25/10/15,01:36:16,15,08,1, 12.0,1,1, 8.023, 10239.873, 460.546, 52955.838 25/10/15,01:36:16,16,08,1, 12.0,1,1, 8.023, 10239.842, 460.537, 52955.821 25/10/15,01:36:16,17,08,1, 12.0,1,1, 8.023, 10239.811, 460.511, 52955.808 25/10/15,01:36:16,18,08,1, 12.0,1,1, 8.023, 10239.793, 460.487, 52955.803 25/10/15,01:36:16,19,08,1, 12.0,1,1, 8.023, 10239.749, 460.443, 52955.832 25/10/15,01:36:17,00,08,1, 11.9,1,1, 8.023, 10239.745, 460.443, 52955.832 25/10/15,01:36:17,01,08,1, 11.9,1,1, 8.023, 10239.706, 460.384, 52955.763 25/10/15,01:36:17,02,08,1, 11.9,1,1, 8.023, 10239.673, 460.333, 52955.825 25/10/15,01:36:17,03,08,1, 11.9,1,1, 8.023, 10239.665, 460.313, 52955.767 25/10/15,01:36:17,04,08,1, 11.9,1,1, 8.023, 10239.624, 460.252, 52955.686 25/10/15,01:36:17,05,08,1, 11.9,1,1, 8.023, 10239.613, 460.257, 52955.725 25/10/15,01:36:17,06,08,1, 11.9,1,1, 8.023, 10239.592, 460.201, 52955.682 25/10/15,01:36:17,07,08,1, 11.9,1,1, 8.023, 10239.563, 460.166, 52955.662 25/10/15,01:36:17,08,08,1, 11.9,1,1, 8.023, 10239.503, 460.150, 52955.644 25/10/15,01:36:17,09,08,1, 11.9,1,1, 8.023, 10239.489, 460.082, 52955.655 25/10/15,01:36:17,10,08,1, 11.9,1,1, 8.023, 10239.453, 460.076, 52955.605 25/10/15,01:36:17,11,08,1, 11.9,1,1, 8.023, 10239.447, 460.051, 52955.666 25/10/15,01:36:17,12,08,1, 11.9,1,1, 8.023, 10239.427, 460.018, 52955.737 25/10/15,01:36:17,13,08,1, 11.9,1,1, 8.023, 10239.416, 459.981, 52955.693 25/10/15,01:36:17,14,08,1, 11.9,1,1, 8.023, 10239.394, 459.930, 52955.552 25/10/15,01:36:17,15,08,1, 11.9,1,1, 8.023, 10239.344, 459.890, 52955.512 25/10/15,01:36:17,16,08,1, 11.9,1,1, 8.023, 10239.370, 459.854, 52955.503 25/10/15,01:36:17,17,08,1, 11.9,1,1, 8.023, 10239.313, 459.831, 52955.482 25/10/15,01:36:17,18,08,1, 11.9,1,1, 8.023, 10239.267, 459.792, 52955.533 25/10/15,01:36:17,19,08,1, 11.9,1,1, 8.023, 10239.248, 459.760, 52955.507 25/10/15,01:36:18,00,08,1, 11.9,1,1, 8.019, 10239.245, 459.760, 52955.507 25/10/15,01:36:18,01,08,1, 11.9,1,1, 8.019, 10239.199, 459.671, 52955.493 25/10/15,01:36:18,02,08,1, 11.9,1,1, 8.019, 10239.210, 459.654, 52955.464 25/10/15,01:36:18,03,08,1, 11.9,1,1, 8.019, 10239.152, 459.607, 52955.412 25/10/15,01:36:18,04,08,1, 11.9,1,1, 8.019, 10239.129, 459.570, 52955.333 25/10/15,01:36:18,05,08,1, 11.9,1,1, 8.019, 10239.120, 459.540, 52955.357 25/10/15,01:36:18,06,08,1, 11.9,1,1, 8.019, 10239.101, 459.499, 52955.291 25/10/15,01:36:18,07,08,1, 11.9,1,1, 8.019, 10239.080, 459.488, 52955.373 25/10/15,01:36:18,08,08,1, 11.9,1,1, 8.019, 10239.007, 459.423, 52955.311 25/10/15,01:36:18,09,08,1, 11.9,1,1, 8.019, 10239.020, 459.374, 52955.274 25/10/15,01:36:18,10,08,1, 11.9,1,1, 8.019, 10238.970, 459.364, 52955.331 25/10/15,01:36:18,11,08,1, 11.9,1,1, 8.019, 10238.954, 459.332, 52955.309 25/10/15,01:36:18,12,08,1, 11.9,1,1, 8.019, 10238.955, 459.303, 52955.243 25/10/15,01:36:18,13,08,1, 11.9,1,1, 8.019, 10238.898, 459.278, 52955.217 25/10/15,01:36:18,14,08,1, 11.9,1,1, 8.019, 10238.876, 459.209, 52955.230 25/10/15,01:36:18,15,08,1, 11.9,1,1, 8.019, 10238.881, 459.190, 52955.213 25/10/15,01:36:18,16,08,1, 11.9,1,1, 8.019, 10238.841, 459.156, 52955.196 25/10/15,01:36:18,17,08,1, 11.9,1,1, 8.019, 10238.802, 459.119, 52955.119 25/10/15,01:36:18,18,08,1, 11.9,1,1, 8.019, 10238.794, 459.099, 52955.162 25/10/15,01:36:18,19,08,1, 11.9,1,1, 8.019, 10238.759, 459.045, 52955.167 25/10/15,01:36:19,00,08,1, 11.9,1,1, 8.021, 10238.752, 459.045, 52955.167 25/10/15,01:36:19,01,08,1, 11.9,1,1, 8.021, 10238.724, 458.978, 52955.076 25/10/15,01:36:19,02,08,1, 11.9,1,1, 8.021, 10238.680, 458.948, 52955.046 25/10/15,01:36:19,03,08,1, 11.9,1,1, 8.021, 10238.665, 458.899, 52955.018 25/10/15,01:36:19,04,08,1, 11.9,1,1, 8.021, 10238.640, 458.907, 52955.095 25/10/15,01:36:19,05,08,1, 11.9,1,1, 8.021, 10238.623, 458.850, 52954.988 25/10/15,01:36:19,06,08,1, 11.9,1,1, 8.021, 10238.594, 458.808, 52954.953 25/10/15,01:36:19,07,08,1, 11.9,1,1, 8.021, 10238.561, 458.764, 52955.014 25/10/15,01:36:19,08,08,1, 11.9,1,1, 8.021, 10238.551, 458.722, 52954.956 25/10/15,01:36:19,09,08,1, 11.9,1,1, 8.021, 10238.487, 458.680, 52954.960 25/10/15,01:36:19,10,08,1, 11.9,1,1, 8.021, 10238.482, 458.654, 52954.911 25/10/15,01:36:19,11,08,1, 11.9,1,1, 8.021, 10238.484, 458.615, 52954.890 25/10/15,01:36:19,12,08,1, 11.9,1,1, 8.021, 10238.469, 458.586, 52954.869 25/10/15,01:36:19,13,08,1, 11.9,1,1, 8.021, 10238.431, 458.555, 52954.888 25/10/15,01:36:19,14,08,1, 11.9,1,1, 8.021, 10238.383, 458.509, 52954.891 25/10/15,01:36:19,15,08,1, 11.9,1,1, 8.021, 10238.376, 458.486, 52954.825 25/10/15,01:36:19,16,08,1, 11.9,1,1, 8.021, 10238.355, 458.452, 52954.816 25/10/15,01:36:19,17,08,1, 11.9,1,1, 8.021, 10238.315, 458.438, 52954.791 25/10/15,01:36:19,18,08,1, 11.9,1,1, 8.021, 10238.288, 458.395, 52954.747 25/10/15,01:36:19,19,08,1, 11.9,1,1, 8.021, 10238.280, 458.357, 52954.741 25/10/15,01:36:20,00,08,1, 11.9,1,1, 8.023, 10238.277, 458.357, 52954.741 25/10/15,01:36:20,01,08,1, 11.9,1,1, 8.023, 10238.217, 458.319, 52954.775 25/10/15,01:36:20,02,08,1, 11.9,1,1, 8.023, 10238.234, 458.286, 52954.742 25/10/15,01:36:20,03,08,1, 11.9,1,1, 8.023, 10238.205, 458.265, 52954.698 25/10/15,01:36:20,04,08,1, 11.9,1,1, 8.023, 10238.152, 458.244, 52954.749 25/10/15,01:36:20,05,08,1, 11.9,1,1, 8.023, 10238.144, 458.215, 52954.646 25/10/15,01:36:20,06,08,1, 11.9,1,1, 8.023, 10238.111, 458.164, 52954.653 25/10/15,01:36:20,07,08,1, 11.9,1,1, 8.023, 10238.095, 458.140, 52954.632 25/10/15,01:36:20,08,08,1, 11.9,1,1, 8.023, 10238.064, 458.108, 52954.458 25/10/15,01:36:20,09,08,1, 11.9,1,1, 8.023, 10238.045, 458.098, 52954.663 25/10/15,01:36:20,10,08,1, 11.9,1,1, 8.023, 10238.059, 458.072, 52954.629 25/10/15,01:36:20,11,08,1, 11.9,1,1, 8.023, 10237.993, 458.050, 52954.611 25/10/15,01:36:20,12,08,1, 11.9,1,1, 8.023, 10237.978, 458.030, 52954.587 25/10/15,01:36:20,13,08,1, 11.9,1,1, 8.023, 10237.938, 458.004, 52954.596 25/10/15,01:36:20,14,08,1, 11.9,1,1, 8.023, 10237.921, 457.980, 52954.574 25/10/15,01:36:20,15,08,1, 11.9,1,1, 8.023, 10237.914, 457.966, 52954.558 25/10/15,01:36:20,16,08,1, 11.9,1,1, 8.023, 10237.885, 457.926, 52954.509 25/10/15,01:36:20,17,08,1, 11.9,1,1, 8.023, 10237.841, 457.896, 52954.559 25/10/15,01:36:20,18,08,1, 11.9,1,1, 8.023, 10237.840, 457.896, 52954.519 25/10/15,01:36:20,19,08,1, 11.9,1,1, 8.023, 10237.804, 457.874, 52954.462 25/10/15,01:36:21,00,08,1, 12.0,1,1, 8.022, 10237.801, 457.874, 52954.462 25/10/15,01:36:21,01,08,1, 12.0,1,1, 8.022, 10237.786, 457.834, 52954.457 25/10/15,01:36:21,02,08,1, 12.0,1,1, 8.022, 10237.758, 457.821, 52954.520 25/10/15,01:36:21,03,08,1, 12.0,1,1, 8.022, 10237.704, 457.791, 52954.472 25/10/15,01:36:21,04,08,1, 12.0,1,1, 8.022, 10237.712, 457.791, 52954.409 25/10/15,01:36:21,05,08,1, 12.0,1,1, 8.022, 10237.690, 457.771, 52954.467 25/10/15,01:36:21,06,08,1, 12.0,1,1, 8.022, 10237.643, 457.743, 52954.386 25/10/15,01:36:21,07,08,1, 12.0,1,1, 8.022, 10237.628, 457.718, 52954.416 25/10/15,01:36:21,08,08,1, 12.0,1,1, 8.022, 10237.636, 457.716, 52954.361 25/10/15,01:36:21,09,08,1, 12.0,1,1, 8.022, 10237.579, 457.710, 52954.415 25/10/15,01:36:21,10,08,1, 12.0,1,1, 8.022, 10237.589, 457.681, 52954.363 25/10/15,01:36:21,11,08,1, 12.0,1,1, 8.022, 10237.569, 457.652, 52954.339 25/10/15,01:36:21,12,08,1, 12.0,1,1, 8.022, 10237.523, 457.648, 52954.337 25/10/15,01:36:21,13,08,1, 12.0,1,1, 8.022, 10237.519, 457.651, 52954.339 25/10/15,01:36:21,14,08,1, 12.0,1,1, 8.022, 10237.495, 457.638, 52954.343 25/10/15,01:36:21,15,08,1, 12.0,1,1, 8.022, 10237.484, 457.618, 52954.315 25/10/15,01:36:21,16,08,1, 12.0,1,1, 8.022, 10237.470, 457.610, 52954.346 25/10/15,01:36:21,17,08,1, 12.0,1,1, 8.022, 10237.455, 457.608, 52954.347 25/10/15,01:36:21,18,08,1, 12.0,1,1, 8.022, 10237.425, 457.595, 52954.326 25/10/15,01:36:21,19,08,1, 12.0,1,1, 8.022, 10237.407, 457.566, 52954.256 25/10/15,01:36:22,00,08,1, 11.9,1,1, 8.023, 10237.401, 457.566, 52954.256 25/10/15,01:36:22,01,08,1, 11.9,1,1, 8.023, 10237.412, 457.547, 52954.261 25/10/15,01:36:22,02,08,1, 11.9,1,1, 8.023, 10237.333, 457.544, 52954.323 25/10/15,01:36:22,03,08,1, 11.9,1,1, 8.023, 10237.346, 457.523, 52954.303 25/10/15,01:36:22,04,08,1, 11.9,1,1, 8.023, 10237.316, 457.521, 52954.266 25/10/15,01:36:22,05,08,1, 11.9,1,1, 8.023, 10237.281, 457.537, 52954.305 25/10/15,01:36:22,06,08,1, 11.9,1,1, 8.023, 10237.270, 457.513, 52954.350 25/10/15,01:36:22,07,08,1, 11.9,1,1, 8.023, 10237.273, 457.488, 52954.266 25/10/15,01:36:22,08,08,1, 11.9,1,1, 8.023, 10237.226, 457.477, 52954.254 25/10/15,01:36:22,09,08,1, 11.9,1,1, 8.023, 10237.231, 457.486, 52954.305 25/10/15,01:36:22,10,08,1, 11.9,1,1, 8.023, 10237.216, 457.496, 52954.302 25/10/15,01:36:22,11,08,1, 11.9,1,1, 8.023, 10237.195, 457.481, 52954.309 25/10/15,01:36:22,12,08,1, 11.9,1,1, 8.023, 10237.187, 457.496, 52954.296 25/10/15,01:36:22,13,08,1, 11.9,1,1, 8.023, 10237.172, 457.467, 52954.252 25/10/15,01:36:22,14,08,1, 11.9,1,1, 8.023, 10237.175, 457.456, 52954.327 25/10/15,01:36:22,15,08,1, 11.9,1,1, 8.023, 10237.121, 457.462, 52954.241 25/10/15,01:36:22,16,08,1, 11.9,1,1, 8.023, 10237.130, 457.455, 52954.250 25/10/15,01:36:22,17,08,1, 11.9,1,1, 8.023, 10237.098, 457.443, 52954.240 25/10/15,01:36:22,18,08,1, 11.9,1,1, 8.023, 10237.065, 457.455, 52954.253 25/10/15,01:36:22,19,08,1, 11.9,1,1, 8.023, 10237.090, 457.467, 52954.357 25/10/15,01:36:23,00,09,1, 11.9,1,1, 8.023, 10237.083, 457.467, 52954.357 25/10/15,01:36:23,01,09,1, 11.9,1,1, 8.023, 10237.090, 457.425, 52954.243 25/10/15,01:36:23,02,09,1, 11.9,1,1, 8.023, 10237.063, 457.438, 52954.240 25/10/15,01:36:23,03,09,1, 11.9,1,1, 8.023, 10237.067, 457.444, 52954.290 25/10/15,01:36:23,04,09,1, 11.9,1,1, 8.023, 10237.063, 457.440, 52954.233 25/10/15,01:36:23,05,09,1, 11.9,1,1, 8.023, 10237.060, 457.447, 52954.305 25/10/15,01:36:23,06,09,1, 11.9,1,1, 8.023, 10237.063, 457.450, 52954.263 25/10/15,01:36:23,07,09,1, 11.9,1,1, 8.023, 10237.006, 457.421, 52954.283 25/10/15,01:36:23,08,09,1, 11.9,1,1, 8.023, 10237.033, 457.428, 52954.388 25/10/15,01:36:23,09,09,1, 11.9,1,1, 8.023, 10237.017, 457.416, 52954.345 25/10/15,01:36:23,10,09,1, 11.9,1,1, 8.023, 10237.016, 457.409, 52954.273 25/10/15,01:36:23,11,09,1, 11.9,1,1, 8.023, 10237.044, 457.426, 52954.302 25/10/15,01:36:23,12,09,1, 11.9,1,1, 8.023, 10237.004, 457.435, 52954.243 25/10/15,01:36:23,13,09,1, 11.9,1,1, 8.023, 10237.026, 457.430, 52954.267 25/10/15,01:36:23,14,09,1, 11.9,1,1, 8.023, 10237.012, 457.442, 52954.272 25/10/15,01:36:23,15,09,1, 11.9,1,1, 8.023, 10237.018, 457.436, 52954.234 25/10/15,01:36:23,16,09,1, 11.9,1,1, 8.023, 10237.027, 457.406, 52954.297 25/10/15,01:36:23,17,09,1, 11.9,1,1, 8.023, 10237.032, 457.432, 52954.273 25/10/15,01:36:23,18,09,1, 11.9,1,1, 8.023, 10237.021, 457.429, 52954.299 25/10/15,01:36:23,19,09,1, 11.9,1,1, 8.023, 10237.070, 457.427, 52954.252 25/10/15,01:36:24,00,09,1, 12.0,1,1, 8.022, 10237.067, 457.427, 52954.252 25/10/15,01:36:24,01,09,1, 12.0,1,1, 8.022, 10237.062, 457.461, 52954.267 25/10/15,01:36:24,02,09,1, 12.0,1,1, 8.022, 10237.050, 457.437, 52954.224 25/10/15,01:36:24,03,09,1, 12.0,1,1, 8.022, 10237.070, 457.438, 52954.316 25/10/15,01:36:24,04,09,1, 12.0,1,1, 8.022, 10237.095, 457.451, 52954.293 25/10/15,01:36:24,05,09,1, 12.0,1,1, 8.022, 10237.091, 457.448, 52954.282 25/10/15,01:36:24,06,09,1, 12.0,1,1, 8.022, 10237.091, 457.407, 52954.277 25/10/15,01:36:24,07,09,1, 12.0,1,1, 8.022, 10237.130, 457.444, 52954.206 25/10/15,01:36:24,08,09,1, 12.0,1,1, 8.022, 10237.128, 457.437, 52954.250 25/10/15,01:36:24,09,09,1, 12.0,1,1, 8.022, 10237.132, 457.404, 52954.261 25/10/15,01:36:24,10,09,1, 12.0,1,1, 8.022, 10237.146, 457.427, 52954.256 25/10/15,01:36:24,11,09,1, 12.0,1,1, 8.022, 10237.158, 457.423, 52954.278 25/10/15,01:36:24,12,09,1, 12.0,1,1, 8.022, 10237.189, 457.417, 52954.222 25/10/15,01:36:24,13,09,1, 12.0,1,1, 8.022, 10237.189, 457.403, 52954.268 25/10/15,01:36:24,14,09,1, 12.0,1,1, 8.022, 10237.210, 457.409, 52954.251 25/10/15,01:36:24,15,09,1, 12.0,1,1, 8.022, 10237.228, 457.415, 52954.186 25/10/15,01:36:24,16,09,1, 12.0,1,1, 8.022, 10237.222, 457.423, 52954.187 25/10/15,01:36:24,17,09,1, 12.0,1,1, 8.022, 10237.241, 457.412, 52954.230 25/10/15,01:36:24,18,09,1, 12.0,1,1, 8.022, 10237.259, 457.404, 52954.238 25/10/15,01:36:24,19,09,1, 12.0,1,1, 8.022, 10237.274, 457.382, 52954.298 25/10/15,01:36:25,00,09,1, 11.9,1,1, 8.023, 10237.267, 457.382, 52954.298 25/10/15,01:36:25,01,09,1, 11.9,1,1, 8.023, 10237.323, 457.390, 52954.168 25/10/15,01:36:25,02,09,1, 11.9,1,1, 8.023, 10237.323, 457.384, 52954.209 25/10/15,01:36:25,03,09,1, 11.9,1,1, 8.023, 10237.322, 457.367, 52954.146 25/10/15,01:36:25,04,09,1, 11.9,1,1, 8.023, 10237.329, 457.352, 52954.105 25/10/15,01:36:25,05,09,1, 11.9,1,1, 8.023, 10237.363, 457.353, 52954.127 25/10/15,01:36:25,06,09,1, 11.9,1,1, 8.023, 10237.362, 457.338, 52954.103 25/10/15,01:36:25,07,09,1, 11.9,1,1, 8.023, 10237.369, 457.347, 52954.120 25/10/15,01:36:25,08,09,1, 11.9,1,1, 8.023, 10237.398, 457.320, 52954.146 25/10/15,01:36:25,09,09,1, 11.9,1,1, 8.023, 10237.391, 457.284, 52954.116 25/10/15,01:36:25,10,09,1, 11.9,1,1, 8.023, 10237.418, 457.299, 52954.040 25/10/15,01:36:25,11,09,1, 11.9,1,1, 8.023, 10237.443, 457.294, 52954.166 25/10/15,01:36:25,12,09,1, 11.9,1,1, 8.023, 10237.471, 457.311, 52954.069 25/10/15,01:36:25,13,09,1, 11.9,1,1, 8.023, 10237.462, 457.287, 52954.107 25/10/15,01:36:25,14,09,1, 11.9,1,1, 8.023, 10237.487, 457.290, 52954.077 25/10/15,01:36:25,15,09,1, 11.9,1,1, 8.023, 10237.501, 457.242, 52954.026 25/10/15,01:36:25,16,09,1, 11.9,1,1, 8.023, 10237.522, 457.247, 52954.038 25/10/15,01:36:25,17,09,1, 11.9,1,1, 8.023, 10237.540, 457.235, 52954.034 25/10/15,01:36:25,18,09,1, 11.9,1,1, 8.023, 10237.558, 457.239, 52954.055 25/10/15,01:36:25,19,09,1, 11.9,1,1, 8.023, 10237.572, 457.218, 52954.076 25/10/15,01:36:26,00,09,1, 11.9,1,1, 8.018, 10237.567, 457.218, 52954.076 25/10/15,01:36:26,01,09,1, 11.9,1,1, 8.018, 10237.598, 457.198, 52954.028 25/10/15,01:36:26,02,09,1, 11.9,1,1, 8.018, 10237.599, 457.176, 52954.012 25/10/15,01:36:26,03,09,1, 11.9,1,1, 8.018, 10237.616, 457.208, 52953.989 25/10/15,01:36:26,04,09,1, 11.9,1,1, 8.018, 10237.649, 457.184, 52953.941 25/10/15,01:36:26,05,09,1, 11.9,1,1, 8.018, 10237.672, 457.189, 52953.993 25/10/15,01:36:26,06,09,1, 11.9,1,1, 8.018, 10237.655, 457.145, 52953.954 25/10/15,01:36:26,07,09,1, 11.9,1,1, 8.018, 10237.676, 457.157, 52953.957 25/10/15,01:36:26,08,09,1, 11.9,1,1, 8.018, 10237.697, 457.147, 52953.897 25/10/15,01:36:26,09,09,1, 11.9,1,1, 8.018, 10237.707, 457.135, 52953.957 25/10/15,01:36:26,10,09,1, 11.9,1,1, 8.018, 10237.708, 457.141, 52953.894 25/10/15,01:36:26,11,09,1, 11.9,1,1, 8.018, 10237.707, 457.115, 52953.846 25/10/15,01:36:26,12,09,1, 11.9,1,1, 8.018, 10237.748, 457.127, 52953.929 25/10/15,01:36:26,13,09,1, 11.9,1,1, 8.018, 10237.759, 457.106, 52953.795 25/10/15,01:36:26,14,09,1, 11.9,1,1, 8.018, 10237.772, 457.102, 52953.856 25/10/15,01:36:26,15,09,1, 11.9,1,1, 8.018, 10237.800, 457.062, 52953.887 25/10/15,01:36:26,16,09,1, 11.9,1,1, 8.018, 10237.805, 457.063, 52953.824 25/10/15,01:36:26,17,09,1, 11.9,1,1, 8.018, 10237.811, 457.032, 52953.796 25/10/15,01:36:26,18,09,1, 11.9,1,1, 8.018, 10237.846, 457.051, 52953.823 25/10/15,01:36:26,19,09,1, 11.9,1,1, 8.018, 10237.864, 457.007, 52953.749 25/10/15,01:36:27,00,09,1, 12.0,1,1, 8.022, 10237.859, 457.007, 52953.749 25/10/15,01:36:27,01,09,1, 12.0,1,1, 8.022, 10237.899, 457.010, 52953.804 25/10/15,01:36:27,02,09,1, 12.0,1,1, 8.022, 10237.889, 456.995, 52953.810 25/10/15,01:36:27,03,09,1, 12.0,1,1, 8.022, 10237.893, 456.962, 52953.723 25/10/15,01:36:27,04,09,1, 12.0,1,1, 8.022, 10237.918, 456.957, 52953.696 25/10/15,01:36:27,05,09,1, 12.0,1,1, 8.022, 10237.934, 456.954, 52953.784 25/10/15,01:36:27,06,09,1, 12.0,1,1, 8.022, 10237.942, 456.922, 52953.677 25/10/15,01:36:27,07,09,1, 12.0,1,1, 8.022, 10237.949, 456.905, 52953.612 25/10/15,01:36:27,08,09,1, 12.0,1,1, 8.022, 10237.963, 456.877, 52953.653 25/10/15,01:36:27,09,09,1, 12.0,1,1, 8.022, 10237.986, 456.874, 52953.602 25/10/15,01:36:27,10,09,1, 12.0,1,1, 8.022, 10237.995, 456.879, 52953.629 25/10/15,01:36:27,11,09,1, 12.0,1,1, 8.022, 10238.000, 456.848, 52953.696 25/10/15,01:36:27,12,09,1, 12.0,1,1, 8.022, 10238.013, 456.821, 52953.607 25/10/15,01:36:27,13,09,1, 12.0,1,1, 8.022, 10238.019, 456.800, 52953.580 25/10/15,01:36:27,14,09,1, 12.0,1,1, 8.022, 10238.051, 456.806, 52953.561 25/10/15,01:36:27,15,09,1, 12.0,1,1, 8.022, 10238.027, 456.769, 52953.512 25/10/15,01:36:27,16,09,1, 12.0,1,1, 8.022, 10238.053, 456.754, 52953.522 25/10/15,01:36:27,17,09,1, 12.0,1,1, 8.022, 10238.087, 456.724, 52953.534 25/10/15,01:36:27,18,09,1, 12.0,1,1, 8.022, 10238.099, 456.684, 52953.457 25/10/15,01:36:27,19,09,1, 12.0,1,1, 8.022, 10238.106, 456.703, 52953.457 25/10/15,01:36:28,00,08,1, 11.9,1,1, 8.021, 10238.101, 456.703, 52953.457 25/10/15,01:36:28,01,08,1, 11.9,1,1, 8.021, 10238.108, 456.612, 52953.422 25/10/15,01:36:28,02,08,1, 11.9,1,1, 8.021, 10238.148, 456.606, 52953.391 25/10/15,01:36:28,03,08,1, 11.9,1,1, 8.021, 10238.147, 456.596, 52953.444 25/10/15,01:36:28,04,08,1, 11.9,1,1, 8.021, 10238.149, 456.544, 52953.344 25/10/15,01:36:28,05,08,1, 11.9,1,1, 8.021, 10238.161, 456.532, 52953.414 25/10/15,01:36:28,06,08,1, 11.9,1,1, 8.021, 10238.197, 456.471, 52953.191 25/10/15,01:36:28,07,08,1, 11.9,1,1, 8.021, 10238.181, 456.486, 52953.299 25/10/15,01:36:28,08,08,1, 11.9,1,1, 8.021, 10238.193, 456.444, 52953.307 25/10/15,01:36:28,09,08,1, 11.9,1,1, 8.021, 10238.213, 456.433, 52953.283 25/10/15,01:36:28,10,08,1, 11.9,1,1, 8.021, 10238.208, 456.404, 52953.292 25/10/15,01:36:28,11,08,1, 11.9,1,1, 8.021, 10238.211, 456.387, 52953.242 25/10/15,01:36:28,12,08,1, 11.9,1,1, 8.021, 10238.229, 456.327, 52953.247 25/10/15,01:36:28,13,08,1, 11.9,1,1, 8.021, 10238.247, 456.306, 52953.222 25/10/15,01:36:28,14,08,1, 11.9,1,1, 8.021, 10238.250, 456.292, 52953.250 25/10/15,01:36:28,15,08,1, 11.9,1,1, 8.021, 10238.263, 456.256, 52953.191 25/10/15,01:36:28,16,08,1, 11.9,1,1, 8.021, 10238.264, 456.249, 52953.189 25/10/15,01:36:28,17,08,1, 11.9,1,1, 8.021, 10238.287, 456.195, 52953.142 25/10/15,01:36:28,18,08,1, 11.9,1,1, 8.021, 10238.294, 456.177, 52953.099 25/10/15,01:36:28,19,08,1, 11.9,1,1, 8.021, 10238.300, 456.179, 52953.111 25/10/15,01:36:29,00,08,1, 11.9,1,1, 8.019, 10238.293, 456.179, 52953.111 25/10/15,01:36:29,01,08,1, 11.9,1,1, 8.019, 10238.315, 456.109, 52953.034 25/10/15,01:36:29,02,08,1, 11.9,1,1, 8.019, 10238.320, 456.089, 52953.071 25/10/15,01:36:29,03,08,1, 11.9,1,1, 8.019, 10238.323, 456.053, 52953.079 25/10/15,01:36:29,04,08,1, 11.9,1,1, 8.019, 10238.347, 456.033, 52953.052 25/10/15,01:36:29,05,08,1, 11.9,1,1, 8.019, 10238.333, 456.012, 52952.951 25/10/15,01:36:29,06,08,1, 11.9,1,1, 8.019, 10238.345, 455.970, 52952.974 25/10/15,01:36:29,07,08,1, 11.9,1,1, 8.019, 10238.352, 455.951, 52952.924 25/10/15,01:36:29,08,08,1, 11.9,1,1, 8.019, 10238.353, 455.913, 52952.871 25/10/15,01:36:29,09,08,1, 11.9,1,1, 8.019, 10238.391, 455.889, 52952.898 25/10/15,01:36:29,10,08,1, 11.9,1,1, 8.019, 10238.386, 455.852, 52952.819 25/10/15,01:36:29,11,08,1, 11.9,1,1, 8.019, 10238.396, 455.845, 52952.852 25/10/15,01:36:29,12,08,1, 11.9,1,1, 8.019, 10238.402, 455.796, 52952.808 25/10/15,01:36:29,13,08,1, 11.9,1,1, 8.019, 10238.424, 455.771, 52952.766 25/10/15,01:36:29,14,08,1, 11.9,1,1, 8.019, 10238.426, 455.753, 52952.734 25/10/15,01:36:29,15,08,1, 11.9,1,1, 8.019, 10238.402, 455.712, 52952.699 25/10/15,01:36:29,16,08,1, 11.9,1,1, 8.019, 10238.445, 455.716, 52952.757 25/10/15,01:36:29,17,08,1, 11.9,1,1, 8.019, 10238.431, 455.664, 52952.677 25/10/15,01:36:29,18,08,1, 11.9,1,1, 8.019, 10238.409, 455.672, 52952.723 25/10/15,01:36:29,19,08,1, 11.9,1,1, 8.019, 10238.437, 455.629, 52952.668 25/10/15,01:36:30,00,08,1, 11.9,1,1, 8.016, 10238.435, 455.629, 52952.668 25/10/15,01:36:30,01,08,1, 11.9,1,1, 8.016, 10238.431, 455.566, 52952.573 25/10/15,01:36:30,02,08,1, 11.9,1,1, 8.016, 10238.465, 455.535, 52952.679 25/10/15,01:36:30,03,08,1, 11.9,1,1, 8.016, 10238.444, 455.482, 52952.595 25/10/15,01:36:30,04,08,1, 11.9,1,1, 8.016, 10238.475, 455.475, 52952.619 25/10/15,01:36:30,05,08,1, 11.9,1,1, 8.016, 10238.450, 455.465, 52952.519 25/10/15,01:36:30,06,08,1, 11.9,1,1, 8.016, 10238.448, 455.407, 52952.549 25/10/15,01:36:30,07,08,1, 11.9,1,1, 8.016, 10238.473, 455.409, 52952.458 25/10/15,01:36:30,08,08,1, 11.9,1,1, 8.016, 10238.476, 455.341, 52952.493 25/10/15,01:36:30,09,08,1, 11.9,1,1, 8.016, 10238.475, 455.342, 52952.395 25/10/15,01:36:30,10,08,1, 11.9,1,1, 8.016, 10238.472, 455.306, 52952.449 25/10/15,01:36:30,11,08,1, 11.9,1,1, 8.016, 10238.482, 455.265, 52952.354 25/10/15,01:36:30,12,08,1, 11.9,1,1, 8.016, 10238.467, 455.223, 52952.374 25/10/15,01:36:30,13,08,1, 11.9,1,1, 8.016, 10238.481, 455.179, 52952.260 25/10/15,01:36:30,14,08,1, 11.9,1,1, 8.016, 10238.496, 455.167, 52952.280 25/10/15,01:36:30,15,08,1, 11.9,1,1, 8.016, 10238.499, 455.123, 52952.287 25/10/15,01:36:30,16,08,1, 11.9,1,1, 8.016, 10238.481, 455.098, 52952.237 25/10/15,01:36:30,17,08,1, 11.9,1,1, 8.016, 10238.501, 455.077, 52952.256 25/10/15,01:36:30,18,08,1, 11.9,1,1, 8.016, 10238.483, 455.035, 52952.124 25/10/15,01:36:30,19,08,1, 11.9,1,1, 8.016, 10238.465, 455.003, 52952.109 25/10/15,01:36:31,00,09,1, 12.0,1,1, 8.020, 10238.460, 455.003, 52952.109 25/10/15,01:36:31,01,09,1, 12.0,1,1, 8.020, 10238.479, 454.924, 52952.078 25/10/15,01:36:31,02,09,1, 12.0,1,1, 8.020, 10238.472, 454.872, 52952.121 25/10/15,01:36:31,03,09,1, 12.0,1,1, 8.020, 10238.465, 454.849, 52952.044 25/10/15,01:36:31,04,09,1, 12.0,1,1, 8.020, 10238.480, 454.815, 52952.046 25/10/15,01:36:31,05,09,1, 12.0,1,1, 8.020, 10238.468, 454.756, 52952.022 25/10/15,01:36:31,06,09,1, 12.0,1,1, 8.020, 10238.463, 454.725, 52951.916 25/10/15,01:36:31,07,09,1, 12.0,1,1, 8.020, 10238.481, 454.692, 52951.924 25/10/15,01:36:31,08,09,1, 12.0,1,1, 8.020, 10238.487, 454.640, 52951.868 25/10/15,01:36:31,09,09,1, 12.0,1,1, 8.020, 10238.459, 454.595, 52951.835 25/10/15,01:36:31,10,09,1, 12.0,1,1, 8.020, 10238.478, 454.563, 52951.863 25/10/15,01:36:31,11,09,1, 12.0,1,1, 8.020, 10238.440, 454.513, 52951.763 25/10/15,01:36:31,12,09,1, 12.0,1,1, 8.020, 10238.458, 454.483, 52951.802 25/10/15,01:36:31,13,09,1, 12.0,1,1, 8.020, 10238.468, 454.431, 52951.701 25/10/15,01:36:31,14,09,1, 12.0,1,1, 8.020, 10238.445, 454.384, 52951.731 25/10/15,01:36:31,15,09,1, 12.0,1,1, 8.020, 10238.437, 454.328, 52951.627 25/10/15,01:36:31,16,09,1, 12.0,1,1, 8.020, 10238.429, 454.292, 52951.634 25/10/15,01:36:31,17,09,1, 12.0,1,1, 8.020, 10238.407, 454.252, 52951.603 25/10/15,01:36:31,18,09,1, 12.0,1,1, 8.020, 10238.405, 454.210, 52951.570 25/10/15,01:36:31,19,09,1, 12.0,1,1, 8.020, 10238.409, 454.164, 52951.567 25/10/15,01:36:32,00,09,1, 12.0,1,1, 8.021, 10238.402, 454.164, 52951.567 25/10/15,01:36:32,01,09,1, 12.0,1,1, 8.021, 10238.413, 454.076, 52951.546 25/10/15,01:36:32,02,09,1, 12.0,1,1, 8.021, 10238.365, 454.030, 52951.482 25/10/15,01:36:32,03,09,1, 12.0,1,1, 8.021, 10238.372, 453.983, 52951.498 25/10/15,01:36:32,04,09,1, 12.0,1,1, 8.021, 10238.378, 453.928, 52951.443 25/10/15,01:36:32,05,09,1, 12.0,1,1, 8.021, 10238.388, 453.888, 52951.440 25/10/15,01:36:32,06,09,1, 12.0,1,1, 8.021, 10238.381, 453.844, 52951.331 25/10/15,01:36:32,07,09,1, 12.0,1,1, 8.021, 10238.359, 453.776, 52951.294 25/10/15,01:36:32,08,09,1, 12.0,1,1, 8.021, 10238.378, 453.734, 52951.256 25/10/15,01:36:32,09,09,1, 12.0,1,1, 8.021, 10238.380, 453.679, 52951.252 25/10/15,01:36:32,10,09,1, 12.0,1,1, 8.021, 10238.366, 453.627, 52951.107 25/10/15,01:36:32,11,09,1, 12.0,1,1, 8.021, 10238.362, 453.567, 52951.141 25/10/15,01:36:32,12,09,1, 12.0,1,1, 8.021, 10238.379, 453.506, 52951.073 25/10/15,01:36:32,13,09,1, 12.0,1,1, 8.021, 10238.345, 453.465, 52951.075 25/10/15,01:36:32,14,09,1, 12.0,1,1, 8.021, 10238.366, 453.410, 52951.006 25/10/15,01:36:32,15,09,1, 12.0,1,1, 8.021, 10238.354, 453.388, 52951.052 25/10/15,01:36:32,16,09,1, 12.0,1,1, 8.021, 10238.358, 453.292, 52950.917 25/10/15,01:36:32,17,09,1, 12.0,1,1, 8.021, 10238.347, 453.236, 52950.944 25/10/15,01:36:32,18,09,1, 12.0,1,1, 8.021, 10238.343, 453.200, 52950.916 25/10/15,01:36:32,19,09,1, 12.0,1,1, 8.021, 10238.360, 453.155, 52950.824 25/10/15,01:36:33,00,08,1, 12.0,1,1, 8.021, 10238.352, 453.155, 52950.824 25/10/15,01:36:33,01,08,1, 12.0,1,1, 8.021, 10238.347, 453.031, 52950.766 25/10/15,01:36:33,02,08,1, 12.0,1,1, 8.021, 10238.348, 453.008, 52950.799 25/10/15,01:36:33,03,08,1, 12.0,1,1, 8.021, 10238.372, 452.935, 52950.705 25/10/15,01:36:33,04,08,1, 12.0,1,1, 8.021, 10238.358, 452.896, 52950.715 25/10/15,01:36:33,05,08,1, 12.0,1,1, 8.021, 10238.350, 452.827, 52950.652 25/10/15,01:36:33,06,08,1, 12.0,1,1, 8.021, 10238.373, 452.772, 52950.611 25/10/15,01:36:33,07,08,1, 12.0,1,1, 8.021, 10238.347, 452.746, 52950.589 25/10/15,01:36:33,08,08,1, 12.0,1,1, 8.021, 10238.351, 452.667, 52950.438 25/10/15,01:36:33,09,08,1, 12.0,1,1, 8.021, 10238.354, 452.638, 52950.470 25/10/15,01:36:33,10,08,1, 12.0,1,1, 8.021, 10238.360, 452.589, 52950.477 25/10/15,01:36:33,11,08,1, 12.0,1,1, 8.021, 10238.364, 452.511, 52950.351 25/10/15,01:36:33,12,08,1, 12.0,1,1, 8.021, 10238.367, 452.481, 52950.358 25/10/15,01:36:33,13,08,1, 12.0,1,1, 8.021, 10238.353, 452.435, 52950.334 25/10/15,01:36:33,14,08,1, 12.0,1,1, 8.021, 10238.379, 452.381, 52950.237 25/10/15,01:36:33,15,08,1, 12.0,1,1, 8.021, 10238.352, 452.319, 52950.270 25/10/15,01:36:33,16,08,1, 12.0,1,1, 8.021, 10238.380, 452.296, 52950.259 25/10/15,01:36:33,17,08,1, 12.0,1,1, 8.021, 10238.359, 452.257, 52950.240 25/10/15,01:36:33,18,08,1, 12.0,1,1, 8.021, 10238.376, 452.175, 52950.165 25/10/15,01:36:33,19,08,1, 12.0,1,1, 8.021, 10238.384, 452.160, 52950.134 25/10/15,01:36:34,00,08,1, 11.9,1,1, 8.018, 10238.377, 452.160, 52950.134 25/10/15,01:36:34,01,08,1, 11.9,1,1, 8.018, 10238.382, 452.062, 52950.049 25/10/15,01:36:34,02,08,1, 11.9,1,1, 8.018, 10238.367, 452.000, 52950.077 25/10/15,01:36:34,03,08,1, 11.9,1,1, 8.018, 10238.378, 451.955, 52950.093 25/10/15,01:36:34,04,08,1, 11.9,1,1, 8.018, 10238.382, 451.925, 52949.987 25/10/15,01:36:34,05,08,1, 11.9,1,1, 8.018, 10238.378, 451.839, 52949.995 25/10/15,01:36:34,06,08,1, 11.9,1,1, 8.018, 10238.375, 451.793, 52949.857 25/10/15,01:36:34,07,08,1, 11.9,1,1, 8.018, 10238.367, 451.762, 52949.848 25/10/15,01:36:34,08,08,1, 11.9,1,1, 8.018, 10238.400, 451.711, 52949.861 25/10/15,01:36:34,09,08,1, 11.9,1,1, 8.018, 10238.403, 451.671, 52949.769 25/10/15,01:36:34,10,08,1, 11.9,1,1, 8.018, 10238.363, 451.629, 52949.746 25/10/15,01:36:34,11,08,1, 11.9,1,1, 8.018, 10238.367, 451.566, 52949.766 25/10/15,01:36:34,12,08,1, 11.9,1,1, 8.018, 10238.351, 451.556, 52949.664 25/10/15,01:36:34,13,08,1, 11.9,1,1, 8.018, 10238.347, 451.481, 52949.697 25/10/15,01:36:34,14,08,1, 11.9,1,1, 8.018, 10238.374, 451.451, 52949.648 25/10/15,01:36:34,15,08,1, 11.9,1,1, 8.018, 10238.375, 451.419, 52949.668 25/10/15,01:36:34,16,08,1, 11.9,1,1, 8.018, 10238.369, 451.354, 52949.554 25/10/15,01:36:34,17,08,1, 11.9,1,1, 8.018, 10238.363, 451.328, 52949.604 25/10/15,01:36:34,18,08,1, 11.9,1,1, 8.018, 10238.346, 451.303, 52949.570 25/10/15,01:36:34,19,08,1, 11.9,1,1, 8.018, 10238.341, 451.256, 52949.448 25/10/15,01:36:35,00,08,1, 11.9,1,1, 8.020, 10238.335, 451.256, 52949.448 25/10/15,01:36:35,01,08,1, 11.9,1,1, 8.020, 10238.351, 451.171, 52949.412 25/10/15,01:36:35,02,08,1, 11.9,1,1, 8.020, 10238.350, 451.129, 52949.402 25/10/15,01:36:35,03,08,1, 11.9,1,1, 8.020, 10238.316, 451.075, 52949.335 25/10/15,01:36:35,04,08,1, 11.9,1,1, 8.020, 10238.336, 451.034, 52949.304 25/10/15,01:36:35,05,08,1, 11.9,1,1, 8.020, 10238.327, 451.000, 52949.286 25/10/15,01:36:35,06,08,1, 11.9,1,1, 8.020, 10238.321, 450.954, 52949.240 25/10/15,01:36:35,07,08,1, 11.9,1,1, 8.020, 10238.325, 450.912, 52949.270 25/10/15,01:36:35,08,08,1, 11.9,1,1, 8.020, 10238.346, 450.889, 52949.247 25/10/15,01:36:35,09,08,1, 11.9,1,1, 8.020, 10238.298, 450.855, 52949.215 25/10/15,01:36:35,10,08,1, 11.9,1,1, 8.020, 10238.273, 450.816, 52949.175 25/10/15,01:36:35,11,08,1, 11.9,1,1, 8.020, 10238.295, 450.784, 52949.112 25/10/15,01:36:35,12,08,1, 11.9,1,1, 8.020, 10238.286, 450.752, 52949.076 25/10/15,01:36:35,13,08,1, 11.9,1,1, 8.020, 10238.257, 450.713, 52949.197 25/10/15,01:36:35,14,08,1, 11.9,1,1, 8.020, 10238.288, 450.655, 52949.002 25/10/15,01:36:35,15,08,1, 11.9,1,1, 8.020, 10238.256, 450.615, 52949.031 25/10/15,01:36:35,16,08,1, 11.9,1,1, 8.020, 10238.228, 450.600, 52949.020 25/10/15,01:36:35,17,08,1, 11.9,1,1, 8.020, 10238.239, 450.563, 52948.860 25/10/15,01:36:35,18,08,1, 11.9,1,1, 8.020, 10238.243, 450.528, 52948.950 25/10/15,01:36:35,19,08,1, 11.9,1,1, 8.020, 10238.233, 450.520, 52948.913 25/10/15,01:36:36,00,09,1, 11.9,1,1, 8.022, 10238.227, 450.520, 52948.913 25/10/15,01:36:36,01,09,1, 11.9,1,1, 8.022, 10238.214, 450.436, 52948.867 25/10/15,01:36:36,02,09,1, 11.9,1,1, 8.022, 10238.216, 450.392, 52948.856 25/10/15,01:36:36,03,09,1, 11.9,1,1, 8.022, 10238.173, 450.369, 52948.867 25/10/15,01:36:36,04,09,1, 11.9,1,1, 8.022, 10238.190, 450.332, 52948.735 25/10/15,01:36:36,05,09,1, 11.9,1,1, 8.022, 10238.161, 450.313, 52948.766 25/10/15,01:36:36,06,09,1, 11.9,1,1, 8.022, 10238.199, 450.296, 52948.733 25/10/15,01:36:36,07,09,1, 11.9,1,1, 8.022, 10238.180, 450.244, 52948.696 25/10/15,01:36:36,08,09,1, 11.9,1,1, 8.022, 10238.185, 450.246, 52948.689 25/10/15,01:36:36,09,09,1, 11.9,1,1, 8.022, 10238.168, 450.203, 52948.653 25/10/15,01:36:36,10,09,1, 11.9,1,1, 8.022, 10238.172, 450.161, 52948.571 25/10/15,01:36:36,11,09,1, 11.9,1,1, 8.022, 10238.174, 450.142, 52948.630 25/10/15,01:36:36,12,09,1, 11.9,1,1, 8.022, 10238.172, 450.110, 52948.544 25/10/15,01:36:36,13,09,1, 11.9,1,1, 8.022, 10238.175, 450.060, 52948.521 25/10/15,01:36:36,14,09,1, 11.9,1,1, 8.022, 10238.170, 450.071, 52948.515 25/10/15,01:36:36,15,09,1, 11.9,1,1, 8.022, 10238.198, 450.028, 52948.493 25/10/15,01:36:36,16,09,1, 11.9,1,1, 8.022, 10238.149, 450.000, 52948.418 25/10/15,01:36:36,17,09,1, 11.9,1,1, 8.022, 10238.189, 449.979, 52948.425 25/10/15,01:36:36,18,09,1, 11.9,1,1, 8.022, 10238.182, 449.930, 52948.368 25/10/15,01:36:36,19,09,1, 11.9,1,1, 8.022, 10238.211, 449.924, 52948.410 25/10/15,01:36:37,00,07,1, 11.9,1,1, 8.022, 10238.210, 449.924, 52948.410 25/10/15,01:36:37,01,07,1, 11.9,1,1, 8.022, 10238.198, 449.885, 52948.307 25/10/15,01:36:37,02,07,1, 11.9,1,1, 8.022, 10238.197, 449.826, 52948.298 25/10/15,01:36:37,03,07,1, 11.9,1,1, 8.022, 10238.192, 449.842, 52948.251 25/10/15,01:36:37,04,07,1, 11.9,1,1, 8.022, 10238.206, 449.805, 52948.348 25/10/15,01:36:37,05,07,1, 11.9,1,1, 8.022, 10238.216, 449.796, 52948.299 25/10/15,01:36:37,06,07,1, 11.9,1,1, 8.022, 10238.227, 449.764, 52948.204 25/10/15,01:36:37,07,07,1, 11.9,1,1, 8.022, 10238.238, 449.723, 52948.158 25/10/15,01:36:37,08,07,1, 11.9,1,1, 8.022, 10238.235, 449.717, 52948.224 25/10/15,01:36:37,09,07,1, 11.9,1,1, 8.022, 10238.244, 449.697, 52948.192 25/10/15,01:36:37,10,07,1, 11.9,1,1, 8.022, 10238.281, 449.652, 52948.153 25/10/15,01:36:37,11,07,1, 11.9,1,1, 8.022, 10238.288, 449.623, 52948.131 25/10/15,01:36:37,12,07,1, 11.9,1,1, 8.022, 10238.277, 449.597, 52948.088 25/10/15,01:36:37,13,07,1, 11.9,1,1, 8.022, 10238.309, 449.565, 52948.024 25/10/15,01:36:37,14,07,1, 11.9,1,1, 8.022, 10238.324, 449.527, 52948.031 25/10/15,01:36:37,15,07,1, 11.9,1,1, 8.022, 10238.323, 449.522, 52948.016 25/10/15,01:36:37,16,07,1, 11.9,1,1, 8.022, 10238.342, 449.487, 52947.961 25/10/15,01:36:37,17,07,1, 11.9,1,1, 8.022, 10238.356, 449.476, 52947.995 25/10/15,01:36:37,18,07,1, 11.9,1,1, 8.022, 10238.348, 449.435, 52947.950 25/10/15,01:36:37,19,07,1, 11.9,1,1, 8.022, 10238.359, 449.394, 52947.932 25/10/15,01:36:38,00,08,1, 11.9,1,1, 8.021, 10238.352, 449.394, 52947.932 25/10/15,01:36:38,01,08,1, 11.9,1,1, 8.021, 10238.391, 449.337, 52947.887 25/10/15,01:36:38,02,08,1, 11.9,1,1, 8.021, 10238.414, 449.310, 52947.842 25/10/15,01:36:38,03,08,1, 11.9,1,1, 8.021, 10238.416, 449.288, 52947.884 25/10/15,01:36:38,04,08,1, 11.9,1,1, 8.021, 10238.434, 449.240, 52947.794 25/10/15,01:36:38,05,08,1, 11.9,1,1, 8.021, 10238.457, 449.210, 52947.797 25/10/15,01:36:38,06,08,1, 11.9,1,1, 8.021, 10238.469, 449.198, 52947.747 25/10/15,01:36:38,07,08,1, 11.9,1,1, 8.021, 10238.427, 449.160, 52947.732 25/10/15,01:36:38,08,08,1, 11.9,1,1, 8.021, 10238.475, 449.166, 52947.703 25/10/15,01:36:38,09,08,1, 11.9,1,1, 8.021, 10238.472, 449.126, 52947.696 25/10/15,01:36:38,10,08,1, 11.9,1,1, 8.021, 10238.492, 449.104, 52947.621 25/10/15,01:36:38,11,08,1, 11.9,1,1, 8.021, 10238.512, 449.068, 52947.639 25/10/15,01:36:38,12,08,1, 11.9,1,1, 8.021, 10238.510, 449.060, 52947.613 25/10/15,01:36:38,13,08,1, 11.9,1,1, 8.021, 10238.527, 449.025, 52947.539 25/10/15,01:36:38,14,08,1, 11.9,1,1, 8.021, 10238.558, 448.985, 52947.567 25/10/15,01:36:38,15,08,1, 11.9,1,1, 8.021, 10238.573, 448.975, 52947.593 25/10/15,01:36:38,16,08,1, 11.9,1,1, 8.021, 10238.572, 448.914, 52947.532 25/10/15,01:36:38,17,08,1, 11.9,1,1, 8.021, 10238.589, 448.899, 52947.527 25/10/15,01:36:38,18,08,1, 11.9,1,1, 8.021, 10238.598, 448.898, 52947.455 25/10/15,01:36:38,19,08,1, 11.9,1,1, 8.021, 10238.616, 448.847, 52947.410 25/10/15,01:36:39,00,08,1, 11.9,1,1, 8.021, 10238.611, 448.847, 52947.410 25/10/15,01:36:39,01,08,1, 11.9,1,1, 8.021, 10238.627, 448.816, 52947.428 25/10/15,01:36:39,02,08,1, 11.9,1,1, 8.021, 10238.630, 448.767, 52947.376 25/10/15,01:36:39,03,08,1, 11.9,1,1, 8.021, 10238.676, 448.726, 52947.253 25/10/15,01:36:39,04,08,1, 11.9,1,1, 8.021, 10238.637, 448.716, 52947.288 25/10/15,01:36:39,05,08,1, 11.9,1,1, 8.021, 10238.642, 448.698, 52947.180 25/10/15,01:36:39,06,08,1, 11.9,1,1, 8.021, 10238.667, 448.668, 52947.273 25/10/15,01:36:39,07,08,1, 11.9,1,1, 8.021, 10238.684, 448.624, 52947.160 25/10/15,01:36:39,08,08,1, 11.9,1,1, 8.021, 10238.688, 448.632, 52947.107 25/10/15,01:36:39,09,08,1, 11.9,1,1, 8.021, 10238.695, 448.606, 52947.152 25/10/15,01:36:39,10,08,1, 11.9,1,1, 8.021, 10238.723, 448.587, 52947.411 25/10/15,01:36:39,11,08,1, 11.9,1,1, 8.021, 10238.753, 448.548, 52947.098 25/10/15,01:36:39,12,08,1, 11.9,1,1, 8.021, 10238.741, 448.509, 52946.971 25/10/15,01:36:39,13,08,1, 11.9,1,1, 8.021, 10238.741, 448.506, 52947.012 25/10/15,01:36:39,14,08,1, 11.9,1,1, 8.021, 10238.753, 448.446, 52946.991 25/10/15,01:36:39,15,08,1, 11.9,1,1, 8.021, 10238.754, 448.451, 52946.973 25/10/15,01:36:39,16,08,1, 11.9,1,1, 8.021, 10238.785, 448.442, 52946.932 25/10/15,01:36:39,17,08,1, 11.9,1,1, 8.021, 10238.749, 448.425, 52946.900 25/10/15,01:36:39,18,08,1, 11.9,1,1, 8.021, 10238.789, 448.386, 52946.878 25/10/15,01:36:39,19,08,1, 11.9,1,1, 8.021, 10238.808, 448.364, 52946.830 25/10/15,01:36:40,00,08,1, 11.8,1,1, 8.023, 10238.802, 448.364, 52946.830 25/10/15,01:36:40,01,08,1, 11.8,1,1, 8.023, 10238.809, 448.324, 52946.765 25/10/15,01:36:40,02,08,1, 11.8,1,1, 8.023, 10238.822, 448.320, 52946.751 25/10/15,01:36:40,03,08,1, 11.8,1,1, 8.023, 10238.833, 448.318, 52946.778 25/10/15,01:36:40,04,08,1, 11.8,1,1, 8.023, 10238.825, 448.284, 52946.734 25/10/15,01:36:40,05,08,1, 11.8,1,1, 8.023, 10238.864, 448.232, 52946.705 25/10/15,01:36:40,06,08,1, 11.8,1,1, 8.023, 10238.874, 448.231, 52946.728 25/10/15,01:36:40,07,08,1, 11.8,1,1, 8.023, 10238.852, 448.217, 52946.622 25/10/15,01:36:40,08,08,1, 11.8,1,1, 8.023, 10238.899, 448.220, 52946.614 25/10/15,01:36:40,09,08,1, 11.8,1,1, 8.023, 10238.901, 448.189, 52946.610 25/10/15,01:36:40,10,08,1, 11.8,1,1, 8.023, 10238.883, 448.168, 52946.531 25/10/15,01:36:40,11,08,1, 11.8,1,1, 8.023, 10238.874, 448.143, 52946.502 25/10/15,01:36:40,12,08,1, 11.8,1,1, 8.023, 10238.913, 448.153, 52946.529 25/10/15,01:36:40,13,08,1, 11.8,1,1, 8.023, 10238.897, 448.131, 52946.498 25/10/15,01:36:40,14,08,1, 11.8,1,1, 8.023, 10238.910, 448.113, 52946.477 25/10/15,01:36:40,15,08,1, 11.8,1,1, 8.023, 10238.934, 448.099, 52946.394 25/10/15,01:36:40,16,08,1, 11.8,1,1, 8.023, 10238.916, 448.065, 52946.361 25/10/15,01:36:40,17,08,1, 11.8,1,1, 8.023, 10238.939, 448.065, 52946.348 25/10/15,01:36:40,18,08,1, 11.8,1,1, 8.023, 10238.956, 448.051, 52946.346 25/10/15,01:36:40,19,08,1, 11.8,1,1, 8.023, 10238.928, 448.037, 52946.316 25/10/15,01:36:41,00,08,1, 12.0,1,1, 8.021, 10238.919, 448.037, 52946.316 25/10/15,01:36:41,01,08,1, 12.0,1,1, 8.021, 10238.963, 448.006, 52946.304 25/10/15,01:36:41,02,08,1, 12.0,1,1, 8.021, 10238.944, 448.002, 52946.307 25/10/15,01:36:41,03,08,1, 12.0,1,1, 8.021, 10238.973, 448.000, 52946.216 25/10/15,01:36:41,04,08,1, 12.0,1,1, 8.021, 10238.952, 447.974, 52946.150 25/10/15,01:36:41,05,08,1, 12.0,1,1, 8.021, 10238.968, 447.942, 52946.165 25/10/15,01:36:41,06,08,1, 12.0,1,1, 8.021, 10238.967, 447.967, 52946.211 25/10/15,01:36:41,07,08,1, 12.0,1,1, 8.021, 10238.950, 447.940, 52946.127 25/10/15,01:36:41,08,08,1, 12.0,1,1, 8.021, 10238.990, 447.938, 52946.001 25/10/15,01:36:41,09,08,1, 12.0,1,1, 8.021, 10238.977, 447.927, 52946.149 25/10/15,01:36:41,10,08,1, 12.0,1,1, 8.021, 10238.991, 447.934, 52946.039 25/10/15,01:36:41,11,08,1, 12.0,1,1, 8.021, 10238.998, 447.934, 52946.087 25/10/15,01:36:41,12,08,1, 12.0,1,1, 8.021, 10238.960, 447.936, 52945.993 25/10/15,01:36:41,13,08,1, 12.0,1,1, 8.021, 10238.992, 447.905, 52945.984 25/10/15,01:36:41,14,08,1, 12.0,1,1, 8.021, 10238.989, 447.885, 52945.943 25/10/15,01:36:41,15,08,1, 12.0,1,1, 8.021, 10238.993, 447.910, 52945.913 25/10/15,01:36:41,16,08,1, 12.0,1,1, 8.021, 10238.997, 447.896, 52946.005 25/10/15,01:36:41,17,08,1, 12.0,1,1, 8.021, 10239.008, 447.899, 52945.944 25/10/15,01:36:41,18,08,1, 12.0,1,1, 8.021, 10238.989, 447.867, 52945.951 25/10/15,01:36:41,19,08,1, 12.0,1,1, 8.021, 10238.994, 447.893, 52945.855 25/10/15,01:36:42,00,08,1, 11.9,1,1, 8.016, 10238.986, 447.893, 52945.855 25/10/15,01:36:42,01,08,1, 11.9,1,1, 8.016, 10238.998, 447.917, 52945.859 25/10/15,01:36:42,02,08,1, 11.9,1,1, 8.016, 10239.024, 447.906, 52945.780 25/10/15,01:36:42,03,08,1, 11.9,1,1, 8.016, 10239.007, 447.921, 52945.820 25/10/15,01:36:42,04,08,1, 11.9,1,1, 8.016, 10239.005, 447.920, 52945.798 25/10/15,01:36:42,05,08,1, 11.9,1,1, 8.016, 10239.033, 447.909, 52945.747 25/10/15,01:36:42,06,08,1, 11.9,1,1, 8.016, 10239.002, 447.917, 52945.767 25/10/15,01:36:42,07,08,1, 11.9,1,1, 8.016, 10239.011, 447.901, 52945.717 25/10/15,01:36:42,08,08,1, 11.9,1,1, 8.016, 10238.994, 447.913, 52945.723 25/10/15,01:36:42,09,08,1, 11.9,1,1, 8.016, 10239.012, 447.909, 52945.719 25/10/15,01:36:42,10,08,1, 11.9,1,1, 8.016, 10238.987, 447.929, 52945.656 25/10/15,01:36:42,11,08,1, 11.9,1,1, 8.016, 10238.979, 447.907, 52945.661 25/10/15,01:36:42,12,08,1, 11.9,1,1, 8.016, 10239.008, 447.905, 52945.596 25/10/15,01:36:42,13,08,1, 11.9,1,1, 8.016, 10239.028, 447.936, 52945.596 25/10/15,01:36:42,14,08,1, 11.9,1,1, 8.016, 10239.000, 447.935, 52945.643 25/10/15,01:36:42,15,08,1, 11.9,1,1, 8.016, 10239.010, 447.939, 52945.612 25/10/15,01:36:42,16,08,1, 11.9,1,1, 8.016, 10238.981, 447.923, 52945.607 25/10/15,01:36:42,17,08,1, 11.9,1,1, 8.016, 10239.012, 447.914, 52945.563 25/10/15,01:36:42,18,08,1, 11.9,1,1, 8.016, 10238.997, 447.950, 52945.536 25/10/15,01:36:42,19,08,1, 11.9,1,1, 8.016, 10239.012, 447.948, 52945.528 25/10/15,01:36:43,00,08,1, 11.9,1,1, 8.020, 10239.011, 447.948, 52945.528 25/10/15,01:36:43,01,08,1, 11.9,1,1, 8.020, 10239.004, 447.922, 52945.484 25/10/15,01:36:43,02,08,1, 11.9,1,1, 8.020, 10239.017, 447.938, 52945.487 25/10/15,01:36:43,03,08,1, 11.9,1,1, 8.020, 10239.020, 447.945, 52945.487 25/10/15,01:36:43,04,08,1, 11.9,1,1, 8.020, 10239.021, 447.957, 52945.419 25/10/15,01:36:43,05,08,1, 11.9,1,1, 8.020, 10239.041, 447.910, 52945.371 25/10/15,01:36:43,06,08,1, 11.9,1,1, 8.020, 10239.054, 447.939, 52945.424 25/10/15,01:36:43,07,08,1, 11.9,1,1, 8.020, 10239.016, 447.941, 52945.335 25/10/15,01:36:43,08,08,1, 11.9,1,1, 8.020, 10239.026, 447.951, 52945.374 25/10/15,01:36:43,09,08,1, 11.9,1,1, 8.020, 10239.033, 447.940, 52945.329 25/10/15,01:36:43,10,08,1, 11.9,1,1, 8.020, 10239.039, 447.956, 52945.361 25/10/15,01:36:43,11,08,1, 11.9,1,1, 8.020, 10239.074, 447.947, 52945.300 25/10/15,01:36:43,12,08,1, 11.9,1,1, 8.020, 10239.037, 447.987, 52945.267 25/10/15,01:36:43,13,08,1, 11.9,1,1, 8.020, 10239.060, 447.952, 52945.278 25/10/15,01:36:43,14,08,1, 11.9,1,1, 8.020, 10239.057, 447.971, 52945.256 25/10/15,01:36:43,15,08,1, 11.9,1,1, 8.020, 10239.069, 447.984, 52945.270 25/10/15,01:36:43,16,08,1, 11.9,1,1, 8.020, 10239.069, 447.977, 52945.248 25/10/15,01:36:43,17,08,1, 11.9,1,1, 8.020, 10239.072, 447.989, 52945.216 25/10/15,01:36:43,18,08,1, 11.9,1,1, 8.020, 10239.068, 447.959, 52945.144 25/10/15,01:36:43,19,08,1, 11.9,1,1, 8.020, 10239.076, 447.993, 52945.197 25/10/15,01:36:44,00,08,1, 11.9,1,1, 8.022, 10239.069, 447.993, 52945.197 25/10/15,01:36:44,01,08,1, 11.9,1,1, 8.022, 10239.066, 447.989, 52945.156 25/10/15,01:36:44,02,08,1, 11.9,1,1, 8.022, 10239.080, 448.007, 52945.102 25/10/15,01:36:44,03,08,1, 11.9,1,1, 8.022, 10239.081, 448.004, 52945.084 25/10/15,01:36:44,04,08,1, 11.9,1,1, 8.022, 10239.098, 447.988, 52945.055 25/10/15,01:36:44,05,08,1, 11.9,1,1, 8.022, 10239.112, 448.017, 52945.065 25/10/15,01:36:44,06,08,1, 11.9,1,1, 8.022, 10239.093, 448.010, 52945.018 25/10/15,01:36:44,07,08,1, 11.9,1,1, 8.022, 10239.119, 447.988, 52945.026 25/10/15,01:36:44,08,08,1, 11.9,1,1, 8.022, 10239.128, 448.042, 52944.984 25/10/15,01:36:44,09,08,1, 11.9,1,1, 8.022, 10239.121, 448.020, 52945.034 25/10/15,01:36:44,10,08,1, 11.9,1,1, 8.022, 10239.118, 448.015, 52944.976 25/10/15,01:36:44,11,08,1, 11.9,1,1, 8.022, 10239.159, 448.027, 52944.995 25/10/15,01:36:44,12,08,1, 11.9,1,1, 8.022, 10239.150, 448.031, 52944.966 25/10/15,01:36:44,13,08,1, 11.9,1,1, 8.022, 10239.173, 448.038, 52944.935 25/10/15,01:36:44,14,08,1, 11.9,1,1, 8.022, 10239.179, 448.017, 52944.899 25/10/15,01:36:44,15,08,1, 11.9,1,1, 8.022, 10239.185, 448.047, 52944.861 25/10/15,01:36:44,16,08,1, 11.9,1,1, 8.022, 10239.211, 448.061, 52944.823 25/10/15,01:36:44,17,08,1, 11.9,1,1, 8.022, 10239.219, 448.061, 52944.840 25/10/15,01:36:44,18,08,1, 11.9,1,1, 8.022, 10239.229, 448.072, 52944.814 25/10/15,01:36:44,19,08,1, 11.9,1,1, 8.022, 10239.231, 448.087, 52944.815 25/10/15,01:36:45,00,08,1, 11.8,1,1, 8.022, 10239.228, 448.087, 52944.815 25/10/15,01:36:45,01,08,1, 11.8,1,1, 8.022, 10239.264, 448.096, 52944.734 25/10/15,01:36:45,02,08,1, 11.8,1,1, 8.022, 10239.261, 448.121, 52944.763 25/10/15,01:36:45,03,08,1, 11.8,1,1, 8.022, 10239.287, 448.136, 52944.767 25/10/15,01:36:45,04,08,1, 11.8,1,1, 8.022, 10239.324, 448.103, 52944.786 25/10/15,01:36:45,05,08,1, 11.8,1,1, 8.022, 10239.363, 448.127, 52944.630 25/10/15,01:36:45,06,08,1, 11.8,1,1, 8.022, 10239.361, 448.134, 52944.795 25/10/15,01:36:45,07,08,1, 11.8,1,1, 8.022, 10239.373, 448.132, 52944.607 25/10/15,01:36:45,08,08,1, 11.8,1,1, 8.022, 10239.403, 448.150, 52944.688 25/10/15,01:36:45,09,08,1, 11.8,1,1, 8.022, 10239.385, 448.159, 52944.649 25/10/15,01:36:45,10,08,1, 11.8,1,1, 8.022, 10239.412, 448.164, 52944.620 25/10/15,01:36:45,11,08,1, 11.8,1,1, 8.022, 10239.438, 448.186, 52944.632 25/10/15,01:36:45,12,08,1, 11.8,1,1, 8.022, 10239.470, 448.197, 52944.623 25/10/15,01:36:45,13,08,1, 11.8,1,1, 8.022, 10239.485, 448.197, 52944.611 25/10/15,01:36:45,14,08,1, 11.8,1,1, 8.022, 10239.479, 448.188, 52944.575 25/10/15,01:36:45,15,08,1, 11.8,1,1, 8.022, 10239.525, 448.214, 52944.550 25/10/15,01:36:45,16,08,1, 11.8,1,1, 8.022, 10239.552, 448.220, 52944.547 25/10/15,01:36:45,17,08,1, 11.8,1,1, 8.022, 10239.603, 448.238, 52944.526 25/10/15,01:36:45,18,08,1, 11.8,1,1, 8.022, 10239.596, 448.222, 52944.500 25/10/15,01:36:45,19,08,1, 11.8,1,1, 8.022, 10239.621, 448.248, 52944.519 25/10/15,01:36:46,00,08,1, 11.8,1,1, 8.018, 10239.620, 448.248, 52944.519 25/10/15,01:36:46,01,08,1, 11.8,1,1, 8.018, 10239.646, 448.274, 52944.559 25/10/15,01:36:46,02,08,1, 11.8,1,1, 8.018, 10239.702, 448.265, 52944.467 25/10/15,01:36:46,03,08,1, 11.8,1,1, 8.018, 10239.716, 448.260, 52944.459 25/10/15,01:36:46,04,08,1, 11.8,1,1, 8.018, 10239.731, 448.278, 52944.363 25/10/15,01:36:46,05,08,1, 11.8,1,1, 8.018, 10239.777, 448.296, 52944.382 25/10/15,01:36:46,06,08,1, 11.8,1,1, 8.018, 10239.772, 448.268, 52944.338 25/10/15,01:36:46,07,08,1, 11.8,1,1, 8.018, 10239.841, 448.280, 52944.360 25/10/15,01:36:46,08,08,1, 11.8,1,1, 8.018, 10239.858, 448.274, 52944.368 25/10/15,01:36:46,09,08,1, 11.8,1,1, 8.018, 10239.902, 448.280, 52944.407 25/10/15,01:36:46,10,08,1, 11.8,1,1, 8.018, 10239.929, 448.287, 52944.348 25/10/15,01:36:46,11,08,1, 11.8,1,1, 8.018, 10239.912, 448.297, 52944.334 25/10/15,01:36:46,12,08,1, 11.8,1,1, 8.018, 10239.985, 448.307, 52944.272 25/10/15,01:36:46,13,08,1, 11.8,1,1, 8.018, 10239.997, 448.313, 52944.334 25/10/15,01:36:46,14,08,1, 11.8,1,1, 8.018, 10240.044, 448.300, 52944.276 25/10/15,01:36:46,15,08,1, 11.8,1,1, 8.018, 10240.077, 448.284, 52944.231 25/10/15,01:36:46,16,08,1, 11.8,1,1, 8.018, 10240.077, 448.286, 52944.303 25/10/15,01:36:46,17,08,1, 11.8,1,1, 8.018, 10240.143, 448.291, 52944.108 25/10/15,01:36:46,18,08,1, 11.8,1,1, 8.018, 10240.187, 448.281, 52944.171 25/10/15,01:36:46,19,08,1, 11.8,1,1, 8.018, 10240.199, 448.277, 52944.194 25/10/15,01:36:47,00,08,1, 11.9,1,1, 8.019, 10240.196, 448.277, 52944.194 25/10/15,01:36:47,01,08,1, 11.9,1,1, 8.019, 10240.282, 448.305, 52944.192 25/10/15,01:36:47,02,08,1, 11.9,1,1, 8.019, 10240.299, 448.292, 52944.109 25/10/15,01:36:47,03,08,1, 11.9,1,1, 8.019, 10240.340, 448.275, 52944.185 25/10/15,01:36:47,04,08,1, 11.9,1,1, 8.019, 10240.388, 448.267, 52944.130 25/10/15,01:36:47,05,08,1, 11.9,1,1, 8.019, 10240.405, 448.285, 52944.081 25/10/15,01:36:47,06,08,1, 11.9,1,1, 8.019, 10240.452, 448.291, 52944.053 25/10/15,01:36:47,07,08,1, 11.9,1,1, 8.019, 10240.468, 448.280, 52944.076 25/10/15,01:36:47,08,08,1, 11.9,1,1, 8.019, 10240.508, 448.260, 52943.997 25/10/15,01:36:47,09,08,1, 11.9,1,1, 8.019, 10240.538, 448.268, 52944.026 25/10/15,01:36:47,10,08,1, 11.9,1,1, 8.019, 10240.601, 448.271, 52943.968 25/10/15,01:36:47,11,08,1, 11.9,1,1, 8.019, 10240.612, 448.238, 52943.996 25/10/15,01:36:47,12,08,1, 11.9,1,1, 8.019, 10240.657, 448.265, 52943.993 25/10/15,01:36:47,13,08,1, 11.9,1,1, 8.019, 10240.696, 448.248, 52943.923 25/10/15,01:36:47,14,08,1, 11.9,1,1, 8.019, 10240.738, 448.245, 52943.957 25/10/15,01:36:47,15,08,1, 11.9,1,1, 8.019, 10240.776, 448.259, 52943.994 25/10/15,01:36:47,16,08,1, 11.9,1,1, 8.019, 10240.812, 448.235, 52943.846 25/10/15,01:36:47,17,08,1, 11.9,1,1, 8.019, 10240.884, 448.236, 52943.949 25/10/15,01:36:47,18,08,1, 11.9,1,1, 8.019, 10240.900, 448.224, 52943.898 25/10/15,01:36:47,19,08,1, 11.9,1,1, 8.019, 10240.937, 448.218, 52943.854 25/10/15,01:36:48,00,08,1, 11.9,1,1, 8.016, 10240.930, 448.218, 52943.854 25/10/15,01:36:48,01,08,1, 11.9,1,1, 8.016, 10240.999, 448.192, 52943.810 25/10/15,01:36:48,02,08,1, 11.9,1,1, 8.016, 10241.027, 448.176, 52943.782 25/10/15,01:36:48,03,08,1, 11.9,1,1, 8.016, 10241.082, 448.179, 52943.729 25/10/15,01:36:48,04,08,1, 11.9,1,1, 8.016, 10241.108, 448.172, 52943.754 25/10/15,01:36:48,05,08,1, 11.9,1,1, 8.016, 10241.133, 448.140, 52943.745 25/10/15,01:36:48,06,08,1, 11.9,1,1, 8.016, 10241.161, 448.151, 52943.700 25/10/15,01:36:48,07,08,1, 11.9,1,1, 8.016, 10241.200, 448.112, 52943.638 25/10/15,01:36:48,08,08,1, 11.9,1,1, 8.016, 10241.223, 448.086, 52943.678 25/10/15,01:36:48,09,08,1, 11.9,1,1, 8.016, 10241.271, 448.101, 52943.634 25/10/15,01:36:48,10,08,1, 11.9,1,1, 8.016, 10241.287, 448.098, 52943.586 25/10/15,01:36:48,11,08,1, 11.9,1,1, 8.016, 10241.309, 448.067, 52943.593 25/10/15,01:36:48,12,08,1, 11.9,1,1, 8.016, 10241.337, 448.045, 52943.514 25/10/15,01:36:48,13,08,1, 11.9,1,1, 8.016, 10241.375, 448.035, 52943.496 25/10/15,01:36:48,14,08,1, 11.9,1,1, 8.016, 10241.388, 447.986, 52943.453 25/10/15,01:36:48,15,08,1, 11.9,1,1, 8.016, 10241.440, 447.980, 52943.457 25/10/15,01:36:48,16,08,1, 11.9,1,1, 8.016, 10241.440, 447.946, 52943.371 25/10/15,01:36:48,17,08,1, 11.9,1,1, 8.016, 10241.469, 447.956, 52943.399 25/10/15,01:36:48,18,08,1, 11.9,1,1, 8.016, 10241.514, 447.921, 52943.376 25/10/15,01:36:48,19,08,1, 11.9,1,1, 8.016, 10241.537, 447.884, 52943.306 25/10/15,01:36:49,00,07,1, 11.9,1,1, 8.019, 10241.531, 447.884, 52943.306 25/10/15,01:36:49,01,07,1, 11.9,1,1, 8.019, 10241.566, 447.845, 52943.261 25/10/15,01:36:49,02,07,1, 11.9,1,1, 8.019, 10241.592, 447.822, 52943.245 25/10/15,01:36:49,03,07,1, 11.9,1,1, 8.019, 10241.603, 447.829, 52943.196 25/10/15,01:36:49,04,07,1, 11.9,1,1, 8.019, 10241.656, 447.801, 52943.172 25/10/15,01:36:49,05,07,1, 11.9,1,1, 8.019, 10241.686, 447.778, 52943.125 25/10/15,01:36:49,06,07,1, 11.9,1,1, 8.019, 10241.700, 447.738, 52943.134 25/10/15,01:36:49,07,07,1, 11.9,1,1, 8.019, 10241.715, 447.720, 52943.051 25/10/15,01:36:49,08,07,1, 11.9,1,1, 8.019, 10241.717, 447.729, 52943.066 25/10/15,01:36:49,09,07,1, 11.9,1,1, 8.019, 10241.771, 447.691, 52943.033 25/10/15,01:36:49,10,07,1, 11.9,1,1, 8.019, 10241.782, 447.680, 52943.031 25/10/15,01:36:49,11,07,1, 11.9,1,1, 8.019, 10241.798, 447.654, 52943.029 25/10/15,01:36:49,12,07,1, 11.9,1,1, 8.019, 10241.847, 447.612, 52942.954 25/10/15,01:36:49,13,07,1, 11.9,1,1, 8.019, 10241.863, 447.617, 52942.909 25/10/15,01:36:49,14,07,1, 11.9,1,1, 8.019, 10241.857, 447.567, 52942.915 25/10/15,01:36:49,15,07,1, 11.9,1,1, 8.019, 10241.882, 447.555, 52942.818 25/10/15,01:36:49,16,07,1, 11.9,1,1, 8.019, 10241.903, 447.537, 52942.833 25/10/15,01:36:49,17,07,1, 11.9,1,1, 8.019, 10241.927, 447.526, 52942.809 25/10/15,01:36:49,18,07,1, 11.9,1,1, 8.019, 10241.968, 447.485, 52942.805 25/10/15,01:36:49,19,07,1, 11.9,1,1, 8.019, 10242.003, 447.456, 52942.723 25/10/15,01:36:50,00,07,1, 11.9,1,1, 8.018, 10241.998, 447.456, 52942.723 25/10/15,01:36:50,01,07,1, 11.9,1,1, 8.018, 10242.022, 447.392, 52942.662 25/10/15,01:36:50,02,07,1, 11.9,1,1, 8.018, 10242.056, 447.397, 52942.650 25/10/15,01:36:50,03,07,1, 11.9,1,1, 8.018, 10242.089, 447.375, 52942.626 25/10/15,01:36:50,04,07,1, 11.9,1,1, 8.018, 10242.107, 447.355, 52942.537 25/10/15,01:36:50,05,07,1, 11.9,1,1, 8.018, 10242.151, 447.320, 52942.546 25/10/15,01:36:50,06,07,1, 11.9,1,1, 8.018, 10242.157, 447.311, 52942.548 25/10/15,01:36:50,07,07,1, 11.9,1,1, 8.018, 10242.148, 447.273, 52942.432 25/10/15,01:36:50,08,07,1, 11.9,1,1, 8.018, 10242.187, 447.250, 52942.504 25/10/15,01:36:50,09,07,1, 11.9,1,1, 8.018, 10242.213, 447.264, 52942.395 25/10/15,01:36:50,10,07,1, 11.9,1,1, 8.018, 10242.231, 447.210, 52942.359 25/10/15,01:36:50,11,07,1, 11.9,1,1, 8.018, 10242.260, 447.188, 52942.430 25/10/15,01:36:50,12,07,1, 11.9,1,1, 8.018, 10242.282, 447.186, 52942.389 25/10/15,01:36:50,13,07,1, 11.9,1,1, 8.018, 10242.285, 447.149, 52942.311 25/10/15,01:36:50,14,07,1, 11.9,1,1, 8.018, 10242.316, 447.147, 52942.296 25/10/15,01:36:50,15,07,1, 11.9,1,1, 8.018, 10242.334, 447.116, 52942.290 25/10/15,01:36:50,16,07,1, 11.9,1,1, 8.018, 10242.340, 447.084, 52942.181 25/10/15,01:36:50,17,07,1, 11.9,1,1, 8.018, 10242.327, 447.070, 52942.173 25/10/15,01:36:50,18,07,1, 11.9,1,1, 8.018, 10242.373, 447.036, 52942.183 25/10/15,01:36:50,19,07,1, 11.9,1,1, 8.018, 10242.380, 447.004, 52942.164 25/10/15,01:36:51,00,08,1, 11.9,1,1, 8.020, 10242.374, 447.004, 52942.164 25/10/15,01:36:51,01,08,1, 11.9,1,1, 8.020, 10242.423, 446.967, 52942.087 25/10/15,01:36:51,02,08,1, 11.9,1,1, 8.020, 10242.430, 446.957, 52942.006 25/10/15,01:36:51,03,08,1, 11.9,1,1, 8.020, 10242.458, 446.925, 52942.025 25/10/15,01:36:51,04,08,1, 11.9,1,1, 8.020, 10242.479, 446.920, 52941.965 25/10/15,01:36:51,05,08,1, 11.9,1,1, 8.020, 10242.468, 446.878, 52941.872 25/10/15,01:36:51,06,08,1, 11.9,1,1, 8.020, 10242.467, 446.871, 52941.849 25/10/15,01:36:51,07,08,1, 11.9,1,1, 8.020, 10242.517, 446.834, 52941.841 25/10/15,01:36:51,08,08,1, 11.9,1,1, 8.020, 10242.527, 446.802, 52941.856 25/10/15,01:36:51,09,08,1, 11.9,1,1, 8.020, 10242.544, 446.785, 52941.765 25/10/15,01:36:51,10,08,1, 11.9,1,1, 8.020, 10242.547, 446.769, 52941.713 25/10/15,01:36:51,11,08,1, 11.9,1,1, 8.020, 10242.555, 446.741, 52941.736 25/10/15,01:36:51,12,08,1, 11.9,1,1, 8.020, 10242.570, 446.728, 52941.696 25/10/15,01:36:51,13,08,1, 11.9,1,1, 8.020, 10242.574, 446.700, 52941.670 25/10/15,01:36:51,14,08,1, 11.9,1,1, 8.020, 10242.591, 446.679, 52941.608 25/10/15,01:36:51,15,08,1, 11.9,1,1, 8.020, 10242.575, 446.652, 52941.648 25/10/15,01:36:51,16,08,1, 11.9,1,1, 8.020, 10242.632, 446.640, 52941.583 25/10/15,01:36:51,17,08,1, 11.9,1,1, 8.020, 10242.623, 446.594, 52941.598 25/10/15,01:36:51,18,08,1, 11.9,1,1, 8.020, 10242.679, 446.592, 52941.482 25/10/15,01:36:51,19,08,1, 11.9,1,1, 8.020, 10242.676, 446.552, 52941.451 25/10/15,01:36:52,00,08,1, 11.9,1,1, 8.019, 10242.674, 446.552, 52941.451 25/10/15,01:36:52,01,08,1, 11.9,1,1, 8.019, 10242.696, 446.493, 52941.408 25/10/15,01:36:52,02,08,1, 11.9,1,1, 8.019, 10242.711, 446.498, 52941.343 25/10/15,01:36:52,03,08,1, 11.9,1,1, 8.019, 10242.718, 446.478, 52941.380 25/10/15,01:36:52,04,08,1, 11.9,1,1, 8.019, 10242.737, 446.449, 52941.342 25/10/15,01:36:52,05,08,1, 11.9,1,1, 8.019, 10242.755, 446.439, 52941.226 25/10/15,01:36:52,06,08,1, 11.9,1,1, 8.019, 10242.778, 446.409, 52941.229 25/10/15,01:36:52,07,08,1, 11.9,1,1, 8.019, 10242.797, 446.377, 52941.187 25/10/15,01:36:52,08,08,1, 11.9,1,1, 8.019, 10242.784, 446.356, 52941.122 25/10/15,01:36:52,09,08,1, 11.9,1,1, 8.019, 10242.817, 446.357, 52941.133 25/10/15,01:36:52,10,08,1, 11.9,1,1, 8.019, 10242.813, 446.328, 52941.057 25/10/15,01:36:52,11,08,1, 11.9,1,1, 8.019, 10242.846, 446.312, 52941.102 25/10/15,01:36:52,12,08,1, 11.9,1,1, 8.019, 10242.851, 446.278, 52941.053 25/10/15,01:36:52,13,08,1, 11.9,1,1, 8.019, 10242.873, 446.256, 52940.952 25/10/15,01:36:52,14,08,1, 11.9,1,1, 8.019, 10242.896, 446.241, 52941.026 25/10/15,01:36:52,15,08,1, 11.9,1,1, 8.019, 10242.909, 446.210, 52940.918 25/10/15,01:36:52,16,08,1, 11.9,1,1, 8.019, 10242.936, 446.194, 52940.841 25/10/15,01:36:52,17,08,1, 11.9,1,1, 8.019, 10242.920, 446.181, 52940.814 25/10/15,01:36:52,18,08,1, 11.9,1,1, 8.019, 10242.952, 446.147, 52940.771 25/10/15,01:36:52,19,08,1, 11.9,1,1, 8.019, 10242.945, 446.145, 52940.830 25/10/15,01:36:53,00,09,1, 12.0,1,1, 8.021, 10242.941, 446.145, 52940.830 25/10/15,01:36:53,01,09,1, 12.0,1,1, 8.021, 10242.976, 446.079, 52940.753 25/10/15,01:36:53,02,09,1, 12.0,1,1, 8.021, 10243.000, 446.072, 52940.653 25/10/15,01:36:53,03,09,1, 12.0,1,1, 8.021, 10242.994, 446.053, 52940.637 25/10/15,01:36:53,04,09,1, 12.0,1,1, 8.021, 10243.022, 446.042, 52940.612 25/10/15,01:36:53,05,09,1, 12.0,1,1, 8.021, 10243.031, 446.014, 52940.554 25/10/15,01:36:53,06,09,1, 12.0,1,1, 8.021, 10243.069, 445.988, 52940.585 25/10/15,01:36:53,07,09,1, 12.0,1,1, 8.021, 10243.076, 445.974, 52940.500 25/10/15,01:36:53,08,09,1, 12.0,1,1, 8.021, 10243.095, 445.959, 52940.530 25/10/15,01:36:53,09,09,1, 12.0,1,1, 8.021, 10243.089, 445.938, 52940.446 25/10/15,01:36:53,10,09,1, 12.0,1,1, 8.021, 10243.147, 445.907, 52940.404 25/10/15,01:36:53,11,09,1, 12.0,1,1, 8.021, 10243.114, 445.896, 52940.442 25/10/15,01:36:53,12,09,1, 12.0,1,1, 8.021, 10243.146, 445.870, 52940.364 25/10/15,01:36:53,13,09,1, 12.0,1,1, 8.021, 10243.138, 445.881, 52940.344 25/10/15,01:36:53,14,09,1, 12.0,1,1, 8.021, 10243.174, 445.837, 52940.371 25/10/15,01:36:53,15,09,1, 12.0,1,1, 8.021, 10243.157, 445.822, 52940.330 25/10/15,01:36:53,16,09,1, 12.0,1,1, 8.021, 10243.195, 445.810, 52940.284 25/10/15,01:36:53,17,09,1, 12.0,1,1, 8.021, 10243.171, 445.775, 52940.214 25/10/15,01:36:53,18,09,1, 12.0,1,1, 8.021, 10243.207, 445.778, 52940.220 25/10/15,01:36:53,19,09,1, 12.0,1,1, 8.021, 10243.195, 445.761, 52940.251 25/10/15,01:36:54,00,08,1, 11.9,1,1, 8.018, 10243.192, 445.761, 52940.251 25/10/15,01:36:54,01,08,1, 11.9,1,1, 8.018, 10243.192, 445.739, 52940.177 25/10/15,01:36:54,02,08,1, 11.9,1,1, 8.018, 10243.198, 445.707, 52940.129 25/10/15,01:36:54,03,08,1, 11.9,1,1, 8.018, 10243.214, 445.705, 52940.091 25/10/15,01:36:54,04,08,1, 11.9,1,1, 8.018, 10243.222, 445.707, 52940.106 25/10/15,01:36:54,05,08,1, 11.9,1,1, 8.018, 10243.233, 445.686, 52940.000 25/10/15,01:36:54,06,08,1, 11.9,1,1, 8.018, 10243.202, 445.688, 52940.042 25/10/15,01:36:54,07,08,1, 11.9,1,1, 8.018, 10243.259, 445.679, 52939.845 25/10/15,01:36:54,08,08,1, 11.9,1,1, 8.018, 10243.275, 445.653, 52939.986 25/10/15,01:36:54,09,08,1, 11.9,1,1, 8.018, 10243.248, 445.672, 52939.960 25/10/15,01:36:54,10,08,1, 11.9,1,1, 8.018, 10243.256, 445.648, 52939.915 25/10/15,01:36:54,11,08,1, 11.9,1,1, 8.018, 10243.282, 445.630, 52939.964 25/10/15,01:36:54,12,08,1, 11.9,1,1, 8.018, 10243.263, 445.655, 52939.867 25/10/15,01:36:54,13,08,1, 11.9,1,1, 8.018, 10243.274, 445.622, 52939.930 25/10/15,01:36:54,14,08,1, 11.9,1,1, 8.018, 10243.276, 445.611, 52939.839 25/10/15,01:36:54,15,08,1, 11.9,1,1, 8.018, 10243.288, 445.647, 52939.813 25/10/15,01:36:54,16,08,1, 11.9,1,1, 8.018, 10243.285, 445.632, 52939.797 25/10/15,01:36:54,17,08,1, 11.9,1,1, 8.018, 10243.313, 445.621, 52939.850 25/10/15,01:36:54,18,08,1, 11.9,1,1, 8.018, 10243.310, 445.612, 52939.827 25/10/15,01:36:54,19,08,1, 11.9,1,1, 8.018, 10243.311, 445.606, 52939.752 25/10/15,01:36:55,00,08,1, 11.9,1,1, 8.019, 10243.309, 445.606, 52939.752 25/10/15,01:36:55,01,08,1, 11.9,1,1, 8.019, 10243.344, 445.610, 52939.726 25/10/15,01:36:55,02,08,1, 11.9,1,1, 8.019, 10243.333, 445.594, 52939.710 25/10/15,01:36:55,03,08,1, 11.9,1,1, 8.019, 10243.330, 445.588, 52939.644 25/10/15,01:36:55,04,08,1, 11.9,1,1, 8.019, 10243.377, 445.594, 52939.687 25/10/15,01:36:55,05,08,1, 11.9,1,1, 8.019, 10243.380, 445.586, 52939.650 25/10/15,01:36:55,06,08,1, 11.9,1,1, 8.019, 10243.398, 445.573, 52939.601 25/10/15,01:36:55,07,08,1, 11.9,1,1, 8.019, 10243.413, 445.602, 52939.663 25/10/15,01:36:55,08,08,1, 11.9,1,1, 8.019, 10243.420, 445.614, 52939.602 25/10/15,01:36:55,09,08,1, 11.9,1,1, 8.019, 10243.418, 445.609, 52939.631 25/10/15,01:36:55,10,08,1, 11.9,1,1, 8.019, 10243.449, 445.619, 52939.590 25/10/15,01:36:55,11,08,1, 11.9,1,1, 8.019, 10243.438, 445.582, 52939.510 25/10/15,01:36:55,12,08,1, 11.9,1,1, 8.019, 10243.511, 445.597, 52939.570 25/10/15,01:36:55,13,08,1, 11.9,1,1, 8.019, 10243.497, 445.580, 52939.496 25/10/15,01:36:55,14,08,1, 11.9,1,1, 8.019, 10243.498, 445.579, 52939.475 25/10/15,01:36:55,15,08,1, 11.9,1,1, 8.019, 10243.519, 445.579, 52939.462 25/10/15,01:36:55,16,08,1, 11.9,1,1, 8.019, 10243.527, 445.609, 52939.497 25/10/15,01:36:55,17,08,1, 11.9,1,1, 8.019, 10243.539, 445.578, 52939.415 25/10/15,01:36:55,18,08,1, 11.9,1,1, 8.019, 10243.566, 445.555, 52939.427 25/10/15,01:36:55,19,08,1, 11.9,1,1, 8.019, 10243.589, 445.562, 52939.411 25/10/15,01:36:56,00,09,1, 12.0,1,1, 8.018, 10243.584, 445.562, 52939.411 25/10/15,01:36:56,01,09,1, 12.0,1,1, 8.018, 10243.611, 445.583, 52939.395 25/10/15,01:36:56,02,09,1, 12.0,1,1, 8.018, 10243.639, 445.579, 52939.362 25/10/15,01:36:56,03,09,1, 12.0,1,1, 8.018, 10243.615, 445.593, 52939.404 25/10/15,01:36:56,04,09,1, 12.0,1,1, 8.018, 10243.649, 445.572, 52939.343 25/10/15,01:36:56,05,09,1, 12.0,1,1, 8.018, 10243.668, 445.579, 52939.326 25/10/15,01:36:56,06,09,1, 12.0,1,1, 8.018, 10243.697, 445.570, 52939.274 25/10/15,01:36:56,07,09,1, 12.0,1,1, 8.018, 10243.711, 445.555, 52939.290 25/10/15,01:36:56,08,09,1, 12.0,1,1, 8.018, 10243.722, 445.572, 52939.299 25/10/15,01:36:56,09,09,1, 12.0,1,1, 8.018, 10243.737, 445.551, 52939.278 25/10/15,01:36:56,10,09,1, 12.0,1,1, 8.018, 10243.761, 445.561, 52939.359 25/10/15,01:36:56,11,09,1, 12.0,1,1, 8.018, 10243.778, 445.545, 52939.256 25/10/15,01:36:56,12,09,1, 12.0,1,1, 8.018, 10243.777, 445.542, 52939.245 25/10/15,01:36:56,13,09,1, 12.0,1,1, 8.018, 10243.803, 445.546, 52939.161 25/10/15,01:36:56,14,09,1, 12.0,1,1, 8.018, 10243.821, 445.562, 52939.187 25/10/15,01:36:56,15,09,1, 12.0,1,1, 8.018, 10243.841, 445.559, 52939.213 25/10/15,01:36:56,16,09,1, 12.0,1,1, 8.018, 10243.853, 445.525, 52939.106 25/10/15,01:36:56,17,09,1, 12.0,1,1, 8.018, 10243.883, 445.537, 52939.176 25/10/15,01:36:56,18,09,1, 12.0,1,1, 8.018, 10243.906, 445.562, 52939.146 25/10/15,01:36:56,19,09,1, 12.0,1,1, 8.018, 10243.912, 445.576, 52939.059 25/10/15,01:36:57,00,08,1, 11.9,1,1, 8.019, 10243.909, 445.576, 52939.059 25/10/15,01:36:57,01,08,1, 11.9,1,1, 8.019, 10243.965, 445.555, 52939.019 25/10/15,01:36:57,02,08,1, 11.9,1,1, 8.019, 10243.971, 445.566, 52938.989 25/10/15,01:36:57,03,08,1, 11.9,1,1, 8.019, 10243.988, 445.553, 52938.985 25/10/15,01:36:57,04,08,1, 11.9,1,1, 8.019, 10244.010, 445.546, 52939.002 25/10/15,01:36:57,05,08,1, 11.9,1,1, 8.019, 10244.032, 445.544, 52938.962 25/10/15,01:36:57,06,08,1, 11.9,1,1, 8.019, 10244.019, 445.550, 52938.963 25/10/15,01:36:57,07,08,1, 11.9,1,1, 8.019, 10244.067, 445.529, 52938.894 25/10/15,01:36:57,08,08,1, 11.9,1,1, 8.019, 10244.073, 445.516, 52938.833 25/10/15,01:36:57,09,08,1, 11.9,1,1, 8.019, 10244.092, 445.533, 52938.876 25/10/15,01:36:57,10,08,1, 11.9,1,1, 8.019, 10244.118, 445.546, 52938.878 25/10/15,01:36:57,11,08,1, 11.9,1,1, 8.019, 10244.126, 445.512, 52938.828 25/10/15,01:36:57,12,08,1, 11.9,1,1, 8.019, 10244.155, 445.517, 52938.842 25/10/15,01:36:57,13,08,1, 11.9,1,1, 8.019, 10244.175, 445.534, 52938.795 25/10/15,01:36:57,14,08,1, 11.9,1,1, 8.019, 10244.180, 445.505, 52938.821 25/10/15,01:36:57,15,08,1, 11.9,1,1, 8.019, 10244.185, 445.501, 52938.728 25/10/15,01:36:57,16,08,1, 11.9,1,1, 8.019, 10244.223, 445.517, 52938.722 25/10/15,01:36:57,17,08,1, 11.9,1,1, 8.019, 10244.248, 445.502, 52938.761 25/10/15,01:36:57,18,08,1, 11.9,1,1, 8.019, 10244.258, 445.485, 52938.712 25/10/15,01:36:57,19,08,1, 11.9,1,1, 8.019, 10244.284, 445.485, 52938.672 25/10/15,01:36:58,00,08,1, 12.0,1,1, 8.022, 10244.277, 445.485, 52938.672 25/10/15,01:36:58,01,08,1, 12.0,1,1, 8.022, 10244.341, 445.462, 52938.655 25/10/15,01:36:58,02,08,1, 12.0,1,1, 8.022, 10244.350, 445.460, 52938.508 25/10/15,01:36:58,03,08,1, 12.0,1,1, 8.022, 10244.359, 445.458, 52938.614 25/10/15,01:36:58,04,08,1, 12.0,1,1, 8.022, 10244.373, 445.451, 52938.575 25/10/15,01:36:58,05,08,1, 12.0,1,1, 8.022, 10244.368, 445.459, 52938.561 25/10/15,01:36:58,06,08,1, 12.0,1,1, 8.022, 10244.397, 445.413, 52938.456 25/10/15,01:36:58,07,08,1, 12.0,1,1, 8.022, 10244.422, 445.414, 52938.503 25/10/15,01:36:58,08,08,1, 12.0,1,1, 8.022, 10244.428, 445.414, 52938.445 25/10/15,01:36:58,09,08,1, 12.0,1,1, 8.022, 10244.465, 445.377, 52938.419 25/10/15,01:36:58,10,08,1, 12.0,1,1, 8.022, 10244.482, 445.394, 52938.408 25/10/15,01:36:58,11,08,1, 12.0,1,1, 8.022, 10244.499, 445.401, 52938.449 25/10/15,01:36:58,12,08,1, 12.0,1,1, 8.022, 10244.538, 445.372, 52938.374 25/10/15,01:36:58,13,08,1, 12.0,1,1, 8.022, 10244.534, 445.349, 52938.384 25/10/15,01:36:58,14,08,1, 12.0,1,1, 8.022, 10244.569, 445.349, 52938.399 25/10/15,01:36:58,15,08,1, 12.0,1,1, 8.022, 10244.602, 445.330, 52938.324 25/10/15,01:36:58,16,08,1, 12.0,1,1, 8.022, 10244.623, 445.334, 52938.358 25/10/15,01:36:58,17,08,1, 12.0,1,1, 8.022, 10244.621, 445.308, 52938.257 25/10/15,01:36:58,18,08,1, 12.0,1,1, 8.022, 10244.654, 445.312, 52938.337 25/10/15,01:36:58,19,08,1, 12.0,1,1, 8.022, 10244.660, 445.284, 52938.265 25/10/15,01:36:59,00,09,1, 11.9,1,1, 8.021, 10244.652, 445.284, 52938.265 25/10/15,01:36:59,01,09,1, 11.9,1,1, 8.021, 10244.733, 445.285, 52938.205 25/10/15,01:36:59,02,09,1, 11.9,1,1, 8.021, 10244.724, 445.264, 52938.147 25/10/15,01:36:59,03,09,1, 11.9,1,1, 8.021, 10244.729, 445.257, 52938.238 25/10/15,01:36:59,04,09,1, 11.9,1,1, 8.021, 10244.753, 445.260, 52938.161 25/10/15,01:36:59,05,09,1, 11.9,1,1, 8.021, 10244.776, 445.234, 52938.133 25/10/15,01:36:59,06,09,1, 11.9,1,1, 8.021, 10244.804, 445.232, 52938.107 25/10/15,01:36:59,07,09,1, 11.9,1,1, 8.021, 10244.819, 445.215, 52938.053 25/10/15,01:36:59,08,09,1, 11.9,1,1, 8.021, 10244.819, 445.231, 52938.134 25/10/15,01:36:59,09,09,1, 11.9,1,1, 8.021, 10244.862, 445.222, 52938.010 25/10/15,01:36:59,10,09,1, 11.9,1,1, 8.021, 10244.866, 445.219, 52938.006 25/10/15,01:36:59,11,09,1, 11.9,1,1, 8.021, 10244.891, 445.215, 52937.972 25/10/15,01:36:59,12,09,1, 11.9,1,1, 8.021, 10244.908, 445.211, 52937.961 25/10/15,01:36:59,13,09,1, 11.9,1,1, 8.021, 10244.927, 445.215, 52937.977 25/10/15,01:36:59,14,09,1, 11.9,1,1, 8.021, 10244.948, 445.227, 52937.965 25/10/15,01:36:59,15,09,1, 11.9,1,1, 8.021, 10244.965, 445.198, 52938.017 25/10/15,01:36:59,16,09,1, 11.9,1,1, 8.021, 10244.970, 445.186, 52937.939 25/10/15,01:36:59,17,09,1, 11.9,1,1, 8.021, 10244.988, 445.190, 52937.870 25/10/15,01:36:59,18,09,1, 11.9,1,1, 8.021, 10245.024, 445.175, 52937.880 25/10/15,01:36:59,19,09,1, 11.9,1,1, 8.021, 10245.043, 445.172, 52937.795 25/10/15,01:37:00,00,08,1, 11.9,1,1, 8.018, 10245.036, 445.172, 52937.795 25/10/15,01:37:00,01,08,1, 11.9,1,1, 8.018, 10245.088, 445.176, 52937.849 25/10/15,01:37:00,02,08,1, 11.9,1,1, 8.018, 10245.057, 445.162, 52937.826 25/10/15,01:37:00,03,08,1, 11.9,1,1, 8.018, 10245.081, 445.167, 52937.749 25/10/15,01:37:00,04,08,1, 11.9,1,1, 8.018, 10245.111, 445.148, 52937.770 25/10/15,01:37:00,05,08,1, 11.9,1,1, 8.018, 10245.149, 445.147, 52937.750 25/10/15,01:37:00,06,08,1, 11.9,1,1, 8.018, 10245.130, 445.152, 52937.754 25/10/15,01:37:00,07,08,1, 11.9,1,1, 8.018, 10245.176, 445.138, 52937.727 25/10/15,01:37:00,08,08,1, 11.9,1,1, 8.018, 10245.197, 445.131, 52937.637 25/10/15,01:37:00,09,08,1, 11.9,1,1, 8.018, 10245.194, 445.133, 52937.672 25/10/15,01:37:00,10,08,1, 11.9,1,1, 8.018, 10245.219, 445.152, 52937.624 25/10/15,01:37:00,11,08,1, 11.9,1,1, 8.018, 10245.249, 445.142, 52937.572 25/10/15,01:37:00,12,08,1, 11.9,1,1, 8.018, 10245.250, 445.119, 52937.556 25/10/15,01:37:00,13,08,1, 11.9,1,1, 8.018, 10245.271, 445.146, 52937.509 25/10/15,01:37:00,14,08,1, 11.9,1,1, 8.018, 10245.279, 445.125, 52937.518 25/10/15,01:37:00,15,08,1, 11.9,1,1, 8.018, 10245.284, 445.121, 52937.531 25/10/15,01:37:00,16,08,1, 11.9,1,1, 8.018, 10245.274, 445.127, 52937.532 25/10/15,01:37:00,17,08,1, 11.9,1,1, 8.018, 10245.307, 445.109, 52937.552 25/10/15,01:37:00,18,08,1, 11.9,1,1, 8.018, 10245.344, 445.126, 52937.451 25/10/15,01:37:00,19,08,1, 11.9,1,1, 8.018, 10245.367, 445.119, 52937.480 25/10/15,01:37:01,00,08,1, 11.9,1,1, 8.016, 10245.361, 445.119, 52937.480 25/10/15,01:37:01,01,08,1, 11.9,1,1, 8.016, 10245.391, 445.124, 52937.448 25/10/15,01:37:01,02,08,1, 11.9,1,1, 8.016, 10245.389, 445.090, 52937.351 25/10/15,01:37:01,03,08,1, 11.9,1,1, 8.016, 10245.410, 445.090, 52937.314 25/10/15,01:37:01,04,08,1, 11.9,1,1, 8.016, 10245.421, 445.072, 52937.395 25/10/15,01:37:01,05,08,1, 11.9,1,1, 8.016, 10245.448, 445.098, 52937.352 25/10/15,01:37:01,06,08,1, 11.9,1,1, 8.016, 10245.442, 445.077, 52937.303 25/10/15,01:37:01,07,08,1, 11.9,1,1, 8.016, 10245.473, 445.057, 52937.246 25/10/15,01:37:01,08,08,1, 11.9,1,1, 8.016, 10245.475, 445.103, 52937.237 25/10/15,01:37:01,09,08,1, 11.9,1,1, 8.016, 10245.492, 445.066, 52937.234 25/10/15,01:37:01,10,08,1, 11.9,1,1, 8.016, 10245.522, 445.068, 52937.239 25/10/15,01:37:01,11,08,1, 11.9,1,1, 8.016, 10245.512, 445.058, 52937.197 25/10/15,01:37:01,12,08,1, 11.9,1,1, 8.016, 10245.522, 445.059, 52937.169 25/10/15,01:37:01,13,08,1, 11.9,1,1, 8.016, 10245.538, 445.047, 52937.202 25/10/15,01:37:01,14,08,1, 11.9,1,1, 8.016, 10245.548, 445.030, 52937.176 25/10/15,01:37:01,15,08,1, 11.9,1,1, 8.016, 10245.560, 445.046, 52937.123 25/10/15,01:37:01,16,08,1, 11.9,1,1, 8.016, 10245.575, 445.032, 52937.099 25/10/15,01:37:01,17,08,1, 11.9,1,1, 8.016, 10245.615, 445.020, 52937.018 25/10/15,01:37:01,18,08,1, 11.9,1,1, 8.016, 10245.581, 445.044, 52937.118 25/10/15,01:37:01,19,08,1, 11.9,1,1, 8.016, 10245.619, 445.059, 52936.993 25/10/15,01:37:02,00,08,1, 12.0,1,1, 8.015, 10245.612, 445.059, 52936.993 25/10/15,01:37:02,01,08,1, 12.0,1,1, 8.015, 10245.639, 445.037, 52936.975 25/10/15,01:37:02,02,08,1, 12.0,1,1, 8.015, 10245.667, 445.026, 52936.930 25/10/15,01:37:02,03,08,1, 12.0,1,1, 8.015, 10245.671, 444.993, 52936.934 25/10/15,01:37:02,04,08,1, 12.0,1,1, 8.015, 10245.685, 445.014, 52936.993 25/10/15,01:37:02,05,08,1, 12.0,1,1, 8.015, 10245.708, 445.012, 52936.843 25/10/15,01:37:02,06,08,1, 12.0,1,1, 8.015, 10245.728, 445.009, 52936.901 25/10/15,01:37:02,07,08,1, 12.0,1,1, 8.015, 10245.733, 445.002, 52936.864 25/10/15,01:37:02,08,08,1, 12.0,1,1, 8.015, 10245.729, 444.989, 52936.787 25/10/15,01:37:02,09,08,1, 12.0,1,1, 8.015, 10245.749, 444.980, 52936.810 25/10/15,01:37:02,10,08,1, 12.0,1,1, 8.015, 10245.737, 444.975, 52936.767 25/10/15,01:37:02,11,08,1, 12.0,1,1, 8.015, 10245.734, 444.965, 52936.781 25/10/15,01:37:02,12,08,1, 12.0,1,1, 8.015, 10245.774, 444.964, 52936.791 25/10/15,01:37:02,13,08,1, 12.0,1,1, 8.015, 10245.790, 444.974, 52936.701 25/10/15,01:37:02,14,08,1, 12.0,1,1, 8.015, 10245.797, 444.944, 52936.653 25/10/15,01:37:02,15,08,1, 12.0,1,1, 8.015, 10245.792, 444.940, 52936.690 25/10/15,01:37:02,16,08,1, 12.0,1,1, 8.015, 10245.828, 444.925, 52936.644 25/10/15,01:37:02,17,08,1, 12.0,1,1, 8.015, 10245.849, 444.946, 52936.628 25/10/15,01:37:02,18,08,1, 12.0,1,1, 8.015, 10245.887, 444.909, 52936.630 25/10/15,01:37:02,19,08,1, 12.0,1,1, 8.015, 10245.905, 444.917, 52936.581 25/10/15,01:37:03,00,07,1, 11.9,1,1, 8.016, 10245.904, 444.917, 52936.581 25/10/15,01:37:03,01,07,1, 11.9,1,1, 8.016, 10245.931, 444.929, 52936.581 25/10/15,01:37:03,02,07,1, 11.9,1,1, 8.016, 10245.932, 444.893, 52936.549 25/10/15,01:37:03,03,07,1, 11.9,1,1, 8.016, 10245.952, 444.890, 52936.469 25/10/15,01:37:03,04,07,1, 11.9,1,1, 8.016, 10245.950, 444.898, 52936.499 25/10/15,01:37:03,05,07,1, 11.9,1,1, 8.016, 10245.973, 444.855, 52936.418 25/10/15,01:37:03,06,07,1, 11.9,1,1, 8.016, 10246.016, 444.851, 52936.471 25/10/15,01:37:03,07,07,1, 11.9,1,1, 8.016, 10245.994, 444.836, 52936.396 25/10/15,01:37:03,08,07,1, 11.9,1,1, 8.016, 10246.048, 444.845, 52936.414 25/10/15,01:37:03,09,07,1, 11.9,1,1, 8.016, 10246.050, 444.838, 52936.375 25/10/15,01:37:03,10,07,1, 11.9,1,1, 8.016, 10246.055, 444.823, 52936.337 25/10/15,01:37:03,11,07,1, 11.9,1,1, 8.016, 10246.078, 444.815, 52936.284 25/10/15,01:37:03,12,07,1, 11.9,1,1, 8.016, 10246.102, 444.813, 52936.338 25/10/15,01:37:03,13,07,1, 11.9,1,1, 8.016, 10246.120, 444.809, 52936.267 25/10/15,01:37:03,14,07,1, 11.9,1,1, 8.016, 10246.151, 444.791, 52936.222 25/10/15,01:37:03,15,07,1, 11.9,1,1, 8.016, 10246.202, 444.779, 52936.274 25/10/15,01:37:03,16,07,1, 11.9,1,1, 8.016, 10246.200, 444.764, 52936.162 25/10/15,01:37:03,17,07,1, 11.9,1,1, 8.016, 10246.211, 444.754, 52936.154 25/10/15,01:37:03,18,07,1, 11.9,1,1, 8.016, 10246.221, 444.764, 52936.183 25/10/15,01:37:03,19,07,1, 11.9,1,1, 8.016, 10246.241, 444.766, 52936.084 25/10/15,01:37:04,00,08,1, 11.9,1,1, 8.019, 10246.238, 444.766, 52936.084 25/10/15,01:37:04,01,08,1, 11.9,1,1, 8.019, 10246.300, 444.728, 52936.050 25/10/15,01:37:04,02,08,1, 11.9,1,1, 8.019, 10246.323, 444.722, 52936.081 25/10/15,01:37:04,03,08,1, 11.9,1,1, 8.019, 10246.318, 444.732, 52936.060 25/10/15,01:37:04,04,08,1, 11.9,1,1, 8.019, 10246.358, 444.735, 52936.053 25/10/15,01:37:04,05,08,1, 11.9,1,1, 8.019, 10246.398, 444.740, 52935.994 25/10/15,01:37:04,06,08,1, 11.9,1,1, 8.019, 10246.401, 444.724, 52936.023 25/10/15,01:37:04,07,08,1, 11.9,1,1, 8.019, 10246.443, 444.750, 52935.950 25/10/15,01:37:04,08,08,1, 11.9,1,1, 8.019, 10246.474, 444.702, 52935.953 25/10/15,01:37:04,09,08,1, 11.9,1,1, 8.019, 10246.477, 444.713, 52935.976 25/10/15,01:37:04,10,08,1, 11.9,1,1, 8.019, 10246.496, 444.706, 52935.906 25/10/15,01:37:04,11,08,1, 11.9,1,1, 8.019, 10246.542, 444.695, 52935.825 25/10/15,01:37:04,12,08,1, 11.9,1,1, 8.019, 10246.552, 444.681, 52935.851 25/10/15,01:37:04,13,08,1, 11.9,1,1, 8.019, 10246.593, 444.710, 52935.828 25/10/15,01:37:04,14,08,1, 11.9,1,1, 8.019, 10246.612, 444.677, 52935.784 25/10/15,01:37:04,15,08,1, 11.9,1,1, 8.019, 10246.640, 444.683, 52935.777 25/10/15,01:37:04,16,08,1, 11.9,1,1, 8.019, 10246.698, 444.681, 52935.757 25/10/15,01:37:04,17,08,1, 11.9,1,1, 8.019, 10246.698, 444.698, 52935.761 25/10/15,01:37:04,18,08,1, 11.9,1,1, 8.019, 10246.741, 444.702, 52935.797 25/10/15,01:37:04,19,08,1, 11.9,1,1, 8.019, 10246.747, 444.686, 52935.732 25/10/15,01:37:05,00,08,1, 12.0,1,1, 8.013, 10246.747, 444.686, 52935.732 25/10/15,01:37:05,01,08,1, 12.0,1,1, 8.013, 10246.802, 444.710, 52935.737 25/10/15,01:37:05,02,08,1, 12.0,1,1, 8.013, 10246.833, 444.690, 52935.606 25/10/15,01:37:05,03,08,1, 12.0,1,1, 8.013, 10246.852, 444.695, 52935.628 25/10/15,01:37:05,04,08,1, 12.0,1,1, 8.013, 10246.887, 444.697, 52935.593 25/10/15,01:37:05,05,08,1, 12.0,1,1, 8.013, 10246.931, 444.724, 52935.776 25/10/15,01:37:05,06,08,1, 12.0,1,1, 8.013, 10246.968, 444.723, 52935.497 25/10/15,01:37:05,07,08,1, 12.0,1,1, 8.013, 10246.992, 444.760, 52935.484 25/10/15,01:37:05,08,08,1, 12.0,1,1, 8.013, 10247.009, 444.742, 52935.497 25/10/15,01:37:05,09,08,1, 12.0,1,1, 8.013, 10247.039, 444.766, 52935.452 25/10/15,01:37:05,10,08,1, 12.0,1,1, 8.013, 10247.070, 444.764, 52935.431 25/10/15,01:37:05,11,08,1, 12.0,1,1, 8.013, 10247.091, 444.786, 52935.497 25/10/15,01:37:05,12,08,1, 12.0,1,1, 8.013, 10247.127, 444.788, 52935.505 25/10/15,01:37:05,13,08,1, 12.0,1,1, 8.013, 10247.151, 444.776, 52935.311 25/10/15,01:37:05,14,08,1, 12.0,1,1, 8.013, 10247.220, 444.808, 52935.380 25/10/15,01:37:05,15,08,1, 12.0,1,1, 8.013, 10247.198, 444.798, 52935.357 25/10/15,01:37:05,16,08,1, 12.0,1,1, 8.013, 10247.252, 444.838, 52935.379 25/10/15,01:37:05,17,08,1, 12.0,1,1, 8.013, 10247.274, 444.835, 52935.358 25/10/15,01:37:05,18,08,1, 12.0,1,1, 8.013, 10247.277, 444.829, 52935.345 25/10/15,01:37:05,19,08,1, 12.0,1,1, 8.013, 10247.324, 444.879, 52935.309 25/10/15,01:37:06,00,08,1, 11.9,1,1, 8.019, 10247.322, 444.879, 52935.309 25/10/15,01:37:06,01,08,1, 11.9,1,1, 8.019, 10247.377, 444.879, 52935.356 25/10/15,01:37:06,02,08,1, 11.9,1,1, 8.019, 10247.427, 444.892, 52935.295 25/10/15,01:37:06,03,08,1, 11.9,1,1, 8.019, 10247.420, 444.947, 52935.386 25/10/15,01:37:06,04,08,1, 11.9,1,1, 8.019, 10247.479, 444.936, 52935.176 25/10/15,01:37:06,05,08,1, 11.9,1,1, 8.019, 10247.508, 444.956, 52935.180 25/10/15,01:37:06,06,08,1, 11.9,1,1, 8.019, 10247.522, 444.951, 52935.235 25/10/15,01:37:06,07,08,1, 11.9,1,1, 8.019, 10247.565, 444.983, 52935.224 25/10/15,01:37:06,08,08,1, 11.9,1,1, 8.019, 10247.588, 444.978, 52935.142 25/10/15,01:37:06,09,08,1, 11.9,1,1, 8.019, 10247.587, 445.004, 52935.143 25/10/15,01:37:06,10,08,1, 11.9,1,1, 8.019, 10247.653, 445.016, 52935.111 25/10/15,01:37:06,11,08,1, 11.9,1,1, 8.019, 10247.670, 445.033, 52935.159 25/10/15,01:37:06,12,08,1, 11.9,1,1, 8.019, 10247.671, 445.054, 52935.138 25/10/15,01:37:06,13,08,1, 11.9,1,1, 8.019, 10247.723, 445.084, 52935.137 25/10/15,01:37:06,14,08,1, 11.9,1,1, 8.019, 10247.750, 445.090, 52935.099 25/10/15,01:37:06,15,08,1, 11.9,1,1, 8.019, 10247.747, 445.102, 52935.002 25/10/15,01:37:06,16,08,1, 11.9,1,1, 8.019, 10247.815, 445.095, 52935.009 25/10/15,01:37:06,17,08,1, 11.9,1,1, 8.019, 10247.824, 445.153, 52935.044 25/10/15,01:37:06,18,08,1, 11.9,1,1, 8.019, 10247.856, 445.159, 52935.040 25/10/15,01:37:06,19,08,1, 11.9,1,1, 8.019, 10247.880, 445.210, 52934.990 25/10/15,01:37:07,00,08,1, 11.9,1,1, 8.021, 10247.873, 445.210, 52934.990 25/10/15,01:37:07,01,08,1, 11.9,1,1, 8.021, 10247.927, 445.234, 52934.965 25/10/15,01:37:07,02,08,1, 11.9,1,1, 8.021, 10247.952, 445.241, 52934.923 25/10/15,01:37:07,03,08,1, 11.9,1,1, 8.021, 10247.963, 445.267, 52934.965 25/10/15,01:37:07,04,08,1, 11.9,1,1, 8.021, 10247.986, 445.294, 52934.895 25/10/15,01:37:07,05,08,1, 11.9,1,1, 8.021, 10248.019, 445.299, 52934.905 25/10/15,01:37:07,06,08,1, 11.9,1,1, 8.021, 10248.017, 445.349, 52934.878 25/10/15,01:37:07,07,08,1, 11.9,1,1, 8.021, 10248.037, 445.386, 52934.921 25/10/15,01:37:07,08,08,1, 11.9,1,1, 8.021, 10248.075, 445.410, 52934.884 25/10/15,01:37:07,09,08,1, 11.9,1,1, 8.021, 10248.119, 445.421, 52934.882 25/10/15,01:37:07,10,08,1, 11.9,1,1, 8.021, 10248.109, 445.470, 52934.876 25/10/15,01:37:07,11,08,1, 11.9,1,1, 8.021, 10248.107, 445.487, 52934.847 25/10/15,01:37:07,12,08,1, 11.9,1,1, 8.021, 10248.168, 445.541, 52934.875 25/10/15,01:37:07,13,08,1, 11.9,1,1, 8.021, 10248.181, 445.568, 52934.843 25/10/15,01:37:07,14,08,1, 11.9,1,1, 8.021, 10248.208, 445.572, 52934.799 25/10/15,01:37:07,15,08,1, 11.9,1,1, 8.021, 10248.239, 445.620, 52934.803 25/10/15,01:37:07,16,08,1, 11.9,1,1, 8.021, 10248.236, 445.633, 52934.848 25/10/15,01:37:07,17,08,1, 11.9,1,1, 8.021, 10248.284, 445.685, 52934.774 25/10/15,01:37:07,18,08,1, 11.9,1,1, 8.021, 10248.291, 445.690, 52934.730 25/10/15,01:37:07,19,08,1, 11.9,1,1, 8.021, 10248.307, 445.754, 52934.806 25/10/15,01:37:08,00,08,1, 12.0,1,1, 8.019, 10248.307, 445.754, 52934.806 25/10/15,01:37:08,01,08,1, 12.0,1,1, 8.019, 10248.361, 445.801, 52934.766 25/10/15,01:37:08,02,08,1, 12.0,1,1, 8.019, 10248.382, 445.833, 52934.749 25/10/15,01:37:08,03,08,1, 12.0,1,1, 8.019, 10248.389, 445.895, 52934.754 25/10/15,01:37:08,04,08,1, 12.0,1,1, 8.019, 10248.413, 445.920, 52934.734 25/10/15,01:37:08,05,08,1, 12.0,1,1, 8.019, 10248.429, 445.957, 52934.735 25/10/15,01:37:08,06,08,1, 12.0,1,1, 8.019, 10248.460, 445.991, 52934.712 25/10/15,01:37:08,07,08,1, 12.0,1,1, 8.019, 10248.496, 446.011, 52934.672 25/10/15,01:37:08,08,08,1, 12.0,1,1, 8.019, 10248.512, 446.090, 52934.714 25/10/15,01:37:08,09,08,1, 12.0,1,1, 8.019, 10248.527, 446.100, 52934.726 25/10/15,01:37:08,10,08,1, 12.0,1,1, 8.019, 10248.556, 446.157, 52934.740 25/10/15,01:37:08,11,08,1, 12.0,1,1, 8.019, 10248.543, 446.162, 52934.705 25/10/15,01:37:08,12,08,1, 12.0,1,1, 8.019, 10248.590, 446.225, 52934.723 25/10/15,01:37:08,13,08,1, 12.0,1,1, 8.019, 10248.611, 446.263, 52934.734 25/10/15,01:37:08,14,08,1, 12.0,1,1, 8.019, 10248.625, 446.296, 52934.740 25/10/15,01:37:08,15,08,1, 12.0,1,1, 8.019, 10248.655, 446.356, 52934.616 25/10/15,01:37:08,16,08,1, 12.0,1,1, 8.019, 10248.672, 446.366, 52934.610 25/10/15,01:37:08,17,08,1, 12.0,1,1, 8.019, 10248.686, 446.433, 52934.637 25/10/15,01:37:08,18,08,1, 12.0,1,1, 8.019, 10248.727, 446.468, 52934.614 25/10/15,01:37:08,19,08,1, 12.0,1,1, 8.019, 10248.710, 446.511, 52934.599 25/10/15,01:37:09,00,08,1, 11.9,1,1, 8.019, 10248.708, 446.511, 52934.599 25/10/15,01:37:09,01,08,1, 11.9,1,1, 8.019, 10248.782, 446.591, 52934.607 25/10/15,01:37:09,02,08,1, 11.9,1,1, 8.019, 10248.783, 446.618, 52934.593 25/10/15,01:37:09,03,08,1, 11.9,1,1, 8.019, 10248.791, 446.662, 52934.576 25/10/15,01:37:09,04,08,1, 11.9,1,1, 8.019, 10248.822, 446.704, 52934.664 25/10/15,01:37:09,05,08,1, 11.9,1,1, 8.019, 10248.851, 446.736, 52934.588 25/10/15,01:37:09,06,08,1, 11.9,1,1, 8.019, 10248.880, 446.775, 52934.548 25/10/15,01:37:09,07,08,1, 11.9,1,1, 8.019, 10248.890, 446.808, 52934.564 25/10/15,01:37:09,08,08,1, 11.9,1,1, 8.019, 10248.926, 446.844, 52934.546 25/10/15,01:37:09,09,08,1, 11.9,1,1, 8.019, 10248.956, 446.881, 52934.620 25/10/15,01:37:09,10,08,1, 11.9,1,1, 8.019, 10248.952, 446.928, 52934.609 25/10/15,01:37:09,11,08,1, 11.9,1,1, 8.019, 10248.999, 446.956, 52934.534 25/10/15,01:37:09,12,08,1, 11.9,1,1, 8.019, 10249.022, 446.997, 52934.551 25/10/15,01:37:09,13,08,1, 11.9,1,1, 8.019, 10249.055, 447.033, 52934.586 25/10/15,01:37:09,14,08,1, 11.9,1,1, 8.019, 10249.089, 447.069, 52934.559 25/10/15,01:37:09,15,08,1, 11.9,1,1, 8.019, 10249.094, 447.109, 52934.499 25/10/15,01:37:09,16,08,1, 11.9,1,1, 8.019, 10249.092, 447.150, 52934.466 25/10/15,01:37:09,17,08,1, 11.9,1,1, 8.019, 10249.118, 447.182, 52934.475 25/10/15,01:37:09,18,08,1, 11.9,1,1, 8.019, 10249.152, 447.219, 52934.497 25/10/15,01:37:09,19,08,1, 11.9,1,1, 8.019, 10249.153, 447.228, 52934.465 25/10/15,01:37:10,00,07,1, 12.0,1,1, 8.022, 10249.150, 447.228, 52934.465 25/10/15,01:37:10,01,07,1, 12.0,1,1, 8.022, 10249.228, 447.289, 52934.423 25/10/15,01:37:10,02,07,1, 12.0,1,1, 8.022, 10249.237, 447.328, 52934.430 25/10/15,01:37:10,03,07,1, 12.0,1,1, 8.022, 10249.250, 447.358, 52934.424 25/10/15,01:37:10,04,07,1, 12.0,1,1, 8.022, 10249.305, 447.400, 52934.395 25/10/15,01:37:10,05,07,1, 12.0,1,1, 8.022, 10249.349, 447.433, 52934.372 25/10/15,01:37:10,06,07,1, 12.0,1,1, 8.022, 10249.344, 447.485, 52934.392 25/10/15,01:37:10,07,07,1, 12.0,1,1, 8.022, 10249.382, 447.516, 52934.374 25/10/15,01:37:10,08,07,1, 12.0,1,1, 8.022, 10249.421, 447.516, 52934.382 25/10/15,01:37:10,09,07,1, 12.0,1,1, 8.022, 10249.427, 447.602, 52934.402 25/10/15,01:37:10,10,07,1, 12.0,1,1, 8.022, 10249.439, 447.616, 52934.361 25/10/15,01:37:10,11,07,1, 12.0,1,1, 8.022, 10249.468, 447.628, 52934.285 25/10/15,01:37:10,12,07,1, 12.0,1,1, 8.022, 10249.498, 447.693, 52934.347 25/10/15,01:37:10,13,07,1, 12.0,1,1, 8.022, 10249.531, 447.691, 52934.288 25/10/15,01:37:10,14,07,1, 12.0,1,1, 8.022, 10249.553, 447.749, 52934.291 25/10/15,01:37:10,15,07,1, 12.0,1,1, 8.022, 10249.577, 447.783, 52934.359 25/10/15,01:37:10,16,07,1, 12.0,1,1, 8.022, 10249.617, 447.840, 52934.357 25/10/15,01:37:10,17,07,1, 12.0,1,1, 8.022, 10249.604, 447.881, 52934.251 25/10/15,01:37:10,18,07,1, 12.0,1,1, 8.022, 10249.638, 447.924, 52934.249 25/10/15,01:37:10,19,07,1, 12.0,1,1, 8.022, 10249.665, 447.931, 52934.314 25/10/15,01:37:11,00,07,1, 11.8,1,1, 8.016, 10249.659, 447.931, 52934.314 25/10/15,01:37:11,01,07,1, 11.8,1,1, 8.016, 10249.721, 448.032, 52934.265 25/10/15,01:37:11,02,07,1, 11.8,1,1, 8.016, 10249.737, 448.086, 52934.282 25/10/15,01:37:11,03,07,1, 11.8,1,1, 8.016, 10249.759, 448.108, 52934.219 25/10/15,01:37:11,04,07,1, 11.8,1,1, 8.016, 10249.759, 448.131, 52934.261 25/10/15,01:37:11,05,07,1, 11.8,1,1, 8.016, 10249.790, 448.184, 52934.207 25/10/15,01:37:11,06,07,1, 11.8,1,1, 8.016, 10249.789, 448.206, 52934.263 25/10/15,01:37:11,07,07,1, 11.8,1,1, 8.016, 10249.804, 448.235, 52934.285 25/10/15,01:37:11,08,07,1, 11.8,1,1, 8.016, 10249.859, 448.282, 52934.208 25/10/15,01:37:11,09,07,1, 11.8,1,1, 8.016, 10249.852, 448.326, 52934.188 25/10/15,01:37:11,10,07,1, 11.8,1,1, 8.016, 10249.879, 448.361, 52934.205 25/10/15,01:37:11,11,07,1, 11.8,1,1, 8.016, 10249.881, 448.367, 52934.195 25/10/15,01:37:11,12,07,1, 11.8,1,1, 8.016, 10249.903, 448.424, 52934.245 25/10/15,01:37:11,13,07,1, 11.8,1,1, 8.016, 10249.918, 448.427, 52934.181 25/10/15,01:37:11,14,07,1, 11.8,1,1, 8.016, 10249.938, 448.502, 52934.247 25/10/15,01:37:11,15,07,1, 11.8,1,1, 8.016, 10249.964, 448.522, 52934.235 25/10/15,01:37:11,16,07,1, 11.8,1,1, 8.016, 10249.990, 448.580, 52934.173 25/10/15,01:37:11,17,07,1, 11.8,1,1, 8.016, 10249.982, 448.595, 52934.208 25/10/15,01:37:11,18,07,1, 11.8,1,1, 8.016, 10250.007, 448.664, 52934.214 25/10/15,01:37:11,19,07,1, 11.8,1,1, 8.016, 10250.014, 448.667, 52934.178 25/10/15,01:37:12,00,09,1, 11.9,1,1, 8.016, 10250.009, 448.667, 52934.178 25/10/15,01:37:12,01,09,1, 11.9,1,1, 8.016, 10250.058, 448.760, 52934.199 25/10/15,01:37:12,02,09,1, 11.9,1,1, 8.016, 10250.043, 448.798, 52934.093 25/10/15,01:37:12,03,09,1, 11.9,1,1, 8.016, 10250.056, 448.817, 52934.141 25/10/15,01:37:12,04,09,1, 11.9,1,1, 8.016, 10250.077, 448.874, 52934.093 25/10/15,01:37:12,05,09,1, 11.9,1,1, 8.016, 10250.095, 448.893, 52934.091 25/10/15,01:37:12,06,09,1, 11.9,1,1, 8.016, 10250.097, 448.887, 52934.101 25/10/15,01:37:12,07,09,1, 11.9,1,1, 8.016, 10250.106, 448.965, 52934.143 25/10/15,01:37:12,08,09,1, 11.9,1,1, 8.016, 10250.133, 448.967, 52934.147 25/10/15,01:37:12,09,09,1, 11.9,1,1, 8.016, 10250.120, 449.017, 52934.115 25/10/15,01:37:12,10,09,1, 11.9,1,1, 8.016, 10250.141, 449.063, 52934.099 25/10/15,01:37:12,11,09,1, 11.9,1,1, 8.016, 10250.154, 449.072, 52934.045 25/10/15,01:37:12,12,09,1, 11.9,1,1, 8.016, 10250.154, 449.109, 52934.041 25/10/15,01:37:12,13,09,1, 11.9,1,1, 8.016, 10250.164, 449.118, 52933.999 25/10/15,01:37:12,14,09,1, 11.9,1,1, 8.016, 10250.160, 449.179, 52934.032 25/10/15,01:37:12,15,09,1, 11.9,1,1, 8.016, 10250.156, 449.225, 52934.089 25/10/15,01:37:12,16,09,1, 11.9,1,1, 8.016, 10250.178, 449.242, 52934.085 25/10/15,01:37:12,17,09,1, 11.9,1,1, 8.016, 10250.208, 449.279, 52934.014 25/10/15,01:37:12,18,09,1, 11.9,1,1, 8.016, 10250.203, 449.305, 52933.916 25/10/15,01:37:12,19,09,1, 11.9,1,1, 8.016, 10250.206, 449.360, 52934.007 25/10/15,01:37:13,00,09,1, 12.0,1,1, 8.021, 10250.201, 449.360, 52934.007 25/10/15,01:37:13,01,09,1, 12.0,1,1, 8.021, 10250.187, 449.421, 52933.956 25/10/15,01:37:13,02,09,1, 12.0,1,1, 8.021, 10250.209, 449.434, 52933.990 25/10/15,01:37:13,03,09,1, 12.0,1,1, 8.021, 10250.188, 449.455, 52933.948 25/10/15,01:37:13,04,09,1, 12.0,1,1, 8.021, 10250.218, 449.516, 52933.948 25/10/15,01:37:13,05,09,1, 12.0,1,1, 8.021, 10250.182, 449.515, 52933.877 25/10/15,01:37:13,06,09,1, 12.0,1,1, 8.021, 10250.229, 449.544, 52933.698 25/10/15,01:37:13,07,09,1, 12.0,1,1, 8.021, 10250.219, 449.555, 52933.851 25/10/15,01:37:13,08,09,1, 12.0,1,1, 8.021, 10250.192, 449.595, 52933.908 25/10/15,01:37:13,09,09,1, 12.0,1,1, 8.021, 10250.208, 449.623, 52933.866 25/10/15,01:37:13,10,09,1, 12.0,1,1, 8.021, 10250.193, 449.658, 52933.911 25/10/15,01:37:13,11,09,1, 12.0,1,1, 8.021, 10250.193, 449.668, 52933.894 25/10/15,01:37:13,12,09,1, 12.0,1,1, 8.021, 10250.209, 449.727, 52933.923 25/10/15,01:37:13,13,09,1, 12.0,1,1, 8.021, 10250.196, 449.732, 52933.883 25/10/15,01:37:13,14,09,1, 12.0,1,1, 8.021, 10250.219, 449.740, 52933.854 25/10/15,01:37:13,15,09,1, 12.0,1,1, 8.021, 10250.212, 449.765, 52933.817 25/10/15,01:37:13,16,09,1, 12.0,1,1, 8.021, 10250.194, 449.781, 52933.825 25/10/15,01:37:13,17,09,1, 12.0,1,1, 8.021, 10250.209, 449.812, 52933.775 25/10/15,01:37:13,18,09,1, 12.0,1,1, 8.021, 10250.198, 449.859, 52933.731 25/10/15,01:37:13,19,09,1, 12.0,1,1, 8.021, 10250.202, 449.886, 52933.720 25/10/15,01:37:14,00,09,1, 11.9,1,1, 8.016, 10250.201, 449.886, 52933.720 25/10/15,01:37:14,01,09,1, 11.9,1,1, 8.016, 10250.202, 449.941, 52933.693 25/10/15,01:37:14,02,09,1, 11.9,1,1, 8.016, 10250.203, 449.941, 52933.667 25/10/15,01:37:14,03,09,1, 11.9,1,1, 8.016, 10250.184, 449.977, 52933.777 25/10/15,01:37:14,04,09,1, 11.9,1,1, 8.016, 10250.165, 450.024, 52933.681 25/10/15,01:37:14,05,09,1, 11.9,1,1, 8.016, 10250.177, 450.019, 52933.638 25/10/15,01:37:14,06,09,1, 11.9,1,1, 8.016, 10250.176, 450.053, 52933.640 25/10/15,01:37:14,07,09,1, 11.9,1,1, 8.016, 10250.193, 450.056, 52933.624 25/10/15,01:37:14,08,09,1, 11.9,1,1, 8.016, 10250.173, 450.098, 52933.612 25/10/15,01:37:14,09,09,1, 11.9,1,1, 8.016, 10250.177, 450.110, 52933.558 25/10/15,01:37:14,10,09,1, 11.9,1,1, 8.016, 10250.139, 450.100, 52933.594 25/10/15,01:37:14,11,09,1, 11.9,1,1, 8.016, 10250.166, 450.173, 52933.559 25/10/15,01:37:14,12,09,1, 11.9,1,1, 8.016, 10250.147, 450.168, 52933.489 25/10/15,01:37:14,13,09,1, 11.9,1,1, 8.016, 10250.173, 450.198, 52933.528 25/10/15,01:37:14,14,09,1, 11.9,1,1, 8.016, 10250.132, 450.210, 52933.537 25/10/15,01:37:14,15,09,1, 11.9,1,1, 8.016, 10250.146, 450.246, 52933.469 25/10/15,01:37:14,16,09,1, 11.9,1,1, 8.016, 10250.127, 450.254, 52933.519 25/10/15,01:37:14,17,09,1, 11.9,1,1, 8.016, 10250.148, 450.296, 52933.465 25/10/15,01:37:14,18,09,1, 11.9,1,1, 8.016, 10250.119, 450.325, 52933.510 25/10/15,01:37:14,19,09,1, 11.9,1,1, 8.016, 10250.104, 450.323, 52933.433 25/10/15,01:37:15,00,10,1, 11.9,1,1, 8.013, 10250.101, 450.323, 52933.433 25/10/15,01:37:15,01,10,1, 11.9,1,1, 8.013, 10250.093, 450.326, 52933.298 25/10/15,01:37:15,02,10,1, 11.9,1,1, 8.013, 10250.108, 450.394, 52933.442 25/10/15,01:37:15,03,10,1, 11.9,1,1, 8.013, 10250.082, 450.400, 52933.407 25/10/15,01:37:15,04,10,1, 11.9,1,1, 8.013, 10250.061, 450.428, 52933.388 25/10/15,01:37:15,05,10,1, 11.9,1,1, 8.013, 10250.061, 450.463, 52933.378 25/10/15,01:37:15,06,10,1, 11.9,1,1, 8.013, 10250.038, 450.484, 52933.347 25/10/15,01:37:15,07,10,1, 11.9,1,1, 8.013, 10250.023, 450.512, 52933.347 25/10/15,01:37:15,08,10,1, 11.9,1,1, 8.013, 10249.999, 450.511, 52933.265 25/10/15,01:37:15,09,10,1, 11.9,1,1, 8.013, 10249.998, 450.578, 52933.307 25/10/15,01:37:15,10,10,1, 11.9,1,1, 8.013, 10249.973, 450.565, 52933.290 25/10/15,01:37:15,11,10,1, 11.9,1,1, 8.013, 10249.988, 450.614, 52933.253 25/10/15,01:37:15,12,10,1, 11.9,1,1, 8.013, 10249.938, 450.599, 52933.282 25/10/15,01:37:15,13,10,1, 11.9,1,1, 8.013, 10249.962, 450.631, 52933.235 25/10/15,01:37:15,14,10,1, 11.9,1,1, 8.013, 10249.925, 450.662, 52933.240 25/10/15,01:37:15,15,10,1, 11.9,1,1, 8.013, 10249.921, 450.696, 52933.211 25/10/15,01:37:15,16,10,1, 11.9,1,1, 8.013, 10249.894, 450.730, 52933.244 25/10/15,01:37:15,17,10,1, 11.9,1,1, 8.013, 10249.878, 450.747, 52933.198 25/10/15,01:37:15,18,10,1, 11.9,1,1, 8.013, 10249.882, 450.786, 52933.189 25/10/15,01:37:15,19,10,1, 11.9,1,1, 8.013, 10249.854, 450.822, 52933.124 25/10/15,01:37:16,00,09,1, 11.9,1,1, 8.016, 10249.851, 450.822, 52933.124 25/10/15,01:37:16,01,09,1, 11.9,1,1, 8.016, 10249.838, 450.874, 52933.093 25/10/15,01:37:16,02,09,1, 11.9,1,1, 8.016, 10249.831, 450.933, 52933.140 25/10/15,01:37:16,03,09,1, 11.9,1,1, 8.016, 10249.806, 450.988, 52933.107 25/10/15,01:37:16,04,09,1, 11.9,1,1, 8.016, 10249.790, 451.012, 52933.109 25/10/15,01:37:16,05,09,1, 11.9,1,1, 8.016, 10249.808, 451.055, 52933.067 25/10/15,01:37:16,06,09,1, 11.9,1,1, 8.016, 10249.763, 451.082, 52933.149 25/10/15,01:37:16,07,09,1, 11.9,1,1, 8.016, 10249.777, 451.134, 52933.088 25/10/15,01:37:16,08,09,1, 11.9,1,1, 8.016, 10249.769, 451.179, 52932.973 25/10/15,01:37:16,09,09,1, 11.9,1,1, 8.016, 10249.722, 451.222, 52933.092 25/10/15,01:37:16,10,09,1, 11.9,1,1, 8.016, 10249.724, 451.289, 52933.101 25/10/15,01:37:16,11,09,1, 11.9,1,1, 8.016, 10249.720, 451.302, 52933.040 25/10/15,01:37:16,12,09,1, 11.9,1,1, 8.016, 10249.705, 451.346, 52933.091 25/10/15,01:37:16,13,09,1, 11.9,1,1, 8.016, 10249.671, 451.385, 52933.063 25/10/15,01:37:16,14,09,1, 11.9,1,1, 8.016, 10249.690, 451.443, 52933.055 25/10/15,01:37:16,15,09,1, 11.9,1,1, 8.016, 10249.672, 451.514, 52933.000 25/10/15,01:37:16,16,09,1, 11.9,1,1, 8.016, 10249.670, 451.559, 52933.099 25/10/15,01:37:16,17,09,1, 11.9,1,1, 8.016, 10249.648, 451.608, 52933.085 25/10/15,01:37:16,18,09,1, 11.9,1,1, 8.016, 10249.634, 451.659, 52933.082 25/10/15,01:37:16,19,09,1, 11.9,1,1, 8.016, 10249.652, 451.714, 52933.099 25/10/15,01:37:17,00,09,1, 12.0,1,1, 8.018, 10249.650, 451.714, 52933.099 25/10/15,01:37:17,01,09,1, 12.0,1,1, 8.018, 10249.614, 451.814, 52933.079 25/10/15,01:37:17,02,09,1, 12.0,1,1, 8.018, 10249.640, 451.852, 52933.076 25/10/15,01:37:17,03,09,1, 12.0,1,1, 8.018, 10249.619, 451.917, 52933.028 25/10/15,01:37:17,04,09,1, 12.0,1,1, 8.018, 10249.615, 451.950, 52932.988 25/10/15,01:37:17,05,09,1, 12.0,1,1, 8.018, 10249.644, 451.997, 52933.039 25/10/15,01:37:17,06,09,1, 12.0,1,1, 8.018, 10249.625, 452.012, 52933.010 25/10/15,01:37:17,07,09,1, 12.0,1,1, 8.018, 10249.586, 452.101, 52933.056 25/10/15,01:37:17,08,09,1, 12.0,1,1, 8.018, 10249.633, 452.137, 52932.953 25/10/15,01:37:17,09,09,1, 12.0,1,1, 8.018, 10249.610, 452.210, 52932.971 25/10/15,01:37:17,10,09,1, 12.0,1,1, 8.018, 10249.603, 452.231, 52933.056 25/10/15,01:37:17,11,09,1, 12.0,1,1, 8.018, 10249.608, 452.279, 52932.951 25/10/15,01:37:17,12,09,1, 12.0,1,1, 8.018, 10249.601, 452.354, 52933.012 25/10/15,01:37:17,13,09,1, 12.0,1,1, 8.018, 10249.613, 452.405, 52932.911 25/10/15,01:37:17,14,09,1, 12.0,1,1, 8.018, 10249.598, 452.449, 52932.951 25/10/15,01:37:17,15,09,1, 12.0,1,1, 8.018, 10249.583, 452.515, 52933.016 25/10/15,01:37:17,16,09,1, 12.0,1,1, 8.018, 10249.608, 452.563, 52932.883 25/10/15,01:37:17,17,09,1, 12.0,1,1, 8.018, 10249.616, 452.617, 52932.991 25/10/15,01:37:17,18,09,1, 12.0,1,1, 8.018, 10249.626, 452.665, 52932.967 25/10/15,01:37:17,19,09,1, 12.0,1,1, 8.018, 10249.614, 452.731, 52932.938 25/10/15,01:37:18,00,08,1, 12.0,1,1, 8.019, 10249.609, 452.731, 52932.938 25/10/15,01:37:18,01,08,1, 12.0,1,1, 8.019, 10249.634, 452.818, 52932.985 25/10/15,01:37:18,02,08,1, 12.0,1,1, 8.019, 10249.634, 452.856, 52932.953 25/10/15,01:37:18,03,08,1, 12.0,1,1, 8.019, 10249.612, 452.927, 52932.991 25/10/15,01:37:18,04,08,1, 12.0,1,1, 8.019, 10249.627, 452.982, 52932.923 25/10/15,01:37:18,05,08,1, 12.0,1,1, 8.019, 10249.654, 453.003, 52932.944 25/10/15,01:37:18,06,08,1, 12.0,1,1, 8.019, 10249.625, 453.082, 52932.967 25/10/15,01:37:18,07,08,1, 12.0,1,1, 8.019, 10249.632, 453.119, 52932.942 25/10/15,01:37:18,08,08,1, 12.0,1,1, 8.019, 10249.634, 453.183, 52932.968 25/10/15,01:37:18,09,08,1, 12.0,1,1, 8.019, 10249.637, 453.204, 52932.936 25/10/15,01:37:18,10,08,1, 12.0,1,1, 8.019, 10249.644, 453.267, 52932.945 25/10/15,01:37:18,11,08,1, 12.0,1,1, 8.019, 10249.648, 453.303, 52932.935 25/10/15,01:37:18,12,08,1, 12.0,1,1, 8.019, 10249.608, 453.349, 52932.933 25/10/15,01:37:18,13,08,1, 12.0,1,1, 8.019, 10249.639, 453.419, 52932.961 25/10/15,01:37:18,14,08,1, 12.0,1,1, 8.019, 10249.637, 453.455, 52932.824 25/10/15,01:37:18,15,08,1, 12.0,1,1, 8.019, 10249.650, 453.513, 52932.954 25/10/15,01:37:18,16,08,1, 12.0,1,1, 8.019, 10249.621, 453.520, 52932.928 25/10/15,01:37:18,17,08,1, 12.0,1,1, 8.019, 10249.624, 453.562, 52932.881 25/10/15,01:37:18,18,08,1, 12.0,1,1, 8.019, 10249.605, 453.578, 52932.880 25/10/15,01:37:18,19,08,1, 12.0,1,1, 8.019, 10249.615, 453.663, 52932.853 25/10/15,01:37:19,00,08,1, 11.9,1,1, 8.016, 10249.609, 453.663, 52932.853 25/10/15,01:37:19,01,08,1, 11.9,1,1, 8.016, 10249.614, 453.732, 52932.844 25/10/15,01:37:19,02,08,1, 11.9,1,1, 8.016, 10249.592, 453.801, 52932.836 25/10/15,01:37:19,03,08,1, 11.9,1,1, 8.016, 10249.584, 453.813, 52932.882 25/10/15,01:37:19,04,08,1, 11.9,1,1, 8.016, 10249.593, 453.880, 52932.898 25/10/15,01:37:19,05,08,1, 11.9,1,1, 8.016, 10249.576, 453.907, 52932.844 25/10/15,01:37:19,06,08,1, 11.9,1,1, 8.016, 10249.575, 453.944, 52932.850 25/10/15,01:37:19,07,08,1, 11.9,1,1, 8.016, 10249.566, 453.983, 52932.852 25/10/15,01:37:19,08,08,1, 11.9,1,1, 8.016, 10249.559, 454.023, 52932.901 25/10/15,01:37:19,09,08,1, 11.9,1,1, 8.016, 10249.550, 454.063, 52932.816 25/10/15,01:37:19,10,08,1, 11.9,1,1, 8.016, 10249.528, 454.154, 52932.802 25/10/15,01:37:19,11,08,1, 11.9,1,1, 8.016, 10249.511, 454.186, 52932.805 25/10/15,01:37:19,12,08,1, 11.9,1,1, 8.016, 10249.516, 454.212, 52932.771 25/10/15,01:37:19,13,08,1, 11.9,1,1, 8.016, 10249.472, 454.247, 52932.861 25/10/15,01:37:19,14,08,1, 11.9,1,1, 8.016, 10249.505, 454.286, 52932.874 25/10/15,01:37:19,15,08,1, 11.9,1,1, 8.016, 10249.497, 454.332, 52932.743 25/10/15,01:37:19,16,08,1, 11.9,1,1, 8.016, 10249.476, 454.369, 52932.820 25/10/15,01:37:19,17,08,1, 11.9,1,1, 8.016, 10249.460, 454.373, 52932.787 25/10/15,01:37:19,18,08,1, 11.9,1,1, 8.016, 10249.432, 454.413, 52932.713 25/10/15,01:37:19,19,08,1, 11.9,1,1, 8.016, 10249.434, 454.434, 52932.723 25/10/15,01:37:20,00,08,1, 12.0,1,1, 8.013, 10249.434, 454.434, 52932.723 25/10/15,01:37:20,01,08,1, 12.0,1,1, 8.013, 10249.417, 454.513, 52932.750 25/10/15,01:37:20,02,08,1, 12.0,1,1, 8.013, 10249.381, 454.564, 52932.731 25/10/15,01:37:20,03,08,1, 12.0,1,1, 8.013, 10249.392, 454.554, 52932.741 25/10/15,01:37:20,04,08,1, 12.0,1,1, 8.013, 10249.379, 454.629, 52932.762 25/10/15,01:37:20,05,08,1, 12.0,1,1, 8.013, 10249.376, 454.653, 52932.690 25/10/15,01:37:20,06,08,1, 12.0,1,1, 8.013, 10249.330, 454.671, 52932.660 25/10/15,01:37:20,07,08,1, 12.0,1,1, 8.013, 10249.346, 454.687, 52932.636 25/10/15,01:37:20,08,08,1, 12.0,1,1, 8.013, 10249.310, 454.723, 52932.697 25/10/15,01:37:20,09,08,1, 12.0,1,1, 8.013, 10249.290, 454.756, 52932.695 25/10/15,01:37:20,10,08,1, 12.0,1,1, 8.013, 10249.314, 454.799, 52932.684 25/10/15,01:37:20,11,08,1, 12.0,1,1, 8.013, 10249.273, 454.823, 52932.649 25/10/15,01:37:20,12,08,1, 12.0,1,1, 8.013, 10249.247, 454.874, 52932.725 25/10/15,01:37:20,13,08,1, 12.0,1,1, 8.013, 10249.241, 454.878, 52932.660 25/10/15,01:37:20,14,08,1, 12.0,1,1, 8.013, 10249.214, 454.915, 52932.609 25/10/15,01:37:20,15,08,1, 12.0,1,1, 8.013, 10249.201, 454.930, 52932.533 25/10/15,01:37:20,16,08,1, 12.0,1,1, 8.013, 10249.192, 454.964, 52932.526 25/10/15,01:37:20,17,08,1, 12.0,1,1, 8.013, 10249.185, 454.975, 52932.667 25/10/15,01:37:20,18,08,1, 12.0,1,1, 8.013, 10249.156, 455.010, 52932.543 25/10/15,01:37:20,19,08,1, 12.0,1,1, 8.013, 10249.177, 455.043, 52932.579 25/10/15,01:37:21,00,08,1, 12.0,1,1, 8.015, 10249.175, 455.043, 52932.579 25/10/15,01:37:21,01,08,1, 12.0,1,1, 8.015, 10249.130, 455.092, 52932.590 25/10/15,01:37:21,02,08,1, 12.0,1,1, 8.015, 10249.121, 455.107, 52932.551 25/10/15,01:37:21,03,08,1, 12.0,1,1, 8.015, 10249.096, 455.138, 52932.565 25/10/15,01:37:21,04,08,1, 12.0,1,1, 8.015, 10249.081, 455.179, 52932.589 25/10/15,01:37:21,05,08,1, 12.0,1,1, 8.015, 10249.069, 455.196, 52932.545 25/10/15,01:37:21,06,08,1, 12.0,1,1, 8.015, 10249.073, 455.218, 52932.562 25/10/15,01:37:21,07,08,1, 12.0,1,1, 8.015, 10249.018, 455.229, 52932.568 25/10/15,01:37:21,08,08,1, 12.0,1,1, 8.015, 10249.043, 455.285, 52932.588 25/10/15,01:37:21,09,08,1, 12.0,1,1, 8.015, 10248.999, 455.292, 52932.577 25/10/15,01:37:21,10,08,1, 12.0,1,1, 8.015, 10249.001, 455.335, 52932.600 25/10/15,01:37:21,11,08,1, 12.0,1,1, 8.015, 10248.983, 455.337, 52932.547 25/10/15,01:37:21,12,08,1, 12.0,1,1, 8.015, 10248.970, 455.373, 52932.519 25/10/15,01:37:21,13,08,1, 12.0,1,1, 8.015, 10248.955, 455.386, 52932.539 25/10/15,01:37:21,14,08,1, 12.0,1,1, 8.015, 10248.957, 455.387, 52932.495 25/10/15,01:37:21,15,08,1, 12.0,1,1, 8.015, 10248.932, 455.427, 52932.551 25/10/15,01:37:21,16,08,1, 12.0,1,1, 8.015, 10248.907, 455.452, 52932.495 25/10/15,01:37:21,17,08,1, 12.0,1,1, 8.015, 10248.935, 455.466, 52932.473 25/10/15,01:37:21,18,08,1, 12.0,1,1, 8.015, 10248.882, 455.495, 52932.578 25/10/15,01:37:21,19,08,1, 12.0,1,1, 8.015, 10248.902, 455.507, 52932.476 25/10/15,01:37:22,00,08,1, 11.9,1,1, 8.018, 10248.899, 455.507, 52932.476 25/10/15,01:37:22,01,08,1, 11.9,1,1, 8.018, 10248.854, 455.573, 52932.416 25/10/15,01:37:22,02,08,1, 11.9,1,1, 8.018, 10248.856, 455.598, 52932.516 25/10/15,01:37:22,03,08,1, 11.9,1,1, 8.018, 10248.825, 455.613, 52932.491 25/10/15,01:37:22,04,08,1, 11.9,1,1, 8.018, 10248.829, 455.634, 52932.453 25/10/15,01:37:22,05,08,1, 11.9,1,1, 8.018, 10248.804, 455.657, 52932.461 25/10/15,01:37:22,06,08,1, 11.9,1,1, 8.018, 10248.786, 455.697, 52932.481 25/10/15,01:37:22,07,08,1, 11.9,1,1, 8.018, 10248.772, 455.714, 52932.502 25/10/15,01:37:22,08,08,1, 11.9,1,1, 8.018, 10248.783, 455.739, 52932.493 25/10/15,01:37:22,09,08,1, 11.9,1,1, 8.018, 10248.780, 455.755, 52932.473 25/10/15,01:37:22,10,08,1, 11.9,1,1, 8.018, 10248.769, 455.793, 52932.456 25/10/15,01:37:22,11,08,1, 11.9,1,1, 8.018, 10248.740, 455.805, 52932.427 25/10/15,01:37:22,12,08,1, 11.9,1,1, 8.018, 10248.718, 455.834, 52932.499 25/10/15,01:37:22,13,08,1, 11.9,1,1, 8.018, 10248.735, 455.877, 52932.438 25/10/15,01:37:22,14,08,1, 11.9,1,1, 8.018, 10248.707, 455.882, 52932.438 25/10/15,01:37:22,15,08,1, 11.9,1,1, 8.018, 10248.667, 455.936, 52932.472 25/10/15,01:37:22,16,08,1, 11.9,1,1, 8.018, 10248.677, 455.914, 52932.417 25/10/15,01:37:22,17,08,1, 11.9,1,1, 8.018, 10248.648, 455.972, 52932.464 25/10/15,01:37:22,18,08,1, 11.9,1,1, 8.018, 10248.640, 455.994, 52932.476 25/10/15,01:37:22,19,08,1, 11.9,1,1, 8.018, 10248.618, 456.036, 52932.443 25/10/15,01:37:23,00,08,1, 12.0,1,1, 8.016, 10248.616, 456.036, 52932.443 25/10/15,01:37:23,01,08,1, 12.0,1,1, 8.016, 10248.588, 456.086, 52932.501 25/10/15,01:37:23,02,08,1, 12.0,1,1, 8.016, 10248.568, 456.143, 52932.415 25/10/15,01:37:23,03,08,1, 12.0,1,1, 8.016, 10248.580, 456.143, 52932.472 25/10/15,01:37:23,04,08,1, 12.0,1,1, 8.016, 10248.526, 456.175, 52932.449 25/10/15,01:37:23,05,08,1, 12.0,1,1, 8.016, 10248.511, 456.211, 52932.431 25/10/15,01:37:23,06,08,1, 12.0,1,1, 8.016, 10248.491, 456.263, 52932.403 25/10/15,01:37:23,07,08,1, 12.0,1,1, 8.016, 10248.475, 456.312, 52932.414 25/10/15,01:37:23,08,08,1, 12.0,1,1, 8.016, 10248.451, 456.314, 52932.445 25/10/15,01:37:23,09,08,1, 12.0,1,1, 8.016, 10248.441, 456.365, 52932.460 25/10/15,01:37:23,10,08,1, 12.0,1,1, 8.016, 10248.397, 456.402, 52932.439 25/10/15,01:37:23,11,08,1, 12.0,1,1, 8.016, 10248.389, 456.438, 52932.403 25/10/15,01:37:23,12,08,1, 12.0,1,1, 8.016, 10248.364, 456.463, 52932.428 25/10/15,01:37:23,13,08,1, 12.0,1,1, 8.016, 10248.340, 456.510, 52932.460 25/10/15,01:37:23,14,08,1, 12.0,1,1, 8.016, 10248.321, 456.547, 52932.390 25/10/15,01:37:23,15,08,1, 12.0,1,1, 8.016, 10248.288, 456.578, 52932.442 25/10/15,01:37:23,16,08,1, 12.0,1,1, 8.016, 10248.295, 456.623, 52932.485 25/10/15,01:37:23,17,08,1, 12.0,1,1, 8.016, 10248.257, 456.653, 52932.414 25/10/15,01:37:23,18,08,1, 12.0,1,1, 8.016, 10248.238, 456.689, 52932.381 25/10/15,01:37:23,19,08,1, 12.0,1,1, 8.016, 10248.214, 456.747, 52932.472 25/10/15,01:37:24,00,08,1, 11.8,1,1, 8.015, 10248.207, 456.747, 52932.472 25/10/15,01:37:24,01,08,1, 11.8,1,1, 8.015, 10248.157, 456.795, 52932.363 25/10/15,01:37:24,02,08,1, 11.8,1,1, 8.015, 10248.126, 456.829, 52932.350 25/10/15,01:37:24,03,08,1, 11.8,1,1, 8.015, 10248.119, 456.860, 52932.333 25/10/15,01:37:24,04,08,1, 11.8,1,1, 8.015, 10248.087, 456.915, 52932.336 25/10/15,01:37:24,05,08,1, 11.8,1,1, 8.015, 10248.049, 456.945, 52932.403 25/10/15,01:37:24,06,08,1, 11.8,1,1, 8.015, 10248.040, 456.982, 52932.336 25/10/15,01:37:24,07,08,1, 11.8,1,1, 8.015, 10248.005, 457.015, 52932.370 25/10/15,01:37:24,08,08,1, 11.8,1,1, 8.015, 10247.986, 457.072, 52932.424 25/10/15,01:37:24,09,08,1, 11.8,1,1, 8.015, 10247.945, 457.101, 52932.298 25/10/15,01:37:24,10,08,1, 11.8,1,1, 8.015, 10247.927, 457.123, 52932.356 25/10/15,01:37:24,11,08,1, 11.8,1,1, 8.015, 10247.893, 457.144, 52932.342 25/10/15,01:37:24,12,08,1, 11.8,1,1, 8.015, 10247.889, 457.225, 52932.368 25/10/15,01:37:24,13,08,1, 11.8,1,1, 8.015, 10247.864, 457.234, 52932.336 25/10/15,01:37:24,14,08,1, 11.8,1,1, 8.015, 10247.821, 457.278, 52932.313 25/10/15,01:37:24,15,08,1, 11.8,1,1, 8.015, 10247.794, 457.312, 52932.347 25/10/15,01:37:24,16,08,1, 11.8,1,1, 8.015, 10247.764, 457.340, 52932.323 25/10/15,01:37:24,17,08,1, 11.8,1,1, 8.015, 10247.723, 457.387, 52932.311 25/10/15,01:37:24,18,08,1, 11.8,1,1, 8.015, 10247.670, 457.417, 52932.431 25/10/15,01:37:24,19,08,1, 11.8,1,1, 8.015, 10247.677, 457.441, 52932.315 25/10/15,01:37:25,00,07,1, 11.9,1,1, 8.018, 10247.673, 457.441, 52932.315 25/10/15,01:37:25,01,07,1, 11.9,1,1, 8.018, 10247.615, 457.530, 52932.304 25/10/15,01:37:25,02,07,1, 11.9,1,1, 8.018, 10247.605, 457.548, 52932.257 25/10/15,01:37:25,03,07,1, 11.9,1,1, 8.018, 10247.585, 457.551, 52932.271 25/10/15,01:37:25,04,07,1, 11.9,1,1, 8.018, 10247.514, 457.609, 52932.227 25/10/15,01:37:25,05,07,1, 11.9,1,1, 8.018, 10247.480, 457.622, 52932.264 25/10/15,01:37:25,06,07,1, 11.9,1,1, 8.018, 10247.458, 457.637, 52932.229 25/10/15,01:37:25,07,07,1, 11.9,1,1, 8.018, 10247.405, 457.688, 52932.211 25/10/15,01:37:25,08,07,1, 11.9,1,1, 8.018, 10247.381, 457.684, 52932.192 25/10/15,01:37:25,09,07,1, 11.9,1,1, 8.018, 10247.355, 457.718, 52932.194 25/10/15,01:37:25,10,07,1, 11.9,1,1, 8.018, 10247.329, 457.756, 52932.193 25/10/15,01:37:25,11,07,1, 11.9,1,1, 8.018, 10247.295, 457.790, 52932.146 25/10/15,01:37:25,12,07,1, 11.9,1,1, 8.018, 10247.248, 457.805, 52932.162 25/10/15,01:37:25,13,07,1, 11.9,1,1, 8.018, 10247.237, 457.837, 52932.161 25/10/15,01:37:25,14,07,1, 11.9,1,1, 8.018, 10247.202, 457.849, 52932.075 25/10/15,01:37:25,15,07,1, 11.9,1,1, 8.018, 10247.163, 457.886, 52932.108 25/10/15,01:37:25,16,07,1, 11.9,1,1, 8.018, 10247.096, 457.911, 52932.095 25/10/15,01:37:25,17,07,1, 11.9,1,1, 8.018, 10247.072, 457.951, 52932.097 25/10/15,01:37:25,18,07,1, 11.9,1,1, 8.018, 10247.048, 457.947, 52932.078 25/10/15,01:37:25,19,07,1, 11.9,1,1, 8.018, 10246.989, 457.968, 52932.072 25/10/15,01:37:26,00,07,1, 11.9,1,1, 8.016, 10246.989, 457.968, 52932.072 25/10/15,01:37:26,01,07,1, 11.9,1,1, 8.016, 10246.913, 458.010, 52932.070 25/10/15,01:37:26,02,07,1, 11.9,1,1, 8.016, 10246.877, 458.056, 52932.026 25/10/15,01:37:26,03,07,1, 11.9,1,1, 8.016, 10246.845, 458.083, 52932.023 25/10/15,01:37:26,04,07,1, 11.9,1,1, 8.016, 10246.813, 458.109, 52932.081 25/10/15,01:37:26,05,07,1, 11.9,1,1, 8.016, 10246.762, 458.144, 52932.050 25/10/15,01:37:26,06,07,1, 11.9,1,1, 8.016, 10246.711, 458.163, 52931.965 25/10/15,01:37:26,07,07,1, 11.9,1,1, 8.016, 10246.698, 458.179, 52931.967 25/10/15,01:37:26,08,07,1, 11.9,1,1, 8.016, 10246.619, 458.208, 52931.912 25/10/15,01:37:26,09,07,1, 11.9,1,1, 8.016, 10246.584, 458.239, 52931.932 25/10/15,01:37:26,10,07,1, 11.9,1,1, 8.016, 10246.554, 458.260, 52931.869 25/10/15,01:37:26,11,07,1, 11.9,1,1, 8.016, 10246.507, 458.283, 52931.876 25/10/15,01:37:26,12,07,1, 11.9,1,1, 8.016, 10246.492, 458.327, 52931.970 25/10/15,01:37:26,13,07,1, 11.9,1,1, 8.016, 10246.426, 458.315, 52931.893 25/10/15,01:37:26,14,07,1, 11.9,1,1, 8.016, 10246.379, 458.354, 52931.909 25/10/15,01:37:26,15,07,1, 11.9,1,1, 8.016, 10246.342, 458.390, 52931.873 25/10/15,01:37:26,16,07,1, 11.9,1,1, 8.016, 10246.303, 458.429, 52931.957 25/10/15,01:37:26,17,07,1, 11.9,1,1, 8.016, 10246.262, 458.458, 52931.867 25/10/15,01:37:26,18,07,1, 11.9,1,1, 8.016, 10246.270, 458.482, 52931.876 25/10/15,01:37:26,19,07,1, 11.9,1,1, 8.016, 10246.184, 458.504, 52931.862 25/10/15,01:37:27,00,07,1, 11.9,1,1, 8.013, 10246.179, 458.504, 52931.862 25/10/15,01:37:27,01,07,1, 11.9,1,1, 8.013, 10246.126, 458.573, 52931.924 25/10/15,01:37:27,02,07,1, 11.9,1,1, 8.013, 10246.066, 458.620, 52931.941 25/10/15,01:37:27,03,07,1, 11.9,1,1, 8.013, 10246.048, 458.615, 52932.018 25/10/15,01:37:27,04,07,1, 11.9,1,1, 8.013, 10245.995, 458.659, 52931.898 25/10/15,01:37:27,05,07,1, 11.9,1,1, 8.013, 10245.988, 458.693, 52931.846 25/10/15,01:37:27,06,07,1, 11.9,1,1, 8.013, 10245.940, 458.736, 52931.884 25/10/15,01:37:27,07,07,1, 11.9,1,1, 8.013, 10245.904, 458.733, 52931.919 25/10/15,01:37:27,08,07,1, 11.9,1,1, 8.013, 10245.840, 458.769, 52931.874 25/10/15,01:37:27,09,07,1, 11.9,1,1, 8.013, 10245.832, 458.783, 52931.859 25/10/15,01:37:27,10,07,1, 11.9,1,1, 8.013, 10245.780, 458.849, 52931.954 25/10/15,01:37:27,11,07,1, 11.9,1,1, 8.013, 10245.770, 458.864, 52931.912 25/10/15,01:37:27,12,07,1, 11.9,1,1, 8.013, 10245.733, 458.903, 52931.829 25/10/15,01:37:27,13,07,1, 11.9,1,1, 8.013, 10245.689, 458.900, 52931.846 25/10/15,01:37:27,14,07,1, 11.9,1,1, 8.013, 10245.663, 458.959, 52931.882 25/10/15,01:37:27,15,07,1, 11.9,1,1, 8.013, 10245.627, 459.004, 52931.864 25/10/15,01:37:27,16,07,1, 11.9,1,1, 8.013, 10245.595, 459.020, 52931.874 25/10/15,01:37:27,17,07,1, 11.9,1,1, 8.013, 10245.572, 459.044, 52931.902 25/10/15,01:37:27,18,07,1, 11.9,1,1, 8.013, 10245.531, 459.081, 52931.846 25/10/15,01:37:27,19,07,1, 11.9,1,1, 8.013, 10245.491, 459.124, 52931.919 25/10/15,01:37:28,00,08,1, 12.0,1,1, 8.016, 10245.486, 459.124, 52931.919 25/10/15,01:37:28,01,08,1, 12.0,1,1, 8.016, 10245.439, 459.179, 52931.853 25/10/15,01:37:28,02,08,1, 12.0,1,1, 8.016, 10245.390, 459.204, 52931.853 25/10/15,01:37:28,03,08,1, 12.0,1,1, 8.016, 10245.376, 459.239, 52931.832 25/10/15,01:37:28,04,08,1, 12.0,1,1, 8.016, 10245.341, 459.292, 52931.840 25/10/15,01:37:28,05,08,1, 12.0,1,1, 8.016, 10245.301, 459.307, 52931.823 25/10/15,01:37:28,06,08,1, 12.0,1,1, 8.016, 10245.273, 459.340, 52931.867 25/10/15,01:37:28,07,08,1, 12.0,1,1, 8.016, 10245.255, 459.369, 52931.802 25/10/15,01:37:28,08,08,1, 12.0,1,1, 8.016, 10245.219, 459.419, 52931.884 25/10/15,01:37:28,09,08,1, 12.0,1,1, 8.016, 10245.192, 459.439, 52931.890 25/10/15,01:37:28,10,08,1, 12.0,1,1, 8.016, 10245.170, 459.489, 52931.910 25/10/15,01:37:28,11,08,1, 12.0,1,1, 8.016, 10245.143, 459.496, 52931.818 25/10/15,01:37:28,12,08,1, 12.0,1,1, 8.016, 10245.109, 459.550, 52931.958 25/10/15,01:37:28,13,08,1, 12.0,1,1, 8.016, 10245.092, 459.607, 52931.946 25/10/15,01:37:28,14,08,1, 12.0,1,1, 8.016, 10245.082, 459.589, 52931.850 25/10/15,01:37:28,15,08,1, 12.0,1,1, 8.016, 10245.041, 459.634, 52931.911 25/10/15,01:37:28,16,08,1, 12.0,1,1, 8.016, 10245.004, 459.660, 52931.905 25/10/15,01:37:28,17,08,1, 12.0,1,1, 8.016, 10244.974, 459.673, 52931.863 25/10/15,01:37:28,18,08,1, 12.0,1,1, 8.016, 10244.974, 459.710, 52931.895 25/10/15,01:37:28,19,08,1, 12.0,1,1, 8.016, 10244.959, 459.720, 52931.872 25/10/15,01:37:29,00,08,1, 11.9,1,1, 8.018, 10244.952, 459.720, 52931.872 25/10/15,01:37:29,01,08,1, 11.9,1,1, 8.018, 10244.903, 459.770, 52931.864 25/10/15,01:37:29,02,08,1, 11.9,1,1, 8.018, 10244.873, 459.811, 52931.834 25/10/15,01:37:29,03,08,1, 11.9,1,1, 8.018, 10244.877, 459.847, 52931.861 25/10/15,01:37:29,04,08,1, 11.9,1,1, 8.018, 10244.836, 459.900, 52931.855 25/10/15,01:37:29,05,08,1, 11.9,1,1, 8.018, 10244.822, 459.931, 52931.887 25/10/15,01:37:29,06,08,1, 11.9,1,1, 8.018, 10244.818, 459.949, 52931.905 25/10/15,01:37:29,07,08,1, 11.9,1,1, 8.018, 10244.792, 459.970, 52931.912 25/10/15,01:37:29,08,08,1, 11.9,1,1, 8.018, 10244.776, 460.000, 52931.805 25/10/15,01:37:29,09,08,1, 11.9,1,1, 8.018, 10244.729, 460.047, 52931.847 25/10/15,01:37:29,10,08,1, 11.9,1,1, 8.018, 10244.698, 460.078, 52931.884 25/10/15,01:37:29,11,08,1, 11.9,1,1, 8.018, 10244.687, 460.118, 52931.859 25/10/15,01:37:29,12,08,1, 11.9,1,1, 8.018, 10244.642, 460.150, 52931.943 25/10/15,01:37:29,13,08,1, 11.9,1,1, 8.018, 10244.661, 460.192, 52931.882 25/10/15,01:37:29,14,08,1, 11.9,1,1, 8.018, 10244.631, 460.214, 52931.907 25/10/15,01:37:29,15,08,1, 11.9,1,1, 8.018, 10244.622, 460.210, 52931.864 25/10/15,01:37:29,16,08,1, 11.9,1,1, 8.018, 10244.603, 460.256, 52931.926 25/10/15,01:37:29,17,08,1, 11.9,1,1, 8.018, 10244.581, 460.294, 52931.868 25/10/15,01:37:29,18,08,1, 11.9,1,1, 8.018, 10244.545, 460.329, 52931.853 25/10/15,01:37:29,19,08,1, 11.9,1,1, 8.018, 10244.537, 460.358, 52931.819 25/10/15,01:37:30,00,08,1, 11.9,1,1, 8.010, 10244.535, 460.358, 52931.819 25/10/15,01:37:30,01,08,1, 11.9,1,1, 8.010, 10244.511, 460.422, 52931.870 25/10/15,01:37:30,02,08,1, 11.9,1,1, 8.010, 10244.482, 460.439, 52931.811 25/10/15,01:37:30,03,08,1, 11.9,1,1, 8.010, 10244.486, 460.464, 52931.919 25/10/15,01:37:30,04,08,1, 11.9,1,1, 8.010, 10244.448, 460.485, 52931.862 25/10/15,01:37:30,05,08,1, 11.9,1,1, 8.010, 10244.415, 460.542, 52931.899 25/10/15,01:37:30,06,08,1, 11.9,1,1, 8.010, 10244.430, 460.548, 52931.780 25/10/15,01:37:30,07,08,1, 11.9,1,1, 8.010, 10244.389, 460.565, 52931.764 25/10/15,01:37:30,08,08,1, 11.9,1,1, 8.010, 10244.393, 460.606, 52931.806 25/10/15,01:37:30,09,08,1, 11.9,1,1, 8.010, 10244.365, 460.645, 52931.845 25/10/15,01:37:30,10,08,1, 11.9,1,1, 8.010, 10244.354, 460.647, 52931.841 25/10/15,01:37:30,11,08,1, 11.9,1,1, 8.010, 10244.358, 460.679, 52931.813 25/10/15,01:37:30,12,08,1, 11.9,1,1, 8.010, 10244.327, 460.726, 52931.820 25/10/15,01:37:30,13,08,1, 11.9,1,1, 8.010, 10244.302, 460.742, 52931.724 25/10/15,01:37:30,14,08,1, 11.9,1,1, 8.010, 10244.284, 460.746, 52931.800 25/10/15,01:37:30,15,08,1, 11.9,1,1, 8.010, 10244.277, 460.784, 52931.778 25/10/15,01:37:30,16,08,1, 11.9,1,1, 8.010, 10244.287, 460.820, 52931.742 25/10/15,01:37:30,17,08,1, 11.9,1,1, 8.010, 10244.257, 460.851, 52931.772 25/10/15,01:37:30,18,08,1, 11.9,1,1, 8.010, 10244.226, 460.851, 52931.777 25/10/15,01:37:30,19,08,1, 11.9,1,1, 8.010, 10244.246, 460.860, 52931.679 25/10/15,01:37:31,00,08,1, 11.9,1,1, 8.015, 10244.243, 460.860, 52931.679 25/10/15,01:37:31,01,08,1, 11.9,1,1, 8.015, 10244.180, 460.916, 52931.793 25/10/15,01:37:31,02,08,1, 11.9,1,1, 8.015, 10244.152, 460.937, 52931.580 25/10/15,01:37:31,03,08,1, 11.9,1,1, 8.015, 10244.183, 460.955, 52931.611 25/10/15,01:37:31,04,08,1, 11.9,1,1, 8.015, 10244.152, 460.961, 52931.663 25/10/15,01:37:31,05,08,1, 11.9,1,1, 8.015, 10244.153, 460.989, 52931.696 25/10/15,01:37:31,06,08,1, 11.9,1,1, 8.015, 10244.144, 461.025, 52931.657 25/10/15,01:37:31,07,08,1, 11.9,1,1, 8.015, 10244.150, 461.048, 52931.685 25/10/15,01:37:31,08,08,1, 11.9,1,1, 8.015, 10244.108, 461.063, 52931.676 25/10/15,01:37:31,09,08,1, 11.9,1,1, 8.015, 10244.111, 461.061, 52931.650 25/10/15,01:37:31,10,08,1, 11.9,1,1, 8.015, 10244.067, 461.121, 52931.714 25/10/15,01:37:31,11,08,1, 11.9,1,1, 8.015, 10244.088, 461.110, 52931.599 25/10/15,01:37:31,12,08,1, 11.9,1,1, 8.015, 10244.076, 461.131, 52931.620 25/10/15,01:37:31,13,08,1, 11.9,1,1, 8.015, 10244.064, 461.131, 52931.664 25/10/15,01:37:31,14,08,1, 11.9,1,1, 8.015, 10244.052, 461.138, 52931.608 25/10/15,01:37:31,15,08,1, 11.9,1,1, 8.015, 10244.044, 461.155, 52931.597 25/10/15,01:37:31,16,08,1, 11.9,1,1, 8.015, 10244.022, 461.174, 52931.651 25/10/15,01:37:31,17,08,1, 11.9,1,1, 8.015, 10244.017, 461.193, 52931.659 25/10/15,01:37:31,18,08,1, 11.9,1,1, 8.015, 10244.010, 461.224, 52931.597 25/10/15,01:37:31,19,08,1, 11.9,1,1, 8.015, 10243.991, 461.258, 52931.555 25/10/15,01:37:32,00,08,1, 11.9,1,1, 8.019, 10243.984, 461.258, 52931.555 25/10/15,01:37:32,01,08,1, 11.9,1,1, 8.019, 10243.979, 461.279, 52931.575 25/10/15,01:37:32,02,08,1, 11.9,1,1, 8.019, 10243.978, 461.283, 52931.615 25/10/15,01:37:32,03,08,1, 11.9,1,1, 8.019, 10243.954, 461.298, 52931.598 25/10/15,01:37:32,04,08,1, 11.9,1,1, 8.019, 10243.951, 461.295, 52931.504 25/10/15,01:37:32,05,08,1, 11.9,1,1, 8.019, 10243.927, 461.323, 52931.530 25/10/15,01:37:32,06,08,1, 11.9,1,1, 8.019, 10243.919, 461.329, 52931.607 25/10/15,01:37:32,07,08,1, 11.9,1,1, 8.019, 10243.918, 461.363, 52931.616 25/10/15,01:37:32,08,08,1, 11.9,1,1, 8.019, 10243.896, 461.344, 52931.468 25/10/15,01:37:32,09,08,1, 11.9,1,1, 8.019, 10243.904, 461.391, 52931.471 25/10/15,01:37:32,10,08,1, 11.9,1,1, 8.019, 10243.864, 461.391, 52931.549 25/10/15,01:37:32,11,08,1, 11.9,1,1, 8.019, 10243.882, 461.393, 52931.454 25/10/15,01:37:32,12,08,1, 11.9,1,1, 8.019, 10243.868, 461.414, 52931.546 25/10/15,01:37:32,13,08,1, 11.9,1,1, 8.019, 10243.848, 461.411, 52931.450 25/10/15,01:37:32,14,08,1, 11.9,1,1, 8.019, 10243.859, 461.430, 52931.496 25/10/15,01:37:32,15,08,1, 11.9,1,1, 8.019, 10243.871, 461.440, 52931.436 25/10/15,01:37:32,16,08,1, 11.9,1,1, 8.019, 10243.853, 461.436, 52931.526 25/10/15,01:37:32,17,08,1, 11.9,1,1, 8.019, 10243.828, 461.452, 52931.497 25/10/15,01:37:32,18,08,1, 11.9,1,1, 8.019, 10243.810, 461.454, 52931.468 25/10/15,01:37:32,19,08,1, 11.9,1,1, 8.019, 10243.796, 461.472, 52931.474 25/10/15,01:37:33,00,08,1, 11.9,1,1, 8.016, 10243.793, 461.472, 52931.474 25/10/15,01:37:33,01,08,1, 11.9,1,1, 8.016, 10243.765, 461.477, 52931.426 25/10/15,01:37:33,02,08,1, 11.9,1,1, 8.016, 10243.780, 461.486, 52931.484 25/10/15,01:37:33,03,08,1, 11.9,1,1, 8.016, 10243.761, 461.504, 52931.433 25/10/15,01:37:33,04,08,1, 11.9,1,1, 8.016, 10243.732, 461.489, 52931.393 25/10/15,01:37:33,05,08,1, 11.9,1,1, 8.016, 10243.713, 461.518, 52931.386 25/10/15,01:37:33,06,08,1, 11.9,1,1, 8.016, 10243.690, 461.536, 52931.466 25/10/15,01:37:33,07,08,1, 11.9,1,1, 8.016, 10243.679, 461.529, 52931.367 25/10/15,01:37:33,08,08,1, 11.9,1,1, 8.016, 10243.672, 461.551, 52931.387 25/10/15,01:37:33,09,08,1, 11.9,1,1, 8.016, 10243.646, 461.553, 52931.341 25/10/15,01:37:33,10,08,1, 11.9,1,1, 8.016, 10243.632, 461.563, 52931.322 25/10/15,01:37:33,11,08,1, 11.9,1,1, 8.016, 10243.616, 461.601, 52931.373 25/10/15,01:37:33,12,08,1, 11.9,1,1, 8.016, 10243.616, 461.595, 52931.350 25/10/15,01:37:33,13,08,1, 11.9,1,1, 8.016, 10243.591, 461.619, 52931.303 25/10/15,01:37:33,14,08,1, 11.9,1,1, 8.016, 10243.575, 461.608, 52931.338 25/10/15,01:37:33,15,08,1, 11.9,1,1, 8.016, 10243.536, 461.639, 52931.336 25/10/15,01:37:33,16,08,1, 11.9,1,1, 8.016, 10243.500, 461.625, 52931.348 25/10/15,01:37:33,17,08,1, 11.9,1,1, 8.016, 10243.504, 461.670, 52931.305 25/10/15,01:37:33,18,08,1, 11.9,1,1, 8.016, 10243.501, 461.693, 52931.346 25/10/15,01:37:33,19,08,1, 11.9,1,1, 8.016, 10243.474, 461.671, 52931.331 25/10/15,01:37:34,00,08,1, 11.9,1,1, 8.015, 10243.467, 461.671, 52931.331 25/10/15,01:37:34,01,08,1, 11.9,1,1, 8.015, 10243.416, 461.734, 52931.356 25/10/15,01:37:34,02,08,1, 11.9,1,1, 8.015, 10243.391, 461.746, 52931.284 25/10/15,01:37:34,03,08,1, 11.9,1,1, 8.015, 10243.380, 461.760, 52931.290 25/10/15,01:37:34,04,08,1, 11.9,1,1, 8.015, 10243.376, 461.770, 52931.320 25/10/15,01:37:34,05,08,1, 11.9,1,1, 8.015, 10243.350, 461.805, 52931.352 25/10/15,01:37:34,06,08,1, 11.9,1,1, 8.015, 10243.322, 461.844, 52931.414 25/10/15,01:37:34,07,08,1, 11.9,1,1, 8.015, 10243.301, 461.853, 52931.344 25/10/15,01:37:34,08,08,1, 11.9,1,1, 8.015, 10243.253, 461.902, 52931.325 25/10/15,01:37:34,09,08,1, 11.9,1,1, 8.015, 10243.249, 461.917, 52931.390 25/10/15,01:37:34,10,08,1, 11.9,1,1, 8.015, 10243.226, 461.916, 52931.340 25/10/15,01:37:34,11,08,1, 11.9,1,1, 8.015, 10243.203, 461.958, 52931.335 25/10/15,01:37:34,12,08,1, 11.9,1,1, 8.015, 10243.198, 461.991, 52931.343 25/10/15,01:37:34,13,08,1, 11.9,1,1, 8.015, 10243.171, 462.011, 52931.379 25/10/15,01:37:34,14,08,1, 11.9,1,1, 8.015, 10243.164, 462.044, 52931.417 25/10/15,01:37:34,15,08,1, 11.9,1,1, 8.015, 10243.118, 462.095, 52931.401 25/10/15,01:37:34,16,08,1, 11.9,1,1, 8.015, 10243.105, 462.090, 52931.331 25/10/15,01:37:34,17,08,1, 11.9,1,1, 8.015, 10243.089, 462.155, 52931.374 25/10/15,01:37:34,18,08,1, 11.9,1,1, 8.015, 10243.080, 462.173, 52931.337 25/10/15,01:37:34,19,08,1, 11.9,1,1, 8.015, 10243.022, 462.177, 52931.381 25/10/15,01:37:35,00,08,1, 12.0,1,1, 8.016, 10243.016, 462.177, 52931.381 25/10/15,01:37:35,01,08,1, 12.0,1,1, 8.016, 10242.998, 462.251, 52931.360 25/10/15,01:37:35,02,08,1, 12.0,1,1, 8.016, 10242.986, 462.300, 52931.421 25/10/15,01:37:35,03,08,1, 12.0,1,1, 8.016, 10242.949, 462.320, 52931.436 25/10/15,01:37:35,04,08,1, 12.0,1,1, 8.016, 10242.942, 462.344, 52931.451 25/10/15,01:37:35,05,08,1, 12.0,1,1, 8.016, 10242.903, 462.394, 52931.415 25/10/15,01:37:35,06,08,1, 12.0,1,1, 8.016, 10242.907, 462.404, 52931.407 25/10/15,01:37:35,07,08,1, 12.0,1,1, 8.016, 10242.867, 462.440, 52931.402 25/10/15,01:37:35,08,08,1, 12.0,1,1, 8.016, 10242.834, 462.470, 52931.496 25/10/15,01:37:35,09,08,1, 12.0,1,1, 8.016, 10242.837, 462.488, 52931.476 25/10/15,01:37:35,10,08,1, 12.0,1,1, 8.016, 10242.832, 462.528, 52931.489 25/10/15,01:37:35,11,08,1, 12.0,1,1, 8.016, 10242.812, 462.533, 52931.415 25/10/15,01:37:35,12,08,1, 12.0,1,1, 8.016, 10242.776, 462.542, 52931.411 25/10/15,01:37:35,13,08,1, 12.0,1,1, 8.016, 10242.769, 462.589, 52931.427 25/10/15,01:37:35,14,08,1, 12.0,1,1, 8.016, 10242.748, 462.604, 52931.439 25/10/15,01:37:35,15,08,1, 12.0,1,1, 8.016, 10242.714, 462.631, 52931.461 25/10/15,01:37:35,16,08,1, 12.0,1,1, 8.016, 10242.689, 462.662, 52931.494 25/10/15,01:37:35,17,08,1, 12.0,1,1, 8.016, 10242.693, 462.686, 52931.518 25/10/15,01:37:35,18,08,1, 12.0,1,1, 8.016, 10242.643, 462.663, 52931.470 25/10/15,01:37:35,19,08,1, 12.0,1,1, 8.016, 10242.651, 462.701, 52931.465 25/10/15,01:37:36,00,08,1, 12.0,1,1, 8.016, 10242.649, 462.701, 52931.465 25/10/15,01:37:36,01,08,1, 12.0,1,1, 8.016, 10242.593, 462.728, 52931.488 25/10/15,01:37:36,02,08,1, 12.0,1,1, 8.016, 10242.569, 462.744, 52931.437 25/10/15,01:37:36,03,08,1, 12.0,1,1, 8.016, 10242.552, 462.774, 52931.553 25/10/15,01:37:36,04,08,1, 12.0,1,1, 8.016, 10242.519, 462.785, 52931.444 25/10/15,01:37:36,05,08,1, 12.0,1,1, 8.016, 10242.479, 462.815, 52931.494 25/10/15,01:37:36,06,08,1, 12.0,1,1, 8.016, 10242.475, 462.813, 52931.451 25/10/15,01:37:36,07,08,1, 12.0,1,1, 8.016, 10242.456, 462.853, 52931.417 25/10/15,01:37:36,08,08,1, 12.0,1,1, 8.016, 10242.434, 462.857, 52931.475 25/10/15,01:37:36,09,08,1, 12.0,1,1, 8.016, 10242.390, 462.868, 52931.466 25/10/15,01:37:36,10,08,1, 12.0,1,1, 8.016, 10242.383, 462.882, 52931.466 25/10/15,01:37:36,11,08,1, 12.0,1,1, 8.016, 10242.369, 462.903, 52931.464 25/10/15,01:37:36,12,08,1, 12.0,1,1, 8.016, 10242.344, 462.919, 52931.452 25/10/15,01:37:36,13,08,1, 12.0,1,1, 8.016, 10242.341, 462.926, 52931.451 25/10/15,01:37:36,14,08,1, 12.0,1,1, 8.016, 10242.314, 462.942, 52931.447 25/10/15,01:37:36,15,08,1, 12.0,1,1, 8.016, 10242.262, 462.962, 52931.425 25/10/15,01:37:36,16,08,1, 12.0,1,1, 8.016, 10242.282, 462.983, 52931.455 25/10/15,01:37:36,17,08,1, 12.0,1,1, 8.016, 10242.245, 462.990, 52931.442 25/10/15,01:37:36,18,08,1, 12.0,1,1, 8.016, 10242.198, 463.006, 52931.389 25/10/15,01:37:36,19,08,1, 12.0,1,1, 8.016, 10242.181, 463.000, 52931.423 25/10/15,01:37:37,00,08,1, 11.9,1,1, 8.016, 10242.174, 463.000, 52931.423 25/10/15,01:37:37,01,08,1, 11.9,1,1, 8.016, 10242.123, 463.042, 52931.423 25/10/15,01:37:37,02,08,1, 11.9,1,1, 8.016, 10242.087, 463.067, 52931.437 25/10/15,01:37:37,03,08,1, 11.9,1,1, 8.016, 10242.088, 463.079, 52931.437 25/10/15,01:37:37,04,08,1, 11.9,1,1, 8.016, 10242.016, 463.050, 52931.382 25/10/15,01:37:37,05,08,1, 11.9,1,1, 8.016, 10242.016, 463.079, 52931.398 25/10/15,01:37:37,06,08,1, 11.9,1,1, 8.016, 10241.987, 463.053, 52931.340 25/10/15,01:37:37,07,08,1, 11.9,1,1, 8.016, 10241.961, 463.091, 52931.426 25/10/15,01:37:37,08,08,1, 11.9,1,1, 8.016, 10241.947, 463.091, 52931.332 25/10/15,01:37:37,09,08,1, 11.9,1,1, 8.016, 10241.902, 463.098, 52931.348 25/10/15,01:37:37,10,08,1, 11.9,1,1, 8.016, 10241.873, 463.140, 52931.425 25/10/15,01:37:37,11,08,1, 11.9,1,1, 8.016, 10241.808, 463.100, 52931.266 25/10/15,01:37:37,12,08,1, 11.9,1,1, 8.016, 10241.795, 463.110, 52931.322 25/10/15,01:37:37,13,08,1, 11.9,1,1, 8.016, 10241.742, 463.107, 52931.394 25/10/15,01:37:37,14,08,1, 11.9,1,1, 8.016, 10241.755, 463.121, 52931.227 25/10/15,01:37:37,15,08,1, 11.9,1,1, 8.016, 10241.721, 463.123, 52931.305 25/10/15,01:37:37,16,08,1, 11.9,1,1, 8.016, 10241.653, 463.138, 52931.266 25/10/15,01:37:37,17,08,1, 11.9,1,1, 8.016, 10241.617, 463.149, 52931.274 25/10/15,01:37:37,18,08,1, 11.9,1,1, 8.016, 10241.591, 463.145, 52931.361 25/10/15,01:37:37,19,08,1, 11.9,1,1, 8.016, 10241.567, 463.168, 52931.278 25/10/15,01:37:38,00,08,1, 12.0,1,1, 8.016, 10241.565, 463.168, 52931.278 25/10/15,01:37:38,01,08,1, 12.0,1,1, 8.016, 10241.514, 463.187, 52931.275 25/10/15,01:37:38,02,08,1, 12.0,1,1, 8.016, 10241.472, 463.176, 52931.222 25/10/15,01:37:38,03,08,1, 12.0,1,1, 8.016, 10241.451, 463.197, 52931.222 25/10/15,01:37:38,04,08,1, 12.0,1,1, 8.016, 10241.421, 463.169, 52931.230 25/10/15,01:37:38,05,08,1, 12.0,1,1, 8.016, 10241.374, 463.205, 52931.237 25/10/15,01:37:38,06,08,1, 12.0,1,1, 8.016, 10241.366, 463.201, 52931.192 25/10/15,01:37:38,07,08,1, 12.0,1,1, 8.016, 10241.303, 463.210, 52931.224 25/10/15,01:37:38,08,08,1, 12.0,1,1, 8.016, 10241.242, 463.199, 52931.229 25/10/15,01:37:38,09,08,1, 12.0,1,1, 8.016, 10241.230, 463.232, 52931.172 25/10/15,01:37:38,10,08,1, 12.0,1,1, 8.016, 10241.201, 463.249, 52931.182 25/10/15,01:37:38,11,08,1, 12.0,1,1, 8.016, 10241.150, 463.239, 52931.158 25/10/15,01:37:38,12,08,1, 12.0,1,1, 8.016, 10241.131, 463.251, 52931.224 25/10/15,01:37:38,13,08,1, 12.0,1,1, 8.016, 10241.080, 463.272, 52931.162 25/10/15,01:37:38,14,08,1, 12.0,1,1, 8.016, 10241.060, 463.273, 52931.145 25/10/15,01:37:38,15,08,1, 12.0,1,1, 8.016, 10241.037, 463.281, 52931.129 25/10/15,01:37:38,16,08,1, 12.0,1,1, 8.016, 10240.963, 463.278, 52931.167 25/10/15,01:37:38,17,08,1, 12.0,1,1, 8.016, 10240.926, 463.288, 52931.195 25/10/15,01:37:38,18,08,1, 12.0,1,1, 8.016, 10240.903, 463.278, 52931.207 25/10/15,01:37:38,19,08,1, 12.0,1,1, 8.016, 10240.875, 463.290, 52931.153 25/10/15,01:37:39,00,08,1, 11.8,1,1, 8.015, 10240.872, 463.290, 52931.153 25/10/15,01:37:39,01,08,1, 11.8,1,1, 8.015, 10240.777, 463.315, 52931.156 25/10/15,01:37:39,02,08,1, 11.8,1,1, 8.015, 10240.768, 463.339, 52931.154 25/10/15,01:37:39,03,08,1, 11.8,1,1, 8.015, 10240.719, 463.359, 52931.145 25/10/15,01:37:39,04,08,1, 11.8,1,1, 8.015, 10240.669, 463.381, 52931.152 25/10/15,01:37:39,05,08,1, 11.8,1,1, 8.015, 10240.653, 463.381, 52931.153 25/10/15,01:37:39,06,08,1, 11.8,1,1, 8.015, 10240.615, 463.408, 52931.175 25/10/15,01:37:39,07,08,1, 11.8,1,1, 8.015, 10240.560, 463.439, 52931.193 25/10/15,01:37:39,08,08,1, 11.8,1,1, 8.015, 10240.526, 463.412, 52931.123 25/10/15,01:37:39,09,08,1, 11.8,1,1, 8.015, 10240.487, 463.430, 52931.146 25/10/15,01:37:39,10,08,1, 11.8,1,1, 8.015, 10240.436, 463.479, 52931.171 25/10/15,01:37:39,11,08,1, 11.8,1,1, 8.015, 10240.427, 463.501, 52931.199 25/10/15,01:37:39,12,08,1, 11.8,1,1, 8.015, 10240.371, 463.502, 52931.144 25/10/15,01:37:39,13,08,1, 11.8,1,1, 8.015, 10240.357, 463.525, 52931.148 25/10/15,01:37:39,14,08,1, 11.8,1,1, 8.015, 10240.303, 463.558, 52931.239 25/10/15,01:37:39,15,08,1, 11.8,1,1, 8.015, 10240.274, 463.553, 52931.161 25/10/15,01:37:39,16,08,1, 11.8,1,1, 8.015, 10240.262, 463.607, 52931.194 25/10/15,01:37:39,17,08,1, 11.8,1,1, 8.015, 10240.222, 463.601, 52931.206 25/10/15,01:37:39,18,08,1, 11.8,1,1, 8.015, 10240.186, 463.610, 52931.205 25/10/15,01:37:39,19,08,1, 11.8,1,1, 8.015, 10240.153, 463.640, 52931.186 25/10/15,01:37:40,00,10,1, 11.9,1,1, 8.016, 10240.146, 463.640, 52931.186 25/10/15,01:37:40,01,10,1, 11.9,1,1, 8.016, 10240.072, 463.688, 52931.256 25/10/15,01:37:40,02,10,1, 11.9,1,1, 8.016, 10240.088, 463.709, 52931.160 25/10/15,01:37:40,03,10,1, 11.9,1,1, 8.016, 10240.055, 463.708, 52931.282 25/10/15,01:37:40,04,10,1, 11.9,1,1, 8.016, 10239.999, 463.730, 52931.253 25/10/15,01:37:40,05,10,1, 11.9,1,1, 8.016, 10240.009, 463.747, 52931.215 25/10/15,01:37:40,06,10,1, 11.9,1,1, 8.016, 10239.972, 463.726, 52931.206 25/10/15,01:37:40,07,10,1, 11.9,1,1, 8.016, 10239.941, 463.798, 52931.287 25/10/15,01:37:40,08,10,1, 11.9,1,1, 8.016, 10239.918, 463.800, 52931.226 25/10/15,01:37:40,09,10,1, 11.9,1,1, 8.016, 10239.901, 463.818, 52931.204 25/10/15,01:37:40,10,10,1, 11.9,1,1, 8.016, 10239.873, 463.846, 52931.246 25/10/15,01:37:40,11,10,1, 11.9,1,1, 8.016, 10239.861, 463.860, 52931.360 25/10/15,01:37:40,12,10,1, 11.9,1,1, 8.016, 10239.831, 463.877, 52931.279 25/10/15,01:37:40,13,10,1, 11.9,1,1, 8.016, 10239.810, 463.891, 52931.219 25/10/15,01:37:40,14,10,1, 11.9,1,1, 8.016, 10239.806, 463.914, 52931.263 25/10/15,01:37:40,15,10,1, 11.9,1,1, 8.016, 10239.793, 463.935, 52931.326 25/10/15,01:37:40,16,10,1, 11.9,1,1, 8.016, 10239.760, 463.964, 52931.298 25/10/15,01:37:40,17,10,1, 11.9,1,1, 8.016, 10239.742, 463.992, 52931.385 25/10/15,01:37:40,18,10,1, 11.9,1,1, 8.016, 10239.697, 464.009, 52931.355 25/10/15,01:37:40,19,10,1, 11.9,1,1, 8.016, 10239.714, 464.019, 52931.339 25/10/15,01:37:41,00,10,1, 11.9,1,1, 8.016, 10239.712, 464.019, 52931.339 25/10/15,01:37:41,01,10,1, 11.9,1,1, 8.016, 10239.625, 464.063, 52931.337 25/10/15,01:37:41,02,10,1, 11.9,1,1, 8.016, 10239.614, 464.095, 52931.400 25/10/15,01:37:41,03,10,1, 11.9,1,1, 8.016, 10239.606, 464.088, 52931.362 25/10/15,01:37:41,04,10,1, 11.9,1,1, 8.016, 10239.583, 464.136, 52931.366 25/10/15,01:37:41,05,10,1, 11.9,1,1, 8.016, 10239.562, 464.147, 52931.402 25/10/15,01:37:41,06,10,1, 11.9,1,1, 8.016, 10239.523, 464.171, 52931.381 25/10/15,01:37:41,07,10,1, 11.9,1,1, 8.016, 10239.511, 464.215, 52931.366 25/10/15,01:37:41,08,10,1, 11.9,1,1, 8.016, 10239.513, 464.221, 52931.387 25/10/15,01:37:41,09,10,1, 11.9,1,1, 8.016, 10239.493, 464.224, 52931.425 25/10/15,01:37:41,10,10,1, 11.9,1,1, 8.016, 10239.456, 464.297, 52931.508 25/10/15,01:37:41,11,10,1, 11.9,1,1, 8.016, 10239.423, 464.328, 52931.495 25/10/15,01:37:41,12,10,1, 11.9,1,1, 8.016, 10239.422, 464.337, 52931.456 25/10/15,01:37:41,13,10,1, 11.9,1,1, 8.016, 10239.384, 464.349, 52931.487 25/10/15,01:37:41,14,10,1, 11.9,1,1, 8.016, 10239.342, 464.385, 52931.462 25/10/15,01:37:41,15,10,1, 11.9,1,1, 8.016, 10239.339, 464.425, 52931.487 25/10/15,01:37:41,16,10,1, 11.9,1,1, 8.016, 10239.290, 464.421, 52931.467 25/10/15,01:37:41,17,10,1, 11.9,1,1, 8.016, 10239.263, 464.459, 52931.514 25/10/15,01:37:41,18,10,1, 11.9,1,1, 8.016, 10239.249, 464.494, 52931.512 25/10/15,01:37:41,19,10,1, 11.9,1,1, 8.016, 10239.249, 464.540, 52931.503 25/10/15,01:37:42,00,10,1, 11.8,1,1, 8.016, 10239.245, 464.540, 52931.503 25/10/15,01:37:42,01,10,1, 11.8,1,1, 8.016, 10239.181, 464.571, 52931.504 25/10/15,01:37:42,02,10,1, 11.8,1,1, 8.016, 10239.142, 464.605, 52931.603 25/10/15,01:37:42,03,10,1, 11.8,1,1, 8.016, 10239.144, 464.655, 52931.572 25/10/15,01:37:42,04,10,1, 11.8,1,1, 8.016, 10239.122, 464.675, 52931.621 25/10/15,01:37:42,05,10,1, 11.8,1,1, 8.016, 10239.089, 464.704, 52931.611 25/10/15,01:37:42,06,10,1, 11.8,1,1, 8.016, 10239.078, 464.741, 52931.558 25/10/15,01:37:42,07,10,1, 11.8,1,1, 8.016, 10239.046, 464.759, 52931.609 25/10/15,01:37:42,08,10,1, 11.8,1,1, 8.016, 10239.020, 464.782, 52931.674 25/10/15,01:37:42,09,10,1, 11.8,1,1, 8.016, 10239.009, 464.846, 52931.722 25/10/15,01:37:42,10,10,1, 11.8,1,1, 8.016, 10239.016, 464.853, 52931.663 25/10/15,01:37:42,11,10,1, 11.8,1,1, 8.016, 10238.950, 464.890, 52931.685 25/10/15,01:37:42,12,10,1, 11.8,1,1, 8.016, 10238.919, 464.914, 52931.747 25/10/15,01:37:42,13,10,1, 11.8,1,1, 8.016, 10238.910, 464.947, 52931.718 25/10/15,01:37:42,14,10,1, 11.8,1,1, 8.016, 10238.899, 464.980, 52931.774 25/10/15,01:37:42,15,10,1, 11.8,1,1, 8.016, 10238.866, 465.009, 52931.708 25/10/15,01:37:42,16,10,1, 11.8,1,1, 8.016, 10238.854, 465.051, 52931.751 25/10/15,01:37:42,17,10,1, 11.8,1,1, 8.016, 10238.833, 465.080, 52931.804 25/10/15,01:37:42,18,10,1, 11.8,1,1, 8.016, 10238.803, 465.098, 52931.774 25/10/15,01:37:42,19,10,1, 11.8,1,1, 8.016, 10238.825, 465.145, 52931.798 25/10/15,01:37:43,00,09,1, 11.9,1,1, 8.012, 10238.819, 465.145, 52931.798 25/10/15,01:37:43,01,09,1, 11.9,1,1, 8.012, 10238.784, 465.222, 52931.857 25/10/15,01:37:43,02,09,1, 11.9,1,1, 8.012, 10238.759, 465.228, 52931.836 25/10/15,01:37:43,03,09,1, 11.9,1,1, 8.012, 10238.719, 465.230, 52931.871 25/10/15,01:37:43,04,09,1, 11.9,1,1, 8.012, 10238.733, 465.286, 52931.851 25/10/15,01:37:43,05,09,1, 11.9,1,1, 8.012, 10238.709, 465.303, 52931.832 25/10/15,01:37:43,06,09,1, 11.9,1,1, 8.012, 10238.689, 465.332, 52931.842 25/10/15,01:37:43,07,09,1, 11.9,1,1, 8.012, 10238.688, 465.365, 52931.874 25/10/15,01:37:43,08,09,1, 11.9,1,1, 8.012, 10238.684, 465.371, 52931.885 25/10/15,01:37:43,09,09,1, 11.9,1,1, 8.012, 10238.662, 465.385, 52931.869 25/10/15,01:37:43,10,09,1, 11.9,1,1, 8.012, 10238.655, 465.426, 52931.854 25/10/15,01:37:43,11,09,1, 11.9,1,1, 8.012, 10238.632, 465.423, 52931.873 25/10/15,01:37:43,12,09,1, 11.9,1,1, 8.012, 10238.623, 465.455, 52931.972 25/10/15,01:37:43,13,09,1, 11.9,1,1, 8.012, 10238.640, 465.493, 52931.947 25/10/15,01:37:43,14,09,1, 11.9,1,1, 8.012, 10238.616, 465.513, 52931.984 25/10/15,01:37:43,15,09,1, 11.9,1,1, 8.012, 10238.612, 465.553, 52932.000 25/10/15,01:37:43,16,09,1, 11.9,1,1, 8.012, 10238.600, 465.534, 52931.921 25/10/15,01:37:43,17,09,1, 11.9,1,1, 8.012, 10238.569, 465.563, 52932.010 25/10/15,01:37:43,18,09,1, 11.9,1,1, 8.012, 10238.577, 465.549, 52931.954 25/10/15,01:37:43,19,09,1, 11.9,1,1, 8.012, 10238.571, 465.564, 52931.892 25/10/15,01:37:44,00,08,1, 11.9,1,1, 8.016, 10238.569, 465.564, 52931.892 25/10/15,01:37:44,01,08,1, 11.9,1,1, 8.016, 10238.530, 465.584, 52931.903 25/10/15,01:37:44,02,08,1, 11.9,1,1, 8.016, 10238.541, 465.624, 52932.000 25/10/15,01:37:44,03,08,1, 11.9,1,1, 8.016, 10238.584, 465.652, 52932.057 25/10/15,01:37:44,04,08,1, 11.9,1,1, 8.016, 10238.509, 465.624, 52931.939 25/10/15,01:37:44,05,08,1, 11.9,1,1, 8.016, 10238.534, 465.644, 52931.930 25/10/15,01:37:44,06,08,1, 11.9,1,1, 8.016, 10238.520, 465.676, 52931.964 25/10/15,01:37:44,07,08,1, 11.9,1,1, 8.016, 10238.536, 465.673, 52931.982 25/10/15,01:37:44,08,08,1, 11.9,1,1, 8.016, 10238.509, 465.681, 52931.980 25/10/15,01:37:44,09,08,1, 11.9,1,1, 8.016, 10238.515, 465.681, 52931.980 25/10/15,01:37:44,10,08,1, 11.9,1,1, 8.016, 10238.505, 465.712, 52931.924 25/10/15,01:37:44,11,08,1, 11.9,1,1, 8.016, 10238.495, 465.737, 52932.045 25/10/15,01:37:44,12,08,1, 11.9,1,1, 8.016, 10238.502, 465.723, 52931.992 25/10/15,01:37:44,13,08,1, 11.9,1,1, 8.016, 10238.505, 465.743, 52932.043 25/10/15,01:37:44,14,08,1, 11.9,1,1, 8.016, 10238.474, 465.732, 52931.965 25/10/15,01:37:44,15,08,1, 11.9,1,1, 8.016, 10238.489, 465.744, 52931.970 25/10/15,01:37:44,16,08,1, 11.9,1,1, 8.016, 10238.510, 465.785, 52931.961 25/10/15,01:37:44,17,08,1, 11.9,1,1, 8.016, 10238.494, 465.756, 52932.018 25/10/15,01:37:44,18,08,1, 11.9,1,1, 8.016, 10238.505, 465.785, 52932.022 25/10/15,01:37:44,19,08,1, 11.9,1,1, 8.016, 10238.496, 465.770, 52931.978 25/10/15,01:37:45,00,08,1, 11.9,1,1, 8.013, 10238.494, 465.770, 52931.978 25/10/15,01:37:45,01,08,1, 11.9,1,1, 8.013, 10238.509, 465.786, 52932.004 25/10/15,01:37:45,02,08,1, 11.9,1,1, 8.013, 10238.493, 465.782, 52932.012 25/10/15,01:37:45,03,08,1, 11.9,1,1, 8.013, 10238.521, 465.764, 52931.998 25/10/15,01:37:45,04,08,1, 11.9,1,1, 8.013, 10238.492, 465.776, 52932.031 25/10/15,01:37:45,05,08,1, 11.9,1,1, 8.013, 10238.471, 465.791, 52932.007 25/10/15,01:37:45,06,08,1, 11.9,1,1, 8.013, 10238.530, 465.795, 52932.076 25/10/15,01:37:45,07,08,1, 11.9,1,1, 8.013, 10238.477, 465.778, 52932.004 25/10/15,01:37:45,08,08,1, 11.9,1,1, 8.013, 10238.472, 465.778, 52932.029 25/10/15,01:37:45,09,08,1, 11.9,1,1, 8.013, 10238.494, 465.791, 52931.992 25/10/15,01:37:45,10,08,1, 11.9,1,1, 8.013, 10238.483, 465.781, 52931.978 25/10/15,01:37:45,11,08,1, 11.9,1,1, 8.013, 10238.509, 465.763, 52932.051 25/10/15,01:37:45,12,08,1, 11.9,1,1, 8.013, 10238.518, 465.779, 52932.055 25/10/15,01:37:45,13,08,1, 11.9,1,1, 8.013, 10238.513, 465.756, 52932.051 25/10/15,01:37:45,14,08,1, 11.9,1,1, 8.013, 10238.515, 465.780, 52932.030 25/10/15,01:37:45,15,08,1, 11.9,1,1, 8.013, 10238.519, 465.772, 52932.015 25/10/15,01:37:45,16,08,1, 11.9,1,1, 8.013, 10238.520, 465.769, 52932.028 25/10/15,01:37:45,17,08,1, 11.9,1,1, 8.013, 10238.514, 465.793, 52932.054 25/10/15,01:37:45,18,08,1, 11.9,1,1, 8.013, 10238.527, 465.756, 52931.957 25/10/15,01:37:45,19,08,1, 11.9,1,1, 8.013, 10238.511, 465.771, 52932.021 25/10/15,01:37:46,00,08,1, 11.9,1,1, 8.018, 10238.510, 465.771, 52932.021 25/10/15,01:37:46,01,08,1, 11.9,1,1, 8.018, 10238.557, 465.758, 52931.986 25/10/15,01:37:46,02,08,1, 11.9,1,1, 8.018, 10238.562, 465.760, 52931.994 25/10/15,01:37:46,03,08,1, 11.9,1,1, 8.018, 10238.559, 465.758, 52931.903 25/10/15,01:37:46,04,08,1, 11.9,1,1, 8.018, 10238.528, 465.767, 52932.037 25/10/15,01:37:46,05,08,1, 11.9,1,1, 8.018, 10238.554, 465.748, 52931.964 25/10/15,01:37:46,06,08,1, 11.9,1,1, 8.018, 10238.556, 465.748, 52932.093 25/10/15,01:37:46,07,08,1, 11.9,1,1, 8.018, 10238.559, 465.722, 52932.021 25/10/15,01:37:46,08,08,1, 11.9,1,1, 8.018, 10238.567, 465.741, 52932.006 25/10/15,01:37:46,09,08,1, 11.9,1,1, 8.018, 10238.595, 465.730, 52932.035 25/10/15,01:37:46,10,08,1, 11.9,1,1, 8.018, 10238.585, 465.722, 52932.015 25/10/15,01:37:46,11,08,1, 11.9,1,1, 8.018, 10238.595, 465.724, 52932.022 25/10/15,01:37:46,12,08,1, 11.9,1,1, 8.018, 10238.585, 465.713, 52931.991 25/10/15,01:37:46,13,08,1, 11.9,1,1, 8.018, 10238.575, 465.720, 52931.993 25/10/15,01:37:46,14,08,1, 11.9,1,1, 8.018, 10238.620, 465.702, 52932.065 25/10/15,01:37:46,15,08,1, 11.9,1,1, 8.018, 10238.606, 465.697, 52932.021 25/10/15,01:37:46,16,08,1, 11.9,1,1, 8.018, 10238.611, 465.714, 52932.055 25/10/15,01:37:46,17,08,1, 11.9,1,1, 8.018, 10238.607, 465.682, 52932.049 25/10/15,01:37:46,18,08,1, 11.9,1,1, 8.018, 10238.608, 465.665, 52931.963 25/10/15,01:37:46,19,08,1, 11.9,1,1, 8.018, 10238.603, 465.677, 52932.034 25/10/15,01:37:47,00,08,1, 11.9,1,1, 8.016, 10238.602, 465.677, 52932.034 25/10/15,01:37:47,01,08,1, 11.9,1,1, 8.016, 10238.629, 465.670, 52932.038 25/10/15,01:37:47,02,08,1, 11.9,1,1, 8.016, 10238.631, 465.672, 52932.062 25/10/15,01:37:47,03,08,1, 11.9,1,1, 8.016, 10238.659, 465.663, 52932.031 25/10/15,01:37:47,04,08,1, 11.9,1,1, 8.016, 10238.662, 465.668, 52931.988 25/10/15,01:37:47,05,08,1, 11.9,1,1, 8.016, 10238.667, 465.651, 52932.042 25/10/15,01:37:47,06,08,1, 11.9,1,1, 8.016, 10238.652, 465.676, 52932.182 25/10/15,01:37:47,07,08,1, 11.9,1,1, 8.016, 10238.663, 465.683, 52932.098 25/10/15,01:37:47,08,08,1, 11.9,1,1, 8.016, 10238.699, 465.672, 52932.039 25/10/15,01:37:47,09,08,1, 11.9,1,1, 8.016, 10238.687, 465.676, 52932.104 25/10/15,01:37:47,10,08,1, 11.9,1,1, 8.016, 10238.708, 465.651, 52932.018 25/10/15,01:37:47,11,08,1, 11.9,1,1, 8.016, 10238.721, 465.671, 52932.064 25/10/15,01:37:47,12,08,1, 11.9,1,1, 8.016, 10238.744, 465.643, 52932.031 25/10/15,01:37:47,13,08,1, 11.9,1,1, 8.016, 10238.739, 465.657, 52932.075 25/10/15,01:37:47,14,08,1, 11.9,1,1, 8.016, 10238.772, 465.658, 52932.105 25/10/15,01:37:47,15,08,1, 11.9,1,1, 8.016, 10238.779, 465.688, 52932.108 25/10/15,01:37:47,16,08,1, 11.9,1,1, 8.016, 10238.769, 465.687, 52932.115 25/10/15,01:37:47,17,08,1, 11.9,1,1, 8.016, 10238.815, 465.641, 52932.075 25/10/15,01:37:47,18,08,1, 11.9,1,1, 8.016, 10238.794, 465.670, 52932.058 25/10/15,01:37:47,19,08,1, 11.9,1,1, 8.016, 10238.792, 465.674, 52932.194 25/10/15,01:37:48,00,08,1, 11.9,1,1, 8.013, 10238.786, 465.674, 52932.194 25/10/15,01:37:48,01,08,1, 11.9,1,1, 8.013, 10238.860, 465.683, 52932.116 25/10/15,01:37:48,02,08,1, 11.9,1,1, 8.013, 10238.838, 465.685, 52932.145 25/10/15,01:37:48,03,08,1, 11.9,1,1, 8.013, 10238.844, 465.704, 52932.173 25/10/15,01:37:48,04,08,1, 11.9,1,1, 8.013, 10238.858, 465.716, 52932.197 25/10/15,01:37:48,05,08,1, 11.9,1,1, 8.013, 10238.889, 465.695, 52932.167 25/10/15,01:37:48,06,08,1, 11.9,1,1, 8.013, 10238.889, 465.692, 52932.228 25/10/15,01:37:48,07,08,1, 11.9,1,1, 8.013, 10238.908, 465.705, 52932.154 25/10/15,01:37:48,08,08,1, 11.9,1,1, 8.013, 10238.918, 465.699, 52932.129 25/10/15,01:37:48,09,08,1, 11.9,1,1, 8.013, 10238.911, 465.711, 52932.186 25/10/15,01:37:48,10,08,1, 11.9,1,1, 8.013, 10238.943, 465.696, 52932.217 25/10/15,01:37:48,11,08,1, 11.9,1,1, 8.013, 10238.949, 465.707, 52932.167 25/10/15,01:37:48,12,08,1, 11.9,1,1, 8.013, 10238.967, 465.728, 52932.247 25/10/15,01:37:48,13,08,1, 11.9,1,1, 8.013, 10238.963, 465.731, 52932.166 25/10/15,01:37:48,14,08,1, 11.9,1,1, 8.013, 10238.988, 465.749, 52932.253 25/10/15,01:37:48,15,08,1, 11.9,1,1, 8.013, 10239.009, 465.721, 52932.128 25/10/15,01:37:48,16,08,1, 11.9,1,1, 8.013, 10239.037, 465.750, 52932.206 25/10/15,01:37:48,17,08,1, 11.9,1,1, 8.013, 10239.053, 465.737, 52932.214 25/10/15,01:37:48,18,08,1, 11.9,1,1, 8.013, 10239.033, 465.750, 52932.233 25/10/15,01:37:48,19,08,1, 11.9,1,1, 8.013, 10239.068, 465.768, 52932.242 25/10/15,01:37:49,00,07,1, 11.9,1,1, 8.019, 10239.061, 465.768, 52932.242 25/10/15,01:37:49,01,07,1, 11.9,1,1, 8.019, 10239.069, 465.765, 52932.257 25/10/15,01:37:49,02,07,1, 11.9,1,1, 8.019, 10239.102, 465.754, 52932.281 25/10/15,01:37:49,03,07,1, 11.9,1,1, 8.019, 10239.116, 465.745, 52932.288 25/10/15,01:37:49,04,07,1, 11.9,1,1, 8.019, 10239.105, 465.759, 52932.306 25/10/15,01:37:49,05,07,1, 11.9,1,1, 8.019, 10239.114, 465.752, 52932.287 25/10/15,01:37:49,06,07,1, 11.9,1,1, 8.019, 10239.149, 465.776, 52932.277 25/10/15,01:37:49,07,07,1, 11.9,1,1, 8.019, 10239.163, 465.776, 52932.307 25/10/15,01:37:49,08,07,1, 11.9,1,1, 8.019, 10239.194, 465.788, 52932.315 25/10/15,01:37:49,09,07,1, 11.9,1,1, 8.019, 10239.196, 465.790, 52932.294 25/10/15,01:37:49,10,07,1, 11.9,1,1, 8.019, 10239.203, 465.744, 52932.335 25/10/15,01:37:49,11,07,1, 11.9,1,1, 8.019, 10239.215, 465.786, 52932.331 25/10/15,01:37:49,12,07,1, 11.9,1,1, 8.019, 10239.200, 465.761, 52932.275 25/10/15,01:37:49,13,07,1, 11.9,1,1, 8.019, 10239.238, 465.798, 52932.344 25/10/15,01:37:49,14,07,1, 11.9,1,1, 8.019, 10239.261, 465.768, 52932.316 25/10/15,01:37:49,15,07,1, 11.9,1,1, 8.019, 10239.281, 465.795, 52932.372 25/10/15,01:37:49,16,07,1, 11.9,1,1, 8.019, 10239.293, 465.788, 52932.426 25/10/15,01:37:49,17,07,1, 11.9,1,1, 8.019, 10239.308, 465.771, 52932.311 25/10/15,01:37:49,18,07,1, 11.9,1,1, 8.019, 10239.346, 465.798, 52932.378 25/10/15,01:37:49,19,07,1, 11.9,1,1, 8.019, 10239.353, 465.813, 52932.337 25/10/15,01:37:50,00,07,1, 12.0,1,1, 8.010, 10239.345, 465.813, 52932.337 25/10/15,01:37:50,01,07,1, 12.0,1,1, 8.010, 10239.391, 465.784, 52932.347 25/10/15,01:37:50,02,07,1, 12.0,1,1, 8.010, 10239.407, 465.800, 52932.409 25/10/15,01:37:50,03,07,1, 12.0,1,1, 8.010, 10239.419, 465.798, 52932.334 25/10/15,01:37:50,04,07,1, 12.0,1,1, 8.010, 10239.441, 465.792, 52932.360 25/10/15,01:37:50,05,07,1, 12.0,1,1, 8.010, 10239.447, 465.802, 52932.361 25/10/15,01:37:50,06,07,1, 12.0,1,1, 8.010, 10239.434, 465.779, 52932.378 25/10/15,01:37:50,07,07,1, 12.0,1,1, 8.010, 10239.478, 465.794, 52932.436 25/10/15,01:37:50,08,07,1, 12.0,1,1, 8.010, 10239.506, 465.786, 52932.332 25/10/15,01:37:50,09,07,1, 12.0,1,1, 8.010, 10239.522, 465.808, 52932.405 25/10/15,01:37:50,10,07,1, 12.0,1,1, 8.010, 10239.547, 465.816, 52932.455 25/10/15,01:37:50,11,07,1, 12.0,1,1, 8.010, 10239.555, 465.807, 52932.397 25/10/15,01:37:50,12,07,1, 12.0,1,1, 8.010, 10239.538, 465.772, 52932.338 25/10/15,01:37:50,13,07,1, 12.0,1,1, 8.010, 10239.568, 465.774, 52932.372 25/10/15,01:37:50,14,07,1, 12.0,1,1, 8.010, 10239.599, 465.797, 52932.369 25/10/15,01:37:50,15,07,1, 12.0,1,1, 8.010, 10239.604, 465.777, 52932.373 25/10/15,01:37:50,16,07,1, 12.0,1,1, 8.010, 10239.642, 465.804, 52932.406 25/10/15,01:37:50,17,07,1, 12.0,1,1, 8.010, 10239.668, 465.785, 52932.376 25/10/15,01:37:50,18,07,1, 12.0,1,1, 8.010, 10239.680, 465.781, 52932.394 25/10/15,01:37:50,19,07,1, 12.0,1,1, 8.010, 10239.684, 465.755, 52932.419 25/10/15,01:37:51,00,07,1, 11.9,1,1, 8.010, 10239.679, 465.755, 52932.419 25/10/15,01:37:51,01,07,1, 11.9,1,1, 8.010, 10239.723, 465.757, 52932.406 25/10/15,01:37:51,02,07,1, 11.9,1,1, 8.010, 10239.721, 465.751, 52932.386 25/10/15,01:37:51,03,07,1, 11.9,1,1, 8.010, 10239.749, 465.768, 52932.416 25/10/15,01:37:51,04,07,1, 11.9,1,1, 8.010, 10239.792, 465.740, 52932.375 25/10/15,01:37:51,05,07,1, 11.9,1,1, 8.010, 10239.772, 465.731, 52932.388 25/10/15,01:37:51,06,07,1, 11.9,1,1, 8.010, 10239.793, 465.725, 52932.498 25/10/15,01:37:51,07,07,1, 11.9,1,1, 8.010, 10239.791, 465.707, 52932.391 25/10/15,01:37:51,08,07,1, 11.9,1,1, 8.010, 10239.841, 465.700, 52932.402 25/10/15,01:37:51,09,07,1, 11.9,1,1, 8.010, 10239.865, 465.692, 52932.383 25/10/15,01:37:51,10,07,1, 11.9,1,1, 8.010, 10239.860, 465.705, 52932.402 25/10/15,01:37:51,11,07,1, 11.9,1,1, 8.010, 10239.865, 465.667, 52932.383 25/10/15,01:37:51,12,07,1, 11.9,1,1, 8.010, 10239.906, 465.646, 52932.360 25/10/15,01:37:51,13,07,1, 11.9,1,1, 8.010, 10239.909, 465.656, 52932.378 25/10/15,01:37:51,14,07,1, 11.9,1,1, 8.010, 10239.930, 465.641, 52932.388 25/10/15,01:37:51,15,07,1, 11.9,1,1, 8.010, 10239.959, 465.639, 52932.327 25/10/15,01:37:51,16,07,1, 11.9,1,1, 8.010, 10239.966, 465.616, 52932.399 25/10/15,01:37:51,17,07,1, 11.9,1,1, 8.010, 10239.992, 465.576, 52932.305 25/10/15,01:37:51,18,07,1, 11.9,1,1, 8.010, 10240.031, 465.582, 52932.359 25/10/15,01:37:51,19,07,1, 11.9,1,1, 8.010, 10240.010, 465.567, 52932.356 25/10/15,01:37:52,00,07,1, 11.9,1,1, 8.018, 10240.004, 465.567, 52932.356 25/10/15,01:37:52,01,07,1, 11.9,1,1, 8.018, 10240.058, 465.494, 52932.294 25/10/15,01:37:52,02,07,1, 11.9,1,1, 8.018, 10240.069, 465.499, 52932.374 25/10/15,01:37:52,03,07,1, 11.9,1,1, 8.018, 10240.119, 465.448, 52932.366 25/10/15,01:37:52,04,07,1, 11.9,1,1, 8.018, 10240.130, 465.447, 52932.328 25/10/15,01:37:52,05,07,1, 11.9,1,1, 8.018, 10240.142, 465.390, 52932.278 25/10/15,01:37:52,06,07,1, 11.9,1,1, 8.018, 10240.201, 465.380, 52932.369 25/10/15,01:37:52,07,07,1, 11.9,1,1, 8.018, 10240.193, 465.383, 52932.301 25/10/15,01:37:52,08,07,1, 11.9,1,1, 8.018, 10240.226, 465.340, 52932.294 25/10/15,01:37:52,09,07,1, 11.9,1,1, 8.018, 10240.259, 465.337, 52932.291 25/10/15,01:37:52,10,07,1, 11.9,1,1, 8.018, 10240.284, 465.300, 52932.341 25/10/15,01:37:52,11,07,1, 11.9,1,1, 8.018, 10240.274, 465.293, 52932.302 25/10/15,01:37:52,12,07,1, 11.9,1,1, 8.018, 10240.320, 465.265, 52932.298 25/10/15,01:37:52,13,07,1, 11.9,1,1, 8.018, 10240.322, 465.215, 52932.271 25/10/15,01:37:52,14,07,1, 11.9,1,1, 8.018, 10240.359, 465.211, 52932.263 25/10/15,01:37:52,15,07,1, 11.9,1,1, 8.018, 10240.394, 465.201, 52932.257 25/10/15,01:37:52,16,07,1, 11.9,1,1, 8.018, 10240.403, 465.175, 52932.215 25/10/15,01:37:52,17,07,1, 11.9,1,1, 8.018, 10240.409, 465.146, 52932.257 25/10/15,01:37:52,18,07,1, 11.9,1,1, 8.018, 10240.448, 465.126, 52932.257 25/10/15,01:37:52,19,07,1, 11.9,1,1, 8.018, 10240.449, 465.103, 52932.209 25/10/15,01:37:53,00,08,1, 11.8,1,1, 8.018, 10240.446, 465.103, 52932.209 25/10/15,01:37:53,01,08,1, 11.8,1,1, 8.018, 10240.496, 465.046, 52932.181 25/10/15,01:37:53,02,08,1, 11.8,1,1, 8.018, 10240.508, 465.020, 52932.193 25/10/15,01:37:53,03,08,1, 11.8,1,1, 8.018, 10240.525, 464.996, 52932.195 25/10/15,01:37:53,04,08,1, 11.8,1,1, 8.018, 10240.544, 464.961, 52932.164 25/10/15,01:37:53,05,08,1, 11.8,1,1, 8.018, 10240.542, 464.945, 52932.229 25/10/15,01:37:53,06,08,1, 11.8,1,1, 8.018, 10240.557, 464.913, 52932.213 25/10/15,01:37:53,07,08,1, 11.8,1,1, 8.018, 10240.593, 464.895, 52932.171 25/10/15,01:37:53,08,08,1, 11.8,1,1, 8.018, 10240.613, 464.878, 52932.166 25/10/15,01:37:53,09,08,1, 11.8,1,1, 8.018, 10240.617, 464.843, 52932.160 25/10/15,01:37:53,10,08,1, 11.8,1,1, 8.018, 10240.656, 464.820, 52932.163 25/10/15,01:37:53,11,08,1, 11.8,1,1, 8.018, 10240.641, 464.780, 52932.206 25/10/15,01:37:53,12,08,1, 11.8,1,1, 8.018, 10240.646, 464.765, 52932.178 25/10/15,01:37:53,13,08,1, 11.8,1,1, 8.018, 10240.650, 464.716, 52932.089 25/10/15,01:37:53,14,08,1, 11.8,1,1, 8.018, 10240.681, 464.702, 52932.136 25/10/15,01:37:53,15,08,1, 11.8,1,1, 8.018, 10240.696, 464.688, 52931.942 25/10/15,01:37:53,16,08,1, 11.8,1,1, 8.018, 10240.693, 464.641, 52932.147 25/10/15,01:37:53,17,08,1, 11.8,1,1, 8.018, 10240.722, 464.639, 52932.171 25/10/15,01:37:53,18,08,1, 11.8,1,1, 8.018, 10240.738, 464.618, 52932.106 25/10/15,01:37:53,19,08,1, 11.8,1,1, 8.018, 10240.728, 464.578, 52932.072 25/10/15,01:37:54,00,08,1, 11.9,1,1, 8.015, 10240.722, 464.578, 52932.072 25/10/15,01:37:54,01,08,1, 11.9,1,1, 8.015, 10240.751, 464.530, 52932.009 25/10/15,01:37:54,02,08,1, 11.9,1,1, 8.015, 10240.789, 464.483, 52932.006 25/10/15,01:37:54,03,08,1, 11.9,1,1, 8.015, 10240.774, 464.495, 52932.036 25/10/15,01:37:54,04,08,1, 11.9,1,1, 8.015, 10240.802, 464.465, 52931.982 25/10/15,01:37:54,05,08,1, 11.9,1,1, 8.015, 10240.807, 464.407, 52931.966 25/10/15,01:37:54,06,08,1, 11.9,1,1, 8.015, 10240.806, 464.380, 52931.977 25/10/15,01:37:54,07,08,1, 11.9,1,1, 8.015, 10240.839, 464.346, 52931.950 25/10/15,01:37:54,08,08,1, 11.9,1,1, 8.015, 10240.820, 464.344, 52932.048 25/10/15,01:37:54,09,08,1, 11.9,1,1, 8.015, 10240.862, 464.313, 52931.936 25/10/15,01:37:54,10,08,1, 11.9,1,1, 8.015, 10240.859, 464.290, 52931.936 25/10/15,01:37:54,11,08,1, 11.9,1,1, 8.015, 10240.872, 464.291, 52931.935 25/10/15,01:37:54,12,08,1, 11.9,1,1, 8.015, 10240.865, 464.220, 52931.943 25/10/15,01:37:54,13,08,1, 11.9,1,1, 8.015, 10240.915, 464.220, 52931.959 25/10/15,01:37:54,14,08,1, 11.9,1,1, 8.015, 10240.911, 464.181, 52931.876 25/10/15,01:37:54,15,08,1, 11.9,1,1, 8.015, 10240.909, 464.176, 52931.938 25/10/15,01:37:54,16,08,1, 11.9,1,1, 8.015, 10240.925, 464.157, 52931.936 25/10/15,01:37:54,17,08,1, 11.9,1,1, 8.015, 10240.950, 464.085, 52931.849 25/10/15,01:37:54,18,08,1, 11.9,1,1, 8.015, 10240.962, 464.124, 52931.848 25/10/15,01:37:54,19,08,1, 11.9,1,1, 8.015, 10240.977, 464.054, 52931.858 25/10/15,01:37:55,00,10,1, 11.9,1,1, 8.015, 10240.972, 464.054, 52931.858 25/10/15,01:37:55,01,10,1, 11.9,1,1, 8.015, 10240.984, 464.017, 52931.935 25/10/15,01:37:55,02,10,1, 11.9,1,1, 8.015, 10240.997, 463.981, 52931.849 25/10/15,01:37:55,03,10,1, 11.9,1,1, 8.015, 10241.021, 463.968, 52931.836 25/10/15,01:37:55,04,10,1, 11.9,1,1, 8.015, 10241.019, 463.908, 52931.871 25/10/15,01:37:55,05,10,1, 11.9,1,1, 8.015, 10241.022, 463.898, 52931.848 25/10/15,01:37:55,06,10,1, 11.9,1,1, 8.015, 10241.041, 463.853, 52931.816 25/10/15,01:37:55,07,10,1, 11.9,1,1, 8.015, 10241.052, 463.841, 52931.816 25/10/15,01:37:55,08,10,1, 11.9,1,1, 8.015, 10241.077, 463.825, 52931.798 25/10/15,01:37:55,09,10,1, 11.9,1,1, 8.015, 10241.077, 463.781, 52931.769 25/10/15,01:37:55,10,10,1, 11.9,1,1, 8.015, 10241.093, 463.764, 52931.808 25/10/15,01:37:55,11,10,1, 11.9,1,1, 8.015, 10241.086, 463.714, 52931.796 25/10/15,01:37:55,12,10,1, 11.9,1,1, 8.015, 10241.090, 463.706, 52931.789 25/10/15,01:37:55,13,10,1, 11.9,1,1, 8.015, 10241.115, 463.658, 52931.775 25/10/15,01:37:55,14,10,1, 11.9,1,1, 8.015, 10241.123, 463.630, 52931.802 25/10/15,01:37:55,15,10,1, 11.9,1,1, 8.015, 10241.128, 463.609, 52931.740 25/10/15,01:37:55,16,10,1, 11.9,1,1, 8.015, 10241.131, 463.562, 52931.729 25/10/15,01:37:55,17,10,1, 11.9,1,1, 8.015, 10241.139, 463.553, 52931.742 25/10/15,01:37:55,18,10,1, 11.9,1,1, 8.015, 10241.164, 463.531, 52931.705 25/10/15,01:37:55,19,10,1, 11.9,1,1, 8.015, 10241.181, 463.492, 52931.733 25/10/15,01:37:56,00,10,1, 11.9,1,1, 8.012, 10241.181, 463.492, 52931.733 25/10/15,01:37:56,01,10,1, 11.9,1,1, 8.012, 10241.173, 463.421, 52931.751 25/10/15,01:37:56,02,10,1, 11.9,1,1, 8.012, 10241.213, 463.406, 52931.690 25/10/15,01:37:56,03,10,1, 11.9,1,1, 8.012, 10241.207, 463.348, 52931.655 25/10/15,01:37:56,04,10,1, 11.9,1,1, 8.012, 10241.233, 463.322, 52931.718 25/10/15,01:37:56,05,10,1, 11.9,1,1, 8.012, 10241.248, 463.279, 52931.670 25/10/15,01:37:56,06,10,1, 11.9,1,1, 8.012, 10241.255, 463.282, 52931.730 25/10/15,01:37:56,07,10,1, 11.9,1,1, 8.012, 10241.244, 463.235, 52931.731 25/10/15,01:37:56,08,10,1, 11.9,1,1, 8.012, 10241.256, 463.208, 52931.665 25/10/15,01:37:56,09,10,1, 11.9,1,1, 8.012, 10241.265, 463.168, 52931.582 25/10/15,01:37:56,10,10,1, 11.9,1,1, 8.012, 10241.262, 463.165, 52931.626 25/10/15,01:37:56,11,10,1, 11.9,1,1, 8.012, 10241.258, 463.110, 52931.630 25/10/15,01:37:56,12,10,1, 11.9,1,1, 8.012, 10241.282, 463.074, 52931.637 25/10/15,01:37:56,13,10,1, 11.9,1,1, 8.012, 10241.281, 463.075, 52931.653 25/10/15,01:37:56,14,10,1, 11.9,1,1, 8.012, 10241.268, 463.034, 52931.598 25/10/15,01:37:56,15,10,1, 11.9,1,1, 8.012, 10241.282, 463.026, 52931.619 25/10/15,01:37:56,16,10,1, 11.9,1,1, 8.012, 10241.306, 462.981, 52931.620 25/10/15,01:37:56,17,10,1, 11.9,1,1, 8.012, 10241.285, 463.007, 52931.846 25/10/15,01:37:56,18,10,1, 11.9,1,1, 8.012, 10241.317, 462.928, 52931.552 25/10/15,01:37:56,19,10,1, 11.9,1,1, 8.012, 10241.302, 462.912, 52931.557 25/10/15,01:37:57,00,10,1, 11.9,1,1, 8.016, 10241.297, 462.912, 52931.557 25/10/15,01:37:57,01,10,1, 11.9,1,1, 8.016, 10241.309, 462.877, 52931.636 25/10/15,01:37:57,02,10,1, 11.9,1,1, 8.016, 10241.291, 462.854, 52931.632 25/10/15,01:37:57,03,10,1, 11.9,1,1, 8.016, 10241.290, 462.838, 52931.593 25/10/15,01:37:57,04,10,1, 11.9,1,1, 8.016, 10241.294, 462.817, 52931.532 25/10/15,01:37:57,05,10,1, 11.9,1,1, 8.016, 10241.289, 462.796, 52931.604 25/10/15,01:37:57,06,10,1, 11.9,1,1, 8.016, 10241.296, 462.766, 52931.569 25/10/15,01:37:57,07,10,1, 11.9,1,1, 8.016, 10241.309, 462.731, 52931.561 25/10/15,01:37:57,08,10,1, 11.9,1,1, 8.016, 10241.343, 462.709, 52931.569 25/10/15,01:37:57,09,10,1, 11.9,1,1, 8.016, 10241.302, 462.669, 52931.608 25/10/15,01:37:57,10,10,1, 11.9,1,1, 8.016, 10241.342, 462.661, 52931.529 25/10/15,01:37:57,11,10,1, 11.9,1,1, 8.016, 10241.322, 462.631, 52931.548 25/10/15,01:37:57,12,10,1, 11.9,1,1, 8.016, 10241.336, 462.631, 52931.569 25/10/15,01:37:57,13,10,1, 11.9,1,1, 8.016, 10241.313, 462.609, 52931.563 25/10/15,01:37:57,14,10,1, 11.9,1,1, 8.016, 10241.318, 462.581, 52931.547 25/10/15,01:37:57,15,10,1, 11.9,1,1, 8.016, 10241.291, 462.558, 52931.518 25/10/15,01:37:57,16,10,1, 11.9,1,1, 8.016, 10241.307, 462.550, 52931.586 25/10/15,01:37:57,17,10,1, 11.9,1,1, 8.016, 10241.317, 462.526, 52931.548 25/10/15,01:37:57,18,10,1, 11.9,1,1, 8.016, 10241.309, 462.537, 52931.575 25/10/15,01:37:57,19,10,1, 11.9,1,1, 8.016, 10241.321, 462.510, 52931.545 25/10/15,01:37:58,00,08,1, 11.9,1,1, 8.013, 10241.314, 462.510, 52931.545 25/10/15,01:37:58,01,08,1, 11.9,1,1, 8.013, 10241.347, 462.461, 52931.528 25/10/15,01:37:58,02,08,1, 11.9,1,1, 8.013, 10241.341, 462.447, 52931.502 25/10/15,01:37:58,03,08,1, 11.9,1,1, 8.013, 10241.316, 462.424, 52931.554 25/10/15,01:37:58,04,08,1, 11.9,1,1, 8.013, 10241.337, 462.416, 52931.506 25/10/15,01:37:58,05,08,1, 11.9,1,1, 8.013, 10241.336, 462.388, 52931.564 25/10/15,01:37:58,06,08,1, 11.9,1,1, 8.013, 10241.324, 462.363, 52931.602 25/10/15,01:37:58,07,08,1, 11.9,1,1, 8.013, 10241.324, 462.355, 52931.459 25/10/15,01:37:58,08,08,1, 11.9,1,1, 8.013, 10241.343, 462.351, 52931.521 25/10/15,01:37:58,09,08,1, 11.9,1,1, 8.013, 10241.327, 462.334, 52931.552 25/10/15,01:37:58,10,08,1, 11.9,1,1, 8.013, 10241.313, 462.310, 52931.582 25/10/15,01:37:58,11,08,1, 11.9,1,1, 8.013, 10241.306, 462.306, 52931.619 25/10/15,01:37:58,12,08,1, 11.9,1,1, 8.013, 10241.329, 462.293, 52931.556 25/10/15,01:37:58,13,08,1, 11.9,1,1, 8.013, 10241.324, 462.308, 52931.681 25/10/15,01:37:58,14,08,1, 11.9,1,1, 8.013, 10241.309, 462.272, 52931.521 25/10/15,01:37:58,15,08,1, 11.9,1,1, 8.013, 10241.331, 462.280, 52931.491 25/10/15,01:37:58,16,08,1, 11.9,1,1, 8.013, 10241.334, 462.264, 52931.559 25/10/15,01:37:58,17,08,1, 11.9,1,1, 8.013, 10241.297, 462.235, 52931.545 25/10/15,01:37:58,18,08,1, 11.9,1,1, 8.013, 10241.329, 462.244, 52931.477 25/10/15,01:37:58,19,08,1, 11.9,1,1, 8.013, 10241.321, 462.264, 52931.507 25/10/15,01:37:59,00,08,1, 11.9,1,1, 8.012, 10241.314, 462.264, 52931.507 25/10/15,01:37:59,01,08,1, 11.9,1,1, 8.012, 10241.335, 462.236, 52931.546 25/10/15,01:37:59,02,08,1, 11.9,1,1, 8.012, 10241.328, 462.217, 52931.562 25/10/15,01:37:59,03,08,1, 11.9,1,1, 8.012, 10241.309, 462.217, 52931.514 25/10/15,01:37:59,04,08,1, 11.9,1,1, 8.012, 10241.323, 462.221, 52931.556 25/10/15,01:37:59,05,08,1, 11.9,1,1, 8.012, 10241.353, 462.208, 52931.598 25/10/15,01:37:59,06,08,1, 11.9,1,1, 8.012, 10241.311, 462.189, 52931.573 25/10/15,01:37:59,07,08,1, 11.9,1,1, 8.012, 10241.332, 462.201, 52931.536 25/10/15,01:37:59,08,08,1, 11.9,1,1, 8.012, 10241.363, 462.203, 52931.591 25/10/15,01:37:59,09,08,1, 11.9,1,1, 8.012, 10241.360, 462.192, 52931.587 25/10/15,01:37:59,10,08,1, 11.9,1,1, 8.012, 10241.350, 462.164, 52931.595 25/10/15,01:37:59,11,08,1, 11.9,1,1, 8.012, 10241.343, 462.186, 52931.541 25/10/15,01:37:59,12,08,1, 11.9,1,1, 8.012, 10241.326, 462.176, 52931.545 25/10/15,01:37:59,13,08,1, 11.9,1,1, 8.012, 10241.347, 462.177, 52931.544 25/10/15,01:37:59,14,08,1, 11.9,1,1, 8.012, 10241.348, 462.180, 52931.553 25/10/15,01:37:59,15,08,1, 11.9,1,1, 8.012, 10241.342, 462.183, 52931.596 25/10/15,01:37:59,16,08,1, 11.9,1,1, 8.012, 10241.346, 462.164, 52931.520 25/10/15,01:37:59,17,08,1, 11.9,1,1, 8.012, 10241.344, 462.150, 52931.547 25/10/15,01:37:59,18,08,1, 11.9,1,1, 8.012, 10241.330, 462.166, 52931.572 25/10/15,01:37:59,19,08,1, 11.9,1,1, 8.012, 10241.364, 462.172, 52931.501 25/10/15,01:38:00,00,08,1, 11.8,1,1, 8.015, 10241.364, 462.172, 52931.501 25/10/15,01:38:00,01,08,1, 11.8,1,1, 8.015, 10241.344, 462.178, 52931.591 25/10/15,01:38:00,02,08,1, 11.8,1,1, 8.015, 10241.337, 462.183, 52931.538 25/10/15,01:38:00,03,08,1, 11.8,1,1, 8.015, 10241.357, 462.164, 52931.548 25/10/15,01:38:00,04,08,1, 11.8,1,1, 8.015, 10241.331, 462.157, 52931.542 25/10/15,01:38:00,05,08,1, 11.8,1,1, 8.015, 10241.351, 462.182, 52931.568 25/10/15,01:38:00,06,08,1, 11.8,1,1, 8.015, 10241.345, 462.166, 52931.611 25/10/15,01:38:00,07,08,1, 11.8,1,1, 8.015, 10241.326, 462.206, 52931.701 25/10/15,01:38:00,08,08,1, 11.8,1,1, 8.015, 10241.327, 462.187, 52931.612 25/10/15,01:38:00,09,08,1, 11.8,1,1, 8.015, 10241.360, 462.197, 52931.561 25/10/15,01:38:00,10,08,1, 11.8,1,1, 8.015, 10241.350, 462.177, 52931.652 25/10/15,01:38:00,11,08,1, 11.8,1,1, 8.015, 10241.347, 462.212, 52931.606 25/10/15,01:38:00,12,08,1, 11.8,1,1, 8.015, 10241.348, 462.205, 52931.598 25/10/15,01:38:00,13,08,1, 11.8,1,1, 8.015, 10241.352, 462.213, 52931.629 25/10/15,01:38:00,14,08,1, 11.8,1,1, 8.015, 10241.326, 462.229, 52931.608 25/10/15,01:38:00,15,08,1, 11.8,1,1, 8.015, 10241.381, 462.231, 52931.663 25/10/15,01:38:00,16,08,1, 11.8,1,1, 8.015, 10241.354, 462.238, 52931.580 25/10/15,01:38:00,17,08,1, 11.8,1,1, 8.015, 10241.350, 462.246, 52931.625 25/10/15,01:38:00,18,08,1, 11.8,1,1, 8.015, 10241.367, 462.240, 52931.677 25/10/15,01:38:00,19,08,1, 11.8,1,1, 8.015, 10241.359, 462.246, 52931.621 25/10/15,01:38:01,00,08,1, 11.9,1,1, 8.013, 10241.356, 462.246, 52931.621 25/10/15,01:38:01,01,08,1, 11.9,1,1, 8.013, 10241.374, 462.268, 52931.724 25/10/15,01:38:01,02,08,1, 11.9,1,1, 8.013, 10241.371, 462.263, 52931.645 25/10/15,01:38:01,03,08,1, 11.9,1,1, 8.013, 10241.356, 462.269, 52931.666 25/10/15,01:38:01,04,08,1, 11.9,1,1, 8.013, 10241.369, 462.265, 52931.673 25/10/15,01:38:01,05,08,1, 11.9,1,1, 8.013, 10241.347, 462.285, 52931.709 25/10/15,01:38:01,06,08,1, 11.9,1,1, 8.013, 10241.358, 462.311, 52931.770 25/10/15,01:38:01,07,08,1, 11.9,1,1, 8.013, 10241.356, 462.300, 52931.733 25/10/15,01:38:01,08,08,1, 11.9,1,1, 8.013, 10241.361, 462.307, 52931.749 25/10/15,01:38:01,09,08,1, 11.9,1,1, 8.013, 10241.361, 462.307, 52931.705 25/10/15,01:38:01,10,08,1, 11.9,1,1, 8.013, 10241.383, 462.324, 52931.778 25/10/15,01:38:01,11,08,1, 11.9,1,1, 8.013, 10241.401, 462.337, 52931.758 25/10/15,01:38:01,12,08,1, 11.9,1,1, 8.013, 10241.374, 462.341, 52931.714 25/10/15,01:38:01,13,08,1, 11.9,1,1, 8.013, 10241.385, 462.364, 52931.789 25/10/15,01:38:01,14,08,1, 11.9,1,1, 8.013, 10241.406, 462.376, 52931.734 25/10/15,01:38:01,15,08,1, 11.9,1,1, 8.013, 10241.405, 462.386, 52931.757 25/10/15,01:38:01,16,08,1, 11.9,1,1, 8.013, 10241.411, 462.399, 52931.770 25/10/15,01:38:01,17,08,1, 11.9,1,1, 8.013, 10241.420, 462.437, 52931.790 25/10/15,01:38:01,18,08,1, 11.9,1,1, 8.013, 10241.441, 462.411, 52931.764 25/10/15,01:38:01,19,08,1, 11.9,1,1, 8.013, 10241.434, 462.459, 52931.751 25/10/15,01:38:02,00,09,1, 11.9,1,1, 8.013, 10241.431, 462.459, 52931.751 25/10/15,01:38:02,01,09,1, 11.9,1,1, 8.013, 10241.438, 462.477, 52931.873 25/10/15,01:38:02,02,09,1, 11.9,1,1, 8.013, 10241.447, 462.506, 52931.835 25/10/15,01:38:02,03,09,1, 11.9,1,1, 8.013, 10241.441, 462.528, 52931.888 25/10/15,01:38:02,04,09,1, 11.9,1,1, 8.013, 10241.469, 462.532, 52931.905 25/10/15,01:38:02,05,09,1, 11.9,1,1, 8.013, 10241.482, 462.543, 52931.898 25/10/15,01:38:02,06,09,1, 11.9,1,1, 8.013, 10241.474, 462.569, 52931.846 25/10/15,01:38:02,07,09,1, 11.9,1,1, 8.013, 10241.500, 462.599, 52931.934 25/10/15,01:38:02,08,09,1, 11.9,1,1, 8.013, 10241.473, 462.606, 52931.956 25/10/15,01:38:02,09,09,1, 11.9,1,1, 8.013, 10241.485, 462.630, 52931.963 25/10/15,01:38:02,10,09,1, 11.9,1,1, 8.013, 10241.510, 462.629, 52931.916 25/10/15,01:38:02,11,09,1, 11.9,1,1, 8.013, 10241.494, 462.668, 52931.973 25/10/15,01:38:02,12,09,1, 11.9,1,1, 8.013, 10241.561, 462.665, 52931.906 25/10/15,01:38:02,13,09,1, 11.9,1,1, 8.013, 10241.567, 462.695, 52932.041 25/10/15,01:38:02,14,09,1, 11.9,1,1, 8.013, 10241.597, 462.725, 52932.060 25/10/15,01:38:02,15,09,1, 11.9,1,1, 8.013, 10241.639, 462.744, 52931.978 25/10/15,01:38:02,16,09,1, 11.9,1,1, 8.013, 10241.650, 462.742, 52931.990 25/10/15,01:38:02,17,09,1, 11.9,1,1, 8.013, 10241.645, 462.771, 52932.030 25/10/15,01:38:02,18,09,1, 11.9,1,1, 8.013, 10241.658, 462.794, 52932.089 25/10/15,01:38:02,19,09,1, 11.9,1,1, 8.013, 10241.689, 462.821, 52932.045 25/10/15,01:38:03,00,09,1, 12.0,1,1, 8.015, 10241.681, 462.821, 52932.045 25/10/15,01:38:03,01,09,1, 12.0,1,1, 8.015, 10241.717, 462.868, 52932.101 25/10/15,01:38:03,02,09,1, 12.0,1,1, 8.015, 10241.770, 462.879, 52932.114 25/10/15,01:38:03,03,09,1, 12.0,1,1, 8.015, 10241.758, 462.916, 52932.162 25/10/15,01:38:03,04,09,1, 12.0,1,1, 8.015, 10241.830, 462.916, 52932.167 25/10/15,01:38:03,05,09,1, 12.0,1,1, 8.015, 10241.809, 462.952, 52932.187 25/10/15,01:38:03,06,09,1, 12.0,1,1, 8.015, 10241.846, 462.950, 52932.137 25/10/15,01:38:03,07,09,1, 12.0,1,1, 8.015, 10241.829, 462.964, 52932.139 25/10/15,01:38:03,08,09,1, 12.0,1,1, 8.015, 10241.877, 463.005, 52932.161 25/10/15,01:38:03,09,09,1, 12.0,1,1, 8.015, 10241.878, 463.004, 52932.165 25/10/15,01:38:03,10,09,1, 12.0,1,1, 8.015, 10241.911, 463.040, 52932.228 25/10/15,01:38:03,11,09,1, 12.0,1,1, 8.015, 10241.941, 463.037, 52932.196 25/10/15,01:38:03,12,09,1, 12.0,1,1, 8.015, 10241.984, 463.083, 52932.193 25/10/15,01:38:03,13,09,1, 12.0,1,1, 8.015, 10241.990, 463.104, 52932.192 25/10/15,01:38:03,14,09,1, 12.0,1,1, 8.015, 10242.028, 463.101, 52932.157 25/10/15,01:38:03,15,09,1, 12.0,1,1, 8.015, 10242.045, 463.136, 52932.279 25/10/15,01:38:03,16,09,1, 12.0,1,1, 8.015, 10242.081, 463.151, 52932.213 25/10/15,01:38:03,17,09,1, 12.0,1,1, 8.015, 10242.115, 463.177, 52932.324 25/10/15,01:38:03,18,09,1, 12.0,1,1, 8.015, 10242.150, 463.204, 52932.332 25/10/15,01:38:03,19,09,1, 12.0,1,1, 8.015, 10242.164, 463.195, 52932.247 25/10/15,01:38:04,00,09,1, 11.9,1,1, 8.016, 10242.157, 463.195, 52932.247 25/10/15,01:38:04,01,09,1, 11.9,1,1, 8.016, 10242.191, 463.214, 52932.284 25/10/15,01:38:04,02,09,1, 11.9,1,1, 8.016, 10242.242, 463.237, 52932.237 25/10/15,01:38:04,03,09,1, 11.9,1,1, 8.016, 10242.260, 463.242, 52932.280 25/10/15,01:38:04,04,09,1, 11.9,1,1, 8.016, 10242.276, 463.296, 52932.309 25/10/15,01:38:04,05,09,1, 11.9,1,1, 8.016, 10242.311, 463.285, 52932.320 25/10/15,01:38:04,06,09,1, 11.9,1,1, 8.016, 10242.328, 463.299, 52932.325 25/10/15,01:38:04,07,09,1, 11.9,1,1, 8.016, 10242.359, 463.334, 52932.287 25/10/15,01:38:04,08,09,1, 11.9,1,1, 8.016, 10242.382, 463.334, 52932.287 25/10/15,01:38:04,09,09,1, 11.9,1,1, 8.016, 10242.399, 463.375, 52932.353 25/10/15,01:38:04,10,09,1, 11.9,1,1, 8.016, 10242.435, 463.338, 52932.292 25/10/15,01:38:04,11,09,1, 11.9,1,1, 8.016, 10242.448, 463.362, 52932.323 25/10/15,01:38:04,12,09,1, 11.9,1,1, 8.016, 10242.464, 463.369, 52932.311 25/10/15,01:38:04,13,09,1, 11.9,1,1, 8.016, 10242.502, 463.395, 52932.322 25/10/15,01:38:04,14,09,1, 11.9,1,1, 8.016, 10242.536, 463.412, 52932.275 25/10/15,01:38:04,15,09,1, 11.9,1,1, 8.016, 10242.526, 463.426, 52932.258 25/10/15,01:38:04,16,09,1, 11.9,1,1, 8.016, 10242.567, 463.420, 52932.245 25/10/15,01:38:04,17,09,1, 11.9,1,1, 8.016, 10242.579, 463.434, 52932.278 25/10/15,01:38:04,18,09,1, 11.9,1,1, 8.016, 10242.608, 463.443, 52932.322 25/10/15,01:38:04,19,09,1, 11.9,1,1, 8.016, 10242.590, 463.443, 52932.116 25/10/15,01:38:05,00,09,1, 11.9,1,1, 8.012, 10242.583, 463.443, 52932.116 25/10/15,01:38:05,01,09,1, 11.9,1,1, 8.012, 10242.632, 463.451, 52932.094 25/10/15,01:38:05,02,09,1, 11.9,1,1, 8.012, 10242.655, 463.468, 52932.152 25/10/15,01:38:05,03,09,1, 11.9,1,1, 8.012, 10242.678, 463.476, 52932.160 25/10/15,01:38:05,04,09,1, 11.9,1,1, 8.012, 10242.709, 463.475, 52932.127 25/10/15,01:38:05,05,09,1, 11.9,1,1, 8.012, 10242.682, 463.480, 52932.161 25/10/15,01:38:05,06,09,1, 11.9,1,1, 8.012, 10242.703, 463.488, 52932.195 25/10/15,01:38:05,07,09,1, 11.9,1,1, 8.012, 10242.717, 463.510, 52932.217 25/10/15,01:38:05,08,09,1, 11.9,1,1, 8.012, 10242.725, 463.517, 52932.201 25/10/15,01:38:05,09,09,1, 11.9,1,1, 8.012, 10242.730, 463.512, 52932.191 25/10/15,01:38:05,10,09,1, 11.9,1,1, 8.012, 10242.726, 463.528, 52932.269 25/10/15,01:38:05,11,09,1, 11.9,1,1, 8.012, 10242.741, 463.515, 52932.142 25/10/15,01:38:05,12,09,1, 11.9,1,1, 8.012, 10242.760, 463.507, 52932.163 25/10/15,01:38:05,13,09,1, 11.9,1,1, 8.012, 10242.768, 463.553, 52932.241 25/10/15,01:38:05,14,09,1, 11.9,1,1, 8.012, 10242.779, 463.560, 52932.137 25/10/15,01:38:05,15,09,1, 11.9,1,1, 8.012, 10242.794, 463.558, 52932.184 25/10/15,01:38:05,16,09,1, 11.9,1,1, 8.012, 10242.768, 463.569, 52932.191 25/10/15,01:38:05,17,09,1, 11.9,1,1, 8.012, 10242.788, 463.587, 52932.171 25/10/15,01:38:05,18,09,1, 11.9,1,1, 8.012, 10242.770, 463.574, 52932.111 25/10/15,01:38:05,19,09,1, 11.9,1,1, 8.012, 10242.815, 463.575, 52932.122 25/10/15,01:38:06,00,09,1, 11.9,1,1, 8.013, 10242.808, 463.575, 52932.122 25/10/15,01:38:06,01,09,1, 11.9,1,1, 8.013, 10242.784, 463.626, 52932.119 25/10/15,01:38:06,02,09,1, 11.9,1,1, 8.013, 10242.782, 463.608, 52932.083 25/10/15,01:38:06,03,09,1, 11.9,1,1, 8.013, 10242.789, 463.601, 52932.107 25/10/15,01:38:06,04,09,1, 11.9,1,1, 8.013, 10242.773, 463.627, 52932.068 25/10/15,01:38:06,05,09,1, 11.9,1,1, 8.013, 10242.818, 463.632, 52932.102 25/10/15,01:38:06,06,09,1, 11.9,1,1, 8.013, 10242.800, 463.622, 52932.083 25/10/15,01:38:06,07,09,1, 11.9,1,1, 8.013, 10242.808, 463.619, 52932.065 25/10/15,01:38:06,08,09,1, 11.9,1,1, 8.013, 10242.798, 463.634, 52932.107 25/10/15,01:38:06,09,09,1, 11.9,1,1, 8.013, 10242.810, 463.661, 52932.064 25/10/15,01:38:06,10,09,1, 11.9,1,1, 8.013, 10242.808, 463.618, 52932.041 25/10/15,01:38:06,11,09,1, 11.9,1,1, 8.013, 10242.807, 463.629, 52932.044 25/10/15,01:38:06,12,09,1, 11.9,1,1, 8.013, 10242.815, 463.627, 52932.080 25/10/15,01:38:06,13,09,1, 11.9,1,1, 8.013, 10242.801, 463.638, 52932.027 25/10/15,01:38:06,14,09,1, 11.9,1,1, 8.013, 10242.801, 463.615, 52932.026 25/10/15,01:38:06,15,09,1, 11.9,1,1, 8.013, 10242.798, 463.645, 52932.005 25/10/15,01:38:06,16,09,1, 11.9,1,1, 8.013, 10242.807, 463.618, 52931.994 25/10/15,01:38:06,17,09,1, 11.9,1,1, 8.013, 10242.791, 463.634, 52931.987 25/10/15,01:38:06,18,09,1, 11.9,1,1, 8.013, 10242.828, 463.608, 52931.935 25/10/15,01:38:06,19,09,1, 11.9,1,1, 8.013, 10242.810, 463.629, 52931.918 25/10/15,01:38:07,00,09,1, 11.9,1,1, 8.012, 10242.808, 463.629, 52931.918 25/10/15,01:38:07,01,09,1, 11.9,1,1, 8.012, 10242.825, 463.614, 52931.990 25/10/15,01:38:07,02,09,1, 11.9,1,1, 8.012, 10242.818, 463.641, 52931.889 25/10/15,01:38:07,03,09,1, 11.9,1,1, 8.012, 10242.820, 463.635, 52931.930 25/10/15,01:38:07,04,09,1, 11.9,1,1, 8.012, 10242.820, 463.613, 52931.917 25/10/15,01:38:07,05,09,1, 11.9,1,1, 8.012, 10242.816, 463.605, 52931.879 25/10/15,01:38:07,06,09,1, 11.9,1,1, 8.012, 10242.785, 463.598, 52932.003 25/10/15,01:38:07,07,09,1, 11.9,1,1, 8.012, 10242.834, 463.576, 52931.920 25/10/15,01:38:07,08,09,1, 11.9,1,1, 8.012, 10242.827, 463.560, 52931.944 25/10/15,01:38:07,09,09,1, 11.9,1,1, 8.012, 10242.798, 463.541, 52931.910 25/10/15,01:38:07,10,09,1, 11.9,1,1, 8.012, 10242.825, 463.546, 52931.922 25/10/15,01:38:07,11,09,1, 11.9,1,1, 8.012, 10242.833, 463.528, 52931.854 25/10/15,01:38:07,12,09,1, 11.9,1,1, 8.012, 10242.805, 463.528, 52931.925 25/10/15,01:38:07,13,09,1, 11.9,1,1, 8.012, 10242.849, 463.524, 52931.842 25/10/15,01:38:07,14,09,1, 11.9,1,1, 8.012, 10242.829, 463.512, 52931.903 25/10/15,01:38:07,15,09,1, 11.9,1,1, 8.012, 10242.819, 463.509, 52931.845 25/10/15,01:38:07,16,09,1, 11.9,1,1, 8.012, 10242.835, 463.481, 52931.812 25/10/15,01:38:07,17,09,1, 11.9,1,1, 8.012, 10242.819, 463.476, 52931.866 25/10/15,01:38:07,18,09,1, 11.9,1,1, 8.012, 10242.847, 463.484, 52931.852 25/10/15,01:38:07,19,09,1, 11.9,1,1, 8.012, 10242.860, 463.446, 52931.817 25/10/15,01:38:08,00,09,1, 11.9,1,1, 8.013, 10242.858, 463.446, 52931.817 25/10/15,01:38:08,01,09,1, 11.9,1,1, 8.013, 10242.839, 463.413, 52931.855 25/10/15,01:38:08,02,09,1, 11.9,1,1, 8.013, 10242.849, 463.438, 52931.817 25/10/15,01:38:08,03,09,1, 11.9,1,1, 8.013, 10242.843, 463.394, 52931.803 25/10/15,01:38:08,04,09,1, 11.9,1,1, 8.013, 10242.832, 463.412, 52931.839 25/10/15,01:38:08,05,09,1, 11.9,1,1, 8.013, 10242.855, 463.394, 52931.718 25/10/15,01:38:08,06,09,1, 11.9,1,1, 8.013, 10242.845, 463.385, 52931.745 25/10/15,01:38:08,07,09,1, 11.9,1,1, 8.013, 10242.862, 463.380, 52931.760 25/10/15,01:38:08,08,09,1, 11.9,1,1, 8.013, 10242.832, 463.350, 52931.722 25/10/15,01:38:08,09,09,1, 11.9,1,1, 8.013, 10242.839, 463.340, 52931.724 25/10/15,01:38:08,10,09,1, 11.9,1,1, 8.013, 10242.852, 463.326, 52931.715 25/10/15,01:38:08,11,09,1, 11.9,1,1, 8.013, 10242.841, 463.303, 52931.745 25/10/15,01:38:08,12,09,1, 11.9,1,1, 8.013, 10242.825, 463.316, 52931.744 25/10/15,01:38:08,13,09,1, 11.9,1,1, 8.013, 10242.818, 463.325, 52931.767 25/10/15,01:38:08,14,09,1, 11.9,1,1, 8.013, 10242.845, 463.273, 52931.735 25/10/15,01:38:08,15,09,1, 11.9,1,1, 8.013, 10242.852, 463.289, 52931.678 25/10/15,01:38:08,16,09,1, 11.9,1,1, 8.013, 10242.846, 463.285, 52931.678 25/10/15,01:38:08,17,09,1, 11.9,1,1, 8.013, 10242.839, 463.258, 52931.687 25/10/15,01:38:08,18,09,1, 11.9,1,1, 8.013, 10242.839, 463.248, 52931.703 25/10/15,01:38:08,19,09,1, 11.9,1,1, 8.013, 10242.836, 463.248, 52931.661 25/10/15,01:38:09,00,09,1, 11.9,1,1, 8.007, 10242.833, 463.248, 52931.661 25/10/15,01:38:09,01,09,1, 11.9,1,1, 8.007, 10242.811, 463.209, 52931.596 25/10/15,01:38:09,02,09,1, 11.9,1,1, 8.007, 10242.822, 463.218, 52931.629 25/10/15,01:38:09,03,09,1, 11.9,1,1, 8.007, 10242.824, 463.213, 52931.696 25/10/15,01:38:09,04,09,1, 11.9,1,1, 8.007, 10242.820, 463.208, 52931.639 25/10/15,01:38:09,05,09,1, 11.9,1,1, 8.007, 10242.817, 463.192, 52931.589 25/10/15,01:38:09,06,09,1, 11.9,1,1, 8.007, 10242.803, 463.182, 52931.650 25/10/15,01:38:09,07,09,1, 11.9,1,1, 8.007, 10242.800, 463.190, 52931.606 25/10/15,01:38:09,08,09,1, 11.9,1,1, 8.007, 10242.804, 463.162, 52931.571 25/10/15,01:38:09,09,09,1, 11.9,1,1, 8.007, 10242.786, 463.175, 52931.580 25/10/15,01:38:09,10,09,1, 11.9,1,1, 8.007, 10242.793, 463.169, 52931.575 25/10/15,01:38:09,11,09,1, 11.9,1,1, 8.007, 10242.798, 463.163, 52931.629 25/10/15,01:38:09,12,09,1, 11.9,1,1, 8.007, 10242.795, 463.150, 52931.639 25/10/15,01:38:09,13,09,1, 11.9,1,1, 8.007, 10242.777, 463.145, 52931.607 25/10/15,01:38:09,14,09,1, 11.9,1,1, 8.007, 10242.796, 463.146, 52931.538 25/10/15,01:38:09,15,09,1, 11.9,1,1, 8.007, 10242.747, 463.120, 52931.521 25/10/15,01:38:09,16,09,1, 11.9,1,1, 8.007, 10242.787, 463.123, 52931.560 25/10/15,01:38:09,17,09,1, 11.9,1,1, 8.007, 10242.792, 463.140, 52931.562 25/10/15,01:38:09,18,09,1, 11.9,1,1, 8.007, 10242.769, 463.120, 52931.580 25/10/15,01:38:09,19,09,1, 11.9,1,1, 8.007, 10242.785, 463.126, 52931.578 25/10/15,01:38:10,00,09,1, 11.8,1,1, 8.013, 10242.783, 463.126, 52931.578 25/10/15,01:38:10,01,09,1, 11.8,1,1, 8.013, 10242.774, 463.120, 52931.483 25/10/15,01:38:10,02,09,1, 11.8,1,1, 8.013, 10242.768, 463.132, 52931.616 25/10/15,01:38:10,03,09,1, 11.8,1,1, 8.013, 10242.784, 463.137, 52931.545 25/10/15,01:38:10,04,09,1, 11.8,1,1, 8.013, 10242.783, 463.136, 52931.549 25/10/15,01:38:10,05,09,1, 11.8,1,1, 8.013, 10242.781, 463.108, 52931.529 25/10/15,01:38:10,06,09,1, 11.8,1,1, 8.013, 10242.783, 463.132, 52931.514 25/10/15,01:38:10,07,09,1, 11.8,1,1, 8.013, 10242.756, 463.130, 52931.562 25/10/15,01:38:10,08,09,1, 11.8,1,1, 8.013, 10242.772, 463.140, 52931.577 25/10/15,01:38:10,09,09,1, 11.8,1,1, 8.013, 10242.774, 463.138, 52931.505 25/10/15,01:38:10,10,09,1, 11.8,1,1, 8.013, 10242.754, 463.106, 52931.555 25/10/15,01:38:10,11,09,1, 11.8,1,1, 8.013, 10242.779, 463.122, 52931.562 25/10/15,01:38:10,12,09,1, 11.8,1,1, 8.013, 10242.807, 463.125, 52931.535 25/10/15,01:38:10,13,09,1, 11.8,1,1, 8.013, 10242.764, 463.151, 52931.582 25/10/15,01:38:10,14,09,1, 11.8,1,1, 8.013, 10242.780, 463.139, 52931.535 25/10/15,01:38:10,15,09,1, 11.8,1,1, 8.013, 10242.777, 463.156, 52931.493 25/10/15,01:38:10,16,09,1, 11.8,1,1, 8.013, 10242.806, 463.160, 52931.502 25/10/15,01:38:10,17,09,1, 11.8,1,1, 8.013, 10242.788, 463.155, 52931.637 25/10/15,01:38:10,18,09,1, 11.8,1,1, 8.013, 10242.778, 463.165, 52931.515 25/10/15,01:38:10,19,09,1, 11.8,1,1, 8.013, 10242.796, 463.158, 52931.592 25/10/15,01:38:11,00,09,1, 11.9,1,1, 8.015, 10242.791, 463.158, 52931.592 25/10/15,01:38:11,01,09,1, 11.9,1,1, 8.015, 10242.809, 463.171, 52931.491 25/10/15,01:38:11,02,09,1, 11.9,1,1, 8.015, 10242.807, 463.166, 52931.515 25/10/15,01:38:11,03,09,1, 11.9,1,1, 8.015, 10242.787, 463.175, 52931.540 25/10/15,01:38:11,04,09,1, 11.9,1,1, 8.015, 10242.811, 463.197, 52931.567 25/10/15,01:38:11,05,09,1, 11.9,1,1, 8.015, 10242.819, 463.200, 52931.584 25/10/15,01:38:11,06,09,1, 11.9,1,1, 8.015, 10242.822, 463.176, 52931.589 25/10/15,01:38:11,07,09,1, 11.9,1,1, 8.015, 10242.838, 463.192, 52931.532 25/10/15,01:38:11,08,09,1, 11.9,1,1, 8.015, 10242.850, 463.253, 52931.583 25/10/15,01:38:11,09,09,1, 11.9,1,1, 8.015, 10242.854, 463.220, 52931.565 25/10/15,01:38:11,10,09,1, 11.9,1,1, 8.015, 10242.857, 463.264, 52931.566 25/10/15,01:38:11,11,09,1, 11.9,1,1, 8.015, 10242.844, 463.222, 52931.582 25/10/15,01:38:11,12,09,1, 11.9,1,1, 8.015, 10242.870, 463.259, 52931.558 25/10/15,01:38:11,13,09,1, 11.9,1,1, 8.015, 10242.884, 463.277, 52931.568 25/10/15,01:38:11,14,09,1, 11.9,1,1, 8.015, 10242.853, 463.287, 52931.591 25/10/15,01:38:11,15,09,1, 11.9,1,1, 8.015, 10242.876, 463.302, 52931.575 25/10/15,01:38:11,16,09,1, 11.9,1,1, 8.015, 10242.848, 463.329, 52931.612 25/10/15,01:38:11,17,09,1, 11.9,1,1, 8.015, 10242.887, 463.330, 52931.566 25/10/15,01:38:11,18,09,1, 11.9,1,1, 8.015, 10242.890, 463.316, 52931.546 25/10/15,01:38:11,19,09,1, 11.9,1,1, 8.015, 10242.901, 463.339, 52931.562 25/10/15,01:38:12,00,09,1, 12.0,1,1, 8.012, 10242.900, 463.339, 52931.562 25/10/15,01:38:12,01,09,1, 12.0,1,1, 8.012, 10242.927, 463.375, 52931.663 25/10/15,01:38:12,02,09,1, 12.0,1,1, 8.012, 10242.894, 463.430, 52931.655 25/10/15,01:38:12,03,09,1, 12.0,1,1, 8.012, 10242.905, 463.410, 52931.610 25/10/15,01:38:12,04,09,1, 12.0,1,1, 8.012, 10242.899, 463.417, 52931.659 25/10/15,01:38:12,05,09,1, 12.0,1,1, 8.012, 10242.920, 463.446, 52931.691 25/10/15,01:38:12,06,09,1, 12.0,1,1, 8.012, 10242.940, 463.491, 52931.695 25/10/15,01:38:12,07,09,1, 12.0,1,1, 8.012, 10242.919, 463.483, 52931.631 25/10/15,01:38:12,08,09,1, 12.0,1,1, 8.012, 10242.943, 463.512, 52931.699 25/10/15,01:38:12,09,09,1, 12.0,1,1, 8.012, 10242.968, 463.530, 52931.695 25/10/15,01:38:12,10,09,1, 12.0,1,1, 8.012, 10242.972, 463.531, 52931.722 25/10/15,01:38:12,11,09,1, 12.0,1,1, 8.012, 10242.966, 463.568, 52931.704 25/10/15,01:38:12,12,09,1, 12.0,1,1, 8.012, 10242.951, 463.585, 52931.675 25/10/15,01:38:12,13,09,1, 12.0,1,1, 8.012, 10242.939, 463.632, 52931.704 25/10/15,01:38:12,14,09,1, 12.0,1,1, 8.012, 10242.942, 463.630, 52931.710 25/10/15,01:38:12,15,09,1, 12.0,1,1, 8.012, 10242.931, 463.643, 52931.770 25/10/15,01:38:12,16,09,1, 12.0,1,1, 8.012, 10242.948, 463.682, 52931.768 25/10/15,01:38:12,17,09,1, 12.0,1,1, 8.012, 10242.937, 463.676, 52931.780 25/10/15,01:38:12,18,09,1, 12.0,1,1, 8.012, 10242.944, 463.718, 52931.797 25/10/15,01:38:12,19,09,1, 12.0,1,1, 8.012, 10242.920, 463.755, 52931.792 25/10/15,01:38:13,00,09,1, 11.9,1,1, 8.012, 10242.916, 463.755, 52931.792 25/10/15,01:38:13,01,09,1, 11.9,1,1, 8.012, 10242.931, 463.789, 52931.878 25/10/15,01:38:13,02,09,1, 11.9,1,1, 8.012, 10242.949, 463.831, 52931.787 25/10/15,01:38:13,03,09,1, 11.9,1,1, 8.012, 10242.934, 463.873, 52931.828 25/10/15,01:38:13,04,09,1, 11.9,1,1, 8.012, 10242.941, 463.893, 52931.876 25/10/15,01:38:13,05,09,1, 11.9,1,1, 8.012, 10242.940, 463.908, 52931.865 25/10/15,01:38:13,06,09,1, 11.9,1,1, 8.012, 10242.927, 463.928, 52931.901 25/10/15,01:38:13,07,09,1, 11.9,1,1, 8.012, 10242.930, 463.944, 52931.902 25/10/15,01:38:13,08,09,1, 11.9,1,1, 8.012, 10242.930, 463.989, 52931.844 25/10/15,01:38:13,09,09,1, 11.9,1,1, 8.012, 10242.941, 463.984, 52931.827 25/10/15,01:38:13,10,09,1, 11.9,1,1, 8.012, 10242.921, 464.041, 52931.879 25/10/15,01:38:13,11,09,1, 11.9,1,1, 8.012, 10242.944, 464.064, 52931.854 25/10/15,01:38:13,12,09,1, 11.9,1,1, 8.012, 10242.932, 464.095, 52931.935 25/10/15,01:38:13,13,09,1, 11.9,1,1, 8.012, 10242.931, 464.093, 52931.934 25/10/15,01:38:13,14,09,1, 11.9,1,1, 8.012, 10242.924, 464.151, 52931.949 25/10/15,01:38:13,15,09,1, 11.9,1,1, 8.012, 10242.954, 464.182, 52931.979 25/10/15,01:38:13,16,09,1, 11.9,1,1, 8.012, 10242.927, 464.184, 52931.908 25/10/15,01:38:13,17,09,1, 11.9,1,1, 8.012, 10242.931, 464.227, 52931.978 25/10/15,01:38:13,18,09,1, 11.9,1,1, 8.012, 10242.928, 464.203, 52931.959 25/10/15,01:38:13,19,09,1, 11.9,1,1, 8.012, 10242.927, 464.247, 52931.962 25/10/15,01:38:14,00,09,1, 11.9,1,1, 8.013, 10242.925, 464.247, 52931.962 25/10/15,01:38:14,01,09,1, 11.9,1,1, 8.013, 10242.916, 464.293, 52932.030 25/10/15,01:38:14,02,09,1, 11.9,1,1, 8.013, 10242.914, 464.341, 52932.027 25/10/15,01:38:14,03,09,1, 11.9,1,1, 8.013, 10242.899, 464.320, 52932.040 25/10/15,01:38:14,04,09,1, 11.9,1,1, 8.013, 10242.917, 464.377, 52932.096 25/10/15,01:38:14,05,09,1, 11.9,1,1, 8.013, 10242.875, 464.404, 52932.069 25/10/15,01:38:14,06,09,1, 11.9,1,1, 8.013, 10242.937, 464.418, 52932.051 25/10/15,01:38:14,07,09,1, 11.9,1,1, 8.013, 10242.934, 464.444, 52931.981 25/10/15,01:38:14,08,09,1, 11.9,1,1, 8.013, 10242.901, 464.448, 52932.024 25/10/15,01:38:14,09,09,1, 11.9,1,1, 8.013, 10242.878, 464.476, 52932.077 25/10/15,01:38:14,10,09,1, 11.9,1,1, 8.013, 10242.885, 464.485, 52931.999 25/10/15,01:38:14,11,09,1, 11.9,1,1, 8.013, 10242.878, 464.523, 52932.072 25/10/15,01:38:14,12,09,1, 11.9,1,1, 8.013, 10242.874, 464.538, 52932.055 25/10/15,01:38:14,13,09,1, 11.9,1,1, 8.013, 10242.862, 464.546, 52932.039 25/10/15,01:38:14,14,09,1, 11.9,1,1, 8.013, 10242.886, 464.580, 52932.067 25/10/15,01:38:14,15,09,1, 11.9,1,1, 8.013, 10242.852, 464.593, 52932.021 25/10/15,01:38:14,16,09,1, 11.9,1,1, 8.013, 10242.867, 464.588, 52932.018 25/10/15,01:38:14,17,09,1, 11.9,1,1, 8.013, 10242.857, 464.603, 52932.020 25/10/15,01:38:14,18,09,1, 11.9,1,1, 8.013, 10242.866, 464.631, 52932.033 25/10/15,01:38:14,19,09,1, 11.9,1,1, 8.013, 10242.878, 464.631, 52932.059 25/10/15,01:38:15,00,09,1, 11.9,1,1, 8.015, 10242.875, 464.631, 52932.059 25/10/15,01:38:15,01,09,1, 11.9,1,1, 8.015, 10242.866, 464.688, 52932.051 25/10/15,01:38:15,02,09,1, 11.9,1,1, 8.015, 10242.823, 464.685, 52932.040 25/10/15,01:38:15,03,09,1, 11.9,1,1, 8.015, 10242.830, 464.687, 52932.095 25/10/15,01:38:15,04,09,1, 11.9,1,1, 8.015, 10242.826, 464.673, 52932.089 25/10/15,01:38:15,05,09,1, 11.9,1,1, 8.015, 10242.815, 464.716, 52932.033 25/10/15,01:38:15,06,09,1, 11.9,1,1, 8.015, 10242.803, 464.705, 52932.058 25/10/15,01:38:15,07,09,1, 11.9,1,1, 8.015, 10242.809, 464.713, 52932.093 25/10/15,01:38:15,08,09,1, 11.9,1,1, 8.015, 10242.794, 464.732, 52932.062 25/10/15,01:38:15,09,09,1, 11.9,1,1, 8.015, 10242.786, 464.752, 52932.030 25/10/15,01:38:15,10,09,1, 11.9,1,1, 8.015, 10242.758, 464.743, 52932.033 25/10/15,01:38:15,11,09,1, 11.9,1,1, 8.015, 10242.762, 464.769, 52932.079 25/10/15,01:38:15,12,09,1, 11.9,1,1, 8.015, 10242.745, 464.783, 52932.060 25/10/15,01:38:15,13,09,1, 11.9,1,1, 8.015, 10242.762, 464.796, 52932.055 25/10/15,01:38:15,14,09,1, 11.9,1,1, 8.015, 10242.744, 464.828, 52932.078 25/10/15,01:38:15,15,09,1, 11.9,1,1, 8.015, 10242.734, 464.826, 52932.074 25/10/15,01:38:15,16,09,1, 11.9,1,1, 8.015, 10242.726, 464.822, 52932.069 25/10/15,01:38:15,17,09,1, 11.9,1,1, 8.015, 10242.714, 464.860, 52932.090 25/10/15,01:38:15,18,09,1, 11.9,1,1, 8.015, 10242.693, 464.842, 52932.025 25/10/15,01:38:15,19,09,1, 11.9,1,1, 8.015, 10242.688, 464.840, 52932.021 25/10/15,01:38:16,00,09,1, 11.9,1,1, 8.016, 10242.683, 464.840, 52932.021 25/10/15,01:38:16,01,09,1, 11.9,1,1, 8.016, 10242.661, 464.863, 52932.005 25/10/15,01:38:16,02,09,1, 11.9,1,1, 8.016, 10242.643, 464.882, 52932.014 25/10/15,01:38:16,03,09,1, 11.9,1,1, 8.016, 10242.629, 464.869, 52931.978 25/10/15,01:38:16,04,09,1, 11.9,1,1, 8.016, 10242.649, 464.903, 52932.013 25/10/15,01:38:16,05,09,1, 11.9,1,1, 8.016, 10242.625, 464.904, 52932.006 25/10/15,01:38:16,06,09,1, 11.9,1,1, 8.016, 10242.618, 464.907, 52931.963 25/10/15,01:38:16,07,09,1, 11.9,1,1, 8.016, 10242.591, 464.917, 52932.000 25/10/15,01:38:16,08,09,1, 11.9,1,1, 8.016, 10242.610, 464.919, 52932.013 25/10/15,01:38:16,09,09,1, 11.9,1,1, 8.016, 10242.602, 464.934, 52931.939 25/10/15,01:38:16,10,09,1, 11.9,1,1, 8.016, 10242.596, 464.918, 52932.018 25/10/15,01:38:16,11,09,1, 11.9,1,1, 8.016, 10242.602, 464.946, 52931.943 25/10/15,01:38:16,12,09,1, 11.9,1,1, 8.016, 10242.566, 464.943, 52931.906 25/10/15,01:38:16,13,09,1, 11.9,1,1, 8.016, 10242.535, 464.975, 52931.969 25/10/15,01:38:16,14,09,1, 11.9,1,1, 8.016, 10242.571, 464.969, 52931.930 25/10/15,01:38:16,15,09,1, 11.9,1,1, 8.016, 10242.545, 464.980, 52931.947 25/10/15,01:38:16,16,09,1, 11.9,1,1, 8.016, 10242.549, 464.994, 52931.916 25/10/15,01:38:16,17,09,1, 11.9,1,1, 8.016, 10242.529, 464.973, 52931.953 25/10/15,01:38:16,18,09,1, 11.9,1,1, 8.016, 10242.527, 464.993, 52931.891 25/10/15,01:38:16,19,09,1, 11.9,1,1, 8.016, 10242.518, 464.993, 52931.909 25/10/15,01:38:17,00,09,1, 11.9,1,1, 8.007, 10242.516, 464.993, 52931.909 25/10/15,01:38:17,01,09,1, 11.9,1,1, 8.007, 10242.523, 464.972, 52931.877 25/10/15,01:38:17,02,09,1, 11.9,1,1, 8.007, 10242.505, 465.009, 52931.909 25/10/15,01:38:17,03,09,1, 11.9,1,1, 8.007, 10242.491, 465.007, 52931.904 25/10/15,01:38:17,04,09,1, 11.9,1,1, 8.007, 10242.477, 464.990, 52931.976 25/10/15,01:38:17,05,09,1, 11.9,1,1, 8.007, 10242.488, 465.013, 52931.866 25/10/15,01:38:17,06,09,1, 11.9,1,1, 8.007, 10242.467, 465.011, 52931.831 25/10/15,01:38:17,07,09,1, 11.9,1,1, 8.007, 10242.465, 464.998, 52931.865 25/10/15,01:38:17,08,09,1, 11.9,1,1, 8.007, 10242.452, 465.020, 52931.899 25/10/15,01:38:17,09,09,1, 11.9,1,1, 8.007, 10242.441, 464.985, 52931.793 25/10/15,01:38:17,10,09,1, 11.9,1,1, 8.007, 10242.443, 465.009, 52931.862 25/10/15,01:38:17,11,09,1, 11.9,1,1, 8.007, 10242.434, 465.013, 52931.800 25/10/15,01:38:17,12,09,1, 11.9,1,1, 8.007, 10242.415, 464.994, 52931.833 25/10/15,01:38:17,13,09,1, 11.9,1,1, 8.007, 10242.400, 465.016, 52931.836 25/10/15,01:38:17,14,09,1, 11.9,1,1, 8.007, 10242.417, 464.987, 52931.843 25/10/15,01:38:17,15,09,1, 11.9,1,1, 8.007, 10242.416, 465.013, 52931.786 25/10/15,01:38:17,16,09,1, 11.9,1,1, 8.007, 10242.413, 464.984, 52931.745 25/10/15,01:38:17,17,09,1, 11.9,1,1, 8.007, 10242.362, 464.975, 52931.778 25/10/15,01:38:17,18,09,1, 11.9,1,1, 8.007, 10242.397, 464.987, 52931.802 25/10/15,01:38:17,19,09,1, 11.9,1,1, 8.007, 10242.404, 464.991, 52931.819 25/10/15,01:38:18,00,09,1, 11.9,1,1, 8.013, 10242.399, 464.991, 52931.819 25/10/15,01:38:18,01,09,1, 11.9,1,1, 8.013, 10242.371, 464.977, 52931.770 25/10/15,01:38:18,02,09,1, 11.9,1,1, 8.013, 10242.369, 464.988, 52931.729 25/10/15,01:38:18,03,09,1, 11.9,1,1, 8.013, 10242.336, 464.948, 52931.681 25/10/15,01:38:18,04,09,1, 11.9,1,1, 8.013, 10242.341, 464.941, 52931.736 25/10/15,01:38:18,05,09,1, 11.9,1,1, 8.013, 10242.342, 464.948, 52931.747 25/10/15,01:38:18,06,09,1, 11.9,1,1, 8.013, 10242.320, 464.910, 52931.649 25/10/15,01:38:18,07,09,1, 11.9,1,1, 8.013, 10242.348, 464.922, 52931.755 25/10/15,01:38:18,08,09,1, 11.9,1,1, 8.013, 10242.334, 464.893, 52931.672 25/10/15,01:38:18,09,09,1, 11.9,1,1, 8.013, 10242.339, 464.917, 52931.669 25/10/15,01:38:18,10,09,1, 11.9,1,1, 8.013, 10242.333, 464.921, 52931.630 25/10/15,01:38:18,11,09,1, 11.9,1,1, 8.013, 10242.329, 464.894, 52931.709 25/10/15,01:38:18,12,09,1, 11.9,1,1, 8.013, 10242.343, 464.883, 52931.675 25/10/15,01:38:18,13,09,1, 11.9,1,1, 8.013, 10242.301, 464.843, 52931.619 25/10/15,01:38:18,14,09,1, 11.9,1,1, 8.013, 10242.304, 464.836, 52931.618 25/10/15,01:38:18,15,09,1, 11.9,1,1, 8.013, 10242.284, 464.821, 52931.552 25/10/15,01:38:18,16,09,1, 11.9,1,1, 8.013, 10242.295, 464.796, 52931.568 25/10/15,01:38:18,17,09,1, 11.9,1,1, 8.013, 10242.279, 464.800, 52931.563 25/10/15,01:38:18,18,09,1, 11.9,1,1, 8.013, 10242.291, 464.769, 52931.510 25/10/15,01:38:18,19,09,1, 11.9,1,1, 8.013, 10242.287, 464.760, 52931.526 25/10/15,01:38:19,00,10,1, 12.0,1,1, 8.013, 10242.282, 464.760, 52931.526 25/10/15,01:38:19,01,10,1, 12.0,1,1, 8.013, 10242.274, 464.731, 52931.531 25/10/15,01:38:19,02,10,1, 12.0,1,1, 8.013, 10242.245, 464.691, 52931.410 25/10/15,01:38:19,03,10,1, 12.0,1,1, 8.013, 10242.249, 464.691, 52931.518 25/10/15,01:38:19,04,10,1, 12.0,1,1, 8.013, 10242.251, 464.707, 52931.437 25/10/15,01:38:19,05,10,1, 12.0,1,1, 8.013, 10242.229, 464.690, 52931.462 25/10/15,01:38:19,06,10,1, 12.0,1,1, 8.013, 10242.224, 464.655, 52931.440 25/10/15,01:38:19,07,10,1, 12.0,1,1, 8.013, 10242.221, 464.599, 52931.397 25/10/15,01:38:19,08,10,1, 12.0,1,1, 8.013, 10242.205, 464.605, 52931.362 25/10/15,01:38:19,09,10,1, 12.0,1,1, 8.013, 10242.196, 464.596, 52931.395 25/10/15,01:38:19,10,10,1, 12.0,1,1, 8.013, 10242.170, 464.587, 52931.322 25/10/15,01:38:19,11,10,1, 12.0,1,1, 8.013, 10242.173, 464.584, 52931.346 25/10/15,01:38:19,12,10,1, 12.0,1,1, 8.013, 10242.133, 464.567, 52931.320 25/10/15,01:38:19,13,10,1, 12.0,1,1, 8.013, 10242.186, 464.563, 52931.279 25/10/15,01:38:19,14,10,1, 12.0,1,1, 8.013, 10242.127, 464.556, 52931.243 25/10/15,01:38:19,15,10,1, 12.0,1,1, 8.013, 10242.116, 464.523, 52931.269 25/10/15,01:38:19,16,10,1, 12.0,1,1, 8.013, 10242.110, 464.495, 52931.184 25/10/15,01:38:19,17,10,1, 12.0,1,1, 8.013, 10242.100, 464.465, 52931.209 25/10/15,01:38:19,18,10,1, 12.0,1,1, 8.013, 10242.096, 464.493, 52931.154 25/10/15,01:38:19,19,10,1, 12.0,1,1, 8.013, 10242.113, 464.477, 52931.136 25/10/15,01:38:20,00,10,1, 11.9,1,1, 8.012, 10242.107, 464.477, 52931.136 25/10/15,01:38:20,01,10,1, 11.9,1,1, 8.012, 10242.047, 464.447, 52931.086 25/10/15,01:38:20,02,10,1, 11.9,1,1, 8.012, 10242.044, 464.445, 52931.103 25/10/15,01:38:20,03,10,1, 11.9,1,1, 8.012, 10242.063, 464.407, 52931.087 25/10/15,01:38:20,04,10,1, 11.9,1,1, 8.012, 10241.996, 464.400, 52931.153 25/10/15,01:38:20,05,10,1, 11.9,1,1, 8.012, 10242.043, 464.408, 52931.128 25/10/15,01:38:20,06,10,1, 11.9,1,1, 8.012, 10242.004, 464.384, 52931.055 25/10/15,01:38:20,07,10,1, 11.9,1,1, 8.012, 10242.000, 464.402, 52931.015 25/10/15,01:38:20,08,10,1, 11.9,1,1, 8.012, 10241.982, 464.372, 52930.955 25/10/15,01:38:20,09,10,1, 11.9,1,1, 8.012, 10241.976, 464.364, 52930.985 25/10/15,01:38:20,10,10,1, 11.9,1,1, 8.012, 10241.982, 464.383, 52931.003 25/10/15,01:38:20,11,10,1, 11.9,1,1, 8.012, 10241.979, 464.355, 52930.960 25/10/15,01:38:20,12,10,1, 11.9,1,1, 8.012, 10241.974, 464.347, 52931.050 25/10/15,01:38:20,13,10,1, 11.9,1,1, 8.012, 10241.981, 464.337, 52930.917 25/10/15,01:38:20,14,10,1, 11.9,1,1, 8.012, 10241.970, 464.339, 52930.913 25/10/15,01:38:20,15,10,1, 11.9,1,1, 8.012, 10241.953, 464.328, 52930.909 25/10/15,01:38:20,16,10,1, 11.9,1,1, 8.012, 10241.955, 464.319, 52930.890 25/10/15,01:38:20,17,10,1, 11.9,1,1, 8.012, 10241.945, 464.331, 52930.929 25/10/15,01:38:20,18,10,1, 11.9,1,1, 8.012, 10241.928, 464.318, 52930.849 25/10/15,01:38:20,19,10,1, 11.9,1,1, 8.012, 10241.962, 464.291, 52930.877 25/10/15,01:38:21,00,10,1, 12.0,1,1, 8.013, 10241.957, 464.291, 52930.877 25/10/15,01:38:21,01,10,1, 12.0,1,1, 8.013, 10241.944, 464.298, 52930.849 25/10/15,01:38:21,02,10,1, 12.0,1,1, 8.013, 10241.946, 464.290, 52930.796 25/10/15,01:38:21,03,10,1, 12.0,1,1, 8.013, 10241.943, 464.272, 52930.836 25/10/15,01:38:21,04,10,1, 12.0,1,1, 8.013, 10241.926, 464.261, 52930.723 25/10/15,01:38:21,05,10,1, 12.0,1,1, 8.013, 10241.941, 464.222, 52930.740 25/10/15,01:38:21,06,10,1, 12.0,1,1, 8.013, 10241.932, 464.255, 52930.802 25/10/15,01:38:21,07,10,1, 12.0,1,1, 8.013, 10241.932, 464.226, 52930.791 25/10/15,01:38:21,08,10,1, 12.0,1,1, 8.013, 10241.958, 464.204, 52930.698 25/10/15,01:38:21,09,10,1, 12.0,1,1, 8.013, 10241.941, 464.219, 52930.652 25/10/15,01:38:21,10,10,1, 12.0,1,1, 8.013, 10241.946, 464.191, 52930.755 25/10/15,01:38:21,11,10,1, 12.0,1,1, 8.013, 10241.969, 464.178, 52930.648 25/10/15,01:38:21,12,10,1, 12.0,1,1, 8.013, 10241.983, 464.143, 52930.595 25/10/15,01:38:21,13,10,1, 12.0,1,1, 8.013, 10241.951, 464.163, 52930.634 25/10/15,01:38:21,14,10,1, 12.0,1,1, 8.013, 10241.954, 464.127, 52930.702 25/10/15,01:38:21,15,10,1, 12.0,1,1, 8.013, 10241.953, 464.116, 52930.605 25/10/15,01:38:21,16,10,1, 12.0,1,1, 8.013, 10241.984, 464.115, 52930.639 25/10/15,01:38:21,17,10,1, 12.0,1,1, 8.013, 10241.988, 464.128, 52930.544 25/10/15,01:38:21,18,10,1, 12.0,1,1, 8.013, 10241.984, 464.096, 52930.645 25/10/15,01:38:21,19,10,1, 12.0,1,1, 8.013, 10241.988, 464.073, 52930.520 25/10/15,01:38:22,00,09,1, 11.9,1,1, 8.013, 10241.982, 464.073, 52930.520 25/10/15,01:38:22,01,09,1, 11.9,1,1, 8.013, 10242.008, 464.070, 52930.475 25/10/15,01:38:22,02,09,1, 11.9,1,1, 8.013, 10241.966, 464.053, 52930.436 25/10/15,01:38:22,03,09,1, 11.9,1,1, 8.013, 10242.026, 464.059, 52930.486 25/10/15,01:38:22,04,09,1, 11.9,1,1, 8.013, 10242.005, 464.039, 52930.485 25/10/15,01:38:22,05,09,1, 11.9,1,1, 8.013, 10242.010, 464.035, 52930.454 25/10/15,01:38:22,06,09,1, 11.9,1,1, 8.013, 10242.032, 464.013, 52930.404 25/10/15,01:38:22,07,09,1, 11.9,1,1, 8.013, 10241.986, 464.024, 52930.409 25/10/15,01:38:22,08,09,1, 11.9,1,1, 8.013, 10242.012, 463.990, 52930.373 25/10/15,01:38:22,09,09,1, 11.9,1,1, 8.013, 10242.003, 463.987, 52930.221 25/10/15,01:38:22,10,09,1, 11.9,1,1, 8.013, 10242.040, 463.983, 52930.318 25/10/15,01:38:22,11,09,1, 11.9,1,1, 8.013, 10242.032, 463.963, 52930.362 25/10/15,01:38:22,12,09,1, 11.9,1,1, 8.013, 10242.034, 463.956, 52930.289 25/10/15,01:38:22,13,09,1, 11.9,1,1, 8.013, 10242.014, 463.944, 52930.370 25/10/15,01:38:22,14,09,1, 11.9,1,1, 8.013, 10242.032, 463.956, 52930.351 25/10/15,01:38:22,15,09,1, 11.9,1,1, 8.013, 10242.032, 463.950, 52930.314 25/10/15,01:38:22,16,09,1, 11.9,1,1, 8.013, 10242.007, 463.965, 52930.389 25/10/15,01:38:22,17,09,1, 11.9,1,1, 8.013, 10242.036, 463.940, 52930.212 25/10/15,01:38:22,18,09,1, 11.9,1,1, 8.013, 10242.041, 463.952, 52930.195 25/10/15,01:38:22,19,09,1, 11.9,1,1, 8.013, 10242.030, 463.960, 52930.233 25/10/15,01:38:23,00,09,1, 11.9,1,1, 8.015, 10242.023, 463.960, 52930.233 25/10/15,01:38:23,01,09,1, 11.9,1,1, 8.015, 10242.030, 463.946, 52930.258 25/10/15,01:38:23,02,09,1, 11.9,1,1, 8.015, 10242.026, 463.947, 52930.153 25/10/15,01:38:23,03,09,1, 11.9,1,1, 8.015, 10242.020, 463.949, 52930.156 25/10/15,01:38:23,04,09,1, 11.9,1,1, 8.015, 10242.019, 463.967, 52930.202 25/10/15,01:38:23,05,09,1, 11.9,1,1, 8.015, 10242.015, 463.963, 52930.198 25/10/15,01:38:23,06,09,1, 11.9,1,1, 8.015, 10242.001, 463.963, 52930.129 25/10/15,01:38:23,07,09,1, 11.9,1,1, 8.015, 10242.038, 463.970, 52930.162 25/10/15,01:38:23,08,09,1, 11.9,1,1, 8.015, 10242.019, 463.980, 52930.133 25/10/15,01:38:23,09,09,1, 11.9,1,1, 8.015, 10242.024, 463.997, 52930.133 25/10/15,01:38:23,10,09,1, 11.9,1,1, 8.015, 10242.017, 463.988, 52930.124 25/10/15,01:38:23,11,09,1, 11.9,1,1, 8.015, 10242.007, 463.991, 52930.046 25/10/15,01:38:23,12,09,1, 11.9,1,1, 8.015, 10241.988, 464.002, 52930.121 25/10/15,01:38:23,13,09,1, 11.9,1,1, 8.015, 10242.010, 464.004, 52930.057 25/10/15,01:38:23,14,09,1, 11.9,1,1, 8.015, 10242.013, 464.045, 52930.049 25/10/15,01:38:23,15,09,1, 11.9,1,1, 8.015, 10241.998, 464.037, 52930.102 25/10/15,01:38:23,16,09,1, 11.9,1,1, 8.015, 10242.012, 464.058, 52930.003 25/10/15,01:38:23,17,09,1, 11.9,1,1, 8.015, 10242.027, 464.060, 52930.051 25/10/15,01:38:23,18,09,1, 11.9,1,1, 8.015, 10242.032, 464.089, 52930.038 25/10/15,01:38:23,19,09,1, 11.9,1,1, 8.015, 10241.987, 464.083, 52930.044 25/10/15,01:38:24,00,09,1, 11.9,1,1, 8.012, 10241.982, 464.083, 52930.044 25/10/15,01:38:24,01,09,1, 11.9,1,1, 8.012, 10242.022, 464.114, 52930.026 25/10/15,01:38:24,02,09,1, 11.9,1,1, 8.012, 10241.989, 464.113, 52930.032 25/10/15,01:38:24,03,09,1, 11.9,1,1, 8.012, 10241.994, 464.142, 52929.959 25/10/15,01:38:24,04,09,1, 11.9,1,1, 8.012, 10241.985, 464.123, 52929.959 25/10/15,01:38:24,05,09,1, 11.9,1,1, 8.012, 10242.012, 464.158, 52929.930 25/10/15,01:38:24,06,09,1, 11.9,1,1, 8.012, 10242.000, 464.144, 52929.916 25/10/15,01:38:24,07,09,1, 11.9,1,1, 8.012, 10241.992, 464.167, 52930.018 25/10/15,01:38:24,08,09,1, 11.9,1,1, 8.012, 10242.008, 464.189, 52929.924 25/10/15,01:38:24,09,09,1, 11.9,1,1, 8.012, 10241.996, 464.180, 52929.907 25/10/15,01:38:24,10,09,1, 11.9,1,1, 8.012, 10242.011, 464.227, 52929.929 25/10/15,01:38:24,11,09,1, 11.9,1,1, 8.012, 10241.997, 464.204, 52929.880 25/10/15,01:38:24,12,09,1, 11.9,1,1, 8.012, 10242.022, 464.244, 52929.868 25/10/15,01:38:24,13,09,1, 11.9,1,1, 8.012, 10241.995, 464.245, 52929.819 25/10/15,01:38:24,14,09,1, 11.9,1,1, 8.012, 10241.988, 464.283, 52929.911 25/10/15,01:38:24,15,09,1, 11.9,1,1, 8.012, 10241.989, 464.304, 52929.886 25/10/15,01:38:24,16,09,1, 11.9,1,1, 8.012, 10241.986, 464.298, 52929.828 25/10/15,01:38:24,17,09,1, 11.9,1,1, 8.012, 10241.990, 464.327, 52929.856 25/10/15,01:38:24,18,09,1, 11.9,1,1, 8.012, 10241.984, 464.320, 52929.844 25/10/15,01:38:24,19,09,1, 11.9,1,1, 8.012, 10241.955, 464.343, 52929.785 25/10/15,01:38:25,00,09,1, 11.9,1,1, 8.016, 10241.948, 464.343, 52929.785 25/10/15,01:38:25,01,09,1, 11.9,1,1, 8.016, 10241.979, 464.360, 52929.710 25/10/15,01:38:25,02,09,1, 11.9,1,1, 8.016, 10241.986, 464.396, 52929.732 25/10/15,01:38:25,03,09,1, 11.9,1,1, 8.016, 10241.988, 464.411, 52929.766 25/10/15,01:38:25,04,09,1, 11.9,1,1, 8.016, 10241.995, 464.431, 52929.695 25/10/15,01:38:25,05,09,1, 11.9,1,1, 8.016, 10242.010, 464.442, 52929.818 25/10/15,01:38:25,06,09,1, 11.9,1,1, 8.016, 10241.998, 464.467, 52929.751 25/10/15,01:38:25,07,09,1, 11.9,1,1, 8.016, 10241.990, 464.454, 52929.770 25/10/15,01:38:25,08,09,1, 11.9,1,1, 8.016, 10241.995, 464.511, 52929.655 25/10/15,01:38:25,09,09,1, 11.9,1,1, 8.016, 10241.990, 464.533, 52929.677 25/10/15,01:38:25,10,09,1, 11.9,1,1, 8.016, 10242.000, 464.530, 52929.679 25/10/15,01:38:25,11,09,1, 11.9,1,1, 8.016, 10241.991, 464.555, 52929.653 25/10/15,01:38:25,12,09,1, 11.9,1,1, 8.016, 10241.994, 464.577, 52929.661 25/10/15,01:38:25,13,09,1, 11.9,1,1, 8.016, 10241.992, 464.614, 52929.689 25/10/15,01:38:25,14,09,1, 11.9,1,1, 8.016, 10241.989, 464.650, 52929.656 25/10/15,01:38:25,15,09,1, 11.9,1,1, 8.016, 10242.006, 464.659, 52929.572 25/10/15,01:38:25,16,09,1, 11.9,1,1, 8.016, 10242.019, 464.697, 52929.605 25/10/15,01:38:25,17,09,1, 11.9,1,1, 8.016, 10242.022, 464.697, 52929.593 25/10/15,01:38:25,18,09,1, 11.9,1,1, 8.016, 10242.020, 464.711, 52929.569 25/10/15,01:38:25,19,09,1, 11.9,1,1, 8.016, 10242.036, 464.738, 52929.595 25/10/15,01:38:26,00,10,1, 12.0,1,1, 8.013, 10242.032, 464.738, 52929.595 25/10/15,01:38:26,01,10,1, 12.0,1,1, 8.013, 10242.065, 464.784, 52929.546 25/10/15,01:38:26,02,10,1, 12.0,1,1, 8.013, 10242.072, 464.803, 52929.541 25/10/15,01:38:26,03,10,1, 12.0,1,1, 8.013, 10242.081, 464.834, 52929.547 25/10/15,01:38:26,04,10,1, 12.0,1,1, 8.013, 10242.063, 464.840, 52929.496 25/10/15,01:38:26,05,10,1, 12.0,1,1, 8.013, 10242.076, 464.873, 52929.564 25/10/15,01:38:26,06,10,1, 12.0,1,1, 8.013, 10242.063, 464.883, 52929.459 25/10/15,01:38:26,07,10,1, 12.0,1,1, 8.013, 10242.071, 464.910, 52929.498 25/10/15,01:38:26,08,10,1, 12.0,1,1, 8.013, 10242.115, 464.958, 52929.510 25/10/15,01:38:26,09,10,1, 12.0,1,1, 8.013, 10242.114, 464.957, 52929.471 25/10/15,01:38:26,10,10,1, 12.0,1,1, 8.013, 10242.114, 464.998, 52929.479 25/10/15,01:38:26,11,10,1, 12.0,1,1, 8.013, 10242.145, 465.014, 52929.441 25/10/15,01:38:26,12,10,1, 12.0,1,1, 8.013, 10242.145, 465.042, 52929.419 25/10/15,01:38:26,13,10,1, 12.0,1,1, 8.013, 10242.169, 465.072, 52929.485 25/10/15,01:38:26,14,10,1, 12.0,1,1, 8.013, 10242.168, 465.101, 52929.389 25/10/15,01:38:26,15,10,1, 12.0,1,1, 8.013, 10242.169, 465.134, 52929.439 25/10/15,01:38:26,16,10,1, 12.0,1,1, 8.013, 10242.170, 465.149, 52929.407 25/10/15,01:38:26,17,10,1, 12.0,1,1, 8.013, 10242.206, 465.163, 52929.367 25/10/15,01:38:26,18,10,1, 12.0,1,1, 8.013, 10242.210, 465.210, 52929.499 25/10/15,01:38:26,19,10,1, 12.0,1,1, 8.013, 10242.232, 465.226, 52929.472 25/10/15,01:38:27,00,09,1, 12.0,1,1, 8.015, 10242.224, 465.226, 52929.472 25/10/15,01:38:27,01,09,1, 12.0,1,1, 8.015, 10242.243, 465.276, 52929.363 25/10/15,01:38:27,02,09,1, 12.0,1,1, 8.015, 10242.235, 465.325, 52929.402 25/10/15,01:38:27,03,09,1, 12.0,1,1, 8.015, 10242.251, 465.336, 52929.343 25/10/15,01:38:27,04,09,1, 12.0,1,1, 8.015, 10242.252, 465.363, 52929.302 25/10/15,01:38:27,05,09,1, 12.0,1,1, 8.015, 10242.278, 465.388, 52929.313 25/10/15,01:38:27,06,09,1, 12.0,1,1, 8.015, 10242.284, 465.436, 52929.335 25/10/15,01:38:27,07,09,1, 12.0,1,1, 8.015, 10242.330, 465.467, 52929.380 25/10/15,01:38:27,08,09,1, 12.0,1,1, 8.015, 10242.294, 465.488, 52929.256 25/10/15,01:38:27,09,09,1, 12.0,1,1, 8.015, 10242.337, 465.520, 52929.333 25/10/15,01:38:27,10,09,1, 12.0,1,1, 8.015, 10242.341, 465.536, 52929.243 25/10/15,01:38:27,11,09,1, 12.0,1,1, 8.015, 10242.354, 465.566, 52929.325 25/10/15,01:38:27,12,09,1, 12.0,1,1, 8.015, 10242.400, 465.595, 52929.316 25/10/15,01:38:27,13,09,1, 12.0,1,1, 8.015, 10242.382, 465.629, 52929.271 25/10/15,01:38:27,14,09,1, 12.0,1,1, 8.015, 10242.392, 465.678, 52929.282 25/10/15,01:38:27,15,09,1, 12.0,1,1, 8.015, 10242.414, 465.677, 52929.235 25/10/15,01:38:27,16,09,1, 12.0,1,1, 8.015, 10242.450, 465.717, 52929.242 25/10/15,01:38:27,17,09,1, 12.0,1,1, 8.015, 10242.449, 465.736, 52929.235 25/10/15,01:38:27,18,09,1, 12.0,1,1, 8.015, 10242.441, 465.793, 52929.226 25/10/15,01:38:27,19,09,1, 12.0,1,1, 8.015, 10242.475, 465.805, 52929.179 25/10/15,01:38:28,00,10,1, 11.9,1,1, 8.013, 10242.474, 465.805, 52929.179 25/10/15,01:38:28,01,10,1, 11.9,1,1, 8.013, 10242.509, 465.852, 52929.177 25/10/15,01:38:28,02,10,1, 11.9,1,1, 8.013, 10242.499, 465.865, 52929.139 25/10/15,01:38:28,03,10,1, 11.9,1,1, 8.013, 10242.517, 465.893, 52929.195 25/10/15,01:38:28,04,10,1, 11.9,1,1, 8.013, 10242.545, 465.927, 52929.163 25/10/15,01:38:28,05,10,1, 11.9,1,1, 8.013, 10242.559, 465.969, 52929.095 25/10/15,01:38:28,06,10,1, 11.9,1,1, 8.013, 10242.579, 465.988, 52929.115 25/10/15,01:38:28,07,10,1, 11.9,1,1, 8.013, 10242.596, 466.014, 52929.108 25/10/15,01:38:28,08,10,1, 11.9,1,1, 8.013, 10242.615, 466.052, 52929.037 25/10/15,01:38:28,09,10,1, 11.9,1,1, 8.013, 10242.628, 466.050, 52929.089 25/10/15,01:38:28,10,10,1, 11.9,1,1, 8.013, 10242.641, 466.074, 52929.056 25/10/15,01:38:28,11,10,1, 11.9,1,1, 8.013, 10242.642, 466.090, 52929.028 25/10/15,01:38:28,12,10,1, 11.9,1,1, 8.013, 10242.670, 466.132, 52929.001 25/10/15,01:38:28,13,10,1, 11.9,1,1, 8.013, 10242.657, 466.140, 52929.104 25/10/15,01:38:28,14,10,1, 11.9,1,1, 8.013, 10242.677, 466.151, 52929.035 25/10/15,01:38:28,15,10,1, 11.9,1,1, 8.013, 10242.690, 466.174, 52929.025 25/10/15,01:38:28,16,10,1, 11.9,1,1, 8.013, 10242.699, 466.208, 52928.900 25/10/15,01:38:28,17,10,1, 11.9,1,1, 8.013, 10242.709, 466.242, 52928.949 25/10/15,01:38:28,18,10,1, 11.9,1,1, 8.013, 10242.729, 466.224, 52928.872 25/10/15,01:38:28,19,10,1, 11.9,1,1, 8.013, 10242.718, 466.266, 52928.883 25/10/15,01:38:29,00,09,1, 12.0,1,1, 8.012, 10242.716, 466.266, 52928.883 25/10/15,01:38:29,01,09,1, 12.0,1,1, 8.012, 10242.757, 466.300, 52928.795 25/10/15,01:38:29,02,09,1, 12.0,1,1, 8.012, 10242.783, 466.304, 52928.815 25/10/15,01:38:29,03,09,1, 12.0,1,1, 8.012, 10242.794, 466.311, 52928.874 25/10/15,01:38:29,04,09,1, 12.0,1,1, 8.012, 10242.795, 466.339, 52928.752 25/10/15,01:38:29,05,09,1, 12.0,1,1, 8.012, 10242.809, 466.350, 52928.773 25/10/15,01:38:29,06,09,1, 12.0,1,1, 8.012, 10242.838, 466.343, 52928.794 25/10/15,01:38:29,07,09,1, 12.0,1,1, 8.012, 10242.824, 466.378, 52928.779 25/10/15,01:38:29,08,09,1, 12.0,1,1, 8.012, 10242.839, 466.368, 52928.634 25/10/15,01:38:29,09,09,1, 12.0,1,1, 8.012, 10242.851, 466.389, 52928.626 25/10/15,01:38:29,10,09,1, 12.0,1,1, 8.012, 10242.863, 466.413, 52928.656 25/10/15,01:38:29,11,09,1, 12.0,1,1, 8.012, 10242.879, 466.427, 52928.625 25/10/15,01:38:29,12,09,1, 12.0,1,1, 8.012, 10242.915, 466.421, 52928.570 25/10/15,01:38:29,13,09,1, 12.0,1,1, 8.012, 10242.909, 466.431, 52928.571 25/10/15,01:38:29,14,09,1, 12.0,1,1, 8.012, 10242.946, 466.437, 52928.509 25/10/15,01:38:29,15,09,1, 12.0,1,1, 8.012, 10242.958, 466.448, 52928.520 25/10/15,01:38:29,16,09,1, 12.0,1,1, 8.012, 10242.953, 466.477, 52928.523 25/10/15,01:38:29,17,09,1, 12.0,1,1, 8.012, 10242.971, 466.484, 52928.505 25/10/15,01:38:29,18,09,1, 12.0,1,1, 8.012, 10242.981, 466.482, 52928.488 25/10/15,01:38:29,19,09,1, 12.0,1,1, 8.012, 10243.022, 466.484, 52928.431 25/10/15,01:38:30,00,09,1, 11.9,1,1, 8.012, 10243.016, 466.484, 52928.431 25/10/15,01:38:30,01,09,1, 11.9,1,1, 8.012, 10243.048, 466.506, 52928.434 25/10/15,01:38:30,02,09,1, 11.9,1,1, 8.012, 10243.059, 466.497, 52928.328 25/10/15,01:38:30,03,09,1, 11.9,1,1, 8.012, 10243.064, 466.495, 52928.323 25/10/15,01:38:30,04,09,1, 11.9,1,1, 8.012, 10243.072, 466.504, 52928.317 25/10/15,01:38:30,05,09,1, 11.9,1,1, 8.012, 10243.080, 466.520, 52928.316 25/10/15,01:38:30,06,09,1, 11.9,1,1, 8.012, 10243.129, 466.529, 52928.268 25/10/15,01:38:30,07,09,1, 11.9,1,1, 8.012, 10243.108, 466.518, 52928.237 25/10/15,01:38:30,08,09,1, 11.9,1,1, 8.012, 10243.146, 466.541, 52928.210 25/10/15,01:38:30,09,09,1, 11.9,1,1, 8.012, 10243.160, 466.514, 52928.171 25/10/15,01:38:30,10,09,1, 11.9,1,1, 8.012, 10243.166, 466.543, 52928.152 25/10/15,01:38:30,11,09,1, 11.9,1,1, 8.012, 10243.167, 466.544, 52928.187 25/10/15,01:38:30,12,09,1, 11.9,1,1, 8.012, 10243.178, 466.537, 52928.073 25/10/15,01:38:30,13,09,1, 11.9,1,1, 8.012, 10243.204, 466.558, 52928.133 25/10/15,01:38:30,14,09,1, 11.9,1,1, 8.012, 10243.212, 466.548, 52928.001 25/10/15,01:38:30,15,09,1, 11.9,1,1, 8.012, 10243.214, 466.560, 52928.099 25/10/15,01:38:30,16,09,1, 11.9,1,1, 8.012, 10243.234, 466.556, 52928.025 25/10/15,01:38:30,17,09,1, 11.9,1,1, 8.012, 10243.273, 466.567, 52927.993 25/10/15,01:38:30,18,09,1, 11.9,1,1, 8.012, 10243.267, 466.592, 52928.034 25/10/15,01:38:30,19,09,1, 11.9,1,1, 8.012, 10243.287, 466.561, 52927.971 25/10/15,01:38:31,00,09,1, 11.9,1,1, 8.015, 10243.284, 466.561, 52927.971 25/10/15,01:38:31,01,09,1, 11.9,1,1, 8.015, 10243.299, 466.578, 52927.912 25/10/15,01:38:31,02,09,1, 11.9,1,1, 8.015, 10243.322, 466.574, 52927.874 25/10/15,01:38:31,03,09,1, 11.9,1,1, 8.015, 10243.343, 466.615, 52927.906 25/10/15,01:38:31,04,09,1, 11.9,1,1, 8.015, 10243.367, 466.584, 52927.830 25/10/15,01:38:31,05,09,1, 11.9,1,1, 8.015, 10243.385, 466.606, 52927.861 25/10/15,01:38:31,06,09,1, 11.9,1,1, 8.015, 10243.376, 466.599, 52927.791 25/10/15,01:38:31,07,09,1, 11.9,1,1, 8.015, 10243.405, 466.621, 52927.788 25/10/15,01:38:31,08,09,1, 11.9,1,1, 8.015, 10243.414, 466.641, 52927.750 25/10/15,01:38:31,09,09,1, 11.9,1,1, 8.015, 10243.454, 466.627, 52927.714 25/10/15,01:38:31,10,09,1, 11.9,1,1, 8.015, 10243.444, 466.642, 52927.729 25/10/15,01:38:31,11,09,1, 11.9,1,1, 8.015, 10243.466, 466.647, 52927.677 25/10/15,01:38:31,12,09,1, 11.9,1,1, 8.015, 10243.474, 466.658, 52927.654 25/10/15,01:38:31,13,09,1, 11.9,1,1, 8.015, 10243.472, 466.651, 52927.699 25/10/15,01:38:31,14,09,1, 11.9,1,1, 8.015, 10243.494, 466.678, 52927.665 25/10/15,01:38:31,15,09,1, 11.9,1,1, 8.015, 10243.516, 466.683, 52927.636 25/10/15,01:38:31,16,09,1, 11.9,1,1, 8.015, 10243.509, 466.672, 52927.634 25/10/15,01:38:31,17,09,1, 11.9,1,1, 8.015, 10243.518, 466.695, 52927.592 25/10/15,01:38:31,18,09,1, 11.9,1,1, 8.015, 10243.530, 466.686, 52927.588 25/10/15,01:38:31,19,09,1, 11.9,1,1, 8.015, 10243.560, 466.714, 52927.590 25/10/15,01:38:32,00,09,1, 11.9,1,1, 8.009, 10243.559, 466.714, 52927.590 25/10/15,01:38:32,01,09,1, 11.9,1,1, 8.009, 10243.618, 466.706, 52927.580 25/10/15,01:38:32,02,09,1, 11.9,1,1, 8.009, 10243.646, 466.697, 52927.491 25/10/15,01:38:32,03,09,1, 11.9,1,1, 8.009, 10243.641, 466.712, 52927.461 25/10/15,01:38:32,04,09,1, 11.9,1,1, 8.009, 10243.661, 466.727, 52927.458 25/10/15,01:38:32,05,09,1, 11.9,1,1, 8.009, 10243.664, 466.723, 52927.506 25/10/15,01:38:32,06,09,1, 11.9,1,1, 8.009, 10243.642, 466.746, 52927.510 25/10/15,01:38:32,07,09,1, 11.9,1,1, 8.009, 10243.669, 466.738, 52927.364 25/10/15,01:38:32,08,09,1, 11.9,1,1, 8.009, 10243.677, 466.747, 52927.371 25/10/15,01:38:32,09,09,1, 11.9,1,1, 8.009, 10243.688, 466.755, 52927.366 25/10/15,01:38:32,10,09,1, 11.9,1,1, 8.009, 10243.710, 466.749, 52927.370 25/10/15,01:38:32,11,09,1, 11.9,1,1, 8.009, 10243.727, 466.755, 52927.358 25/10/15,01:38:32,12,09,1, 11.9,1,1, 8.009, 10243.726, 466.761, 52927.233 25/10/15,01:38:32,13,09,1, 11.9,1,1, 8.009, 10243.747, 466.751, 52927.351 25/10/15,01:38:32,14,09,1, 11.9,1,1, 8.009, 10243.727, 466.767, 52927.283 25/10/15,01:38:32,15,09,1, 11.9,1,1, 8.009, 10243.795, 466.765, 52927.285 25/10/15,01:38:32,16,09,1, 11.9,1,1, 8.009, 10243.790, 466.781, 52927.375 25/10/15,01:38:32,17,09,1, 11.9,1,1, 8.009, 10243.839, 466.732, 52927.238 25/10/15,01:38:32,18,09,1, 11.9,1,1, 8.009, 10243.835, 466.765, 52927.226 25/10/15,01:38:32,19,09,1, 11.9,1,1, 8.009, 10243.811, 466.772, 52927.186 25/10/15,01:38:33,00,09,1, 11.9,1,1, 8.013, 10243.809, 466.772, 52927.186 25/10/15,01:38:33,01,09,1, 11.9,1,1, 8.013, 10243.886, 466.753, 52927.137 25/10/15,01:38:33,02,09,1, 11.9,1,1, 8.013, 10243.884, 466.741, 52927.101 25/10/15,01:38:33,03,09,1, 11.9,1,1, 8.013, 10243.919, 466.775, 52927.130 25/10/15,01:38:33,04,09,1, 11.9,1,1, 8.013, 10243.905, 466.737, 52927.059 25/10/15,01:38:33,05,09,1, 11.9,1,1, 8.013, 10243.925, 466.771, 52927.118 25/10/15,01:38:33,06,09,1, 11.9,1,1, 8.013, 10243.921, 466.758, 52927.017 25/10/15,01:38:33,07,09,1, 11.9,1,1, 8.013, 10243.946, 466.758, 52926.960 25/10/15,01:38:33,08,09,1, 11.9,1,1, 8.013, 10243.962, 466.758, 52927.041 25/10/15,01:38:33,09,09,1, 11.9,1,1, 8.013, 10243.994, 466.740, 52926.993 25/10/15,01:38:33,10,09,1, 11.9,1,1, 8.013, 10244.001, 466.735, 52926.943 25/10/15,01:38:33,11,09,1, 11.9,1,1, 8.013, 10243.999, 466.756, 52926.991 25/10/15,01:38:33,12,09,1, 11.9,1,1, 8.013, 10244.028, 466.758, 52926.956 25/10/15,01:38:33,13,09,1, 11.9,1,1, 8.013, 10244.058, 466.781, 52926.925 25/10/15,01:38:33,14,09,1, 11.9,1,1, 8.013, 10244.056, 466.762, 52926.895 25/10/15,01:38:33,15,09,1, 11.9,1,1, 8.013, 10244.101, 466.783, 52926.884 25/10/15,01:38:33,16,09,1, 11.9,1,1, 8.013, 10244.103, 466.771, 52926.889 25/10/15,01:38:33,17,09,1, 11.9,1,1, 8.013, 10244.119, 466.786, 52926.900 25/10/15,01:38:33,18,09,1, 11.9,1,1, 8.013, 10244.174, 466.784, 52926.750 25/10/15,01:38:33,19,09,1, 11.9,1,1, 8.013, 10244.178, 466.772, 52926.825 25/10/15,01:38:34,00,09,1, 11.8,1,1, 8.009, 10244.176, 466.772, 52926.825 25/10/15,01:38:34,01,09,1, 11.8,1,1, 8.009, 10244.235, 466.778, 52926.798 25/10/15,01:38:34,02,09,1, 11.8,1,1, 8.009, 10244.254, 466.784, 52926.764 25/10/15,01:38:34,03,09,1, 11.8,1,1, 8.009, 10244.288, 466.820, 52926.698 25/10/15,01:38:34,04,09,1, 11.8,1,1, 8.009, 10244.284, 466.802, 52926.738 25/10/15,01:38:34,05,09,1, 11.8,1,1, 8.009, 10244.310, 466.811, 52926.686 25/10/15,01:38:34,06,09,1, 11.8,1,1, 8.009, 10244.342, 466.809, 52926.646 25/10/15,01:38:34,07,09,1, 11.8,1,1, 8.009, 10244.362, 466.830, 52926.620 25/10/15,01:38:34,08,09,1, 11.8,1,1, 8.009, 10244.397, 466.827, 52926.606 25/10/15,01:38:34,09,09,1, 11.8,1,1, 8.009, 10244.415, 466.850, 52926.629 25/10/15,01:38:34,10,09,1, 11.8,1,1, 8.009, 10244.438, 466.860, 52926.537 25/10/15,01:38:34,11,09,1, 11.8,1,1, 8.009, 10244.461, 466.818, 52926.563 25/10/15,01:38:34,12,09,1, 11.8,1,1, 8.009, 10244.470, 466.856, 52926.520 25/10/15,01:38:34,13,09,1, 11.8,1,1, 8.009, 10244.505, 466.844, 52926.499 25/10/15,01:38:34,14,09,1, 11.8,1,1, 8.009, 10244.549, 466.878, 52926.513 25/10/15,01:38:34,15,09,1, 11.8,1,1, 8.009, 10244.601, 466.907, 52926.474 25/10/15,01:38:34,16,09,1, 11.8,1,1, 8.009, 10244.610, 466.885, 52926.463 25/10/15,01:38:34,17,09,1, 11.8,1,1, 8.009, 10244.633, 466.921, 52926.481 25/10/15,01:38:34,18,09,1, 11.8,1,1, 8.009, 10244.632, 466.906, 52926.447 25/10/15,01:38:34,19,09,1, 11.8,1,1, 8.009, 10244.665, 466.908, 52926.388 25/10/15,01:38:35,00,09,1, 11.9,1,1, 8.012, 10244.660, 466.908, 52926.388 25/10/15,01:38:35,01,09,1, 11.9,1,1, 8.012, 10244.747, 466.899, 52926.422 25/10/15,01:38:35,02,09,1, 11.9,1,1, 8.012, 10244.732, 466.939, 52926.361 25/10/15,01:38:35,03,09,1, 11.9,1,1, 8.012, 10244.765, 466.941, 52926.331 25/10/15,01:38:35,04,09,1, 11.9,1,1, 8.012, 10244.781, 466.953, 52926.270 25/10/15,01:38:35,05,09,1, 11.9,1,1, 8.012, 10244.799, 466.959, 52926.246 25/10/15,01:38:35,06,09,1, 11.9,1,1, 8.012, 10244.838, 466.948, 52926.197 25/10/15,01:38:35,07,09,1, 11.9,1,1, 8.012, 10244.840, 466.958, 52926.216 25/10/15,01:38:35,08,09,1, 11.9,1,1, 8.012, 10244.863, 466.949, 52926.233 25/10/15,01:38:35,09,09,1, 11.9,1,1, 8.012, 10244.887, 466.993, 52926.244 25/10/15,01:38:35,10,09,1, 11.9,1,1, 8.012, 10244.899, 466.980, 52926.203 25/10/15,01:38:35,11,09,1, 11.9,1,1, 8.012, 10244.909, 467.023, 52926.106 25/10/15,01:38:35,12,09,1, 11.9,1,1, 8.012, 10244.937, 467.007, 52926.177 25/10/15,01:38:35,13,09,1, 11.9,1,1, 8.012, 10244.962, 467.014, 52926.142 25/10/15,01:38:35,14,09,1, 11.9,1,1, 8.012, 10244.958, 467.057, 52926.161 25/10/15,01:38:35,15,09,1, 11.9,1,1, 8.012, 10244.994, 467.039, 52926.048 25/10/15,01:38:35,16,09,1, 11.9,1,1, 8.012, 10245.009, 467.046, 52926.045 25/10/15,01:38:35,17,09,1, 11.9,1,1, 8.012, 10245.011, 467.069, 52926.145 25/10/15,01:38:35,18,09,1, 11.9,1,1, 8.012, 10245.046, 467.050, 52926.096 25/10/15,01:38:35,19,09,1, 11.9,1,1, 8.012, 10245.041, 467.041, 52926.007 25/10/15,01:38:36,00,09,1, 11.9,1,1, 8.010, 10245.036, 467.041, 52926.007 25/10/15,01:38:36,01,09,1, 11.9,1,1, 8.010, 10245.069, 467.059, 52926.056 25/10/15,01:38:36,02,09,1, 11.9,1,1, 8.010, 10245.089, 467.082, 52925.975 25/10/15,01:38:36,03,09,1, 11.9,1,1, 8.010, 10245.120, 467.103, 52925.926 25/10/15,01:38:36,04,09,1, 11.9,1,1, 8.010, 10245.116, 467.113, 52925.938 25/10/15,01:38:36,05,09,1, 11.9,1,1, 8.010, 10245.115, 467.120, 52925.911 25/10/15,01:38:36,06,09,1, 11.9,1,1, 8.010, 10245.169, 467.118, 52925.929 25/10/15,01:38:36,07,09,1, 11.9,1,1, 8.010, 10245.153, 467.127, 52925.929 25/10/15,01:38:36,08,09,1, 11.9,1,1, 8.010, 10245.166, 467.151, 52925.876 25/10/15,01:38:36,09,09,1, 11.9,1,1, 8.010, 10245.200, 467.157, 52925.821 25/10/15,01:38:36,10,09,1, 11.9,1,1, 8.010, 10245.201, 467.182, 52925.917 25/10/15,01:38:36,11,09,1, 11.9,1,1, 8.010, 10245.227, 467.186, 52925.890 25/10/15,01:38:36,12,09,1, 11.9,1,1, 8.010, 10245.247, 467.176, 52925.778 25/10/15,01:38:36,13,09,1, 11.9,1,1, 8.010, 10245.249, 467.207, 52925.892 25/10/15,01:38:36,14,09,1, 11.9,1,1, 8.010, 10245.231, 467.190, 52925.889 25/10/15,01:38:36,15,09,1, 11.9,1,1, 8.010, 10245.293, 467.211, 52925.811 25/10/15,01:38:36,16,09,1, 11.9,1,1, 8.010, 10245.269, 467.210, 52925.823 25/10/15,01:38:36,17,09,1, 11.9,1,1, 8.010, 10245.321, 467.228, 52925.737 25/10/15,01:38:36,18,09,1, 11.9,1,1, 8.010, 10245.340, 467.222, 52925.730 25/10/15,01:38:36,19,09,1, 11.9,1,1, 8.010, 10245.314, 467.202, 52925.753 25/10/15,01:38:37,00,09,1, 11.9,1,1, 8.010, 10245.311, 467.202, 52925.753 25/10/15,01:38:37,01,09,1, 11.9,1,1, 8.010, 10245.362, 467.233, 52925.700 25/10/15,01:38:37,02,09,1, 11.9,1,1, 8.010, 10245.344, 467.219, 52925.671 25/10/15,01:38:37,03,09,1, 11.9,1,1, 8.010, 10245.417, 467.269, 52925.720 25/10/15,01:38:37,04,09,1, 11.9,1,1, 8.010, 10245.400, 467.262, 52925.643 25/10/15,01:38:37,05,09,1, 11.9,1,1, 8.010, 10245.413, 467.302, 52925.807 25/10/15,01:38:37,06,09,1, 11.9,1,1, 8.010, 10245.402, 467.286, 52925.735 25/10/15,01:38:37,07,09,1, 11.9,1,1, 8.010, 10245.428, 467.269, 52925.669 25/10/15,01:38:37,08,09,1, 11.9,1,1, 8.010, 10245.463, 467.296, 52925.695 25/10/15,01:38:37,09,09,1, 11.9,1,1, 8.010, 10245.454, 467.314, 52925.705 25/10/15,01:38:37,10,09,1, 11.9,1,1, 8.010, 10245.457, 467.330, 52925.592 25/10/15,01:38:37,11,09,1, 11.9,1,1, 8.010, 10245.484, 467.322, 52925.614 25/10/15,01:38:37,12,09,1, 11.9,1,1, 8.010, 10245.502, 467.371, 52925.608 25/10/15,01:38:37,13,09,1, 11.9,1,1, 8.010, 10245.528, 467.371, 52925.574 25/10/15,01:38:37,14,09,1, 11.9,1,1, 8.010, 10245.513, 467.375, 52925.546 25/10/15,01:38:37,15,09,1, 11.9,1,1, 8.010, 10245.555, 467.392, 52925.598 25/10/15,01:38:37,16,09,1, 11.9,1,1, 8.010, 10245.550, 467.368, 52925.548 25/10/15,01:38:37,17,09,1, 11.9,1,1, 8.010, 10245.602, 467.411, 52925.725 25/10/15,01:38:37,18,09,1, 11.9,1,1, 8.010, 10245.595, 467.409, 52925.521 25/10/15,01:38:37,19,09,1, 11.9,1,1, 8.010, 10245.617, 467.408, 52925.530 25/10/15,01:38:38,00,09,1, 11.9,1,1, 8.010, 10245.612, 467.408, 52925.530 25/10/15,01:38:38,01,09,1, 11.9,1,1, 8.010, 10245.638, 467.455, 52925.474 25/10/15,01:38:38,02,09,1, 11.9,1,1, 8.010, 10245.658, 467.470, 52925.564 25/10/15,01:38:38,03,09,1, 11.9,1,1, 8.010, 10245.651, 467.455, 52925.534 25/10/15,01:38:38,04,09,1, 11.9,1,1, 8.010, 10245.640, 467.498, 52925.532 25/10/15,01:38:38,05,09,1, 11.9,1,1, 8.010, 10245.701, 467.488, 52925.483 25/10/15,01:38:38,06,09,1, 11.9,1,1, 8.010, 10245.693, 467.511, 52925.507 25/10/15,01:38:38,07,09,1, 11.9,1,1, 8.010, 10245.718, 467.523, 52925.449 25/10/15,01:38:38,08,09,1, 11.9,1,1, 8.010, 10245.746, 467.520, 52925.473 25/10/15,01:38:38,09,09,1, 11.9,1,1, 8.010, 10245.767, 467.544, 52925.410 25/10/15,01:38:38,10,09,1, 11.9,1,1, 8.010, 10245.740, 467.553, 52925.455 25/10/15,01:38:38,11,09,1, 11.9,1,1, 8.010, 10245.807, 467.553, 52925.436 25/10/15,01:38:38,12,09,1, 11.9,1,1, 8.010, 10245.786, 467.569, 52925.399 25/10/15,01:38:38,13,09,1, 11.9,1,1, 8.010, 10245.796, 467.559, 52925.415 25/10/15,01:38:38,14,09,1, 11.9,1,1, 8.010, 10245.814, 467.577, 52925.369 25/10/15,01:38:38,15,09,1, 11.9,1,1, 8.010, 10245.810, 467.589, 52925.457 25/10/15,01:38:38,16,09,1, 11.9,1,1, 8.010, 10245.845, 467.602, 52925.487 25/10/15,01:38:38,17,09,1, 11.9,1,1, 8.010, 10245.861, 467.604, 52925.347 25/10/15,01:38:38,18,09,1, 11.9,1,1, 8.010, 10245.873, 467.614, 52925.399 25/10/15,01:38:38,19,09,1, 11.9,1,1, 8.010, 10245.872, 467.613, 52925.468 25/10/15,01:38:39,00,09,1, 11.9,1,1, 8.010, 10245.870, 467.613, 52925.468 25/10/15,01:38:39,01,09,1, 11.9,1,1, 8.010, 10245.891, 467.644, 52925.446 25/10/15,01:38:39,02,09,1, 11.9,1,1, 8.010, 10245.900, 467.621, 52925.440 25/10/15,01:38:39,03,09,1, 11.9,1,1, 8.010, 10245.912, 467.674, 52925.412 25/10/15,01:38:39,04,09,1, 11.9,1,1, 8.010, 10245.948, 467.672, 52925.364 25/10/15,01:38:39,05,09,1, 11.9,1,1, 8.010, 10245.943, 467.654, 52925.396 25/10/15,01:38:39,06,09,1, 11.9,1,1, 8.010, 10245.959, 467.668, 52925.314 25/10/15,01:38:39,07,09,1, 11.9,1,1, 8.010, 10245.976, 467.673, 52925.305 25/10/15,01:38:39,08,09,1, 11.9,1,1, 8.010, 10245.972, 467.698, 52925.272 25/10/15,01:38:39,09,09,1, 11.9,1,1, 8.010, 10246.019, 467.679, 52925.240 25/10/15,01:38:39,10,09,1, 11.9,1,1, 8.010, 10246.023, 467.701, 52925.292 25/10/15,01:38:39,11,09,1, 11.9,1,1, 8.010, 10246.034, 467.695, 52925.347 25/10/15,01:38:39,12,09,1, 11.9,1,1, 8.010, 10246.048, 467.685, 52925.236 25/10/15,01:38:39,13,09,1, 11.9,1,1, 8.010, 10246.055, 467.700, 52925.292 25/10/15,01:38:39,14,09,1, 11.9,1,1, 8.010, 10246.074, 467.695, 52925.254 25/10/15,01:38:39,15,09,1, 11.9,1,1, 8.010, 10246.088, 467.728, 52925.285 25/10/15,01:38:39,16,09,1, 11.9,1,1, 8.010, 10246.080, 467.705, 52925.276 25/10/15,01:38:39,17,09,1, 11.9,1,1, 8.010, 10246.078, 467.721, 52925.267 25/10/15,01:38:39,18,09,1, 11.9,1,1, 8.010, 10246.115, 467.745, 52925.297 25/10/15,01:38:39,19,09,1, 11.9,1,1, 8.010, 10246.113, 467.720, 52925.241 25/10/15,01:38:40,00,09,1, 12.0,1,1, 8.012, 10246.112, 467.720, 52925.241 25/10/15,01:38:40,01,09,1, 12.0,1,1, 8.012, 10246.146, 467.731, 52925.240 25/10/15,01:38:40,02,09,1, 12.0,1,1, 8.012, 10246.188, 467.725, 52925.158 25/10/15,01:38:40,03,09,1, 12.0,1,1, 8.012, 10246.171, 467.750, 52925.185 25/10/15,01:38:40,04,09,1, 12.0,1,1, 8.012, 10246.249, 467.732, 52925.138 25/10/15,01:38:40,05,09,1, 12.0,1,1, 8.012, 10246.255, 467.730, 52925.112 25/10/15,01:38:40,06,09,1, 12.0,1,1, 8.012, 10246.223, 467.719, 52925.093 25/10/15,01:38:40,07,09,1, 12.0,1,1, 8.012, 10246.254, 467.711, 52925.106 25/10/15,01:38:40,08,09,1, 12.0,1,1, 8.012, 10246.270, 467.720, 52925.173 25/10/15,01:38:40,09,09,1, 12.0,1,1, 8.012, 10246.272, 467.706, 52925.092 25/10/15,01:38:40,10,09,1, 12.0,1,1, 8.012, 10246.303, 467.720, 52925.073 25/10/15,01:38:40,11,09,1, 12.0,1,1, 8.012, 10246.326, 467.715, 52925.086 25/10/15,01:38:40,12,09,1, 12.0,1,1, 8.012, 10246.353, 467.711, 52925.086 25/10/15,01:38:40,13,09,1, 12.0,1,1, 8.012, 10246.347, 467.721, 52925.055 25/10/15,01:38:40,14,09,1, 12.0,1,1, 8.012, 10246.390, 467.688, 52925.011 25/10/15,01:38:40,15,09,1, 12.0,1,1, 8.012, 10246.379, 467.683, 52925.116 25/10/15,01:38:40,16,09,1, 12.0,1,1, 8.012, 10246.388, 467.692, 52925.032 25/10/15,01:38:40,17,09,1, 12.0,1,1, 8.012, 10246.413, 467.674, 52924.964 25/10/15,01:38:40,18,09,1, 12.0,1,1, 8.012, 10246.423, 467.687, 52925.017 25/10/15,01:38:40,19,09,1, 12.0,1,1, 8.012, 10246.432, 467.663, 52924.940 25/10/15,01:38:41,00,09,1, 11.9,1,1, 8.012, 10246.429, 467.663, 52924.940 25/10/15,01:38:41,01,09,1, 11.9,1,1, 8.012, 10246.481, 467.642, 52924.945 25/10/15,01:38:41,02,09,1, 11.9,1,1, 8.012, 10246.493, 467.662, 52924.890 25/10/15,01:38:41,03,09,1, 11.9,1,1, 8.012, 10246.507, 467.655, 52924.932 25/10/15,01:38:41,04,09,1, 11.9,1,1, 8.012, 10246.503, 467.618, 52924.840 25/10/15,01:38:41,05,09,1, 11.9,1,1, 8.012, 10246.527, 467.620, 52924.899 25/10/15,01:38:41,06,09,1, 11.9,1,1, 8.012, 10246.557, 467.622, 52924.855 25/10/15,01:38:41,07,09,1, 11.9,1,1, 8.012, 10246.560, 467.594, 52924.811 25/10/15,01:38:41,08,09,1, 11.9,1,1, 8.012, 10246.562, 467.577, 52924.767 25/10/15,01:38:41,09,09,1, 11.9,1,1, 8.012, 10246.573, 467.589, 52924.790 25/10/15,01:38:41,10,09,1, 11.9,1,1, 8.012, 10246.598, 467.544, 52924.741 25/10/15,01:38:41,11,09,1, 11.9,1,1, 8.012, 10246.576, 467.537, 52924.716 25/10/15,01:38:41,12,09,1, 11.9,1,1, 8.012, 10246.600, 467.532, 52924.725 25/10/15,01:38:41,13,09,1, 11.9,1,1, 8.012, 10246.616, 467.522, 52924.624 25/10/15,01:38:41,14,09,1, 11.9,1,1, 8.012, 10246.616, 467.518, 52924.689 25/10/15,01:38:41,15,09,1, 11.9,1,1, 8.012, 10246.631, 467.485, 52924.595 25/10/15,01:38:41,16,09,1, 11.9,1,1, 8.012, 10246.644, 467.495, 52924.652 25/10/15,01:38:41,17,09,1, 11.9,1,1, 8.012, 10246.613, 467.501, 52924.601 25/10/15,01:38:41,18,09,1, 11.9,1,1, 8.012, 10246.647, 467.454, 52924.538 25/10/15,01:38:41,19,09,1, 11.9,1,1, 8.012, 10246.631, 467.456, 52924.383 25/10/15,01:38:42,00,09,1, 11.9,1,1, 8.009, 10246.630, 467.456, 52924.383 25/10/15,01:38:42,01,09,1, 11.9,1,1, 8.009, 10246.605, 467.424, 52924.532 25/10/15,01:38:42,02,09,1, 11.9,1,1, 8.009, 10246.635, 467.411, 52924.522 25/10/15,01:38:42,03,09,1, 11.9,1,1, 8.009, 10246.630, 467.394, 52924.374 25/10/15,01:38:42,04,09,1, 11.9,1,1, 8.009, 10246.629, 467.428, 52924.393 25/10/15,01:38:42,05,09,1, 11.9,1,1, 8.009, 10246.640, 467.384, 52924.444 25/10/15,01:38:42,06,09,1, 11.9,1,1, 8.009, 10246.638, 467.375, 52924.338 25/10/15,01:38:42,07,09,1, 11.9,1,1, 8.009, 10246.644, 467.364, 52924.397 25/10/15,01:38:42,08,09,1, 11.9,1,1, 8.009, 10246.640, 467.332, 52924.380 25/10/15,01:38:42,09,09,1, 11.9,1,1, 8.009, 10246.649, 467.321, 52924.349 25/10/15,01:38:42,10,09,1, 11.9,1,1, 8.009, 10246.635, 467.297, 52924.310 25/10/15,01:38:42,11,09,1, 11.9,1,1, 8.009, 10246.622, 467.310, 52924.301 25/10/15,01:38:42,12,09,1, 11.9,1,1, 8.009, 10246.625, 467.284, 52924.299 25/10/15,01:38:42,13,09,1, 11.9,1,1, 8.009, 10246.630, 467.286, 52924.227 25/10/15,01:38:42,14,09,1, 11.9,1,1, 8.009, 10246.618, 467.281, 52924.259 25/10/15,01:38:42,15,09,1, 11.9,1,1, 8.009, 10246.616, 467.261, 52924.169 25/10/15,01:38:42,16,09,1, 11.9,1,1, 8.009, 10246.617, 467.275, 52924.162 25/10/15,01:38:42,17,09,1, 11.9,1,1, 8.009, 10246.577, 467.248, 52924.132 25/10/15,01:38:42,18,09,1, 11.9,1,1, 8.009, 10246.590, 467.244, 52924.114 25/10/15,01:38:42,19,09,1, 11.9,1,1, 8.009, 10246.562, 467.234, 52924.136 25/10/15,01:38:43,00,10,1, 11.9,1,1, 8.013, 10246.555, 467.234, 52924.136 25/10/15,01:38:43,01,10,1, 11.9,1,1, 8.013, 10246.548, 467.211, 52924.119 25/10/15,01:38:43,02,10,1, 11.9,1,1, 8.013, 10246.530, 467.202, 52924.040 25/10/15,01:38:43,03,10,1, 11.9,1,1, 8.013, 10246.531, 467.207, 52924.006 25/10/15,01:38:43,04,10,1, 11.9,1,1, 8.013, 10246.519, 467.188, 52923.986 25/10/15,01:38:43,05,10,1, 11.9,1,1, 8.013, 10246.504, 467.174, 52923.936 25/10/15,01:38:43,06,10,1, 11.9,1,1, 8.013, 10246.513, 467.158, 52923.957 25/10/15,01:38:43,07,10,1, 11.9,1,1, 8.013, 10246.466, 467.120, 52923.919 25/10/15,01:38:43,08,10,1, 11.9,1,1, 8.013, 10246.473, 467.141, 52923.894 25/10/15,01:38:43,09,10,1, 11.9,1,1, 8.013, 10246.461, 467.115, 52923.912 25/10/15,01:38:43,10,10,1, 11.9,1,1, 8.013, 10246.442, 467.096, 52923.844 25/10/15,01:38:43,11,10,1, 11.9,1,1, 8.013, 10246.447, 467.088, 52923.818 25/10/15,01:38:43,12,10,1, 11.9,1,1, 8.013, 10246.430, 467.080, 52923.799 25/10/15,01:38:43,13,10,1, 11.9,1,1, 8.013, 10246.411, 467.076, 52923.833 25/10/15,01:38:43,14,10,1, 11.9,1,1, 8.013, 10246.423, 467.034, 52923.748 25/10/15,01:38:43,15,10,1, 11.9,1,1, 8.013, 10246.389, 467.036, 52923.725 25/10/15,01:38:43,16,10,1, 11.9,1,1, 8.013, 10246.370, 467.049, 52923.796 25/10/15,01:38:43,17,10,1, 11.9,1,1, 8.013, 10246.372, 467.013, 52923.716 25/10/15,01:38:43,18,10,1, 11.9,1,1, 8.013, 10246.353, 466.997, 52923.658 25/10/15,01:38:43,19,10,1, 11.9,1,1, 8.013, 10246.367, 466.994, 52923.721 25/10/15,01:38:44,00,09,1, 11.9,1,1, 8.010, 10246.363, 466.994, 52923.721 25/10/15,01:38:44,01,09,1, 11.9,1,1, 8.010, 10246.328, 466.953, 52923.581 25/10/15,01:38:44,02,09,1, 11.9,1,1, 8.010, 10246.333, 466.939, 52923.611 25/10/15,01:38:44,03,09,1, 11.9,1,1, 8.010, 10246.305, 466.928, 52923.633 25/10/15,01:38:44,04,09,1, 11.9,1,1, 8.010, 10246.285, 466.922, 52923.575 25/10/15,01:38:44,05,09,1, 11.9,1,1, 8.010, 10246.271, 466.887, 52923.507 25/10/15,01:38:44,06,09,1, 11.9,1,1, 8.010, 10246.224, 466.864, 52923.480 25/10/15,01:38:44,07,09,1, 11.9,1,1, 8.010, 10246.233, 466.859, 52923.458 25/10/15,01:38:44,08,09,1, 11.9,1,1, 8.010, 10246.233, 466.835, 52923.473 25/10/15,01:38:44,09,09,1, 11.9,1,1, 8.010, 10246.239, 466.819, 52923.466 25/10/15,01:38:44,10,09,1, 11.9,1,1, 8.010, 10246.228, 466.826, 52923.441 25/10/15,01:38:44,11,09,1, 11.9,1,1, 8.010, 10246.193, 466.792, 52923.429 25/10/15,01:38:44,12,09,1, 11.9,1,1, 8.010, 10246.200, 466.798, 52923.407 25/10/15,01:38:44,13,09,1, 11.9,1,1, 8.010, 10246.199, 466.773, 52923.342 25/10/15,01:38:44,14,09,1, 11.9,1,1, 8.010, 10246.193, 466.737, 52923.311 25/10/15,01:38:44,15,09,1, 11.9,1,1, 8.010, 10246.174, 466.742, 52923.320 25/10/15,01:38:44,16,09,1, 11.9,1,1, 8.010, 10246.190, 466.692, 52923.258 25/10/15,01:38:44,17,09,1, 11.9,1,1, 8.010, 10246.161, 466.708, 52923.318 25/10/15,01:38:44,18,09,1, 11.9,1,1, 8.010, 10246.164, 466.693, 52923.328 25/10/15,01:38:44,19,09,1, 11.9,1,1, 8.010, 10246.153, 466.687, 52923.273 25/10/15,01:38:45,00,09,1, 11.9,1,1, 8.010, 10246.146, 466.687, 52923.273 25/10/15,01:38:45,01,09,1, 11.9,1,1, 8.010, 10246.142, 466.660, 52923.244 25/10/15,01:38:45,02,09,1, 11.9,1,1, 8.010, 10246.082, 466.668, 52923.290 25/10/15,01:38:45,03,09,1, 11.9,1,1, 8.010, 10246.110, 466.659, 52923.217 25/10/15,01:38:45,04,09,1, 11.9,1,1, 8.010, 10246.101, 466.654, 52923.233 25/10/15,01:38:45,05,09,1, 11.9,1,1, 8.010, 10246.095, 466.653, 52923.140 25/10/15,01:38:45,06,09,1, 11.9,1,1, 8.010, 10246.088, 466.649, 52923.115 25/10/15,01:38:45,07,09,1, 11.9,1,1, 8.010, 10246.082, 466.650, 52923.081 25/10/15,01:38:45,08,09,1, 11.9,1,1, 8.010, 10246.072, 466.645, 52923.133 25/10/15,01:38:45,09,09,1, 11.9,1,1, 8.010, 10246.084, 466.666, 52923.138 25/10/15,01:38:45,10,09,1, 11.9,1,1, 8.010, 10246.041, 466.679, 52923.103 25/10/15,01:38:45,11,09,1, 11.9,1,1, 8.010, 10246.021, 466.642, 52923.040 25/10/15,01:38:45,12,09,1, 11.9,1,1, 8.010, 10246.042, 466.644, 52922.986 25/10/15,01:38:45,13,09,1, 11.9,1,1, 8.010, 10246.012, 466.650, 52922.977 25/10/15,01:38:45,14,09,1, 11.9,1,1, 8.010, 10246.032, 466.671, 52923.032 25/10/15,01:38:45,15,09,1, 11.9,1,1, 8.010, 10246.017, 466.635, 52923.043 25/10/15,01:38:45,16,09,1, 11.9,1,1, 8.010, 10246.006, 466.677, 52923.022 25/10/15,01:38:45,17,09,1, 11.9,1,1, 8.010, 10245.990, 466.673, 52922.987 25/10/15,01:38:45,18,09,1, 11.9,1,1, 8.010, 10246.005, 466.650, 52922.972 25/10/15,01:38:45,19,09,1, 11.9,1,1, 8.010, 10245.969, 466.655, 52922.976 25/10/15,01:38:46,00,09,1, 11.9,1,1, 8.013, 10245.962, 466.655, 52922.976 25/10/15,01:38:46,01,09,1, 11.9,1,1, 8.013, 10245.977, 466.684, 52922.903 25/10/15,01:38:46,02,09,1, 11.9,1,1, 8.013, 10245.960, 466.659, 52922.929 25/10/15,01:38:46,03,09,1, 11.9,1,1, 8.013, 10245.942, 466.677, 52922.908 25/10/15,01:38:46,04,09,1, 11.9,1,1, 8.013, 10245.941, 466.690, 52922.913 25/10/15,01:38:46,05,09,1, 11.9,1,1, 8.013, 10245.945, 466.706, 52922.887 25/10/15,01:38:46,06,09,1, 11.9,1,1, 8.013, 10245.937, 466.695, 52922.883 25/10/15,01:38:46,07,09,1, 11.9,1,1, 8.013, 10245.924, 466.709, 52922.843 25/10/15,01:38:46,08,09,1, 11.9,1,1, 8.013, 10245.938, 466.726, 52922.827 25/10/15,01:38:46,09,09,1, 11.9,1,1, 8.013, 10245.920, 466.712, 52922.815 25/10/15,01:38:46,10,09,1, 11.9,1,1, 8.013, 10245.939, 466.723, 52922.806 25/10/15,01:38:46,11,09,1, 11.9,1,1, 8.013, 10245.916, 466.729, 52922.824 25/10/15,01:38:46,12,09,1, 11.9,1,1, 8.013, 10245.921, 466.718, 52922.816 25/10/15,01:38:46,13,09,1, 11.9,1,1, 8.013, 10245.924, 466.761, 52922.809 25/10/15,01:38:46,14,09,1, 11.9,1,1, 8.013, 10245.934, 466.738, 52922.757 25/10/15,01:38:46,15,09,1, 11.9,1,1, 8.013, 10245.923, 466.735, 52922.762 25/10/15,01:38:46,16,09,1, 11.9,1,1, 8.013, 10245.905, 466.774, 52922.821 25/10/15,01:38:46,17,09,1, 11.9,1,1, 8.013, 10245.913, 466.739, 52922.682 25/10/15,01:38:46,18,09,1, 11.9,1,1, 8.013, 10245.895, 466.776, 52922.723 25/10/15,01:38:46,19,09,1, 11.9,1,1, 8.013, 10245.919, 466.762, 52922.695 25/10/15,01:38:47,00,08,1, 11.9,1,1, 8.010, 10245.912, 466.762, 52922.695 25/10/15,01:38:47,01,08,1, 11.9,1,1, 8.010, 10245.888, 466.773, 52922.690 25/10/15,01:38:47,02,08,1, 11.9,1,1, 8.010, 10245.921, 466.794, 52922.690 25/10/15,01:38:47,03,08,1, 11.9,1,1, 8.010, 10245.876, 466.802, 52922.720 25/10/15,01:38:47,04,08,1, 11.9,1,1, 8.010, 10245.895, 466.763, 52922.665 25/10/15,01:38:47,05,08,1, 11.9,1,1, 8.010, 10245.899, 466.797, 52922.669 25/10/15,01:38:47,06,08,1, 11.9,1,1, 8.010, 10245.901, 466.790, 52922.634 25/10/15,01:38:47,07,08,1, 11.9,1,1, 8.010, 10245.892, 466.807, 52922.652 25/10/15,01:38:47,08,08,1, 11.9,1,1, 8.010, 10245.938, 466.812, 52922.604 25/10/15,01:38:47,09,08,1, 11.9,1,1, 8.010, 10245.928, 466.796, 52922.637 25/10/15,01:38:47,10,08,1, 11.9,1,1, 8.010, 10245.929, 466.810, 52922.603 25/10/15,01:38:47,11,08,1, 11.9,1,1, 8.010, 10245.937, 466.793, 52922.574 25/10/15,01:38:47,12,08,1, 11.9,1,1, 8.010, 10245.948, 466.820, 52922.585 25/10/15,01:38:47,13,08,1, 11.9,1,1, 8.010, 10245.961, 466.814, 52922.554 25/10/15,01:38:47,14,08,1, 11.9,1,1, 8.010, 10245.974, 466.795, 52922.608 25/10/15,01:38:47,15,08,1, 11.9,1,1, 8.010, 10245.961, 466.830, 52922.593 25/10/15,01:38:47,16,08,1, 11.9,1,1, 8.010, 10245.972, 466.806, 52922.544 25/10/15,01:38:47,17,08,1, 11.9,1,1, 8.010, 10245.994, 466.838, 52922.564 25/10/15,01:38:47,18,08,1, 11.9,1,1, 8.010, 10246.021, 466.844, 52922.560 25/10/15,01:38:47,19,08,1, 11.9,1,1, 8.010, 10245.995, 466.847, 52922.550 25/10/15,01:38:48,00,08,1, 11.9,1,1, 8.010, 10245.987, 466.847, 52922.550 25/10/15,01:38:48,01,08,1, 11.9,1,1, 8.010, 10246.044, 466.857, 52922.521 25/10/15,01:38:48,02,08,1, 11.9,1,1, 8.010, 10246.059, 466.869, 52922.502 25/10/15,01:38:48,03,08,1, 11.9,1,1, 8.010, 10246.050, 466.881, 52922.498 25/10/15,01:38:48,04,08,1, 11.9,1,1, 8.010, 10246.079, 466.869, 52922.474 25/10/15,01:38:48,05,08,1, 11.9,1,1, 8.010, 10246.120, 466.908, 52922.568 25/10/15,01:38:48,06,08,1, 11.9,1,1, 8.010, 10246.085, 466.904, 52922.543 25/10/15,01:38:48,07,08,1, 11.9,1,1, 8.010, 10246.144, 466.914, 52922.521 25/10/15,01:38:48,08,08,1, 11.9,1,1, 8.010, 10246.133, 466.913, 52922.519 25/10/15,01:38:48,09,08,1, 11.9,1,1, 8.010, 10246.129, 466.913, 52922.480 25/10/15,01:38:48,10,08,1, 11.9,1,1, 8.010, 10246.191, 466.939, 52922.518 25/10/15,01:38:48,11,08,1, 11.9,1,1, 8.010, 10246.168, 466.933, 52922.504 25/10/15,01:38:48,12,08,1, 11.9,1,1, 8.010, 10246.201, 466.951, 52922.461 25/10/15,01:38:48,13,08,1, 11.9,1,1, 8.010, 10246.238, 466.947, 52922.512 25/10/15,01:38:48,14,08,1, 11.9,1,1, 8.010, 10246.177, 466.971, 52922.418 25/10/15,01:38:48,15,08,1, 11.9,1,1, 8.010, 10246.193, 466.984, 52922.540 25/10/15,01:38:48,16,08,1, 11.9,1,1, 8.010, 10246.242, 466.982, 52922.472 25/10/15,01:38:48,17,08,1, 11.9,1,1, 8.010, 10246.235, 466.992, 52922.486 25/10/15,01:38:48,18,08,1, 11.9,1,1, 8.010, 10246.260, 467.022, 52922.458 25/10/15,01:38:48,19,08,1, 11.9,1,1, 8.010, 10246.294, 467.031, 52922.426 25/10/15,01:38:49,00,09,1, 11.9,1,1, 8.013, 10246.288, 467.031, 52922.426 25/10/15,01:38:49,01,09,1, 11.9,1,1, 8.013, 10246.315, 467.026, 52922.500 25/10/15,01:38:49,02,09,1, 11.9,1,1, 8.013, 10246.337, 467.059, 52922.420 25/10/15,01:38:49,03,09,1, 11.9,1,1, 8.013, 10246.331, 467.055, 52922.378 25/10/15,01:38:49,04,09,1, 11.9,1,1, 8.013, 10246.337, 467.105, 52922.461 25/10/15,01:38:49,05,09,1, 11.9,1,1, 8.013, 10246.335, 467.090, 52922.470 25/10/15,01:38:49,06,09,1, 11.9,1,1, 8.013, 10246.378, 467.116, 52922.489 25/10/15,01:38:49,07,09,1, 11.9,1,1, 8.013, 10246.379, 467.113, 52922.391 25/10/15,01:38:49,08,09,1, 11.9,1,1, 8.013, 10246.400, 467.099, 52922.387 25/10/15,01:38:49,09,09,1, 11.9,1,1, 8.013, 10246.420, 467.136, 52922.422 25/10/15,01:38:49,10,09,1, 11.9,1,1, 8.013, 10246.410, 467.181, 52922.461 25/10/15,01:38:49,11,09,1, 11.9,1,1, 8.013, 10246.409, 467.168, 52922.368 25/10/15,01:38:49,12,09,1, 11.9,1,1, 8.013, 10246.425, 467.184, 52922.376 25/10/15,01:38:49,13,09,1, 11.9,1,1, 8.013, 10246.412, 467.188, 52922.374 25/10/15,01:38:49,14,09,1, 11.9,1,1, 8.013, 10246.428, 467.230, 52922.423 25/10/15,01:38:49,15,09,1, 11.9,1,1, 8.013, 10246.450, 467.257, 52922.485 25/10/15,01:38:49,16,09,1, 11.9,1,1, 8.013, 10246.462, 467.251, 52922.384 25/10/15,01:38:49,17,09,1, 11.9,1,1, 8.013, 10246.464, 467.253, 52922.413 25/10/15,01:38:49,18,09,1, 11.9,1,1, 8.013, 10246.444, 467.294, 52922.416 25/10/15,01:38:49,19,09,1, 11.9,1,1, 8.013, 10246.460, 467.320, 52922.382 25/10/15,01:38:50,00,09,1, 11.9,1,1, 8.009, 10246.454, 467.320, 52922.382 25/10/15,01:38:50,01,09,1, 11.9,1,1, 8.009, 10246.464, 467.332, 52922.440 25/10/15,01:38:50,02,09,1, 11.9,1,1, 8.009, 10246.472, 467.336, 52922.396 25/10/15,01:38:50,03,09,1, 11.9,1,1, 8.009, 10246.468, 467.344, 52922.410 25/10/15,01:38:50,04,09,1, 11.9,1,1, 8.009, 10246.482, 467.367, 52922.430 25/10/15,01:38:50,05,09,1, 11.9,1,1, 8.009, 10246.461, 467.393, 52922.364 25/10/15,01:38:50,06,09,1, 11.9,1,1, 8.009, 10246.450, 467.405, 52922.400 25/10/15,01:38:50,07,09,1, 11.9,1,1, 8.009, 10246.468, 467.417, 52922.341 25/10/15,01:38:50,08,09,1, 11.9,1,1, 8.009, 10246.462, 467.434, 52922.439 25/10/15,01:38:50,09,09,1, 11.9,1,1, 8.009, 10246.460, 467.477, 52922.444 25/10/15,01:38:50,10,09,1, 11.9,1,1, 8.009, 10246.459, 467.476, 52922.382 25/10/15,01:38:50,11,09,1, 11.9,1,1, 8.009, 10246.464, 467.516, 52922.401 25/10/15,01:38:50,12,09,1, 11.9,1,1, 8.009, 10246.451, 467.497, 52922.371 25/10/15,01:38:50,13,09,1, 11.9,1,1, 8.009, 10246.451, 467.526, 52922.360 25/10/15,01:38:50,14,09,1, 11.9,1,1, 8.009, 10246.446, 467.559, 52922.360 25/10/15,01:38:50,15,09,1, 11.9,1,1, 8.009, 10246.432, 467.561, 52922.420 25/10/15,01:38:50,16,09,1, 11.9,1,1, 8.009, 10246.445, 467.585, 52922.372 25/10/15,01:38:50,17,09,1, 11.9,1,1, 8.009, 10246.430, 467.637, 52922.393 25/10/15,01:38:50,18,09,1, 11.9,1,1, 8.009, 10246.430, 467.629, 52922.384 25/10/15,01:38:50,19,09,1, 11.9,1,1, 8.009, 10246.457, 467.654, 52922.366 25/10/15,01:38:51,00,08,1, 11.9,1,1, 8.009, 10246.454, 467.654, 52922.366 25/10/15,01:38:51,01,08,1, 11.9,1,1, 8.009, 10246.442, 467.702, 52922.418 25/10/15,01:38:51,02,08,1, 11.9,1,1, 8.009, 10246.433, 467.737, 52922.465 25/10/15,01:38:51,03,08,1, 11.9,1,1, 8.009, 10246.416, 467.793, 52922.433 25/10/15,01:38:51,04,08,1, 11.9,1,1, 8.009, 10246.425, 467.790, 52922.413 25/10/15,01:38:51,05,08,1, 11.9,1,1, 8.009, 10246.439, 467.834, 52922.388 25/10/15,01:38:51,06,08,1, 11.9,1,1, 8.009, 10246.428, 467.873, 52922.380 25/10/15,01:38:51,07,08,1, 11.9,1,1, 8.009, 10246.420, 467.892, 52922.411 25/10/15,01:38:51,08,08,1, 11.9,1,1, 8.009, 10246.403, 467.918, 52922.408 25/10/15,01:38:51,09,08,1, 11.9,1,1, 8.009, 10246.404, 467.979, 52922.413 25/10/15,01:38:51,10,08,1, 11.9,1,1, 8.009, 10246.388, 468.013, 52922.369 25/10/15,01:38:51,11,08,1, 11.9,1,1, 8.009, 10246.384, 468.055, 52922.461 25/10/15,01:38:51,12,08,1, 11.9,1,1, 8.009, 10246.395, 468.066, 52922.481 25/10/15,01:38:51,13,08,1, 11.9,1,1, 8.009, 10246.375, 468.100, 52922.443 25/10/15,01:38:51,14,08,1, 11.9,1,1, 8.009, 10246.392, 468.137, 52922.450 25/10/15,01:38:51,15,08,1, 11.9,1,1, 8.009, 10246.395, 468.172, 52922.457 25/10/15,01:38:51,16,08,1, 11.9,1,1, 8.009, 10246.372, 468.203, 52922.417 25/10/15,01:38:51,17,08,1, 11.9,1,1, 8.009, 10246.356, 468.240, 52922.389 25/10/15,01:38:51,18,08,1, 11.9,1,1, 8.009, 10246.365, 468.280, 52922.453 25/10/15,01:38:51,19,08,1, 11.9,1,1, 8.009, 10246.347, 468.315, 52922.461 25/10/15,01:38:52,00,09,1, 11.9,1,1, 8.013, 10246.346, 468.315, 52922.461 25/10/15,01:38:52,01,09,1, 11.9,1,1, 8.013, 10246.353, 468.364, 52922.506 25/10/15,01:38:52,02,09,1, 11.9,1,1, 8.013, 10246.346, 468.397, 52922.458 25/10/15,01:38:52,03,09,1, 11.9,1,1, 8.013, 10246.348, 468.452, 52922.458 25/10/15,01:38:52,04,09,1, 11.9,1,1, 8.013, 10246.339, 468.451, 52922.466 25/10/15,01:38:52,05,09,1, 11.9,1,1, 8.013, 10246.354, 468.490, 52922.499 25/10/15,01:38:52,06,09,1, 11.9,1,1, 8.013, 10246.341, 468.520, 52922.441 25/10/15,01:38:52,07,09,1, 11.9,1,1, 8.013, 10246.318, 468.578, 52922.503 25/10/15,01:38:52,08,09,1, 11.9,1,1, 8.013, 10246.321, 468.595, 52922.520 25/10/15,01:38:52,09,09,1, 11.9,1,1, 8.013, 10246.311, 468.644, 52922.454 25/10/15,01:38:52,10,09,1, 11.9,1,1, 8.013, 10246.311, 468.666, 52922.404 25/10/15,01:38:52,11,09,1, 11.9,1,1, 8.013, 10246.305, 468.699, 52922.405 25/10/15,01:38:52,12,09,1, 11.9,1,1, 8.013, 10246.284, 468.731, 52922.451 25/10/15,01:38:52,13,09,1, 11.9,1,1, 8.013, 10246.287, 468.770, 52922.410 25/10/15,01:38:52,14,09,1, 11.9,1,1, 8.013, 10246.258, 468.781, 52922.490 25/10/15,01:38:52,15,09,1, 11.9,1,1, 8.013, 10246.252, 468.851, 52922.439 25/10/15,01:38:52,16,09,1, 11.9,1,1, 8.013, 10246.277, 468.869, 52922.469 25/10/15,01:38:52,17,09,1, 11.9,1,1, 8.013, 10246.239, 468.871, 52922.396 25/10/15,01:38:52,18,09,1, 11.9,1,1, 8.013, 10246.220, 468.911, 52922.455 25/10/15,01:38:52,19,09,1, 11.9,1,1, 8.013, 10246.208, 468.953, 52922.410 25/10/15,01:38:53,00,09,1, 11.9,1,1, 8.009, 10246.204, 468.953, 52922.410 25/10/15,01:38:53,01,09,1, 11.9,1,1, 8.009, 10246.206, 468.997, 52922.391 25/10/15,01:38:53,02,09,1, 11.9,1,1, 8.009, 10246.172, 469.056, 52922.375 25/10/15,01:38:53,03,09,1, 11.9,1,1, 8.009, 10246.163, 469.061, 52922.337 25/10/15,01:38:53,04,09,1, 11.9,1,1, 8.009, 10246.089, 469.108, 52922.408 25/10/15,01:38:53,05,09,1, 11.9,1,1, 8.009, 10246.106, 469.130, 52922.450 25/10/15,01:38:53,06,09,1, 11.9,1,1, 8.009, 10246.073, 469.138, 52922.454 25/10/15,01:38:53,07,09,1, 11.9,1,1, 8.009, 10246.077, 469.164, 52922.389 25/10/15,01:38:53,08,09,1, 11.9,1,1, 8.009, 10246.047, 469.201, 52922.339 25/10/15,01:38:53,09,09,1, 11.9,1,1, 8.009, 10246.034, 469.243, 52922.324 25/10/15,01:38:53,10,09,1, 11.9,1,1, 8.009, 10246.009, 469.264, 52922.345 25/10/15,01:38:53,11,09,1, 11.9,1,1, 8.009, 10245.992, 469.284, 52922.399 25/10/15,01:38:53,12,09,1, 11.9,1,1, 8.009, 10245.966, 469.341, 52922.399 25/10/15,01:38:53,13,09,1, 11.9,1,1, 8.009, 10245.963, 469.351, 52922.357 25/10/15,01:38:53,14,09,1, 11.9,1,1, 8.009, 10245.931, 469.352, 52922.268 25/10/15,01:38:53,15,09,1, 11.9,1,1, 8.009, 10245.889, 469.426, 52922.325 25/10/15,01:38:53,16,09,1, 11.9,1,1, 8.009, 10245.906, 469.401, 52922.347 25/10/15,01:38:53,17,09,1, 11.9,1,1, 8.009, 10245.867, 469.490, 52922.407 25/10/15,01:38:53,18,09,1, 11.9,1,1, 8.009, 10245.860, 469.482, 52922.346 25/10/15,01:38:53,19,09,1, 11.9,1,1, 8.009, 10245.874, 469.508, 52922.329 25/10/15,01:38:54,00,09,1, 11.8,1,1, 8.010, 10245.870, 469.508, 52922.329 25/10/15,01:38:54,01,09,1, 11.8,1,1, 8.010, 10245.821, 469.549, 52922.321 25/10/15,01:38:54,02,09,1, 11.8,1,1, 8.010, 10245.789, 469.589, 52922.302 25/10/15,01:38:54,03,09,1, 11.8,1,1, 8.010, 10245.773, 469.597, 52922.278 25/10/15,01:38:54,04,09,1, 11.8,1,1, 8.010, 10245.749, 469.617, 52922.270 25/10/15,01:38:54,05,09,1, 11.8,1,1, 8.010, 10245.738, 469.649, 52922.352 25/10/15,01:38:54,06,09,1, 11.8,1,1, 8.010, 10245.733, 469.672, 52922.287 25/10/15,01:38:54,07,09,1, 11.8,1,1, 8.010, 10245.738, 469.691, 52922.328 25/10/15,01:38:54,08,09,1, 11.8,1,1, 8.010, 10245.727, 469.740, 52922.229 25/10/15,01:38:54,09,09,1, 11.8,1,1, 8.010, 10245.687, 469.743, 52922.285 25/10/15,01:38:54,10,09,1, 11.8,1,1, 8.010, 10245.677, 469.772, 52922.343 25/10/15,01:38:54,11,09,1, 11.8,1,1, 8.010, 10245.677, 469.823, 52922.298 25/10/15,01:38:54,12,09,1, 11.8,1,1, 8.010, 10245.660, 469.830, 52922.257 25/10/15,01:38:54,13,09,1, 11.8,1,1, 8.010, 10245.664, 469.864, 52922.287 25/10/15,01:38:54,14,09,1, 11.8,1,1, 8.010, 10245.617, 469.863, 52922.283 25/10/15,01:38:54,15,09,1, 11.8,1,1, 8.010, 10245.631, 469.896, 52922.271 25/10/15,01:38:54,16,09,1, 11.8,1,1, 8.010, 10245.632, 469.921, 52922.284 25/10/15,01:38:54,17,09,1, 11.8,1,1, 8.010, 10245.610, 469.963, 52922.244 25/10/15,01:38:54,18,09,1, 11.8,1,1, 8.010, 10245.611, 469.980, 52922.183 25/10/15,01:38:54,19,09,1, 11.8,1,1, 8.010, 10245.598, 469.985, 52922.191 25/10/15,01:38:55,00,09,1, 11.9,1,1, 8.010, 10245.595, 469.985, 52922.191 25/10/15,01:38:55,01,09,1, 11.9,1,1, 8.010, 10245.561, 470.040, 52922.209 25/10/15,01:38:55,02,09,1, 11.9,1,1, 8.010, 10245.553, 470.070, 52922.217 25/10/15,01:38:55,03,09,1, 11.9,1,1, 8.010, 10245.532, 470.107, 52922.129 25/10/15,01:38:55,04,09,1, 11.9,1,1, 8.010, 10245.513, 470.106, 52922.155 25/10/15,01:38:55,05,09,1, 11.9,1,1, 8.010, 10245.487, 470.153, 52922.157 25/10/15,01:38:55,06,09,1, 11.9,1,1, 8.010, 10245.495, 470.174, 52922.150 25/10/15,01:38:55,07,09,1, 11.9,1,1, 8.010, 10245.469, 470.211, 52922.155 25/10/15,01:38:55,08,09,1, 11.9,1,1, 8.010, 10245.475, 470.229, 52922.126 25/10/15,01:38:55,09,09,1, 11.9,1,1, 8.010, 10245.469, 470.273, 52922.137 25/10/15,01:38:55,10,09,1, 11.9,1,1, 8.010, 10245.447, 470.291, 52922.103 25/10/15,01:38:55,11,09,1, 11.9,1,1, 8.010, 10245.444, 470.314, 52922.118 25/10/15,01:38:55,12,09,1, 11.9,1,1, 8.010, 10245.418, 470.303, 52922.081 25/10/15,01:38:55,13,09,1, 11.9,1,1, 8.010, 10245.417, 470.363, 52922.095 25/10/15,01:38:55,14,09,1, 11.9,1,1, 8.010, 10245.397, 470.384, 52922.130 25/10/15,01:38:55,15,09,1, 11.9,1,1, 8.010, 10245.382, 470.406, 52922.117 25/10/15,01:38:55,16,09,1, 11.9,1,1, 8.010, 10245.359, 470.403, 52922.061 25/10/15,01:38:55,17,09,1, 11.9,1,1, 8.010, 10245.346, 470.444, 52922.105 25/10/15,01:38:55,18,09,1, 11.9,1,1, 8.010, 10245.338, 470.488, 52922.037 25/10/15,01:38:55,19,09,1, 11.9,1,1, 8.010, 10245.311, 470.500, 52922.136 25/10/15,01:38:56,00,09,1, 11.8,1,1, 8.007, 10245.303, 470.500, 52922.136 25/10/15,01:38:56,01,09,1, 11.8,1,1, 8.007, 10245.299, 470.531, 52922.068 25/10/15,01:38:56,02,09,1, 11.8,1,1, 8.007, 10245.284, 470.548, 52922.071 25/10/15,01:38:56,03,09,1, 11.8,1,1, 8.007, 10245.275, 470.572, 52921.995 25/10/15,01:38:56,04,09,1, 11.8,1,1, 8.007, 10245.251, 470.597, 52922.183 25/10/15,01:38:56,05,09,1, 11.8,1,1, 8.007, 10245.227, 470.625, 52922.038 25/10/15,01:38:56,06,09,1, 11.8,1,1, 8.007, 10245.222, 470.618, 52922.021 25/10/15,01:38:56,07,09,1, 11.8,1,1, 8.007, 10245.204, 470.641, 52922.058 25/10/15,01:38:56,08,09,1, 11.8,1,1, 8.007, 10245.186, 470.682, 52922.015 25/10/15,01:38:56,09,09,1, 11.8,1,1, 8.007, 10245.176, 470.690, 52922.035 25/10/15,01:38:56,10,09,1, 11.8,1,1, 8.007, 10245.147, 470.707, 52922.055 25/10/15,01:38:56,11,09,1, 11.8,1,1, 8.007, 10245.142, 470.724, 52922.042 25/10/15,01:38:56,12,09,1, 11.8,1,1, 8.007, 10245.121, 470.734, 52921.965 25/10/15,01:38:56,13,09,1, 11.8,1,1, 8.007, 10245.124, 470.766, 52921.977 25/10/15,01:38:56,14,09,1, 11.8,1,1, 8.007, 10245.062, 470.782, 52922.025 25/10/15,01:38:56,15,09,1, 11.8,1,1, 8.007, 10245.053, 470.806, 52922.013 25/10/15,01:38:56,16,09,1, 11.8,1,1, 8.007, 10245.020, 470.811, 52921.991 25/10/15,01:38:56,17,09,1, 11.8,1,1, 8.007, 10244.987, 470.860, 52922.015 25/10/15,01:38:56,18,09,1, 11.8,1,1, 8.007, 10245.005, 470.854, 52922.005 25/10/15,01:38:56,19,09,1, 11.8,1,1, 8.007, 10244.967, 470.884, 52921.980 25/10/15,01:38:57,00,10,1, 11.9,1,1, 8.010, 10244.961, 470.884, 52921.980 25/10/15,01:38:57,01,10,1, 11.9,1,1, 8.010, 10244.943, 470.915, 52921.944 25/10/15,01:38:57,02,10,1, 11.9,1,1, 8.010, 10244.938, 470.922, 52921.893 25/10/15,01:38:57,03,10,1, 11.9,1,1, 8.010, 10244.898, 470.951, 52921.968 25/10/15,01:38:57,04,10,1, 11.9,1,1, 8.010, 10244.900, 470.946, 52921.907 25/10/15,01:38:57,05,10,1, 11.9,1,1, 8.010, 10244.865, 470.988, 52921.958 25/10/15,01:38:57,06,10,1, 11.9,1,1, 8.010, 10244.842, 471.003, 52921.969 25/10/15,01:38:57,07,10,1, 11.9,1,1, 8.010, 10244.813, 471.007, 52921.948 25/10/15,01:38:57,08,10,1, 11.9,1,1, 8.010, 10244.803, 471.027, 52921.877 25/10/15,01:38:57,09,10,1, 11.9,1,1, 8.010, 10244.772, 471.049, 52921.913 25/10/15,01:38:57,10,10,1, 11.9,1,1, 8.010, 10244.758, 471.086, 52921.877 25/10/15,01:38:57,11,10,1, 11.9,1,1, 8.010, 10244.722, 471.081, 52921.869 25/10/15,01:38:57,12,10,1, 11.9,1,1, 8.010, 10244.706, 471.106, 52921.853 25/10/15,01:38:57,13,10,1, 11.9,1,1, 8.010, 10244.679, 471.145, 52921.935 25/10/15,01:38:57,14,10,1, 11.9,1,1, 8.010, 10244.691, 471.157, 52921.894 25/10/15,01:38:57,15,10,1, 11.9,1,1, 8.010, 10244.657, 471.175, 52921.867 25/10/15,01:38:57,16,10,1, 11.9,1,1, 8.010, 10244.570, 471.182, 52921.892 25/10/15,01:38:57,17,10,1, 11.9,1,1, 8.010, 10244.580, 471.209, 52921.941 25/10/15,01:38:57,18,10,1, 11.9,1,1, 8.010, 10244.559, 471.236, 52921.919 25/10/15,01:38:57,19,10,1, 11.9,1,1, 8.010, 10244.539, 471.246, 52921.895 25/10/15,01:38:58,00,10,1, 11.9,1,1, 8.007, 10244.535, 471.246, 52921.895 25/10/15,01:38:58,01,10,1, 11.9,1,1, 8.007, 10244.467, 471.270, 52921.826 25/10/15,01:38:58,02,10,1, 11.9,1,1, 8.007, 10244.432, 471.271, 52921.859 25/10/15,01:38:58,03,10,1, 11.9,1,1, 8.007, 10244.442, 471.281, 52921.626 25/10/15,01:38:58,04,10,1, 11.9,1,1, 8.007, 10244.414, 471.312, 52921.741 25/10/15,01:38:58,05,10,1, 11.9,1,1, 8.007, 10244.359, 471.320, 52921.812 25/10/15,01:38:58,06,10,1, 11.9,1,1, 8.007, 10244.360, 471.346, 52921.773 25/10/15,01:38:58,07,10,1, 11.9,1,1, 8.007, 10244.304, 471.367, 52921.789 25/10/15,01:38:58,08,10,1, 11.9,1,1, 8.007, 10244.302, 471.390, 52921.757 25/10/15,01:38:58,09,10,1, 11.9,1,1, 8.007, 10244.241, 471.431, 52921.755 25/10/15,01:38:58,10,10,1, 11.9,1,1, 8.007, 10244.228, 471.426, 52921.816 25/10/15,01:38:58,11,10,1, 11.9,1,1, 8.007, 10244.197, 471.468, 52921.715 25/10/15,01:38:58,12,10,1, 11.9,1,1, 8.007, 10244.168, 471.447, 52921.743 25/10/15,01:38:58,13,10,1, 11.9,1,1, 8.007, 10244.117, 471.461, 52921.790 25/10/15,01:38:58,14,10,1, 11.9,1,1, 8.007, 10244.104, 471.499, 52921.832 25/10/15,01:38:58,15,10,1, 11.9,1,1, 8.007, 10244.093, 471.526, 52921.760 25/10/15,01:38:58,16,10,1, 11.9,1,1, 8.007, 10244.054, 471.547, 52921.712 25/10/15,01:38:58,17,10,1, 11.9,1,1, 8.007, 10244.016, 471.567, 52921.666 25/10/15,01:38:58,18,10,1, 11.9,1,1, 8.007, 10243.995, 471.580, 52921.693 25/10/15,01:38:58,19,10,1, 11.9,1,1, 8.007, 10243.952, 471.607, 52921.740 25/10/15,01:38:59,00,10,1, 11.9,1,1, 8.010, 10243.951, 471.607, 52921.740 25/10/15,01:38:59,01,10,1, 11.9,1,1, 8.010, 10243.909, 471.629, 52921.695 25/10/15,01:38:59,02,10,1, 11.9,1,1, 8.010, 10243.899, 471.639, 52921.693 25/10/15,01:38:59,03,10,1, 11.9,1,1, 8.010, 10243.805, 471.671, 52921.698 25/10/15,01:38:59,04,10,1, 11.9,1,1, 8.010, 10243.794, 471.699, 52921.674 25/10/15,01:38:59,05,10,1, 11.9,1,1, 8.010, 10243.762, 471.723, 52921.592 25/10/15,01:38:59,06,10,1, 11.9,1,1, 8.010, 10243.719, 471.722, 52921.660 25/10/15,01:38:59,07,10,1, 11.9,1,1, 8.010, 10243.696, 471.750, 52921.627 25/10/15,01:38:59,08,10,1, 11.9,1,1, 8.010, 10243.676, 471.771, 52921.639 25/10/15,01:38:59,09,10,1, 11.9,1,1, 8.010, 10243.662, 471.778, 52921.650 25/10/15,01:38:59,10,10,1, 11.9,1,1, 8.010, 10243.601, 471.783, 52921.554 25/10/15,01:38:59,11,10,1, 11.9,1,1, 8.010, 10243.554, 471.787, 52921.602 25/10/15,01:38:59,12,10,1, 11.9,1,1, 8.010, 10243.539, 471.815, 52921.603 25/10/15,01:38:59,13,10,1, 11.9,1,1, 8.010, 10243.497, 471.830, 52921.584 25/10/15,01:38:59,14,10,1, 11.9,1,1, 8.010, 10243.460, 471.825, 52921.574 25/10/15,01:38:59,15,10,1, 11.9,1,1, 8.010, 10243.453, 471.864, 52921.576 25/10/15,01:38:59,16,10,1, 11.9,1,1, 8.010, 10243.405, 471.914, 52921.564 25/10/15,01:38:59,17,10,1, 11.9,1,1, 8.010, 10243.361, 471.906, 52921.536 25/10/15,01:38:59,18,10,1, 11.9,1,1, 8.010, 10243.337, 471.905, 52921.523 25/10/15,01:38:59,19,10,1, 11.9,1,1, 8.010, 10243.295, 471.962, 52921.568 25/10/15,01:39:00,00,09,1, 12.0,1,1, 8.009, 10243.292, 471.962, 52921.568 25/10/15,01:39:00,01,09,1, 12.0,1,1, 8.009, 10243.251, 471.968, 52921.549 25/10/15,01:39:00,02,09,1, 12.0,1,1, 8.009, 10243.181, 471.990, 52921.504 25/10/15,01:39:00,03,09,1, 12.0,1,1, 8.009, 10243.152, 471.993, 52921.518 25/10/15,01:39:00,04,09,1, 12.0,1,1, 8.009, 10243.133, 472.007, 52921.474 25/10/15,01:39:00,05,09,1, 12.0,1,1, 8.009, 10243.089, 472.021, 52921.456 25/10/15,01:39:00,06,09,1, 12.0,1,1, 8.009, 10243.062, 472.001, 52921.498 25/10/15,01:39:00,07,09,1, 12.0,1,1, 8.009, 10243.017, 472.049, 52921.459 25/10/15,01:39:00,08,09,1, 12.0,1,1, 8.009, 10242.969, 472.057, 52921.453 25/10/15,01:39:00,09,09,1, 12.0,1,1, 8.009, 10242.924, 472.073, 52921.486 25/10/15,01:39:00,10,09,1, 12.0,1,1, 8.009, 10242.930, 472.083, 52921.441 25/10/15,01:39:00,11,09,1, 12.0,1,1, 8.009, 10242.882, 472.090, 52921.463 25/10/15,01:39:00,12,09,1, 12.0,1,1, 8.009, 10242.875, 472.113, 52921.444 25/10/15,01:39:00,13,09,1, 12.0,1,1, 8.009, 10242.837, 472.106, 52921.357 25/10/15,01:39:00,14,09,1, 12.0,1,1, 8.009, 10242.826, 472.136, 52921.385 25/10/15,01:39:00,15,09,1, 12.0,1,1, 8.009, 10242.776, 472.154, 52921.383 25/10/15,01:39:00,16,09,1, 12.0,1,1, 8.009, 10242.751, 472.128, 52921.325 25/10/15,01:39:00,17,09,1, 12.0,1,1, 8.009, 10242.744, 472.170, 52921.418 25/10/15,01:39:00,18,09,1, 12.0,1,1, 8.009, 10242.706, 472.190, 52921.438 25/10/15,01:39:00,19,09,1, 12.0,1,1, 8.009, 10242.700, 472.189, 52921.334 25/10/15,01:39:01,00,10,1, 11.9,1,1, 8.010, 10242.699, 472.189, 52921.334 25/10/15,01:39:01,01,10,1, 11.9,1,1, 8.010, 10242.665, 472.226, 52921.332 25/10/15,01:39:01,02,10,1, 11.9,1,1, 8.010, 10242.665, 472.225, 52921.288 25/10/15,01:39:01,03,10,1, 11.9,1,1, 8.010, 10242.614, 472.257, 52921.317 25/10/15,01:39:01,04,10,1, 11.9,1,1, 8.010, 10242.620, 472.262, 52921.401 25/10/15,01:39:01,05,10,1, 11.9,1,1, 8.010, 10242.609, 472.267, 52921.318 25/10/15,01:39:01,06,10,1, 11.9,1,1, 8.010, 10242.597, 472.300, 52921.312 25/10/15,01:39:01,07,10,1, 11.9,1,1, 8.010, 10242.565, 472.324, 52921.349 25/10/15,01:39:01,08,10,1, 11.9,1,1, 8.010, 10242.563, 472.321, 52921.280 25/10/15,01:39:01,09,10,1, 11.9,1,1, 8.010, 10242.566, 472.339, 52921.293 25/10/15,01:39:01,10,10,1, 11.9,1,1, 8.010, 10242.563, 472.351, 52921.301 25/10/15,01:39:01,11,10,1, 11.9,1,1, 8.010, 10242.548, 472.341, 52921.281 25/10/15,01:39:01,12,10,1, 11.9,1,1, 8.010, 10242.572, 472.380, 52921.248 25/10/15,01:39:01,13,10,1, 11.9,1,1, 8.010, 10242.517, 472.385, 52921.228 25/10/15,01:39:01,14,10,1, 11.9,1,1, 8.010, 10242.550, 472.439, 52921.318 25/10/15,01:39:01,15,10,1, 11.9,1,1, 8.010, 10242.548, 472.415, 52921.277 25/10/15,01:39:01,16,10,1, 11.9,1,1, 8.010, 10242.550, 472.440, 52921.233 25/10/15,01:39:01,17,10,1, 11.9,1,1, 8.010, 10242.543, 472.468, 52921.290 25/10/15,01:39:01,18,10,1, 11.9,1,1, 8.010, 10242.555, 472.478, 52921.175 25/10/15,01:39:01,19,10,1, 11.9,1,1, 8.010, 10242.552, 472.502, 52921.234 25/10/15,01:39:02,00,08,1, 11.9,1,1, 8.015, 10242.549, 472.502, 52921.234 25/10/15,01:39:02,01,08,1, 11.9,1,1, 8.015, 10242.529, 472.528, 52921.212 25/10/15,01:39:02,02,08,1, 11.9,1,1, 8.015, 10242.535, 472.552, 52921.222 25/10/15,01:39:02,03,08,1, 11.9,1,1, 8.015, 10242.551, 472.586, 52921.224 25/10/15,01:39:02,04,08,1, 11.9,1,1, 8.015, 10242.532, 472.630, 52921.273 25/10/15,01:39:02,05,08,1, 11.9,1,1, 8.015, 10242.530, 472.624, 52921.181 25/10/15,01:39:02,06,08,1, 11.9,1,1, 8.015, 10242.529, 472.647, 52921.231 25/10/15,01:39:02,07,08,1, 11.9,1,1, 8.015, 10242.553, 472.683, 52921.170 25/10/15,01:39:02,08,08,1, 11.9,1,1, 8.015, 10242.541, 472.689, 52921.237 25/10/15,01:39:02,09,08,1, 11.9,1,1, 8.015, 10242.569, 472.748, 52921.232 25/10/15,01:39:02,10,08,1, 11.9,1,1, 8.015, 10242.544, 472.733, 52921.221 25/10/15,01:39:02,11,08,1, 11.9,1,1, 8.015, 10242.549, 472.813, 52921.231 25/10/15,01:39:02,12,08,1, 11.9,1,1, 8.015, 10242.533, 472.804, 52921.201 25/10/15,01:39:02,13,08,1, 11.9,1,1, 8.015, 10242.555, 472.842, 52921.203 25/10/15,01:39:02,14,08,1, 11.9,1,1, 8.015, 10242.586, 472.875, 52921.235 25/10/15,01:39:02,15,08,1, 11.9,1,1, 8.015, 10242.563, 472.887, 52921.234 25/10/15,01:39:02,16,08,1, 11.9,1,1, 8.015, 10242.593, 472.940, 52921.243 25/10/15,01:39:02,17,08,1, 11.9,1,1, 8.015, 10242.619, 472.927, 52921.270 25/10/15,01:39:02,18,08,1, 11.9,1,1, 8.015, 10242.630, 472.984, 52921.182 25/10/15,01:39:02,19,08,1, 11.9,1,1, 8.015, 10242.636, 473.010, 52921.225 25/10/15,01:39:03,00,10,1, 11.9,1,1, 8.006, 10242.633, 473.010, 52921.225 25/10/15,01:39:03,01,10,1, 11.9,1,1, 8.006, 10242.654, 473.049, 52921.208 25/10/15,01:39:03,02,10,1, 11.9,1,1, 8.006, 10242.643, 473.079, 52921.181 25/10/15,01:39:03,03,10,1, 11.9,1,1, 8.006, 10242.641, 473.130, 52921.311 25/10/15,01:39:03,04,10,1, 11.9,1,1, 8.006, 10242.687, 473.180, 52921.321 25/10/15,01:39:03,05,10,1, 11.9,1,1, 8.006, 10242.658, 473.206, 52921.308 25/10/15,01:39:03,06,10,1, 11.9,1,1, 8.006, 10242.699, 473.235, 52921.339 25/10/15,01:39:03,07,10,1, 11.9,1,1, 8.006, 10242.709, 473.267, 52921.294 25/10/15,01:39:03,08,10,1, 11.9,1,1, 8.006, 10242.735, 473.325, 52921.313 25/10/15,01:39:03,09,10,1, 11.9,1,1, 8.006, 10242.742, 473.336, 52921.301 25/10/15,01:39:03,10,10,1, 11.9,1,1, 8.006, 10242.742, 473.375, 52921.269 25/10/15,01:39:03,11,10,1, 11.9,1,1, 8.006, 10242.746, 473.412, 52921.334 25/10/15,01:39:03,12,10,1, 11.9,1,1, 8.006, 10242.757, 473.431, 52921.282 25/10/15,01:39:03,13,10,1, 11.9,1,1, 8.006, 10242.790, 473.461, 52921.305 25/10/15,01:39:03,14,10,1, 11.9,1,1, 8.006, 10242.820, 473.493, 52921.319 25/10/15,01:39:03,15,10,1, 11.9,1,1, 8.006, 10242.807, 473.531, 52921.320 25/10/15,01:39:03,16,10,1, 11.9,1,1, 8.006, 10242.826, 473.572, 52921.345 25/10/15,01:39:03,17,10,1, 11.9,1,1, 8.006, 10242.852, 473.601, 52921.278 25/10/15,01:39:03,18,10,1, 11.9,1,1, 8.006, 10242.887, 473.645, 52921.372 25/10/15,01:39:03,19,10,1, 11.9,1,1, 8.006, 10242.902, 473.644, 52921.313 25/10/15,01:39:04,00,09,1, 11.9,1,1, 8.010, 10242.900, 473.644, 52921.313 25/10/15,01:39:04,01,09,1, 11.9,1,1, 8.010, 10242.961, 473.764, 52921.350 25/10/15,01:39:04,02,09,1, 11.9,1,1, 8.010, 10242.964, 473.784, 52921.363 25/10/15,01:39:04,03,09,1, 11.9,1,1, 8.010, 10242.984, 473.824, 52921.389 25/10/15,01:39:04,04,09,1, 11.9,1,1, 8.010, 10243.000, 473.837, 52921.312 25/10/15,01:39:04,05,09,1, 11.9,1,1, 8.010, 10243.026, 473.867, 52921.308 25/10/15,01:39:04,06,09,1, 11.9,1,1, 8.010, 10243.057, 473.883, 52921.406 25/10/15,01:39:04,07,09,1, 11.9,1,1, 8.010, 10243.075, 473.937, 52921.367 25/10/15,01:39:04,08,09,1, 11.9,1,1, 8.010, 10243.100, 473.958, 52921.333 25/10/15,01:39:04,09,09,1, 11.9,1,1, 8.010, 10243.134, 473.960, 52921.362 25/10/15,01:39:04,10,09,1, 11.9,1,1, 8.010, 10243.168, 474.013, 52921.351 25/10/15,01:39:04,11,09,1, 11.9,1,1, 8.010, 10243.195, 474.028, 52921.321 25/10/15,01:39:04,12,09,1, 11.9,1,1, 8.010, 10243.201, 474.069, 52921.358 25/10/15,01:39:04,13,09,1, 11.9,1,1, 8.010, 10243.251, 474.117, 52921.381 25/10/15,01:39:04,14,09,1, 11.9,1,1, 8.010, 10243.254, 474.126, 52921.390 25/10/15,01:39:04,15,09,1, 11.9,1,1, 8.010, 10243.293, 474.163, 52921.401 25/10/15,01:39:04,16,09,1, 11.9,1,1, 8.010, 10243.348, 474.187, 52921.429 25/10/15,01:39:04,17,09,1, 11.9,1,1, 8.010, 10243.362, 474.190, 52921.370 25/10/15,01:39:04,18,09,1, 11.9,1,1, 8.010, 10243.389, 474.226, 52921.385 25/10/15,01:39:04,19,09,1, 11.9,1,1, 8.010, 10243.417, 474.234, 52921.306 25/10/15,01:39:05,00,08,1, 11.9,1,1, 8.007, 10243.417, 474.234, 52921.306 25/10/15,01:39:05,01,08,1, 11.9,1,1, 8.007, 10243.504, 474.299, 52921.383 25/10/15,01:39:05,02,08,1, 11.9,1,1, 8.007, 10243.543, 474.334, 52921.320 25/10/15,01:39:05,03,08,1, 11.9,1,1, 8.007, 10243.583, 474.367, 52921.397 25/10/15,01:39:05,04,08,1, 11.9,1,1, 8.007, 10243.600, 474.367, 52921.322 25/10/15,01:39:05,05,08,1, 11.9,1,1, 8.007, 10243.663, 474.386, 52921.388 25/10/15,01:39:05,06,08,1, 11.9,1,1, 8.007, 10243.673, 474.404, 52921.378 25/10/15,01:39:05,07,08,1, 11.9,1,1, 8.007, 10243.729, 474.409, 52921.331 25/10/15,01:39:05,08,08,1, 11.9,1,1, 8.007, 10243.768, 474.441, 52921.348 25/10/15,01:39:05,09,08,1, 11.9,1,1, 8.007, 10243.802, 474.467, 52921.352 25/10/15,01:39:05,10,08,1, 11.9,1,1, 8.007, 10243.840, 474.492, 52921.343 25/10/15,01:39:05,11,08,1, 11.9,1,1, 8.007, 10243.899, 474.502, 52921.314 25/10/15,01:39:05,12,08,1, 11.9,1,1, 8.007, 10243.927, 474.494, 52921.304 25/10/15,01:39:05,13,08,1, 11.9,1,1, 8.007, 10243.966, 474.523, 52921.285 25/10/15,01:39:05,14,08,1, 11.9,1,1, 8.007, 10244.006, 474.521, 52921.305 25/10/15,01:39:05,15,08,1, 11.9,1,1, 8.007, 10244.046, 474.565, 52921.341 25/10/15,01:39:05,16,08,1, 11.9,1,1, 8.007, 10244.087, 474.566, 52921.282 25/10/15,01:39:05,17,08,1, 11.9,1,1, 8.007, 10244.136, 474.613, 52921.350 25/10/15,01:39:05,18,08,1, 11.9,1,1, 8.007, 10244.173, 474.616, 52921.321 25/10/15,01:39:05,19,08,1, 11.9,1,1, 8.007, 10244.195, 474.623, 52921.297 25/10/15,01:39:06,00,08,1, 11.9,1,1, 8.007, 10244.193, 474.623, 52921.297 25/10/15,01:39:06,01,08,1, 11.9,1,1, 8.007, 10244.248, 474.625, 52921.233 25/10/15,01:39:06,02,08,1, 11.9,1,1, 8.007, 10244.302, 474.674, 52921.275 25/10/15,01:39:06,03,08,1, 11.9,1,1, 8.007, 10244.314, 474.643, 52921.224 25/10/15,01:39:06,04,08,1, 11.9,1,1, 8.007, 10244.364, 474.636, 52921.195 25/10/15,01:39:06,05,08,1, 11.9,1,1, 8.007, 10244.397, 474.648, 52921.191 25/10/15,01:39:06,06,08,1, 11.9,1,1, 8.007, 10244.431, 474.646, 52921.165 25/10/15,01:39:06,07,08,1, 11.9,1,1, 8.007, 10244.460, 474.676, 52921.170 25/10/15,01:39:06,08,08,1, 11.9,1,1, 8.007, 10244.507, 474.681, 52921.184 25/10/15,01:39:06,09,08,1, 11.9,1,1, 8.007, 10244.543, 474.669, 52921.115 25/10/15,01:39:06,10,08,1, 11.9,1,1, 8.007, 10244.567, 474.657, 52921.128 25/10/15,01:39:06,11,08,1, 11.9,1,1, 8.007, 10244.598, 474.627, 52921.138 25/10/15,01:39:06,12,08,1, 11.9,1,1, 8.007, 10244.635, 474.649, 52921.093 25/10/15,01:39:06,13,08,1, 11.9,1,1, 8.007, 10244.630, 474.634, 52921.104 25/10/15,01:39:06,14,08,1, 11.9,1,1, 8.007, 10244.686, 474.631, 52921.060 25/10/15,01:39:06,15,08,1, 11.9,1,1, 8.007, 10244.717, 474.626, 52921.016 25/10/15,01:39:06,16,08,1, 11.9,1,1, 8.007, 10244.751, 474.636, 52921.047 25/10/15,01:39:06,17,08,1, 11.9,1,1, 8.007, 10244.747, 474.646, 52921.023 25/10/15,01:39:06,18,08,1, 11.9,1,1, 8.007, 10244.766, 474.615, 52920.988 25/10/15,01:39:06,19,08,1, 11.9,1,1, 8.007, 10244.790, 474.614, 52920.978 25/10/15,01:39:07,00,08,1, 11.9,1,1, 8.007, 10244.786, 474.614, 52920.978 25/10/15,01:39:07,01,08,1, 11.9,1,1, 8.007, 10244.847, 474.589, 52920.949 25/10/15,01:39:07,02,08,1, 11.9,1,1, 8.007, 10244.868, 474.611, 52920.941 25/10/15,01:39:07,03,08,1, 11.9,1,1, 8.007, 10244.907, 474.589, 52920.925 25/10/15,01:39:07,04,08,1, 11.9,1,1, 8.007, 10244.908, 474.557, 52920.913 25/10/15,01:39:07,05,08,1, 11.9,1,1, 8.007, 10244.928, 474.568, 52920.905 25/10/15,01:39:07,06,08,1, 11.9,1,1, 8.007, 10244.943, 474.560, 52920.833 25/10/15,01:39:07,07,08,1, 11.9,1,1, 8.007, 10244.969, 474.549, 52920.850 25/10/15,01:39:07,08,08,1, 11.9,1,1, 8.007, 10245.002, 474.519, 52920.863 25/10/15,01:39:07,09,08,1, 11.9,1,1, 8.007, 10244.988, 474.535, 52920.792 25/10/15,01:39:07,10,08,1, 11.9,1,1, 8.007, 10245.028, 474.478, 52920.810 25/10/15,01:39:07,11,08,1, 11.9,1,1, 8.007, 10245.052, 474.497, 52920.730 25/10/15,01:39:07,12,08,1, 11.9,1,1, 8.007, 10245.065, 474.468, 52920.720 25/10/15,01:39:07,13,08,1, 11.9,1,1, 8.007, 10245.098, 474.455, 52920.729 25/10/15,01:39:07,14,08,1, 11.9,1,1, 8.007, 10245.115, 474.472, 52920.736 25/10/15,01:39:07,15,08,1, 11.9,1,1, 8.007, 10245.110, 474.412, 52920.620 25/10/15,01:39:07,16,08,1, 11.9,1,1, 8.007, 10245.137, 474.422, 52920.756 25/10/15,01:39:07,17,08,1, 11.9,1,1, 8.007, 10245.172, 474.404, 52920.723 25/10/15,01:39:07,18,08,1, 11.9,1,1, 8.007, 10245.184, 474.367, 52920.697 25/10/15,01:39:07,19,08,1, 11.9,1,1, 8.007, 10245.234, 474.388, 52920.680 25/10/15,01:39:08,00,08,1, 12.0,1,1, 8.010, 10245.228, 474.388, 52920.680 25/10/15,01:39:08,01,08,1, 12.0,1,1, 8.010, 10245.245, 474.333, 52920.649 25/10/15,01:39:08,02,08,1, 12.0,1,1, 8.010, 10245.265, 474.322, 52920.707 25/10/15,01:39:08,03,08,1, 12.0,1,1, 8.010, 10245.265, 474.289, 52920.612 25/10/15,01:39:08,04,08,1, 12.0,1,1, 8.010, 10245.338, 474.281, 52920.595 25/10/15,01:39:08,05,08,1, 12.0,1,1, 8.010, 10245.330, 474.268, 52920.588 25/10/15,01:39:08,06,08,1, 12.0,1,1, 8.010, 10245.351, 474.258, 52920.598 25/10/15,01:39:08,07,08,1, 12.0,1,1, 8.010, 10245.369, 474.250, 52920.627 25/10/15,01:39:08,08,08,1, 12.0,1,1, 8.010, 10245.392, 474.206, 52920.570 25/10/15,01:39:08,09,08,1, 12.0,1,1, 8.010, 10245.404, 474.211, 52920.578 25/10/15,01:39:08,10,08,1, 12.0,1,1, 8.010, 10245.429, 474.178, 52920.533 25/10/15,01:39:08,11,08,1, 12.0,1,1, 8.010, 10245.474, 474.162, 52920.399 25/10/15,01:39:08,12,08,1, 12.0,1,1, 8.010, 10245.466, 474.139, 52920.529 25/10/15,01:39:08,13,08,1, 12.0,1,1, 8.010, 10245.496, 474.096, 52920.347 25/10/15,01:39:08,14,08,1, 12.0,1,1, 8.010, 10245.489, 474.139, 52920.523 25/10/15,01:39:08,15,08,1, 12.0,1,1, 8.010, 10245.526, 474.079, 52920.559 25/10/15,01:39:08,16,08,1, 12.0,1,1, 8.010, 10245.561, 474.077, 52920.456 25/10/15,01:39:08,17,08,1, 12.0,1,1, 8.010, 10245.593, 474.064, 52920.441 25/10/15,01:39:08,18,08,1, 12.0,1,1, 8.010, 10245.600, 474.044, 52920.448 25/10/15,01:39:08,19,08,1, 12.0,1,1, 8.010, 10245.669, 474.046, 52920.552 25/10/15,01:39:09,00,08,1, 11.9,1,1, 8.010, 10245.662, 474.046, 52920.552 25/10/15,01:39:09,01,08,1, 11.9,1,1, 8.010, 10245.692, 473.993, 52920.404 25/10/15,01:39:09,02,08,1, 11.9,1,1, 8.010, 10245.716, 473.971, 52920.433 25/10/15,01:39:09,03,08,1, 11.9,1,1, 8.010, 10245.721, 473.960, 52920.354 25/10/15,01:39:09,04,08,1, 11.9,1,1, 8.010, 10245.772, 473.964, 52920.401 25/10/15,01:39:09,05,08,1, 11.9,1,1, 8.010, 10245.782, 473.922, 52920.369 25/10/15,01:39:09,06,08,1, 11.9,1,1, 8.010, 10245.815, 473.953, 52920.327 25/10/15,01:39:09,07,08,1, 11.9,1,1, 8.010, 10245.818, 473.892, 52920.288 25/10/15,01:39:09,08,08,1, 11.9,1,1, 8.010, 10245.838, 473.906, 52920.363 25/10/15,01:39:09,09,08,1, 11.9,1,1, 8.010, 10245.865, 473.888, 52920.272 25/10/15,01:39:09,10,08,1, 11.9,1,1, 8.010, 10245.890, 473.869, 52920.362 25/10/15,01:39:09,11,08,1, 11.9,1,1, 8.010, 10245.928, 473.848, 52920.343 25/10/15,01:39:09,12,08,1, 11.9,1,1, 8.010, 10245.954, 473.834, 52920.264 25/10/15,01:39:09,13,08,1, 11.9,1,1, 8.010, 10245.969, 473.813, 52920.268 25/10/15,01:39:09,14,08,1, 11.9,1,1, 8.010, 10245.957, 473.820, 52920.321 25/10/15,01:39:09,15,08,1, 11.9,1,1, 8.010, 10245.984, 473.802, 52920.279 25/10/15,01:39:09,16,08,1, 11.9,1,1, 8.010, 10246.001, 473.771, 52920.270 25/10/15,01:39:09,17,08,1, 11.9,1,1, 8.010, 10245.997, 473.758, 52920.240 25/10/15,01:39:09,18,08,1, 11.9,1,1, 8.010, 10246.040, 473.745, 52920.239 25/10/15,01:39:09,19,08,1, 11.9,1,1, 8.010, 10246.094, 473.732, 52920.227 25/10/15,01:39:10,00,08,1, 12.0,1,1, 8.009, 10246.087, 473.732, 52920.227 25/10/15,01:39:10,01,08,1, 12.0,1,1, 8.009, 10246.100, 473.740, 52920.160 25/10/15,01:39:10,02,08,1, 12.0,1,1, 8.009, 10246.107, 473.696, 52920.180 25/10/15,01:39:10,03,08,1, 12.0,1,1, 8.009, 10246.121, 473.708, 52920.138 25/10/15,01:39:10,04,08,1, 12.0,1,1, 8.009, 10246.127, 473.692, 52920.126 25/10/15,01:39:10,05,08,1, 12.0,1,1, 8.009, 10246.143, 473.699, 52920.103 25/10/15,01:39:10,06,08,1, 12.0,1,1, 8.009, 10246.152, 473.681, 52920.191 25/10/15,01:39:10,07,08,1, 12.0,1,1, 8.009, 10246.151, 473.658, 52920.059 25/10/15,01:39:10,08,08,1, 12.0,1,1, 8.009, 10246.168, 473.674, 52920.139 25/10/15,01:39:10,09,08,1, 12.0,1,1, 8.009, 10246.170, 473.623, 52920.079 25/10/15,01:39:10,10,08,1, 12.0,1,1, 8.009, 10246.194, 473.663, 52920.066 25/10/15,01:39:10,11,08,1, 12.0,1,1, 8.009, 10246.174, 473.642, 52920.073 25/10/15,01:39:10,12,08,1, 12.0,1,1, 8.009, 10246.187, 473.623, 52920.086 25/10/15,01:39:10,13,08,1, 12.0,1,1, 8.009, 10246.204, 473.649, 52920.023 25/10/15,01:39:10,14,08,1, 12.0,1,1, 8.009, 10246.191, 473.641, 52920.092 25/10/15,01:39:10,15,08,1, 12.0,1,1, 8.009, 10246.227, 473.645, 52920.029 25/10/15,01:39:10,16,08,1, 12.0,1,1, 8.009, 10246.225, 473.660, 52920.080 25/10/15,01:39:10,17,08,1, 12.0,1,1, 8.009, 10246.243, 473.671, 52920.056 25/10/15,01:39:10,18,08,1, 12.0,1,1, 8.009, 10246.235, 473.674, 52920.070 25/10/15,01:39:10,19,08,1, 12.0,1,1, 8.009, 10246.230, 473.656, 52920.001 25/10/15,01:39:11,00,08,1, 11.9,1,1, 8.007, 10246.229, 473.656, 52920.001 25/10/15,01:39:11,01,08,1, 11.9,1,1, 8.007, 10246.239, 473.681, 52919.963 25/10/15,01:39:11,02,08,1, 11.9,1,1, 8.007, 10246.228, 473.685, 52919.971 25/10/15,01:39:11,03,08,1, 11.9,1,1, 8.007, 10246.237, 473.701, 52919.982 25/10/15,01:39:11,04,08,1, 11.9,1,1, 8.007, 10246.231, 473.719, 52920.036 25/10/15,01:39:11,05,08,1, 11.9,1,1, 8.007, 10246.246, 473.745, 52920.033 25/10/15,01:39:11,06,08,1, 11.9,1,1, 8.007, 10246.246, 473.752, 52919.976 25/10/15,01:39:11,07,08,1, 11.9,1,1, 8.007, 10246.250, 473.745, 52920.009 25/10/15,01:39:11,08,08,1, 11.9,1,1, 8.007, 10246.237, 473.809, 52919.997 25/10/15,01:39:11,09,08,1, 11.9,1,1, 8.007, 10246.254, 473.796, 52919.959 25/10/15,01:39:11,10,08,1, 11.9,1,1, 8.007, 10246.268, 473.799, 52920.027 25/10/15,01:39:11,11,08,1, 11.9,1,1, 8.007, 10246.265, 473.842, 52920.011 25/10/15,01:39:11,12,08,1, 11.9,1,1, 8.007, 10246.245, 473.861, 52919.969 25/10/15,01:39:11,13,08,1, 11.9,1,1, 8.007, 10246.248, 473.881, 52920.014 25/10/15,01:39:11,14,08,1, 11.9,1,1, 8.007, 10246.251, 473.882, 52919.951 25/10/15,01:39:11,15,08,1, 11.9,1,1, 8.007, 10246.269, 473.924, 52919.989 25/10/15,01:39:11,16,08,1, 11.9,1,1, 8.007, 10246.290, 473.929, 52920.031 25/10/15,01:39:11,17,08,1, 11.9,1,1, 8.007, 10246.302, 473.970, 52919.955 25/10/15,01:39:11,18,08,1, 11.9,1,1, 8.007, 10246.313, 473.988, 52920.012 25/10/15,01:39:11,19,08,1, 11.9,1,1, 8.007, 10246.291, 473.988, 52919.964 25/10/15,01:39:12,00,09,1, 11.8,1,1, 8.006, 10246.288, 473.988, 52919.964 25/10/15,01:39:12,01,09,1, 11.8,1,1, 8.006, 10246.316, 474.047, 52919.971 25/10/15,01:39:12,02,09,1, 11.8,1,1, 8.006, 10246.313, 474.070, 52919.986 25/10/15,01:39:12,03,09,1, 11.8,1,1, 8.006, 10246.322, 474.082, 52920.014 25/10/15,01:39:12,04,09,1, 11.8,1,1, 8.006, 10246.336, 474.108, 52920.000 25/10/15,01:39:12,05,09,1, 11.8,1,1, 8.006, 10246.306, 474.129, 52919.934 25/10/15,01:39:12,06,09,1, 11.8,1,1, 8.006, 10246.313, 474.131, 52919.959 25/10/15,01:39:12,07,09,1, 11.8,1,1, 8.006, 10246.307, 474.180, 52920.023 25/10/15,01:39:12,08,09,1, 11.8,1,1, 8.006, 10246.291, 474.214, 52920.022 25/10/15,01:39:12,09,09,1, 11.8,1,1, 8.006, 10246.294, 474.241, 52919.986 25/10/15,01:39:12,10,09,1, 11.8,1,1, 8.006, 10246.325, 474.243, 52920.034 25/10/15,01:39:12,11,09,1, 11.8,1,1, 8.006, 10246.297, 474.240, 52919.891 25/10/15,01:39:12,12,09,1, 11.8,1,1, 8.006, 10246.318, 474.282, 52919.915 25/10/15,01:39:12,13,09,1, 11.8,1,1, 8.006, 10246.302, 474.295, 52919.906 25/10/15,01:39:12,14,09,1, 11.8,1,1, 8.006, 10246.331, 474.310, 52919.936 25/10/15,01:39:12,15,09,1, 11.8,1,1, 8.006, 10246.318, 474.312, 52919.899 25/10/15,01:39:12,16,09,1, 11.8,1,1, 8.006, 10246.285, 474.328, 52919.960 25/10/15,01:39:12,17,09,1, 11.8,1,1, 8.006, 10246.319, 474.338, 52919.948 25/10/15,01:39:12,18,09,1, 11.8,1,1, 8.006, 10246.271, 474.377, 52919.988 25/10/15,01:39:12,19,09,1, 11.8,1,1, 8.006, 10246.265, 474.368, 52919.888 25/10/15,01:39:13,00,09,1, 12.0,1,1, 8.007, 10246.263, 474.368, 52919.888 25/10/15,01:39:13,01,09,1, 12.0,1,1, 8.007, 10246.283, 474.393, 52919.926 25/10/15,01:39:13,02,09,1, 12.0,1,1, 8.007, 10246.250, 474.422, 52919.928 25/10/15,01:39:13,03,09,1, 12.0,1,1, 8.007, 10246.275, 474.399, 52919.860 25/10/15,01:39:13,04,09,1, 12.0,1,1, 8.007, 10246.242, 474.423, 52919.853 25/10/15,01:39:13,05,09,1, 12.0,1,1, 8.007, 10246.254, 474.451, 52919.969 25/10/15,01:39:13,06,09,1, 12.0,1,1, 8.007, 10246.213, 474.437, 52919.887 25/10/15,01:39:13,07,09,1, 12.0,1,1, 8.007, 10246.224, 474.451, 52919.965 25/10/15,01:39:13,08,09,1, 12.0,1,1, 8.007, 10246.219, 474.463, 52919.904 25/10/15,01:39:13,09,09,1, 12.0,1,1, 8.007, 10246.206, 474.437, 52919.923 25/10/15,01:39:13,10,09,1, 12.0,1,1, 8.007, 10246.187, 474.454, 52919.974 25/10/15,01:39:13,11,09,1, 12.0,1,1, 8.007, 10246.162, 474.447, 52919.930 25/10/15,01:39:13,12,09,1, 12.0,1,1, 8.007, 10246.168, 474.445, 52919.892 25/10/15,01:39:13,13,09,1, 12.0,1,1, 8.007, 10246.128, 474.430, 52919.909 25/10/15,01:39:13,14,09,1, 12.0,1,1, 8.007, 10246.110, 474.460, 52919.912 25/10/15,01:39:13,15,09,1, 12.0,1,1, 8.007, 10246.112, 474.437, 52919.899 25/10/15,01:39:13,16,09,1, 12.0,1,1, 8.007, 10246.090, 474.419, 52919.905 25/10/15,01:39:13,17,09,1, 12.0,1,1, 8.007, 10246.091, 474.416, 52919.904 25/10/15,01:39:13,18,09,1, 12.0,1,1, 8.007, 10246.046, 474.424, 52919.893 25/10/15,01:39:13,19,09,1, 12.0,1,1, 8.007, 10246.032, 474.411, 52919.906 25/10/15,01:39:14,00,09,1, 11.9,1,1, 8.010, 10246.029, 474.411, 52919.906 25/10/15,01:39:14,01,09,1, 11.9,1,1, 8.010, 10245.994, 474.365, 52919.851 25/10/15,01:39:14,02,09,1, 11.9,1,1, 8.010, 10245.969, 474.355, 52919.838 25/10/15,01:39:14,03,09,1, 11.9,1,1, 8.010, 10245.958, 474.346, 52919.847 25/10/15,01:39:14,04,09,1, 11.9,1,1, 8.010, 10245.936, 474.330, 52919.874 25/10/15,01:39:14,05,09,1, 11.9,1,1, 8.010, 10245.882, 474.318, 52919.855 25/10/15,01:39:14,06,09,1, 11.9,1,1, 8.010, 10245.907, 474.323, 52919.819 25/10/15,01:39:14,07,09,1, 11.9,1,1, 8.010, 10245.873, 474.270, 52919.772 25/10/15,01:39:14,08,09,1, 11.9,1,1, 8.010, 10245.823, 474.266, 52919.779 25/10/15,01:39:14,09,09,1, 11.9,1,1, 8.010, 10245.844, 474.252, 52919.805 25/10/15,01:39:14,10,09,1, 11.9,1,1, 8.010, 10245.785, 474.227, 52919.818 25/10/15,01:39:14,11,09,1, 11.9,1,1, 8.010, 10245.741, 474.199, 52919.824 25/10/15,01:39:14,12,09,1, 11.9,1,1, 8.010, 10245.741, 474.205, 52919.848 25/10/15,01:39:14,13,09,1, 11.9,1,1, 8.010, 10245.717, 474.173, 52919.977 25/10/15,01:39:14,14,09,1, 11.9,1,1, 8.010, 10245.703, 474.178, 52919.723 25/10/15,01:39:14,15,09,1, 11.9,1,1, 8.010, 10245.675, 474.141, 52919.680 25/10/15,01:39:14,16,09,1, 11.9,1,1, 8.010, 10245.609, 474.143, 52919.769 25/10/15,01:39:14,17,09,1, 11.9,1,1, 8.010, 10245.620, 474.137, 52919.752 25/10/15,01:39:14,18,09,1, 11.9,1,1, 8.010, 10245.565, 474.097, 52919.728 25/10/15,01:39:14,19,09,1, 11.9,1,1, 8.010, 10245.551, 474.096, 52919.736 25/10/15,01:39:15,00,09,1, 11.9,1,1, 8.007, 10245.545, 474.096, 52919.736 25/10/15,01:39:15,01,09,1, 11.9,1,1, 8.007, 10245.500, 474.056, 52919.752 25/10/15,01:39:15,02,09,1, 11.9,1,1, 8.007, 10245.470, 474.037, 52919.706 25/10/15,01:39:15,03,09,1, 11.9,1,1, 8.007, 10245.425, 474.014, 52919.758 25/10/15,01:39:15,04,09,1, 11.9,1,1, 8.007, 10245.420, 474.000, 52919.732 25/10/15,01:39:15,05,09,1, 11.9,1,1, 8.007, 10245.392, 473.983, 52919.728 25/10/15,01:39:15,06,09,1, 11.9,1,1, 8.007, 10245.350, 473.964, 52919.785 25/10/15,01:39:15,07,09,1, 11.9,1,1, 8.007, 10245.346, 473.955, 52919.730 25/10/15,01:39:15,08,09,1, 11.9,1,1, 8.007, 10245.327, 473.932, 52919.743 25/10/15,01:39:15,09,09,1, 11.9,1,1, 8.007, 10245.315, 473.937, 52919.752 25/10/15,01:39:15,10,09,1, 11.9,1,1, 8.007, 10245.262, 473.904, 52919.706 25/10/15,01:39:15,11,09,1, 11.9,1,1, 8.007, 10245.247, 473.897, 52919.794 25/10/15,01:39:15,12,09,1, 11.9,1,1, 8.007, 10245.231, 473.883, 52919.760 25/10/15,01:39:15,13,09,1, 11.9,1,1, 8.007, 10245.187, 473.888, 52919.712 25/10/15,01:39:15,14,09,1, 11.9,1,1, 8.007, 10245.184, 473.863, 52919.726 25/10/15,01:39:15,15,09,1, 11.9,1,1, 8.007, 10245.131, 473.860, 52919.803 25/10/15,01:39:15,16,09,1, 11.9,1,1, 8.007, 10245.113, 473.834, 52919.793 25/10/15,01:39:15,17,09,1, 11.9,1,1, 8.007, 10245.109, 473.821, 52919.799 25/10/15,01:39:15,18,09,1, 11.9,1,1, 8.007, 10245.089, 473.821, 52919.758 25/10/15,01:39:15,19,09,1, 11.9,1,1, 8.007, 10245.070, 473.788, 52919.737 25/10/15,01:39:16,00,09,1, 11.9,1,1, 8.009, 10245.069, 473.788, 52919.737 25/10/15,01:39:16,01,09,1, 11.9,1,1, 8.009, 10244.992, 473.763, 52919.784 25/10/15,01:39:16,02,09,1, 11.9,1,1, 8.009, 10244.977, 473.760, 52919.736 25/10/15,01:39:16,03,09,1, 11.9,1,1, 8.009, 10244.972, 473.761, 52919.795 25/10/15,01:39:16,04,09,1, 11.9,1,1, 8.009, 10244.951, 473.750, 52919.754 25/10/15,01:39:16,05,09,1, 11.9,1,1, 8.009, 10244.922, 473.767, 52919.743 25/10/15,01:39:16,06,09,1, 11.9,1,1, 8.009, 10244.916, 473.772, 52919.812 25/10/15,01:39:16,07,09,1, 11.9,1,1, 8.009, 10244.900, 473.740, 52919.794 25/10/15,01:39:16,08,09,1, 11.9,1,1, 8.009, 10244.841, 473.736, 52919.777 25/10/15,01:39:16,09,09,1, 11.9,1,1, 8.009, 10244.841, 473.780, 52919.777 25/10/15,01:39:16,10,09,1, 11.9,1,1, 8.009, 10244.838, 473.733, 52919.764 25/10/15,01:39:16,11,09,1, 11.9,1,1, 8.009, 10244.788, 473.728, 52919.761 25/10/15,01:39:16,12,09,1, 11.9,1,1, 8.009, 10244.794, 473.709, 52919.738 25/10/15,01:39:16,13,09,1, 11.9,1,1, 8.009, 10244.779, 473.715, 52919.739 25/10/15,01:39:16,14,09,1, 11.9,1,1, 8.009, 10244.719, 473.722, 52919.775 25/10/15,01:39:16,15,09,1, 11.9,1,1, 8.009, 10244.710, 473.738, 52919.743 25/10/15,01:39:16,16,09,1, 11.9,1,1, 8.009, 10244.699, 473.710, 52919.774 25/10/15,01:39:16,17,09,1, 11.9,1,1, 8.009, 10244.673, 473.731, 52919.701 25/10/15,01:39:16,18,09,1, 11.9,1,1, 8.009, 10244.638, 473.728, 52919.778 25/10/15,01:39:16,19,09,1, 11.9,1,1, 8.009, 10244.635, 473.721, 52919.813 25/10/15,01:39:17,00,09,1, 11.9,1,1, 8.010, 10244.627, 473.721, 52919.813 25/10/15,01:39:17,01,09,1, 11.9,1,1, 8.010, 10244.575, 473.745, 52919.787 25/10/15,01:39:17,02,09,1, 11.9,1,1, 8.010, 10244.559, 473.739, 52919.784 25/10/15,01:39:17,03,09,1, 11.9,1,1, 8.010, 10244.551, 473.739, 52919.783 25/10/15,01:39:17,04,09,1, 11.9,1,1, 8.010, 10244.514, 473.732, 52919.767 25/10/15,01:39:17,05,09,1, 11.9,1,1, 8.010, 10244.503, 473.738, 52919.785 25/10/15,01:39:17,06,09,1, 11.9,1,1, 8.010, 10244.483, 473.752, 52919.823 25/10/15,01:39:17,07,09,1, 11.9,1,1, 8.010, 10244.452, 473.760, 52919.753 25/10/15,01:39:17,08,09,1, 11.9,1,1, 8.010, 10244.446, 473.777, 52919.821 25/10/15,01:39:17,09,09,1, 11.9,1,1, 8.010, 10244.415, 473.787, 52919.739 25/10/15,01:39:17,10,09,1, 11.9,1,1, 8.010, 10244.412, 473.776, 52919.700 25/10/15,01:39:17,11,09,1, 11.9,1,1, 8.010, 10244.388, 473.783, 52919.743 25/10/15,01:39:17,12,09,1, 11.9,1,1, 8.010, 10244.367, 473.769, 52919.749 25/10/15,01:39:17,13,09,1, 11.9,1,1, 8.010, 10244.327, 473.805, 52919.804 25/10/15,01:39:17,14,09,1, 11.9,1,1, 8.010, 10244.310, 473.815, 52919.817 25/10/15,01:39:17,15,09,1, 11.9,1,1, 8.010, 10244.289, 473.814, 52919.749 25/10/15,01:39:17,16,09,1, 11.9,1,1, 8.010, 10244.261, 473.806, 52919.760 25/10/15,01:39:17,17,09,1, 11.9,1,1, 8.010, 10244.230, 473.843, 52919.774 25/10/15,01:39:17,18,09,1, 11.9,1,1, 8.010, 10244.196, 473.832, 52919.698 25/10/15,01:39:17,19,09,1, 11.9,1,1, 8.010, 10244.161, 473.869, 52919.752 25/10/15,01:39:18,00,09,1, 11.9,1,1, 8.010, 10244.160, 473.869, 52919.752 25/10/15,01:39:18,01,09,1, 11.9,1,1, 8.010, 10244.140, 473.872, 52919.749 25/10/15,01:39:18,02,09,1, 11.9,1,1, 8.010, 10244.109, 473.865, 52919.765 25/10/15,01:39:18,03,09,1, 11.9,1,1, 8.010, 10244.071, 473.902, 52919.768 25/10/15,01:39:18,04,09,1, 11.9,1,1, 8.010, 10244.049, 473.901, 52919.804 25/10/15,01:39:18,05,09,1, 11.9,1,1, 8.010, 10243.998, 473.908, 52919.807 25/10/15,01:39:18,06,09,1, 11.9,1,1, 8.010, 10244.001, 473.925, 52919.793 25/10/15,01:39:18,07,09,1, 11.9,1,1, 8.010, 10243.969, 473.936, 52919.847 25/10/15,01:39:18,08,09,1, 11.9,1,1, 8.010, 10243.939, 473.944, 52919.791 25/10/15,01:39:18,09,09,1, 11.9,1,1, 8.010, 10243.922, 473.951, 52919.795 25/10/15,01:39:18,10,09,1, 11.9,1,1, 8.010, 10243.891, 473.965, 52919.777 25/10/15,01:39:18,11,09,1, 11.9,1,1, 8.010, 10243.853, 473.969, 52919.823 25/10/15,01:39:18,12,09,1, 11.9,1,1, 8.010, 10243.829, 473.971, 52919.818 25/10/15,01:39:18,13,09,1, 11.9,1,1, 8.010, 10243.809, 473.992, 52919.793 25/10/15,01:39:18,14,09,1, 11.9,1,1, 8.010, 10243.771, 473.964, 52919.759 25/10/15,01:39:18,15,09,1, 11.9,1,1, 8.010, 10243.747, 474.019, 52919.754 25/10/15,01:39:18,16,09,1, 11.9,1,1, 8.010, 10243.758, 474.029, 52919.845 25/10/15,01:39:18,17,09,1, 11.9,1,1, 8.010, 10243.703, 474.014, 52919.781 25/10/15,01:39:18,18,09,1, 11.9,1,1, 8.010, 10243.694, 474.042, 52919.843 25/10/15,01:39:18,19,09,1, 11.9,1,1, 8.010, 10243.672, 474.078, 52919.850 25/10/15,01:39:19,00,09,1, 12.0,1,1, 8.012, 10243.667, 474.078, 52919.850 25/10/15,01:39:19,01,09,1, 12.0,1,1, 8.012, 10243.633, 474.076, 52919.872 25/10/15,01:39:19,02,09,1, 12.0,1,1, 8.012, 10243.596, 474.095, 52919.907 25/10/15,01:39:19,03,09,1, 12.0,1,1, 8.012, 10243.599, 474.072, 52919.845 25/10/15,01:39:19,04,09,1, 12.0,1,1, 8.012, 10243.582, 474.081, 52919.797 25/10/15,01:39:19,05,09,1, 12.0,1,1, 8.012, 10243.565, 474.075, 52919.786 25/10/15,01:39:19,06,09,1, 12.0,1,1, 8.012, 10243.556, 474.049, 52919.812 25/10/15,01:39:19,07,09,1, 12.0,1,1, 8.012, 10243.553, 474.066, 52919.867 25/10/15,01:39:19,08,09,1, 12.0,1,1, 8.012, 10243.550, 474.071, 52919.860 25/10/15,01:39:19,09,09,1, 12.0,1,1, 8.012, 10243.544, 474.053, 52919.781 25/10/15,01:39:19,10,09,1, 12.0,1,1, 8.012, 10243.510, 474.059, 52919.794 25/10/15,01:39:19,11,09,1, 12.0,1,1, 8.012, 10243.508, 474.067, 52919.865 25/10/15,01:39:19,12,09,1, 12.0,1,1, 8.012, 10243.510, 474.069, 52919.806 25/10/15,01:39:19,13,09,1, 12.0,1,1, 8.012, 10243.526, 474.057, 52919.841 25/10/15,01:39:19,14,09,1, 12.0,1,1, 8.012, 10243.489, 474.049, 52919.776 25/10/15,01:39:19,15,09,1, 12.0,1,1, 8.012, 10243.511, 474.059, 52919.856 25/10/15,01:39:19,16,09,1, 12.0,1,1, 8.012, 10243.531, 474.026, 52919.819 25/10/15,01:39:19,17,09,1, 12.0,1,1, 8.012, 10243.516, 474.017, 52919.773 25/10/15,01:39:19,18,09,1, 12.0,1,1, 8.012, 10243.523, 474.021, 52919.776 25/10/15,01:39:19,19,09,1, 12.0,1,1, 8.012, 10243.527, 473.996, 52919.822 25/10/15,01:39:20,00,09,1, 11.9,1,1, 8.007, 10243.526, 473.996, 52919.822 25/10/15,01:39:20,01,09,1, 11.9,1,1, 8.007, 10243.549, 473.963, 52919.754 25/10/15,01:39:20,02,09,1, 11.9,1,1, 8.007, 10243.523, 473.963, 52919.830 25/10/15,01:39:20,03,09,1, 11.9,1,1, 8.007, 10243.542, 473.940, 52919.697 25/10/15,01:39:20,04,09,1, 11.9,1,1, 8.007, 10243.598, 473.925, 52919.811 25/10/15,01:39:20,05,09,1, 11.9,1,1, 8.007, 10243.561, 473.897, 52919.729 25/10/15,01:39:20,06,09,1, 11.9,1,1, 8.007, 10243.563, 473.858, 52919.769 25/10/15,01:39:20,07,09,1, 11.9,1,1, 8.007, 10243.560, 473.866, 52919.737 25/10/15,01:39:20,08,09,1, 11.9,1,1, 8.007, 10243.597, 473.823, 52919.735 25/10/15,01:39:20,09,09,1, 11.9,1,1, 8.007, 10243.595, 473.793, 52919.784 25/10/15,01:39:20,10,09,1, 11.9,1,1, 8.007, 10243.613, 473.783, 52919.717 25/10/15,01:39:20,11,09,1, 11.9,1,1, 8.007, 10243.606, 473.743, 52919.698 25/10/15,01:39:20,12,09,1, 11.9,1,1, 8.007, 10243.632, 473.725, 52919.741 25/10/15,01:39:20,13,09,1, 11.9,1,1, 8.007, 10243.631, 473.697, 52919.731 25/10/15,01:39:20,14,09,1, 11.9,1,1, 8.007, 10243.648, 473.649, 52919.640 25/10/15,01:39:20,15,09,1, 11.9,1,1, 8.007, 10243.668, 473.645, 52919.662 25/10/15,01:39:20,16,09,1, 11.9,1,1, 8.007, 10243.696, 473.618, 52919.655 25/10/15,01:39:20,17,09,1, 11.9,1,1, 8.007, 10243.703, 473.591, 52919.702 25/10/15,01:39:20,18,09,1, 11.9,1,1, 8.007, 10243.713, 473.540, 52919.695 25/10/15,01:39:20,19,09,1, 11.9,1,1, 8.007, 10243.706, 473.501, 52919.736 25/10/15,01:39:21,00,09,1, 11.9,1,1, 8.006, 10243.701, 473.501, 52919.736 25/10/15,01:39:21,01,09,1, 11.9,1,1, 8.006, 10243.729, 473.411, 52919.575 25/10/15,01:39:21,02,09,1, 11.9,1,1, 8.006, 10243.761, 473.397, 52919.667 25/10/15,01:39:21,03,09,1, 11.9,1,1, 8.006, 10243.793, 473.379, 52919.648 25/10/15,01:39:21,04,09,1, 11.9,1,1, 8.006, 10243.795, 473.332, 52919.589 25/10/15,01:39:21,05,09,1, 11.9,1,1, 8.006, 10243.801, 473.280, 52919.621 25/10/15,01:39:21,06,09,1, 11.9,1,1, 8.006, 10243.833, 473.265, 52919.590 25/10/15,01:39:21,07,09,1, 11.9,1,1, 8.006, 10243.833, 473.253, 52919.577 25/10/15,01:39:21,08,09,1, 11.9,1,1, 8.006, 10243.874, 473.205, 52919.516 25/10/15,01:39:21,09,09,1, 11.9,1,1, 8.006, 10243.872, 473.193, 52919.521 25/10/15,01:39:21,10,09,1, 11.9,1,1, 8.006, 10243.909, 473.111, 52919.514 25/10/15,01:39:21,11,09,1, 11.9,1,1, 8.006, 10243.907, 473.099, 52919.575 25/10/15,01:39:21,12,09,1, 11.9,1,1, 8.006, 10243.935, 473.067, 52919.501 25/10/15,01:39:21,13,09,1, 11.9,1,1, 8.006, 10243.945, 473.022, 52919.501 25/10/15,01:39:21,14,09,1, 11.9,1,1, 8.006, 10243.970, 473.015, 52919.530 25/10/15,01:39:21,15,09,1, 11.9,1,1, 8.006, 10244.020, 472.993, 52919.527 25/10/15,01:39:21,16,09,1, 11.9,1,1, 8.006, 10244.005, 472.947, 52919.489 25/10/15,01:39:21,17,09,1, 11.9,1,1, 8.006, 10244.042, 472.939, 52919.490 25/10/15,01:39:21,18,09,1, 11.9,1,1, 8.006, 10244.046, 472.931, 52919.491 25/10/15,01:39:21,19,09,1, 11.9,1,1, 8.006, 10244.084, 472.897, 52919.518 25/10/15,01:39:22,00,09,1, 11.9,1,1, 8.010, 10244.076, 472.897, 52919.518 25/10/15,01:39:22,01,09,1, 11.9,1,1, 8.010, 10244.129, 472.825, 52919.461 25/10/15,01:39:22,02,09,1, 11.9,1,1, 8.010, 10244.156, 472.825, 52919.501 25/10/15,01:39:22,03,09,1, 11.9,1,1, 8.010, 10244.168, 472.778, 52919.485 25/10/15,01:39:22,04,09,1, 11.9,1,1, 8.010, 10244.177, 472.761, 52919.412 25/10/15,01:39:22,05,09,1, 11.9,1,1, 8.010, 10244.201, 472.731, 52919.454 25/10/15,01:39:22,06,09,1, 11.9,1,1, 8.010, 10244.258, 472.725, 52919.497 25/10/15,01:39:22,07,09,1, 11.9,1,1, 8.010, 10244.259, 472.703, 52919.485 25/10/15,01:39:22,08,09,1, 11.9,1,1, 8.010, 10244.290, 472.654, 52919.464 25/10/15,01:39:22,09,09,1, 11.9,1,1, 8.010, 10244.338, 472.642, 52919.457 25/10/15,01:39:22,10,09,1, 11.9,1,1, 8.010, 10244.347, 472.610, 52919.460 25/10/15,01:39:22,11,09,1, 11.9,1,1, 8.010, 10244.363, 472.582, 52919.386 25/10/15,01:39:22,12,09,1, 11.9,1,1, 8.010, 10244.392, 472.561, 52919.465 25/10/15,01:39:22,13,09,1, 11.9,1,1, 8.010, 10244.408, 472.542, 52919.443 25/10/15,01:39:22,14,09,1, 11.9,1,1, 8.010, 10244.464, 472.522, 52919.418 25/10/15,01:39:22,15,09,1, 11.9,1,1, 8.010, 10244.485, 472.479, 52919.361 25/10/15,01:39:22,16,09,1, 11.9,1,1, 8.010, 10244.511, 472.479, 52919.454 25/10/15,01:39:22,17,09,1, 11.9,1,1, 8.010, 10244.536, 472.449, 52919.454 25/10/15,01:39:22,18,09,1, 11.9,1,1, 8.010, 10244.541, 472.392, 52919.357 25/10/15,01:39:22,19,09,1, 11.9,1,1, 8.010, 10244.583, 472.404, 52919.363 25/10/15,01:39:23,00,09,1, 11.9,1,1, 8.006, 10244.577, 472.404, 52919.363 25/10/15,01:39:23,01,09,1, 11.9,1,1, 8.006, 10244.659, 472.351, 52919.395 25/10/15,01:39:23,02,09,1, 11.9,1,1, 8.006, 10244.695, 472.316, 52919.403 25/10/15,01:39:23,03,09,1, 11.9,1,1, 8.006, 10244.688, 472.301, 52919.356 25/10/15,01:39:23,04,09,1, 11.9,1,1, 8.006, 10244.746, 472.261, 52919.394 25/10/15,01:39:23,05,09,1, 11.9,1,1, 8.006, 10244.787, 472.214, 52919.331 25/10/15,01:39:23,06,09,1, 11.9,1,1, 8.006, 10244.804, 472.212, 52919.386 25/10/15,01:39:23,07,09,1, 11.9,1,1, 8.006, 10244.846, 472.184, 52919.377 25/10/15,01:39:23,08,09,1, 11.9,1,1, 8.006, 10244.896, 472.147, 52919.368 25/10/15,01:39:23,09,09,1, 11.9,1,1, 8.006, 10244.918, 472.125, 52919.315 25/10/15,01:39:23,10,09,1, 11.9,1,1, 8.006, 10244.939, 472.095, 52919.378 25/10/15,01:39:23,11,09,1, 11.9,1,1, 8.006, 10244.994, 472.076, 52919.349 25/10/15,01:39:23,12,09,1, 11.9,1,1, 8.006, 10245.020, 472.063, 52919.301 25/10/15,01:39:23,13,09,1, 11.9,1,1, 8.006, 10245.029, 472.041, 52919.319 25/10/15,01:39:23,14,09,1, 11.9,1,1, 8.006, 10245.078, 471.994, 52919.303 25/10/15,01:39:23,15,09,1, 11.9,1,1, 8.006, 10245.101, 471.968, 52919.316 25/10/15,01:39:23,16,09,1, 11.9,1,1, 8.006, 10245.148, 471.920, 52919.276 25/10/15,01:39:23,17,09,1, 11.9,1,1, 8.006, 10245.177, 471.922, 52919.349 25/10/15,01:39:23,18,09,1, 11.9,1,1, 8.006, 10245.195, 471.859, 52919.272 25/10/15,01:39:23,19,09,1, 11.9,1,1, 8.006, 10245.264, 471.858, 52919.116 25/10/15,01:39:24,00,09,1, 12.0,1,1, 8.009, 10245.261, 471.858, 52919.116 25/10/15,01:39:24,01,09,1, 12.0,1,1, 8.009, 10245.318, 471.825, 52919.335 25/10/15,01:39:24,02,09,1, 12.0,1,1, 8.009, 10245.329, 471.796, 52919.316 25/10/15,01:39:24,03,09,1, 12.0,1,1, 8.009, 10245.367, 471.725, 52919.259 25/10/15,01:39:24,04,09,1, 12.0,1,1, 8.009, 10245.400, 471.715, 52919.222 25/10/15,01:39:24,05,09,1, 12.0,1,1, 8.009, 10245.437, 471.707, 52919.314 25/10/15,01:39:24,06,09,1, 12.0,1,1, 8.009, 10245.479, 471.689, 52919.304 25/10/15,01:39:24,07,09,1, 12.0,1,1, 8.009, 10245.480, 471.620, 52919.194 25/10/15,01:39:24,08,09,1, 12.0,1,1, 8.009, 10245.534, 471.603, 52919.192 25/10/15,01:39:24,09,09,1, 12.0,1,1, 8.009, 10245.557, 471.589, 52919.204 25/10/15,01:39:24,10,09,1, 12.0,1,1, 8.009, 10245.617, 471.569, 52919.254 25/10/15,01:39:24,11,09,1, 12.0,1,1, 8.009, 10245.609, 471.536, 52919.220 25/10/15,01:39:24,12,09,1, 12.0,1,1, 8.009, 10245.644, 471.492, 52919.192 25/10/15,01:39:24,13,09,1, 12.0,1,1, 8.009, 10245.671, 471.466, 52919.206 25/10/15,01:39:24,14,09,1, 12.0,1,1, 8.009, 10245.704, 471.456, 52919.179 25/10/15,01:39:24,15,09,1, 12.0,1,1, 8.009, 10245.735, 471.412, 52919.105 25/10/15,01:39:24,16,09,1, 12.0,1,1, 8.009, 10245.770, 471.365, 52919.168 25/10/15,01:39:24,17,09,1, 12.0,1,1, 8.009, 10245.813, 471.367, 52919.127 25/10/15,01:39:24,18,09,1, 12.0,1,1, 8.009, 10245.844, 471.320, 52919.152 25/10/15,01:39:24,19,09,1, 12.0,1,1, 8.009, 10245.853, 471.329, 52919.127 25/10/15,01:39:25,00,09,1, 12.0,1,1, 8.010, 10245.845, 471.329, 52919.127 25/10/15,01:39:25,01,09,1, 12.0,1,1, 8.010, 10245.881, 471.261, 52919.116 25/10/15,01:39:25,02,09,1, 12.0,1,1, 8.010, 10245.914, 471.230, 52919.066 25/10/15,01:39:25,03,09,1, 12.0,1,1, 8.010, 10245.933, 471.225, 52919.108 25/10/15,01:39:25,04,09,1, 12.0,1,1, 8.010, 10245.983, 471.184, 52919.049 25/10/15,01:39:25,05,09,1, 12.0,1,1, 8.010, 10245.974, 471.140, 52919.032 25/10/15,01:39:25,06,09,1, 12.0,1,1, 8.010, 10245.995, 471.134, 52919.086 25/10/15,01:39:25,07,09,1, 12.0,1,1, 8.010, 10246.039, 471.082, 52919.035 25/10/15,01:39:25,08,09,1, 12.0,1,1, 8.010, 10246.071, 471.087, 52919.049 25/10/15,01:39:25,09,09,1, 12.0,1,1, 8.010, 10246.094, 471.051, 52919.003 25/10/15,01:39:25,10,09,1, 12.0,1,1, 8.010, 10246.123, 471.014, 52918.996 25/10/15,01:39:25,11,09,1, 12.0,1,1, 8.010, 10246.145, 471.023, 52919.034 25/10/15,01:39:25,12,09,1, 12.0,1,1, 8.010, 10246.154, 470.998, 52919.023 25/10/15,01:39:25,13,09,1, 12.0,1,1, 8.010, 10246.215, 470.977, 52918.963 25/10/15,01:39:25,14,09,1, 12.0,1,1, 8.010, 10246.236, 470.956, 52918.981 25/10/15,01:39:25,15,09,1, 12.0,1,1, 8.010, 10246.264, 470.920, 52918.979 25/10/15,01:39:25,16,09,1, 12.0,1,1, 8.010, 10246.290, 470.932, 52918.994 25/10/15,01:39:25,17,09,1, 12.0,1,1, 8.010, 10246.329, 470.906, 52919.020 25/10/15,01:39:25,18,09,1, 12.0,1,1, 8.010, 10246.325, 470.900, 52918.959 25/10/15,01:39:25,19,09,1, 12.0,1,1, 8.010, 10246.345, 470.881, 52918.984 25/10/15,01:39:26,00,09,1, 11.9,1,1, 8.007, 10246.338, 470.881, 52918.984 25/10/15,01:39:26,01,09,1, 11.9,1,1, 8.007, 10246.405, 470.844, 52918.954 25/10/15,01:39:26,02,09,1, 11.9,1,1, 8.007, 10246.428, 470.839, 52919.001 25/10/15,01:39:26,03,09,1, 11.9,1,1, 8.007, 10246.457, 470.788, 52918.946 25/10/15,01:39:26,04,09,1, 11.9,1,1, 8.007, 10246.507, 470.762, 52918.935 25/10/15,01:39:26,05,09,1, 11.9,1,1, 8.007, 10246.519, 470.765, 52918.960 25/10/15,01:39:26,06,09,1, 11.9,1,1, 8.007, 10246.552, 470.732, 52918.906 25/10/15,01:39:26,07,09,1, 11.9,1,1, 8.007, 10246.567, 470.714, 52918.943 25/10/15,01:39:26,08,09,1, 11.9,1,1, 8.007, 10246.605, 470.698, 52918.946 25/10/15,01:39:26,09,09,1, 11.9,1,1, 8.007, 10246.606, 470.691, 52918.941 25/10/15,01:39:26,10,09,1, 11.9,1,1, 8.007, 10246.628, 470.661, 52918.961 25/10/15,01:39:26,11,09,1, 11.9,1,1, 8.007, 10246.642, 470.675, 52918.961 25/10/15,01:39:26,12,09,1, 11.9,1,1, 8.007, 10246.671, 470.630, 52918.859 25/10/15,01:39:26,13,09,1, 11.9,1,1, 8.007, 10246.737, 470.614, 52918.911 25/10/15,01:39:26,14,09,1, 11.9,1,1, 8.007, 10246.758, 470.622, 52918.895 25/10/15,01:39:26,15,09,1, 11.9,1,1, 8.007, 10246.777, 470.598, 52918.893 25/10/15,01:39:26,16,09,1, 11.9,1,1, 8.007, 10246.799, 470.574, 52918.877 25/10/15,01:39:26,17,09,1, 11.9,1,1, 8.007, 10246.833, 470.575, 52918.917 25/10/15,01:39:26,18,09,1, 11.9,1,1, 8.007, 10246.857, 470.544, 52918.841 25/10/15,01:39:26,19,09,1, 11.9,1,1, 8.007, 10246.896, 470.508, 52918.899 25/10/15,01:39:27,00,09,1, 12.0,1,1, 8.007, 10246.888, 470.508, 52918.899 25/10/15,01:39:27,01,09,1, 12.0,1,1, 8.007, 10246.932, 470.493, 52918.833 25/10/15,01:39:27,02,09,1, 12.0,1,1, 8.007, 10246.995, 470.486, 52918.904 25/10/15,01:39:27,03,09,1, 12.0,1,1, 8.007, 10247.042, 470.458, 52918.862 25/10/15,01:39:27,04,09,1, 12.0,1,1, 8.007, 10247.077, 470.434, 52918.808 25/10/15,01:39:27,05,09,1, 12.0,1,1, 8.007, 10247.093, 470.435, 52918.814 25/10/15,01:39:27,06,09,1, 12.0,1,1, 8.007, 10247.132, 470.399, 52918.803 25/10/15,01:39:27,07,09,1, 12.0,1,1, 8.007, 10247.164, 470.368, 52918.824 25/10/15,01:39:27,08,09,1, 12.0,1,1, 8.007, 10247.220, 470.373, 52918.801 25/10/15,01:39:27,09,09,1, 12.0,1,1, 8.007, 10247.223, 470.364, 52918.779 25/10/15,01:39:27,10,09,1, 12.0,1,1, 8.007, 10247.276, 470.326, 52918.807 25/10/15,01:39:27,11,09,1, 12.0,1,1, 8.007, 10247.333, 470.305, 52918.848 25/10/15,01:39:27,12,09,1, 12.0,1,1, 8.007, 10247.352, 470.281, 52918.836 25/10/15,01:39:27,13,09,1, 12.0,1,1, 8.007, 10247.401, 470.259, 52918.770 25/10/15,01:39:27,14,09,1, 12.0,1,1, 8.007, 10247.444, 470.224, 52918.765 25/10/15,01:39:27,15,09,1, 12.0,1,1, 8.007, 10247.472, 470.214, 52918.773 25/10/15,01:39:27,16,09,1, 12.0,1,1, 8.007, 10247.496, 470.215, 52918.782 25/10/15,01:39:27,17,09,1, 12.0,1,1, 8.007, 10247.543, 470.194, 52918.789 25/10/15,01:39:27,18,09,1, 12.0,1,1, 8.007, 10247.575, 470.172, 52918.764 25/10/15,01:39:27,19,09,1, 12.0,1,1, 8.007, 10247.606, 470.131, 52918.759 25/10/15,01:39:28,00,09,1, 11.9,1,1, 8.009, 10247.606, 470.131, 52918.759 25/10/15,01:39:28,01,09,1, 11.9,1,1, 8.009, 10247.674, 470.107, 52918.714 25/10/15,01:39:28,02,09,1, 11.9,1,1, 8.009, 10247.729, 470.076, 52918.659 25/10/15,01:39:28,03,09,1, 11.9,1,1, 8.009, 10247.766, 470.067, 52918.757 25/10/15,01:39:28,04,09,1, 11.9,1,1, 8.009, 10247.815, 470.036, 52918.634 25/10/15,01:39:28,05,09,1, 11.9,1,1, 8.009, 10247.811, 470.064, 52918.732 25/10/15,01:39:28,06,09,1, 11.9,1,1, 8.009, 10247.887, 470.054, 52918.694 25/10/15,01:39:28,07,09,1, 11.9,1,1, 8.009, 10247.914, 470.034, 52918.665 25/10/15,01:39:28,08,09,1, 11.9,1,1, 8.009, 10247.930, 470.009, 52918.697 25/10/15,01:39:28,09,09,1, 11.9,1,1, 8.009, 10247.981, 469.978, 52918.696 25/10/15,01:39:28,10,09,1, 11.9,1,1, 8.009, 10248.015, 469.999, 52918.663 25/10/15,01:39:28,11,09,1, 11.9,1,1, 8.009, 10248.030, 469.971, 52918.706 25/10/15,01:39:28,12,09,1, 11.9,1,1, 8.009, 10248.094, 469.954, 52918.587 25/10/15,01:39:28,13,09,1, 11.9,1,1, 8.009, 10248.081, 469.958, 52918.645 25/10/15,01:39:28,14,09,1, 11.9,1,1, 8.009, 10248.126, 469.951, 52918.645 25/10/15,01:39:28,15,09,1, 11.9,1,1, 8.009, 10248.191, 469.955, 52918.681 25/10/15,01:39:28,16,09,1, 11.9,1,1, 8.009, 10248.209, 469.916, 52918.640 25/10/15,01:39:28,17,09,1, 11.9,1,1, 8.009, 10248.224, 469.941, 52918.624 25/10/15,01:39:28,18,09,1, 11.9,1,1, 8.009, 10248.251, 469.940, 52918.663 25/10/15,01:39:28,19,09,1, 11.9,1,1, 8.009, 10248.291, 469.946, 52918.664 25/10/15,01:39:29,00,09,1, 11.8,1,1, 8.010, 10248.290, 469.946, 52918.664 25/10/15,01:39:29,01,09,1, 11.8,1,1, 8.010, 10248.361, 469.961, 52918.645 25/10/15,01:39:29,02,09,1, 11.8,1,1, 8.010, 10248.388, 469.949, 52918.670 25/10/15,01:39:29,03,09,1, 11.8,1,1, 8.010, 10248.418, 469.977, 52918.687 25/10/15,01:39:29,04,09,1, 11.8,1,1, 8.010, 10248.427, 469.959, 52918.620 25/10/15,01:39:29,05,09,1, 11.8,1,1, 8.010, 10248.496, 469.991, 52918.660 25/10/15,01:39:29,06,09,1, 11.8,1,1, 8.010, 10248.507, 469.972, 52918.657 25/10/15,01:39:29,07,09,1, 11.8,1,1, 8.010, 10248.545, 469.991, 52918.670 25/10/15,01:39:29,08,09,1, 11.8,1,1, 8.010, 10248.596, 470.011, 52918.670 25/10/15,01:39:29,09,09,1, 11.8,1,1, 8.010, 10248.618, 470.017, 52918.630 25/10/15,01:39:29,10,09,1, 11.8,1,1, 8.010, 10248.645, 470.032, 52918.652 25/10/15,01:39:29,11,09,1, 11.8,1,1, 8.010, 10248.708, 470.014, 52918.589 25/10/15,01:39:29,12,09,1, 11.8,1,1, 8.010, 10248.717, 470.039, 52918.629 25/10/15,01:39:29,13,09,1, 11.8,1,1, 8.010, 10248.757, 470.067, 52918.693 25/10/15,01:39:29,14,09,1, 11.8,1,1, 8.010, 10248.767, 470.082, 52918.652 25/10/15,01:39:29,15,09,1, 11.8,1,1, 8.010, 10248.816, 470.058, 52918.722 25/10/15,01:39:29,16,09,1, 11.8,1,1, 8.010, 10248.847, 470.060, 52918.609 25/10/15,01:39:29,17,09,1, 11.8,1,1, 8.010, 10248.885, 470.130, 52918.758 25/10/15,01:39:29,18,09,1, 11.8,1,1, 8.010, 10248.951, 470.136, 52918.588 25/10/15,01:39:29,19,09,1, 11.8,1,1, 8.010, 10248.950, 470.106, 52918.645 25/10/15,01:39:30,00,09,1, 11.9,1,1, 8.010, 10248.950, 470.106, 52918.645 25/10/15,01:39:30,01,09,1, 11.9,1,1, 8.010, 10249.023, 470.127, 52918.680 25/10/15,01:39:30,02,09,1, 11.9,1,1, 8.010, 10249.046, 470.150, 52918.712 25/10/15,01:39:30,03,09,1, 11.9,1,1, 8.010, 10249.083, 470.150, 52918.668 25/10/15,01:39:30,04,09,1, 11.9,1,1, 8.010, 10249.131, 470.162, 52918.691 25/10/15,01:39:30,05,09,1, 11.9,1,1, 8.010, 10249.166, 470.191, 52918.674 25/10/15,01:39:30,06,09,1, 11.9,1,1, 8.010, 10249.191, 470.185, 52918.663 25/10/15,01:39:30,07,09,1, 11.9,1,1, 8.010, 10249.211, 470.183, 52918.650 25/10/15,01:39:30,08,09,1, 11.9,1,1, 8.010, 10249.259, 470.207, 52918.669 25/10/15,01:39:30,09,09,1, 11.9,1,1, 8.010, 10249.302, 470.203, 52918.693 25/10/15,01:39:30,10,09,1, 11.9,1,1, 8.010, 10249.365, 470.199, 52918.663 25/10/15,01:39:30,11,09,1, 11.9,1,1, 8.010, 10249.366, 470.201, 52918.656 25/10/15,01:39:30,12,09,1, 11.9,1,1, 8.010, 10249.406, 470.243, 52918.612 25/10/15,01:39:30,13,09,1, 11.9,1,1, 8.010, 10249.464, 470.203, 52918.726 25/10/15,01:39:30,14,09,1, 11.9,1,1, 8.010, 10249.479, 470.204, 52918.635 25/10/15,01:39:30,15,09,1, 11.9,1,1, 8.010, 10249.515, 470.215, 52918.676 25/10/15,01:39:30,16,09,1, 11.9,1,1, 8.010, 10249.573, 470.216, 52918.602 25/10/15,01:39:30,17,09,1, 11.9,1,1, 8.010, 10249.610, 470.225, 52918.644 25/10/15,01:39:30,18,09,1, 11.9,1,1, 8.010, 10249.628, 470.221, 52918.631 25/10/15,01:39:30,19,09,1, 11.9,1,1, 8.010, 10249.664, 470.219, 52918.615 25/10/15,01:39:31,00,10,1, 11.9,1,1, 8.009, 10249.659, 470.219, 52918.615 25/10/15,01:39:31,01,10,1, 11.9,1,1, 8.009, 10249.737, 470.248, 52918.599 25/10/15,01:39:31,02,10,1, 11.9,1,1, 8.009, 10249.773, 470.221, 52918.582 25/10/15,01:39:31,03,10,1, 11.9,1,1, 8.009, 10249.802, 470.202, 52918.405 25/10/15,01:39:31,04,10,1, 11.9,1,1, 8.009, 10249.813, 470.234, 52918.537 25/10/15,01:39:31,05,10,1, 11.9,1,1, 8.009, 10249.856, 470.225, 52918.665 25/10/15,01:39:31,06,10,1, 11.9,1,1, 8.009, 10249.906, 470.209, 52918.537 25/10/15,01:39:31,07,10,1, 11.9,1,1, 8.009, 10249.931, 470.228, 52918.562 25/10/15,01:39:31,08,10,1, 11.9,1,1, 8.009, 10249.976, 470.215, 52918.559 25/10/15,01:39:31,09,10,1, 11.9,1,1, 8.009, 10250.005, 470.205, 52918.477 25/10/15,01:39:31,10,10,1, 11.9,1,1, 8.009, 10250.033, 470.221, 52918.521 25/10/15,01:39:31,11,10,1, 11.9,1,1, 8.009, 10250.066, 470.195, 52918.563 25/10/15,01:39:31,12,10,1, 11.9,1,1, 8.009, 10250.082, 470.224, 52918.519 25/10/15,01:39:31,13,10,1, 11.9,1,1, 8.009, 10250.098, 470.217, 52918.487 25/10/15,01:39:31,14,10,1, 11.9,1,1, 8.009, 10250.132, 470.190, 52918.450 25/10/15,01:39:31,15,10,1, 11.9,1,1, 8.009, 10250.161, 470.213, 52918.479 25/10/15,01:39:31,16,10,1, 11.9,1,1, 8.009, 10250.183, 470.199, 52918.440 25/10/15,01:39:31,17,10,1, 11.9,1,1, 8.009, 10250.213, 470.188, 52918.427 25/10/15,01:39:31,18,10,1, 11.9,1,1, 8.009, 10250.222, 470.168, 52918.483 25/10/15,01:39:31,19,10,1, 11.9,1,1, 8.009, 10250.263, 470.164, 52918.422 25/10/15,01:39:32,00,09,1, 11.9,1,1, 8.010, 10250.260, 470.164, 52918.422 25/10/15,01:39:32,01,09,1, 11.9,1,1, 8.010, 10250.294, 470.146, 52918.451 25/10/15,01:39:32,02,09,1, 11.9,1,1, 8.010, 10250.303, 470.156, 52918.340 25/10/15,01:39:32,03,09,1, 11.9,1,1, 8.010, 10250.328, 470.146, 52918.363 25/10/15,01:39:32,04,09,1, 11.9,1,1, 8.010, 10250.339, 470.134, 52918.352 25/10/15,01:39:32,05,09,1, 11.9,1,1, 8.010, 10250.388, 470.115, 52918.384 25/10/15,01:39:32,06,09,1, 11.9,1,1, 8.010, 10250.375, 470.092, 52918.323 25/10/15,01:39:32,07,09,1, 11.9,1,1, 8.010, 10250.397, 470.116, 52918.312 25/10/15,01:39:32,08,09,1, 11.9,1,1, 8.010, 10250.429, 470.084, 52918.316 25/10/15,01:39:32,09,09,1, 11.9,1,1, 8.010, 10250.440, 470.072, 52918.230 25/10/15,01:39:32,10,09,1, 11.9,1,1, 8.010, 10250.440, 470.067, 52918.314 25/10/15,01:39:32,11,09,1, 11.9,1,1, 8.010, 10250.459, 470.069, 52918.292 25/10/15,01:39:32,12,09,1, 11.9,1,1, 8.010, 10250.458, 470.063, 52918.235 25/10/15,01:39:32,13,09,1, 11.9,1,1, 8.010, 10250.499, 470.053, 52918.164 25/10/15,01:39:32,14,09,1, 11.9,1,1, 8.010, 10250.477, 470.042, 52918.263 25/10/15,01:39:32,15,09,1, 11.9,1,1, 8.010, 10250.526, 470.054, 52918.214 25/10/15,01:39:32,16,09,1, 11.9,1,1, 8.010, 10250.556, 470.014, 52918.161 25/10/15,01:39:32,17,09,1, 11.9,1,1, 8.010, 10250.552, 470.020, 52918.173 25/10/15,01:39:32,18,09,1, 11.9,1,1, 8.010, 10250.552, 470.026, 52918.196 25/10/15,01:39:32,19,09,1, 11.9,1,1, 8.010, 10250.572, 470.005, 52918.109 25/10/15,01:39:33,00,09,1, 12.0,1,1, 8.006, 10250.568, 470.005, 52918.109 25/10/15,01:39:33,01,09,1, 12.0,1,1, 8.006, 10250.575, 469.985, 52918.115 25/10/15,01:39:33,02,09,1, 12.0,1,1, 8.006, 10250.617, 469.958, 52918.094 25/10/15,01:39:33,03,09,1, 12.0,1,1, 8.006, 10250.622, 469.937, 52918.020 25/10/15,01:39:33,04,09,1, 12.0,1,1, 8.006, 10250.608, 469.942, 52918.082 25/10/15,01:39:33,05,09,1, 12.0,1,1, 8.006, 10250.633, 469.931, 52918.077 25/10/15,01:39:33,06,09,1, 12.0,1,1, 8.006, 10250.624, 469.910, 52918.032 25/10/15,01:39:33,07,09,1, 12.0,1,1, 8.006, 10250.652, 469.904, 52918.058 25/10/15,01:39:33,08,09,1, 12.0,1,1, 8.006, 10250.632, 469.903, 52918.027 25/10/15,01:39:33,09,09,1, 12.0,1,1, 8.006, 10250.655, 469.842, 52918.018 25/10/15,01:39:33,10,09,1, 12.0,1,1, 8.006, 10250.704, 469.875, 52917.995 25/10/15,01:39:33,11,09,1, 12.0,1,1, 8.006, 10250.702, 469.841, 52917.983 25/10/15,01:39:33,12,09,1, 12.0,1,1, 8.006, 10250.709, 469.839, 52917.893 25/10/15,01:39:33,13,09,1, 12.0,1,1, 8.006, 10250.719, 469.783, 52917.992 25/10/15,01:39:33,14,09,1, 12.0,1,1, 8.006, 10250.730, 469.789, 52917.894 25/10/15,01:39:33,15,09,1, 12.0,1,1, 8.006, 10250.728, 469.794, 52917.902 25/10/15,01:39:33,16,09,1, 12.0,1,1, 8.006, 10250.743, 469.766, 52917.870 25/10/15,01:39:33,17,09,1, 12.0,1,1, 8.006, 10250.791, 469.742, 52917.943 25/10/15,01:39:33,18,09,1, 12.0,1,1, 8.006, 10250.773, 469.701, 52917.895 25/10/15,01:39:33,19,09,1, 12.0,1,1, 8.006, 10250.784, 469.703, 52917.852 25/10/15,01:39:34,00,09,1, 12.0,1,1, 8.009, 10250.777, 469.703, 52917.852 25/10/15,01:39:34,01,09,1, 12.0,1,1, 8.009, 10250.786, 469.655, 52917.818 25/10/15,01:39:34,02,09,1, 12.0,1,1, 8.009, 10250.812, 469.644, 52917.820 25/10/15,01:39:34,03,09,1, 12.0,1,1, 8.009, 10250.805, 469.611, 52917.886 25/10/15,01:39:34,04,09,1, 12.0,1,1, 8.009, 10250.824, 469.600, 52917.870 25/10/15,01:39:34,05,09,1, 12.0,1,1, 8.009, 10250.838, 469.589, 52917.852 25/10/15,01:39:34,06,09,1, 12.0,1,1, 8.009, 10250.839, 469.557, 52917.843 25/10/15,01:39:34,07,09,1, 12.0,1,1, 8.009, 10250.848, 469.515, 52917.744 25/10/15,01:39:34,08,09,1, 12.0,1,1, 8.009, 10250.852, 469.515, 52917.856 25/10/15,01:39:34,09,09,1, 12.0,1,1, 8.009, 10250.866, 469.471, 52917.741 25/10/15,01:39:34,10,09,1, 12.0,1,1, 8.009, 10250.857, 469.474, 52917.844 25/10/15,01:39:34,11,09,1, 12.0,1,1, 8.009, 10250.881, 469.463, 52917.770 25/10/15,01:39:34,12,09,1, 12.0,1,1, 8.009, 10250.860, 469.419, 52917.778 25/10/15,01:39:34,13,09,1, 12.0,1,1, 8.009, 10250.902, 469.382, 52917.713 25/10/15,01:39:34,14,09,1, 12.0,1,1, 8.009, 10250.905, 469.380, 52917.765 25/10/15,01:39:34,15,09,1, 12.0,1,1, 8.009, 10250.906, 469.320, 52917.670 25/10/15,01:39:34,16,09,1, 12.0,1,1, 8.009, 10250.920, 469.285, 52917.697 25/10/15,01:39:34,17,09,1, 12.0,1,1, 8.009, 10250.915, 469.295, 52917.728 25/10/15,01:39:34,18,09,1, 12.0,1,1, 8.009, 10250.923, 469.242, 52917.737 25/10/15,01:39:34,19,09,1, 12.0,1,1, 8.009, 10250.928, 469.226, 52917.697 25/10/15,01:39:35,00,09,1, 11.9,1,1, 8.012, 10250.927, 469.226, 52917.697 25/10/15,01:39:35,01,09,1, 11.9,1,1, 8.012, 10250.928, 469.192, 52917.678 25/10/15,01:39:35,02,09,1, 11.9,1,1, 8.012, 10250.957, 469.135, 52917.698 25/10/15,01:39:35,03,09,1, 11.9,1,1, 8.012, 10250.945, 469.084, 52917.611 25/10/15,01:39:35,04,09,1, 11.9,1,1, 8.012, 10250.927, 469.078, 52917.621 25/10/15,01:39:35,05,09,1, 11.9,1,1, 8.012, 10250.938, 469.061, 52917.646 25/10/15,01:39:35,06,09,1, 11.9,1,1, 8.012, 10250.926, 469.010, 52917.574 25/10/15,01:39:35,07,09,1, 11.9,1,1, 8.012, 10250.930, 469.015, 52917.635 25/10/15,01:39:35,08,09,1, 11.9,1,1, 8.012, 10250.946, 468.966, 52917.538 25/10/15,01:39:35,09,09,1, 11.9,1,1, 8.012, 10250.938, 468.943, 52917.502 25/10/15,01:39:35,10,09,1, 11.9,1,1, 8.012, 10250.936, 468.918, 52917.577 25/10/15,01:39:35,11,09,1, 11.9,1,1, 8.012, 10250.925, 468.862, 52917.504 25/10/15,01:39:35,12,09,1, 11.9,1,1, 8.012, 10250.894, 468.854, 52917.582 25/10/15,01:39:35,13,09,1, 11.9,1,1, 8.012, 10250.920, 468.825, 52917.554 25/10/15,01:39:35,14,09,1, 11.9,1,1, 8.012, 10250.911, 468.785, 52917.457 25/10/15,01:39:35,15,09,1, 11.9,1,1, 8.012, 10250.910, 468.789, 52917.495 25/10/15,01:39:35,16,09,1, 11.9,1,1, 8.012, 10250.924, 468.750, 52917.455 25/10/15,01:39:35,17,09,1, 11.9,1,1, 8.012, 10250.868, 468.734, 52917.499 25/10/15,01:39:35,18,09,1, 11.9,1,1, 8.012, 10250.879, 468.673, 52917.458 25/10/15,01:39:35,19,09,1, 11.9,1,1, 8.012, 10250.886, 468.641, 52917.417 25/10/15,01:39:36,00,09,1, 12.0,1,1, 8.009, 10250.885, 468.641, 52917.417 25/10/15,01:39:36,01,09,1, 12.0,1,1, 8.009, 10250.842, 468.573, 52917.450 25/10/15,01:39:36,02,09,1, 12.0,1,1, 8.009, 10250.878, 468.535, 52917.369 25/10/15,01:39:36,03,09,1, 12.0,1,1, 8.009, 10250.828, 468.519, 52917.440 25/10/15,01:39:36,04,09,1, 12.0,1,1, 8.009, 10250.819, 468.487, 52917.334 25/10/15,01:39:36,05,09,1, 12.0,1,1, 8.009, 10250.833, 468.458, 52917.325 25/10/15,01:39:36,06,09,1, 12.0,1,1, 8.009, 10250.825, 468.420, 52917.330 25/10/15,01:39:36,07,09,1, 12.0,1,1, 8.009, 10250.799, 468.413, 52917.319 25/10/15,01:39:36,08,09,1, 12.0,1,1, 8.009, 10250.775, 468.330, 52917.352 25/10/15,01:39:36,09,09,1, 12.0,1,1, 8.009, 10250.768, 468.304, 52917.239 25/10/15,01:39:36,10,09,1, 12.0,1,1, 8.009, 10250.786, 468.304, 52917.219 25/10/15,01:39:36,11,09,1, 12.0,1,1, 8.009, 10250.780, 468.243, 52917.258 25/10/15,01:39:36,12,09,1, 12.0,1,1, 8.009, 10250.777, 468.249, 52917.253 25/10/15,01:39:36,13,09,1, 12.0,1,1, 8.009, 10250.758, 468.222, 52917.203 25/10/15,01:39:36,14,09,1, 12.0,1,1, 8.009, 10250.744, 468.183, 52917.249 25/10/15,01:39:36,15,09,1, 12.0,1,1, 8.009, 10250.753, 468.161, 52917.251 25/10/15,01:39:36,16,09,1, 12.0,1,1, 8.009, 10250.722, 468.145, 52917.180 25/10/15,01:39:36,17,09,1, 12.0,1,1, 8.009, 10250.704, 468.082, 52917.179 25/10/15,01:39:36,18,09,1, 12.0,1,1, 8.009, 10250.720, 468.065, 52917.189 25/10/15,01:39:36,19,09,1, 12.0,1,1, 8.009, 10250.713, 468.052, 52917.164 25/10/15,01:39:37,00,09,1, 11.9,1,1, 8.009, 10250.710, 468.052, 52917.164 25/10/15,01:39:37,01,09,1, 11.9,1,1, 8.009, 10250.687, 467.983, 52917.136 25/10/15,01:39:37,02,09,1, 11.9,1,1, 8.009, 10250.689, 467.986, 52917.147 25/10/15,01:39:37,03,09,1, 11.9,1,1, 8.009, 10250.698, 467.952, 52917.117 25/10/15,01:39:37,04,09,1, 11.9,1,1, 8.009, 10250.692, 467.916, 52917.100 25/10/15,01:39:37,05,09,1, 11.9,1,1, 8.009, 10250.656, 467.894, 52917.078 25/10/15,01:39:37,06,09,1, 11.9,1,1, 8.009, 10250.676, 467.849, 52917.061 25/10/15,01:39:37,07,09,1, 11.9,1,1, 8.009, 10250.662, 467.827, 52917.104 25/10/15,01:39:37,08,09,1, 11.9,1,1, 8.009, 10250.654, 467.800, 52917.040 25/10/15,01:39:37,09,09,1, 11.9,1,1, 8.009, 10250.641, 467.762, 52917.049 25/10/15,01:39:37,10,09,1, 11.9,1,1, 8.009, 10250.634, 467.751, 52917.036 25/10/15,01:39:37,11,09,1, 11.9,1,1, 8.009, 10250.630, 467.727, 52917.029 25/10/15,01:39:37,12,09,1, 11.9,1,1, 8.009, 10250.648, 467.703, 52917.013 25/10/15,01:39:37,13,09,1, 11.9,1,1, 8.009, 10250.650, 467.654, 52916.985 25/10/15,01:39:37,14,09,1, 11.9,1,1, 8.009, 10250.631, 467.638, 52917.033 25/10/15,01:39:37,15,09,1, 11.9,1,1, 8.009, 10250.605, 467.607, 52917.030 25/10/15,01:39:37,16,09,1, 11.9,1,1, 8.009, 10250.637, 467.586, 52916.954 25/10/15,01:39:37,17,09,1, 11.9,1,1, 8.009, 10250.618, 467.566, 52916.925 25/10/15,01:39:37,18,09,1, 11.9,1,1, 8.009, 10250.621, 467.547, 52916.916 25/10/15,01:39:37,19,09,1, 11.9,1,1, 8.009, 10250.612, 467.531, 52916.868 25/10/15,01:39:38,00,09,1, 11.9,1,1, 8.007, 10250.610, 467.531, 52916.868 25/10/15,01:39:38,01,09,1, 11.9,1,1, 8.007, 10250.619, 467.457, 52916.965 25/10/15,01:39:38,02,09,1, 11.9,1,1, 8.007, 10250.597, 467.448, 52916.948 25/10/15,01:39:38,03,09,1, 11.9,1,1, 8.007, 10250.600, 467.415, 52916.834 25/10/15,01:39:38,04,09,1, 11.9,1,1, 8.007, 10250.618, 467.391, 52916.873 25/10/15,01:39:38,05,09,1, 11.9,1,1, 8.007, 10250.624, 467.382, 52916.879 25/10/15,01:39:38,06,09,1, 11.9,1,1, 8.007, 10250.612, 467.323, 52916.827 25/10/15,01:39:38,07,09,1, 11.9,1,1, 8.007, 10250.622, 467.331, 52916.866 25/10/15,01:39:38,08,09,1, 11.9,1,1, 8.007, 10250.624, 467.295, 52916.790 25/10/15,01:39:38,09,09,1, 11.9,1,1, 8.007, 10250.624, 467.266, 52916.750 25/10/15,01:39:38,10,09,1, 11.9,1,1, 8.007, 10250.623, 467.257, 52916.814 25/10/15,01:39:38,11,09,1, 11.9,1,1, 8.007, 10250.633, 467.214, 52916.796 25/10/15,01:39:38,12,09,1, 11.9,1,1, 8.007, 10250.628, 467.223, 52916.801 25/10/15,01:39:38,13,09,1, 11.9,1,1, 8.007, 10250.621, 467.186, 52916.752 25/10/15,01:39:38,14,09,1, 11.9,1,1, 8.007, 10250.623, 467.153, 52916.820 25/10/15,01:39:38,15,09,1, 11.9,1,1, 8.007, 10250.613, 467.144, 52916.833 25/10/15,01:39:38,16,09,1, 11.9,1,1, 8.007, 10250.619, 467.113, 52916.714 25/10/15,01:39:38,17,09,1, 11.9,1,1, 8.007, 10250.612, 467.112, 52916.680 25/10/15,01:39:38,18,09,1, 11.9,1,1, 8.007, 10250.616, 467.081, 52916.707 25/10/15,01:39:38,19,09,1, 11.9,1,1, 8.007, 10250.590, 467.073, 52916.712 25/10/15,01:39:39,00,08,1, 11.9,1,1, 8.007, 10250.585, 467.073, 52916.712 25/10/15,01:39:39,01,08,1, 11.9,1,1, 8.007, 10250.587, 467.025, 52916.682 25/10/15,01:39:39,02,08,1, 11.9,1,1, 8.007, 10250.595, 467.026, 52916.631 25/10/15,01:39:39,03,08,1, 11.9,1,1, 8.007, 10250.601, 467.012, 52916.719 25/10/15,01:39:39,04,08,1, 11.9,1,1, 8.007, 10250.578, 467.005, 52916.728 25/10/15,01:39:39,05,08,1, 11.9,1,1, 8.007, 10250.584, 467.004, 52916.689 25/10/15,01:39:39,06,08,1, 11.9,1,1, 8.007, 10250.559, 466.962, 52916.644 25/10/15,01:39:39,07,08,1, 11.9,1,1, 8.007, 10250.583, 466.951, 52916.679 25/10/15,01:39:39,08,08,1, 11.9,1,1, 8.007, 10250.552, 466.976, 52916.654 25/10/15,01:39:39,09,08,1, 11.9,1,1, 8.007, 10250.525, 466.971, 52916.629 25/10/15,01:39:39,10,08,1, 11.9,1,1, 8.007, 10250.548, 466.954, 52916.599 25/10/15,01:39:39,11,08,1, 11.9,1,1, 8.007, 10250.529, 466.921, 52916.532 25/10/15,01:39:39,12,08,1, 11.9,1,1, 8.007, 10250.527, 466.934, 52916.606 25/10/15,01:39:39,13,08,1, 11.9,1,1, 8.007, 10250.542, 466.932, 52916.561 25/10/15,01:39:39,14,08,1, 11.9,1,1, 8.007, 10250.545, 466.910, 52916.499 25/10/15,01:39:39,15,08,1, 11.9,1,1, 8.007, 10250.514, 466.943, 52916.510 25/10/15,01:39:39,16,08,1, 11.9,1,1, 8.007, 10250.523, 466.920, 52916.496 25/10/15,01:39:39,17,08,1, 11.9,1,1, 8.007, 10250.500, 466.925, 52916.636 25/10/15,01:39:39,18,08,1, 11.9,1,1, 8.007, 10250.500, 466.915, 52916.612 25/10/15,01:39:39,19,08,1, 11.9,1,1, 8.007, 10250.497, 466.908, 52916.403 25/10/15,01:39:40,00,08,1, 11.9,1,1, 8.010, 10250.493, 466.908, 52916.403 25/10/15,01:39:40,01,08,1, 11.9,1,1, 8.010, 10250.456, 466.906, 52916.480 25/10/15,01:39:40,02,08,1, 11.9,1,1, 8.010, 10250.459, 466.903, 52916.426 25/10/15,01:39:40,03,08,1, 11.9,1,1, 8.010, 10250.459, 466.916, 52916.508 25/10/15,01:39:40,04,08,1, 11.9,1,1, 8.010, 10250.450, 466.929, 52916.448 25/10/15,01:39:40,05,08,1, 11.9,1,1, 8.010, 10250.411, 466.926, 52916.508 25/10/15,01:39:40,06,08,1, 11.9,1,1, 8.010, 10250.407, 466.932, 52916.455 25/10/15,01:39:40,07,08,1, 11.9,1,1, 8.010, 10250.379, 466.936, 52916.436 25/10/15,01:39:40,08,08,1, 11.9,1,1, 8.010, 10250.384, 466.928, 52916.381 25/10/15,01:39:40,09,08,1, 11.9,1,1, 8.010, 10250.362, 466.922, 52916.379 25/10/15,01:39:40,10,08,1, 11.9,1,1, 8.010, 10250.379, 466.949, 52916.427 25/10/15,01:39:40,11,08,1, 11.9,1,1, 8.010, 10250.347, 466.970, 52916.617 25/10/15,01:39:40,12,08,1, 11.9,1,1, 8.010, 10250.367, 466.962, 52916.407 25/10/15,01:39:40,13,08,1, 11.9,1,1, 8.010, 10250.352, 466.988, 52916.372 25/10/15,01:39:40,14,08,1, 11.9,1,1, 8.010, 10250.323, 466.983, 52916.356 25/10/15,01:39:40,15,08,1, 11.9,1,1, 8.010, 10250.323, 466.982, 52916.369 25/10/15,01:39:40,16,08,1, 11.9,1,1, 8.010, 10250.302, 466.981, 52916.338 25/10/15,01:39:40,17,08,1, 11.9,1,1, 8.010, 10250.290, 466.994, 52916.298 25/10/15,01:39:40,18,08,1, 11.9,1,1, 8.010, 10250.268, 467.025, 52916.225 25/10/15,01:39:40,19,08,1, 11.9,1,1, 8.010, 10250.286, 467.019, 52916.211 25/10/15,01:39:41,00,08,1, 11.9,1,1, 8.007, 10250.285, 467.019, 52916.211 25/10/15,01:39:41,01,08,1, 11.9,1,1, 8.007, 10250.260, 467.061, 52916.311 25/10/15,01:39:41,02,08,1, 11.9,1,1, 8.007, 10250.239, 467.042, 52916.268 25/10/15,01:39:41,03,08,1, 11.9,1,1, 8.007, 10250.238, 467.046, 52916.243 25/10/15,01:39:41,04,08,1, 11.9,1,1, 8.007, 10250.235, 467.074, 52916.261 25/10/15,01:39:41,05,08,1, 11.9,1,1, 8.007, 10250.233, 467.071, 52916.206 25/10/15,01:39:41,06,08,1, 11.9,1,1, 8.007, 10250.200, 467.090, 52916.174 25/10/15,01:39:41,07,08,1, 11.9,1,1, 8.007, 10250.185, 467.094, 52916.159 25/10/15,01:39:41,08,08,1, 11.9,1,1, 8.007, 10250.162, 467.114, 52916.203 25/10/15,01:39:41,09,08,1, 11.9,1,1, 8.007, 10250.184, 467.128, 52916.190 25/10/15,01:39:41,10,08,1, 11.9,1,1, 8.007, 10250.176, 467.142, 52916.138 25/10/15,01:39:41,11,08,1, 11.9,1,1, 8.007, 10250.192, 467.143, 52916.117 25/10/15,01:39:41,12,08,1, 11.9,1,1, 8.007, 10250.170, 467.129, 52916.063 25/10/15,01:39:41,13,08,1, 11.9,1,1, 8.007, 10250.160, 467.166, 52916.096 25/10/15,01:39:41,14,08,1, 11.9,1,1, 8.007, 10250.173, 467.172, 52916.090 25/10/15,01:39:41,15,08,1, 11.9,1,1, 8.007, 10250.148, 467.190, 52916.104 25/10/15,01:39:41,16,08,1, 11.9,1,1, 8.007, 10250.174, 467.189, 52916.059 25/10/15,01:39:41,17,08,1, 11.9,1,1, 8.007, 10250.178, 467.184, 52916.063 25/10/15,01:39:41,18,08,1, 11.9,1,1, 8.007, 10250.175, 467.194, 52915.909 25/10/15,01:39:41,19,08,1, 11.9,1,1, 8.007, 10250.156, 467.214, 52915.977 25/10/15,01:39:42,00,09,1, 11.9,1,1, 8.005, 10250.151, 467.214, 52915.977 25/10/15,01:39:42,01,09,1, 11.9,1,1, 8.005, 10250.158, 467.203, 52916.034 25/10/15,01:39:42,02,09,1, 11.9,1,1, 8.005, 10250.140, 467.228, 52915.989 25/10/15,01:39:42,03,09,1, 11.9,1,1, 8.005, 10250.150, 467.244, 52915.989 25/10/15,01:39:42,04,09,1, 11.9,1,1, 8.005, 10250.153, 467.223, 52915.975 25/10/15,01:39:42,05,09,1, 11.9,1,1, 8.005, 10250.168, 467.249, 52915.949 25/10/15,01:39:42,06,09,1, 11.9,1,1, 8.005, 10250.145, 467.248, 52915.979 25/10/15,01:39:42,07,09,1, 11.9,1,1, 8.005, 10250.147, 467.245, 52915.878 25/10/15,01:39:42,08,09,1, 11.9,1,1, 8.005, 10250.169, 467.248, 52915.909 25/10/15,01:39:42,09,09,1, 11.9,1,1, 8.005, 10250.132, 467.258, 52915.913 25/10/15,01:39:42,10,09,1, 11.9,1,1, 8.005, 10250.167, 467.247, 52915.833 25/10/15,01:39:42,11,09,1, 11.9,1,1, 8.005, 10250.180, 467.280, 52915.829 25/10/15,01:39:42,12,09,1, 11.9,1,1, 8.005, 10250.177, 467.256, 52915.805 25/10/15,01:39:42,13,09,1, 11.9,1,1, 8.005, 10250.159, 467.257, 52915.752 25/10/15,01:39:42,14,09,1, 11.9,1,1, 8.005, 10250.181, 467.248, 52915.816 25/10/15,01:39:42,15,09,1, 11.9,1,1, 8.005, 10250.165, 467.251, 52915.656 25/10/15,01:39:42,16,09,1, 11.9,1,1, 8.005, 10250.178, 467.218, 52915.836 25/10/15,01:39:42,17,09,1, 11.9,1,1, 8.005, 10250.165, 467.246, 52915.763 25/10/15,01:39:42,18,09,1, 11.9,1,1, 8.005, 10250.177, 467.263, 52915.743 25/10/15,01:39:42,19,09,1, 11.9,1,1, 8.005, 10250.162, 467.267, 52915.731 25/10/15,01:39:43,00,09,1, 11.9,1,1, 8.007, 10250.160, 467.267, 52915.731 25/10/15,01:39:43,01,09,1, 11.9,1,1, 8.007, 10250.165, 467.270, 52915.728 25/10/15,01:39:43,02,09,1, 11.9,1,1, 8.007, 10250.170, 467.245, 52915.621 25/10/15,01:39:43,03,09,1, 11.9,1,1, 8.007, 10250.171, 467.248, 52915.695 25/10/15,01:39:43,04,09,1, 11.9,1,1, 8.007, 10250.160, 467.242, 52915.722 25/10/15,01:39:43,05,09,1, 11.9,1,1, 8.007, 10250.194, 467.259, 52915.688 25/10/15,01:39:43,06,09,1, 11.9,1,1, 8.007, 10250.190, 467.271, 52915.636 25/10/15,01:39:43,07,09,1, 11.9,1,1, 8.007, 10250.176, 467.241, 52915.609 25/10/15,01:39:43,08,09,1, 11.9,1,1, 8.007, 10250.202, 467.252, 52915.574 25/10/15,01:39:43,09,09,1, 11.9,1,1, 8.007, 10250.187, 467.263, 52915.566 25/10/15,01:39:43,10,09,1, 11.9,1,1, 8.007, 10250.190, 467.224, 52915.553 25/10/15,01:39:43,11,09,1, 11.9,1,1, 8.007, 10250.192, 467.224, 52915.523 25/10/15,01:39:43,12,09,1, 11.9,1,1, 8.007, 10250.192, 467.224, 52915.545 25/10/15,01:39:43,13,09,1, 11.9,1,1, 8.007, 10250.229, 467.252, 52915.552 25/10/15,01:39:43,14,09,1, 11.9,1,1, 8.007, 10250.228, 467.236, 52915.536 25/10/15,01:39:43,15,09,1, 11.9,1,1, 8.007, 10250.201, 467.248, 52915.494 25/10/15,01:39:43,16,09,1, 11.9,1,1, 8.007, 10250.206, 467.230, 52915.484 25/10/15,01:39:43,17,09,1, 11.9,1,1, 8.007, 10250.223, 467.238, 52915.478 25/10/15,01:39:43,18,09,1, 11.9,1,1, 8.007, 10250.245, 467.262, 52915.479 25/10/15,01:39:43,19,09,1, 11.9,1,1, 8.007, 10250.236, 467.274, 52915.460 25/10/15,01:39:44,00,09,1, 11.9,1,1, 8.002, 10250.235, 467.274, 52915.460 25/10/15,01:39:44,01,09,1, 11.9,1,1, 8.002, 10250.213, 467.260, 52915.429 25/10/15,01:39:44,02,09,1, 11.9,1,1, 8.002, 10250.231, 467.270, 52915.429 25/10/15,01:39:44,03,09,1, 11.9,1,1, 8.002, 10250.203, 467.287, 52915.409 25/10/15,01:39:44,04,09,1, 11.9,1,1, 8.002, 10250.238, 467.287, 52915.425 25/10/15,01:39:44,05,09,1, 11.9,1,1, 8.002, 10250.227, 467.273, 52915.417 25/10/15,01:39:44,06,09,1, 11.9,1,1, 8.002, 10250.245, 467.314, 52915.394 25/10/15,01:39:44,07,09,1, 11.9,1,1, 8.002, 10250.221, 467.302, 52915.435 25/10/15,01:39:44,08,09,1, 11.9,1,1, 8.002, 10250.226, 467.317, 52915.315 25/10/15,01:39:44,09,09,1, 11.9,1,1, 8.002, 10250.214, 467.304, 52915.423 25/10/15,01:39:44,10,09,1, 11.9,1,1, 8.002, 10250.231, 467.313, 52915.410 25/10/15,01:39:44,11,09,1, 11.9,1,1, 8.002, 10250.244, 467.323, 52915.319 25/10/15,01:39:44,12,09,1, 11.9,1,1, 8.002, 10250.248, 467.343, 52915.358 25/10/15,01:39:44,13,09,1, 11.9,1,1, 8.002, 10250.263, 467.358, 52915.321 25/10/15,01:39:44,14,09,1, 11.9,1,1, 8.002, 10250.240, 467.348, 52915.312 25/10/15,01:39:44,15,09,1, 11.9,1,1, 8.002, 10250.274, 467.359, 52915.287 25/10/15,01:39:44,16,09,1, 11.9,1,1, 8.002, 10250.265, 467.387, 52915.301 25/10/15,01:39:44,17,09,1, 11.9,1,1, 8.002, 10250.282, 467.395, 52915.341 25/10/15,01:39:44,18,09,1, 11.9,1,1, 8.002, 10250.297, 467.385, 52915.269 25/10/15,01:39:44,19,09,1, 11.9,1,1, 8.002, 10250.291, 467.424, 52915.336 25/10/15,01:39:45,00,08,1, 11.9,1,1, 8.009, 10250.285, 467.424, 52915.336 25/10/15,01:39:45,01,08,1, 11.9,1,1, 8.009, 10250.306, 467.439, 52915.329 25/10/15,01:39:45,02,08,1, 11.9,1,1, 8.009, 10250.340, 467.459, 52915.294 25/10/15,01:39:45,03,08,1, 11.9,1,1, 8.009, 10250.312, 467.470, 52915.273 25/10/15,01:39:45,04,08,1, 11.9,1,1, 8.009, 10250.322, 467.482, 52915.277 25/10/15,01:39:45,05,08,1, 11.9,1,1, 8.009, 10250.324, 467.500, 52915.279 25/10/15,01:39:45,06,08,1, 11.9,1,1, 8.009, 10250.343, 467.534, 52915.299 25/10/15,01:39:45,07,08,1, 11.9,1,1, 8.009, 10250.354, 467.518, 52915.215 25/10/15,01:39:45,08,08,1, 11.9,1,1, 8.009, 10250.367, 467.558, 52915.249 25/10/15,01:39:45,09,08,1, 11.9,1,1, 8.009, 10250.409, 467.584, 52915.186 25/10/15,01:39:45,10,08,1, 11.9,1,1, 8.009, 10250.426, 467.581, 52915.219 25/10/15,01:39:45,11,08,1, 11.9,1,1, 8.009, 10250.426, 467.614, 52915.190 25/10/15,01:39:45,12,08,1, 11.9,1,1, 8.009, 10250.427, 467.636, 52915.203 25/10/15,01:39:45,13,08,1, 11.9,1,1, 8.009, 10250.466, 467.664, 52915.178 25/10/15,01:39:45,14,08,1, 11.9,1,1, 8.009, 10250.488, 467.689, 52915.245 25/10/15,01:39:45,15,08,1, 11.9,1,1, 8.009, 10250.488, 467.712, 52915.198 25/10/15,01:39:45,16,08,1, 11.9,1,1, 8.009, 10250.515, 467.763, 52915.224 25/10/15,01:39:45,17,08,1, 11.9,1,1, 8.009, 10250.515, 467.758, 52915.191 25/10/15,01:39:45,18,08,1, 11.9,1,1, 8.009, 10250.527, 467.772, 52915.222 25/10/15,01:39:45,19,08,1, 11.9,1,1, 8.009, 10250.571, 467.821, 52915.242 25/10/15,01:39:46,00,08,1, 11.9,1,1, 8.009, 10250.568, 467.821, 52915.242 25/10/15,01:39:46,01,08,1, 11.9,1,1, 8.009, 10250.581, 467.869, 52915.217 25/10/15,01:39:46,02,08,1, 11.9,1,1, 8.009, 10250.630, 467.891, 52915.201 25/10/15,01:39:46,03,08,1, 11.9,1,1, 8.009, 10250.634, 467.916, 52915.244 25/10/15,01:39:46,04,08,1, 11.9,1,1, 8.009, 10250.649, 467.947, 52915.240 25/10/15,01:39:46,05,08,1, 11.9,1,1, 8.009, 10250.666, 467.974, 52915.188 25/10/15,01:39:46,06,08,1, 11.9,1,1, 8.009, 10250.684, 468.013, 52915.172 25/10/15,01:39:46,07,08,1, 11.9,1,1, 8.009, 10250.706, 468.044, 52915.250 25/10/15,01:39:46,08,08,1, 11.9,1,1, 8.009, 10250.728, 468.083, 52915.169 25/10/15,01:39:46,09,08,1, 11.9,1,1, 8.009, 10250.734, 468.111, 52915.254 25/10/15,01:39:46,10,08,1, 11.9,1,1, 8.009, 10250.762, 468.130, 52915.274 25/10/15,01:39:46,11,08,1, 11.9,1,1, 8.009, 10250.791, 468.172, 52915.227 25/10/15,01:39:46,12,08,1, 11.9,1,1, 8.009, 10250.845, 468.191, 52915.269 25/10/15,01:39:46,13,08,1, 11.9,1,1, 8.009, 10250.818, 468.240, 52915.219 25/10/15,01:39:46,14,08,1, 11.9,1,1, 8.009, 10250.861, 468.275, 52915.215 25/10/15,01:39:46,15,08,1, 11.9,1,1, 8.009, 10250.898, 468.308, 52915.203 25/10/15,01:39:46,16,08,1, 11.9,1,1, 8.009, 10250.910, 468.347, 52915.278 25/10/15,01:39:46,17,08,1, 11.9,1,1, 8.009, 10250.940, 468.415, 52915.314 25/10/15,01:39:46,18,08,1, 11.9,1,1, 8.009, 10250.979, 468.406, 52915.233 25/10/15,01:39:46,19,08,1, 11.9,1,1, 8.009, 10251.003, 468.467, 52915.287 25/10/15,01:39:47,00,09,1, 11.8,1,1, 8.005, 10251.002, 468.467, 52915.287 25/10/15,01:39:47,01,09,1, 11.8,1,1, 8.005, 10251.040, 468.535, 52915.250 25/10/15,01:39:47,02,09,1, 11.8,1,1, 8.005, 10251.069, 468.580, 52915.257 25/10/15,01:39:47,03,09,1, 11.8,1,1, 8.005, 10251.123, 468.588, 52915.118 25/10/15,01:39:47,04,09,1, 11.8,1,1, 8.005, 10251.110, 468.656, 52915.299 25/10/15,01:39:47,05,09,1, 11.8,1,1, 8.005, 10251.181, 468.673, 52915.096 25/10/15,01:39:47,06,09,1, 11.8,1,1, 8.005, 10251.153, 468.730, 52915.287 25/10/15,01:39:47,07,09,1, 11.8,1,1, 8.005, 10251.189, 468.782, 52915.259 25/10/15,01:39:47,08,09,1, 11.8,1,1, 8.005, 10251.189, 468.815, 52915.185 25/10/15,01:39:47,09,09,1, 11.8,1,1, 8.005, 10251.260, 468.843, 52915.223 25/10/15,01:39:47,10,09,1, 11.8,1,1, 8.005, 10251.262, 468.863, 52915.252 25/10/15,01:39:47,11,09,1, 11.8,1,1, 8.005, 10251.321, 468.926, 52915.238 25/10/15,01:39:47,12,09,1, 11.8,1,1, 8.005, 10251.311, 468.967, 52915.266 25/10/15,01:39:47,13,09,1, 11.8,1,1, 8.005, 10251.334, 468.973, 52915.254 25/10/15,01:39:47,14,09,1, 11.8,1,1, 8.005, 10251.367, 469.016, 52915.287 25/10/15,01:39:47,15,09,1, 11.8,1,1, 8.005, 10251.407, 469.050, 52915.261 25/10/15,01:39:47,16,09,1, 11.8,1,1, 8.005, 10251.421, 469.085, 52915.232 25/10/15,01:39:47,17,09,1, 11.8,1,1, 8.005, 10251.445, 469.137, 52915.326 25/10/15,01:39:47,18,09,1, 11.8,1,1, 8.005, 10251.464, 469.168, 52915.223 25/10/15,01:39:47,19,09,1, 11.8,1,1, 8.005, 10251.485, 469.215, 52915.251 25/10/15,01:39:48,00,09,1, 11.9,1,1, 8.004, 10251.478, 469.215, 52915.251 25/10/15,01:39:48,01,09,1, 11.9,1,1, 8.004, 10251.532, 469.268, 52915.238 25/10/15,01:39:48,02,09,1, 11.9,1,1, 8.004, 10251.561, 469.313, 52915.250 25/10/15,01:39:48,03,09,1, 11.9,1,1, 8.004, 10251.584, 469.346, 52915.257 25/10/15,01:39:48,04,09,1, 11.9,1,1, 8.004, 10251.591, 469.385, 52915.187 25/10/15,01:39:48,05,09,1, 11.9,1,1, 8.004, 10251.620, 469.423, 52915.182 25/10/15,01:39:48,06,09,1, 11.9,1,1, 8.004, 10251.655, 469.439, 52915.205 25/10/15,01:39:48,07,09,1, 11.9,1,1, 8.004, 10251.669, 469.522, 52915.194 25/10/15,01:39:48,08,09,1, 11.9,1,1, 8.004, 10251.677, 469.542, 52915.268 25/10/15,01:39:48,09,09,1, 11.9,1,1, 8.004, 10251.703, 469.576, 52915.260 25/10/15,01:39:48,10,09,1, 11.9,1,1, 8.004, 10251.711, 469.605, 52915.250 25/10/15,01:39:48,11,09,1, 11.9,1,1, 8.004, 10251.740, 469.640, 52915.183 25/10/15,01:39:48,12,09,1, 11.9,1,1, 8.004, 10251.783, 469.677, 52915.159 25/10/15,01:39:48,13,09,1, 11.9,1,1, 8.004, 10251.786, 469.729, 52915.211 25/10/15,01:39:48,14,09,1, 11.9,1,1, 8.004, 10251.796, 469.756, 52915.192 25/10/15,01:39:48,15,09,1, 11.9,1,1, 8.004, 10251.814, 469.800, 52915.140 25/10/15,01:39:48,16,09,1, 11.9,1,1, 8.004, 10251.816, 469.815, 52915.146 25/10/15,01:39:48,17,09,1, 11.9,1,1, 8.004, 10251.837, 469.887, 52915.193 25/10/15,01:39:48,18,09,1, 11.9,1,1, 8.004, 10251.842, 469.924, 52915.087 25/10/15,01:39:48,19,09,1, 11.9,1,1, 8.004, 10251.860, 469.975, 52915.206 25/10/15,01:39:49,00,08,1, 11.9,1,1, 8.006, 10251.853, 469.975, 52915.206 25/10/15,01:39:49,01,08,1, 11.9,1,1, 8.006, 10251.875, 470.002, 52915.099 25/10/15,01:39:49,02,08,1, 11.9,1,1, 8.006, 10251.889, 470.077, 52915.137 25/10/15,01:39:49,03,08,1, 11.9,1,1, 8.006, 10251.934, 470.102, 52915.086 25/10/15,01:39:49,04,08,1, 11.9,1,1, 8.006, 10251.924, 470.138, 52915.116 25/10/15,01:39:49,05,08,1, 11.9,1,1, 8.006, 10251.948, 470.187, 52915.078 25/10/15,01:39:49,06,08,1, 11.9,1,1, 8.006, 10251.943, 470.197, 52915.063 25/10/15,01:39:49,07,08,1, 11.9,1,1, 8.006, 10251.994, 470.244, 52915.100 25/10/15,01:39:49,08,08,1, 11.9,1,1, 8.006, 10252.012, 470.275, 52915.059 25/10/15,01:39:49,09,08,1, 11.9,1,1, 8.006, 10251.980, 470.297, 52915.121 25/10/15,01:39:49,10,08,1, 11.9,1,1, 8.006, 10252.021, 470.362, 52915.077 25/10/15,01:39:49,11,08,1, 11.9,1,1, 8.006, 10252.045, 470.366, 52914.995 25/10/15,01:39:49,12,08,1, 11.9,1,1, 8.006, 10252.032, 470.428, 52915.014 25/10/15,01:39:49,13,08,1, 11.9,1,1, 8.006, 10252.061, 470.465, 52915.085 25/10/15,01:39:49,14,08,1, 11.9,1,1, 8.006, 10252.064, 470.475, 52915.056 25/10/15,01:39:49,15,08,1, 11.9,1,1, 8.006, 10252.069, 470.517, 52915.071 25/10/15,01:39:49,16,08,1, 11.9,1,1, 8.006, 10252.110, 470.538, 52915.041 25/10/15,01:39:49,17,08,1, 11.9,1,1, 8.006, 10252.073, 470.566, 52914.865 25/10/15,01:39:49,18,08,1, 11.9,1,1, 8.006, 10252.146, 470.604, 52915.024 25/10/15,01:39:49,19,08,1, 11.9,1,1, 8.006, 10252.173, 470.607, 52914.946 25/10/15,01:39:50,00,09,1, 11.9,1,1, 8.005, 10252.171, 470.607, 52914.946 25/10/15,01:39:50,01,09,1, 11.9,1,1, 8.005, 10252.150, 470.680, 52914.963 25/10/15,01:39:50,02,09,1, 11.9,1,1, 8.005, 10252.160, 470.741, 52914.943 25/10/15,01:39:50,03,09,1, 11.9,1,1, 8.005, 10252.198, 470.764, 52915.012 25/10/15,01:39:50,04,09,1, 11.9,1,1, 8.005, 10252.192, 470.775, 52914.928 25/10/15,01:39:50,05,09,1, 11.9,1,1, 8.005, 10252.219, 470.827, 52914.939 25/10/15,01:39:50,06,09,1, 11.9,1,1, 8.005, 10252.205, 470.841, 52914.886 25/10/15,01:39:50,07,09,1, 11.9,1,1, 8.005, 10252.199, 470.873, 52914.938 25/10/15,01:39:50,08,09,1, 11.9,1,1, 8.005, 10252.231, 470.899, 52914.858 25/10/15,01:39:50,09,09,1, 11.9,1,1, 8.005, 10252.231, 470.932, 52914.859 25/10/15,01:39:50,10,09,1, 11.9,1,1, 8.005, 10252.229, 470.953, 52914.928 25/10/15,01:39:50,11,09,1, 11.9,1,1, 8.005, 10252.256, 471.008, 52914.876 25/10/15,01:39:50,12,09,1, 11.9,1,1, 8.005, 10252.226, 471.026, 52914.853 25/10/15,01:39:50,13,09,1, 11.9,1,1, 8.005, 10252.246, 471.040, 52914.878 25/10/15,01:39:50,14,09,1, 11.9,1,1, 8.005, 10252.244, 471.042, 52914.863 25/10/15,01:39:50,15,09,1, 11.9,1,1, 8.005, 10252.277, 471.103, 52914.877 25/10/15,01:39:50,16,09,1, 11.9,1,1, 8.005, 10252.278, 471.114, 52914.826 25/10/15,01:39:50,17,09,1, 11.9,1,1, 8.005, 10252.282, 471.155, 52914.824 25/10/15,01:39:50,18,09,1, 11.9,1,1, 8.005, 10252.294, 471.184, 52914.878 25/10/15,01:39:50,19,09,1, 11.9,1,1, 8.005, 10252.291, 471.213, 52914.799 25/10/15,01:39:51,00,09,1, 11.9,1,1, 8.005, 10252.287, 471.213, 52914.799 25/10/15,01:39:51,01,09,1, 11.9,1,1, 8.005, 10252.299, 471.246, 52914.754 25/10/15,01:39:51,02,09,1, 11.9,1,1, 8.005, 10252.315, 471.287, 52914.760 25/10/15,01:39:51,03,09,1, 11.9,1,1, 8.005, 10252.307, 471.330, 52914.784 25/10/15,01:39:51,04,09,1, 11.9,1,1, 8.005, 10252.314, 471.307, 52914.779 25/10/15,01:39:51,05,09,1, 11.9,1,1, 8.005, 10252.292, 471.332, 52914.699 25/10/15,01:39:51,06,09,1, 11.9,1,1, 8.005, 10252.300, 471.351, 52914.746 25/10/15,01:39:51,07,09,1, 11.9,1,1, 8.005, 10252.282, 471.379, 52914.714 25/10/15,01:39:51,08,09,1, 11.9,1,1, 8.005, 10252.302, 471.392, 52914.779 25/10/15,01:39:51,09,09,1, 11.9,1,1, 8.005, 10252.285, 471.376, 52914.655 25/10/15,01:39:51,10,09,1, 11.9,1,1, 8.005, 10252.297, 471.411, 52914.687 25/10/15,01:39:51,11,09,1, 11.9,1,1, 8.005, 10252.286, 471.424, 52914.644 25/10/15,01:39:51,12,09,1, 11.9,1,1, 8.005, 10252.267, 471.445, 52914.651 25/10/15,01:39:51,13,09,1, 11.9,1,1, 8.005, 10252.272, 471.460, 52914.622 25/10/15,01:39:51,14,09,1, 11.9,1,1, 8.005, 10252.259, 471.451, 52914.637 25/10/15,01:39:51,15,09,1, 11.9,1,1, 8.005, 10252.249, 471.472, 52914.596 25/10/15,01:39:51,16,09,1, 11.9,1,1, 8.005, 10252.255, 471.499, 52914.630 25/10/15,01:39:51,17,09,1, 11.9,1,1, 8.005, 10252.241, 471.478, 52914.524 25/10/15,01:39:51,18,09,1, 11.9,1,1, 8.005, 10252.212, 471.518, 52914.602 25/10/15,01:39:51,19,09,1, 11.9,1,1, 8.005, 10252.190, 471.517, 52914.535 25/10/15,01:39:52,00,09,1, 11.9,1,1, 8.010, 10252.187, 471.517, 52914.535 25/10/15,01:39:52,01,09,1, 11.9,1,1, 8.010, 10252.194, 471.520, 52914.566 25/10/15,01:39:52,02,09,1, 11.9,1,1, 8.010, 10252.187, 471.525, 52914.534 25/10/15,01:39:52,03,09,1, 11.9,1,1, 8.010, 10252.180, 471.530, 52914.584 25/10/15,01:39:52,04,09,1, 11.9,1,1, 8.010, 10252.159, 471.524, 52914.439 25/10/15,01:39:52,05,09,1, 11.9,1,1, 8.010, 10252.145, 471.569, 52914.465 25/10/15,01:39:52,06,09,1, 11.9,1,1, 8.010, 10252.127, 471.574, 52914.523 25/10/15,01:39:52,07,09,1, 11.9,1,1, 8.010, 10252.105, 471.545, 52914.440 25/10/15,01:39:52,08,09,1, 11.9,1,1, 8.010, 10252.072, 471.569, 52914.409 25/10/15,01:39:52,09,09,1, 11.9,1,1, 8.010, 10252.040, 471.550, 52914.440 25/10/15,01:39:52,10,09,1, 11.9,1,1, 8.010, 10252.032, 471.586, 52914.461 25/10/15,01:39:52,11,09,1, 11.9,1,1, 8.010, 10252.027, 471.564, 52914.405 25/10/15,01:39:52,12,09,1, 11.9,1,1, 8.010, 10252.010, 471.574, 52914.314 25/10/15,01:39:52,13,09,1, 11.9,1,1, 8.010, 10251.948, 471.572, 52914.318 25/10/15,01:39:52,14,09,1, 11.9,1,1, 8.010, 10251.963, 471.596, 52914.341 25/10/15,01:39:52,15,09,1, 11.9,1,1, 8.010, 10251.904, 471.598, 52914.343 25/10/15,01:39:52,16,09,1, 11.9,1,1, 8.010, 10251.882, 471.567, 52914.277 25/10/15,01:39:52,17,09,1, 11.9,1,1, 8.010, 10251.867, 471.577, 52914.281 25/10/15,01:39:52,18,09,1, 11.9,1,1, 8.010, 10251.837, 471.590, 52914.279 25/10/15,01:39:52,19,09,1, 11.9,1,1, 8.010, 10251.825, 471.561, 52914.277 25/10/15,01:39:53,00,09,1, 11.9,1,1, 8.004, 10251.820, 471.561, 52914.277 25/10/15,01:39:53,01,09,1, 11.9,1,1, 8.004, 10251.773, 471.597, 52914.196 25/10/15,01:39:53,02,09,1, 11.9,1,1, 8.004, 10251.722, 471.562, 52914.192 25/10/15,01:39:53,03,09,1, 11.9,1,1, 8.004, 10251.696, 471.605, 52914.170 25/10/15,01:39:53,04,09,1, 11.9,1,1, 8.004, 10251.682, 471.581, 52914.183 25/10/15,01:39:53,05,09,1, 11.9,1,1, 8.004, 10251.641, 471.592, 52914.205 25/10/15,01:39:53,06,09,1, 11.9,1,1, 8.004, 10251.620, 471.599, 52914.162 25/10/15,01:39:53,07,09,1, 11.9,1,1, 8.004, 10251.564, 471.582, 52914.199 25/10/15,01:39:53,08,09,1, 11.9,1,1, 8.004, 10251.592, 471.569, 52914.119 25/10/15,01:39:53,09,09,1, 11.9,1,1, 8.004, 10251.526, 471.596, 52914.145 25/10/15,01:39:53,10,09,1, 11.9,1,1, 8.004, 10251.494, 471.589, 52914.145 25/10/15,01:39:53,11,09,1, 11.9,1,1, 8.004, 10251.468, 471.582, 52914.133 25/10/15,01:39:53,12,09,1, 11.9,1,1, 8.004, 10251.430, 471.580, 52914.113 25/10/15,01:39:53,13,09,1, 11.9,1,1, 8.004, 10251.423, 471.620, 52914.120 25/10/15,01:39:53,14,09,1, 11.9,1,1, 8.004, 10251.392, 471.601, 52914.087 25/10/15,01:39:53,15,09,1, 11.9,1,1, 8.004, 10251.391, 471.604, 52914.080 25/10/15,01:39:53,16,09,1, 11.9,1,1, 8.004, 10251.360, 471.604, 52914.108 25/10/15,01:39:53,17,09,1, 11.9,1,1, 8.004, 10251.326, 471.624, 52914.075 25/10/15,01:39:53,18,09,1, 11.9,1,1, 8.004, 10251.295, 471.617, 52913.996 25/10/15,01:39:53,19,09,1, 11.9,1,1, 8.004, 10251.298, 471.626, 52914.001 25/10/15,01:39:54,00,10,1, 12.0,1,1, 8.004, 10251.294, 471.626, 52914.001 25/10/15,01:39:54,01,10,1, 12.0,1,1, 8.004, 10251.248, 471.615, 52914.031 25/10/15,01:39:54,02,10,1, 12.0,1,1, 8.004, 10251.245, 471.625, 52913.952 25/10/15,01:39:54,03,10,1, 12.0,1,1, 8.004, 10251.191, 471.639, 52913.920 25/10/15,01:39:54,04,10,1, 12.0,1,1, 8.004, 10251.168, 471.641, 52913.928 25/10/15,01:39:54,05,10,1, 12.0,1,1, 8.004, 10251.159, 471.640, 52913.934 25/10/15,01:39:54,06,10,1, 12.0,1,1, 8.004, 10251.141, 471.657, 52913.990 25/10/15,01:39:54,07,10,1, 12.0,1,1, 8.004, 10251.138, 471.652, 52913.973 25/10/15,01:39:54,08,10,1, 12.0,1,1, 8.004, 10251.122, 471.655, 52913.872 25/10/15,01:39:54,09,10,1, 12.0,1,1, 8.004, 10251.114, 471.656, 52913.970 25/10/15,01:39:54,10,10,1, 12.0,1,1, 8.004, 10251.101, 471.660, 52913.936 25/10/15,01:39:54,11,10,1, 12.0,1,1, 8.004, 10251.084, 471.664, 52913.877 25/10/15,01:39:54,12,10,1, 12.0,1,1, 8.004, 10251.047, 471.665, 52913.879 25/10/15,01:39:54,13,10,1, 12.0,1,1, 8.004, 10251.037, 471.662, 52913.828 25/10/15,01:39:54,14,10,1, 12.0,1,1, 8.004, 10251.004, 471.673, 52913.835 25/10/15,01:39:54,15,10,1, 12.0,1,1, 8.004, 10251.016, 471.674, 52913.842 25/10/15,01:39:54,16,10,1, 12.0,1,1, 8.004, 10251.001, 471.652, 52913.811 25/10/15,01:39:54,17,10,1, 12.0,1,1, 8.004, 10250.981, 471.700, 52913.829 25/10/15,01:39:54,18,10,1, 12.0,1,1, 8.004, 10250.986, 471.667, 52913.807 25/10/15,01:39:54,19,10,1, 12.0,1,1, 8.004, 10250.929, 471.710, 52913.793 25/10/15,01:39:55,00,09,1, 11.9,1,1, 8.005, 10250.927, 471.710, 52913.793 25/10/15,01:39:55,01,09,1, 11.9,1,1, 8.005, 10250.909, 471.685, 52913.726 25/10/15,01:39:55,02,09,1, 11.9,1,1, 8.005, 10250.895, 471.709, 52913.715 25/10/15,01:39:55,03,09,1, 11.9,1,1, 8.005, 10250.910, 471.707, 52913.727 25/10/15,01:39:55,04,09,1, 11.9,1,1, 8.005, 10250.863, 471.709, 52913.681 25/10/15,01:39:55,05,09,1, 11.9,1,1, 8.005, 10250.871, 471.733, 52913.767 25/10/15,01:39:55,06,09,1, 11.9,1,1, 8.005, 10250.847, 471.709, 52913.670 25/10/15,01:39:55,07,09,1, 11.9,1,1, 8.005, 10250.830, 471.721, 52913.621 25/10/15,01:39:55,08,09,1, 11.9,1,1, 8.005, 10250.798, 471.720, 52913.669 25/10/15,01:39:55,09,09,1, 11.9,1,1, 8.005, 10250.794, 471.703, 52913.690 25/10/15,01:39:55,10,09,1, 11.9,1,1, 8.005, 10250.787, 471.700, 52913.658 25/10/15,01:39:55,11,09,1, 11.9,1,1, 8.005, 10250.795, 471.715, 52913.657 25/10/15,01:39:55,12,09,1, 11.9,1,1, 8.005, 10250.760, 471.739, 52913.660 25/10/15,01:39:55,13,09,1, 11.9,1,1, 8.005, 10250.736, 471.737, 52913.660 25/10/15,01:39:55,14,09,1, 11.9,1,1, 8.005, 10250.735, 471.750, 52913.607 25/10/15,01:39:55,15,09,1, 11.9,1,1, 8.005, 10250.713, 471.755, 52913.592 25/10/15,01:39:55,16,09,1, 11.9,1,1, 8.005, 10250.713, 471.781, 52913.616 25/10/15,01:39:55,17,09,1, 11.9,1,1, 8.005, 10250.699, 471.788, 52913.546 25/10/15,01:39:55,18,09,1, 11.9,1,1, 8.005, 10250.674, 471.791, 52913.531 25/10/15,01:39:55,19,09,1, 11.9,1,1, 8.005, 10250.662, 471.801, 52913.538 25/10/15,01:39:56,00,09,1, 11.9,1,1, 8.006, 10250.660, 471.801, 52913.538 25/10/15,01:39:56,01,09,1, 11.9,1,1, 8.006, 10250.599, 471.807, 52913.549 25/10/15,01:39:56,02,09,1, 11.9,1,1, 8.006, 10250.612, 471.843, 52913.528 25/10/15,01:39:56,03,09,1, 11.9,1,1, 8.006, 10250.593, 471.829, 52913.459 25/10/15,01:39:56,04,09,1, 11.9,1,1, 8.006, 10250.553, 471.858, 52913.479 25/10/15,01:39:56,05,09,1, 11.9,1,1, 8.006, 10250.558, 471.866, 52913.465 25/10/15,01:39:56,06,09,1, 11.9,1,1, 8.006, 10250.516, 471.856, 52913.453 25/10/15,01:39:56,07,09,1, 11.9,1,1, 8.006, 10250.510, 471.883, 52913.468 25/10/15,01:39:56,08,09,1, 11.9,1,1, 8.006, 10250.491, 471.924, 52913.599 25/10/15,01:39:56,09,09,1, 11.9,1,1, 8.006, 10250.448, 471.915, 52913.465 25/10/15,01:39:56,10,09,1, 11.9,1,1, 8.006, 10250.416, 471.925, 52913.488 25/10/15,01:39:56,11,09,1, 11.9,1,1, 8.006, 10250.441, 471.942, 52913.465 25/10/15,01:39:56,12,09,1, 11.9,1,1, 8.006, 10250.423, 471.947, 52913.366 25/10/15,01:39:56,13,09,1, 11.9,1,1, 8.006, 10250.408, 471.960, 52913.390 25/10/15,01:39:56,14,09,1, 11.9,1,1, 8.006, 10250.382, 471.959, 52913.348 25/10/15,01:39:56,15,09,1, 11.9,1,1, 8.006, 10250.352, 471.989, 52913.412 25/10/15,01:39:56,16,09,1, 11.9,1,1, 8.006, 10250.337, 472.004, 52913.315 25/10/15,01:39:56,17,09,1, 11.9,1,1, 8.006, 10250.323, 472.026, 52913.389 25/10/15,01:39:56,18,09,1, 11.9,1,1, 8.006, 10250.296, 472.070, 52913.344 25/10/15,01:39:56,19,09,1, 11.9,1,1, 8.006, 10250.297, 472.087, 52913.346 25/10/15,01:39:57,00,10,1, 12.0,1,1, 8.009, 10250.293, 472.087, 52913.346 25/10/15,01:39:57,01,10,1, 12.0,1,1, 8.009, 10250.264, 472.111, 52913.310 25/10/15,01:39:57,02,10,1, 12.0,1,1, 8.009, 10250.223, 472.149, 52913.260 25/10/15,01:39:57,03,10,1, 12.0,1,1, 8.009, 10250.238, 472.180, 52913.380 25/10/15,01:39:57,04,10,1, 12.0,1,1, 8.009, 10250.210, 472.173, 52913.272 25/10/15,01:39:57,05,10,1, 12.0,1,1, 8.009, 10250.186, 472.202, 52913.253 25/10/15,01:39:57,06,10,1, 12.0,1,1, 8.009, 10250.159, 472.225, 52913.356 25/10/15,01:39:57,07,10,1, 12.0,1,1, 8.009, 10250.158, 472.260, 52913.279 25/10/15,01:39:57,08,10,1, 12.0,1,1, 8.009, 10250.135, 472.274, 52913.251 25/10/15,01:39:57,09,10,1, 12.0,1,1, 8.009, 10250.110, 472.316, 52913.254 25/10/15,01:39:57,10,10,1, 12.0,1,1, 8.009, 10250.103, 472.309, 52913.247 25/10/15,01:39:57,11,10,1, 12.0,1,1, 8.009, 10250.092, 472.342, 52913.243 25/10/15,01:39:57,12,10,1, 12.0,1,1, 8.009, 10250.048, 472.379, 52913.226 25/10/15,01:39:57,13,10,1, 12.0,1,1, 8.009, 10250.044, 472.402, 52913.305 25/10/15,01:39:57,14,10,1, 12.0,1,1, 8.009, 10250.038, 472.421, 52913.269 25/10/15,01:39:57,15,10,1, 12.0,1,1, 8.009, 10250.022, 472.438, 52913.195 25/10/15,01:39:57,16,10,1, 12.0,1,1, 8.009, 10250.024, 472.474, 52913.245 25/10/15,01:39:57,17,10,1, 12.0,1,1, 8.009, 10250.015, 472.487, 52913.192 25/10/15,01:39:57,18,10,1, 12.0,1,1, 8.009, 10250.021, 472.531, 52913.289 25/10/15,01:39:57,19,10,1, 12.0,1,1, 8.009, 10249.991, 472.522, 52913.242 25/10/15,01:39:58,00,10,1, 12.0,1,1, 8.003, 10249.984, 472.522, 52913.242 25/10/15,01:39:58,01,10,1, 12.0,1,1, 8.003, 10249.951, 472.573, 52913.246 25/10/15,01:39:58,02,10,1, 12.0,1,1, 8.003, 10249.963, 472.611, 52913.209 25/10/15,01:39:58,03,10,1, 12.0,1,1, 8.003, 10249.953, 472.636, 52913.219 25/10/15,01:39:58,04,10,1, 12.0,1,1, 8.003, 10249.968, 472.637, 52913.206 25/10/15,01:39:58,05,10,1, 12.0,1,1, 8.003, 10249.953, 472.666, 52913.243 25/10/15,01:39:58,06,10,1, 12.0,1,1, 8.003, 10249.965, 472.676, 52913.199 25/10/15,01:39:58,07,10,1, 12.0,1,1, 8.003, 10249.932, 472.709, 52913.209 25/10/15,01:39:58,08,10,1, 12.0,1,1, 8.003, 10249.940, 472.726, 52913.180 25/10/15,01:39:58,09,10,1, 12.0,1,1, 8.003, 10249.948, 472.732, 52913.165 25/10/15,01:39:58,10,10,1, 12.0,1,1, 8.003, 10249.930, 472.765, 52913.219 25/10/15,01:39:58,11,10,1, 12.0,1,1, 8.003, 10249.949, 472.793, 52913.190 25/10/15,01:39:58,12,10,1, 12.0,1,1, 8.003, 10249.937, 472.805, 52913.180 25/10/15,01:39:58,13,10,1, 12.0,1,1, 8.003, 10249.917, 472.825, 52913.189 25/10/15,01:39:58,14,10,1, 12.0,1,1, 8.003, 10249.937, 472.850, 52913.190 25/10/15,01:39:58,15,10,1, 12.0,1,1, 8.003, 10249.940, 472.838, 52913.186 25/10/15,01:39:58,16,10,1, 12.0,1,1, 8.003, 10249.934, 472.906, 52913.142 25/10/15,01:39:58,17,10,1, 12.0,1,1, 8.003, 10249.918, 472.905, 52913.230 25/10/15,01:39:58,18,10,1, 12.0,1,1, 8.003, 10249.924, 472.953, 52913.174 25/10/15,01:39:58,19,10,1, 12.0,1,1, 8.003, 10249.916, 472.937, 52913.212 25/10/15,01:39:59,00,10,1, 12.0,1,1, 8.005, 10249.909, 472.937, 52913.212 25/10/15,01:39:59,01,10,1, 12.0,1,1, 8.005, 10249.912, 472.982, 52913.150 25/10/15,01:39:59,02,10,1, 12.0,1,1, 8.005, 10249.914, 473.009, 52913.096 25/10/15,01:39:59,03,10,1, 12.0,1,1, 8.005, 10249.892, 473.039, 52913.107 25/10/15,01:39:59,04,10,1, 12.0,1,1, 8.005, 10249.900, 473.057, 52913.088 25/10/15,01:39:59,05,10,1, 12.0,1,1, 8.005, 10249.888, 473.057, 52913.174 25/10/15,01:39:59,06,10,1, 12.0,1,1, 8.005, 10249.887, 473.089, 52913.095 25/10/15,01:39:59,07,10,1, 12.0,1,1, 8.005, 10249.872, 473.133, 52913.082 25/10/15,01:39:59,08,10,1, 12.0,1,1, 8.005, 10249.880, 473.118, 52913.040 25/10/15,01:39:59,09,10,1, 12.0,1,1, 8.005, 10249.878, 473.168, 52913.094 25/10/15,01:39:59,10,10,1, 12.0,1,1, 8.005, 10249.847, 473.178, 52913.119 25/10/15,01:39:59,11,10,1, 12.0,1,1, 8.005, 10249.847, 473.226, 52913.124 25/10/15,01:39:59,12,10,1, 12.0,1,1, 8.005, 10249.856, 473.222, 52913.138 25/10/15,01:39:59,13,10,1, 12.0,1,1, 8.005, 10249.842, 473.251, 52913.057 25/10/15,01:39:59,14,10,1, 12.0,1,1, 8.005, 10249.842, 473.292, 52913.052 25/10/15,01:39:59,15,10,1, 12.0,1,1, 8.005, 10249.839, 473.288, 52913.068 25/10/15,01:39:59,16,10,1, 12.0,1,1, 8.005, 10249.866, 473.334, 52913.054 25/10/15,01:39:59,17,10,1, 12.0,1,1, 8.005, 10249.840, 473.335, 52913.044 25/10/15,01:39:59,18,10,1, 12.0,1,1, 8.005, 10249.812, 473.362, 52913.045 25/10/15,01:39:59,19,10,1, 12.0,1,1, 8.005, 10249.824, 473.406, 52913.085 25/10/15,01:40:00,00,10,1, 11.9,1,1, 8.007, 10249.817, 473.406, 52913.085 25/10/15,01:40:00,01,10,1, 11.9,1,1, 8.007, 10249.788, 473.418, 52913.034 25/10/15,01:40:00,02,10,1, 11.9,1,1, 8.007, 10249.773, 473.478, 52912.927 25/10/15,01:40:00,03,10,1, 11.9,1,1, 8.007, 10249.721, 473.503, 52913.103 25/10/15,01:40:00,04,10,1, 11.9,1,1, 8.007, 10249.739, 473.516, 52913.073 25/10/15,01:40:00,05,10,1, 11.9,1,1, 8.007, 10249.715, 473.519, 52913.052 25/10/15,01:40:00,06,10,1, 11.9,1,1, 8.007, 10249.724, 473.553, 52913.065 25/10/15,01:40:00,07,10,1, 11.9,1,1, 8.007, 10249.730, 473.570, 52913.043 25/10/15,01:40:00,08,10,1, 11.9,1,1, 8.007, 10249.701, 473.566, 52912.996 25/10/15,01:40:00,09,10,1, 11.9,1,1, 8.007, 10249.726, 473.625, 52913.076 25/10/15,01:40:00,10,10,1, 11.9,1,1, 8.007, 10249.717, 473.645, 52913.008 25/10/15,01:40:00,11,10,1, 11.9,1,1, 8.007, 10249.723, 473.662, 52912.968 25/10/15,01:40:00,12,10,1, 11.9,1,1, 8.007, 10249.711, 473.701, 52913.057 25/10/15,01:40:00,13,10,1, 11.9,1,1, 8.007, 10249.709, 473.690, 52913.038 25/10/15,01:40:00,14,10,1, 11.9,1,1, 8.007, 10249.711, 473.721, 52913.029 25/10/15,01:40:00,15,10,1, 11.9,1,1, 8.007, 10249.678, 473.732, 52913.036 25/10/15,01:40:00,16,10,1, 11.9,1,1, 8.007, 10249.664, 473.766, 52913.032 25/10/15,01:40:00,17,10,1, 11.9,1,1, 8.007, 10249.672, 473.778, 52912.965 25/10/15,01:40:00,18,10,1, 11.9,1,1, 8.007, 10249.652, 473.799, 52912.996 25/10/15,01:40:00,19,10,1, 11.9,1,1, 8.007, 10249.652, 473.828, 52913.004 25/10/15,01:40:01,00,10,1, 11.9,1,1, 8.006, 10249.650, 473.828, 52913.004 25/10/15,01:40:01,01,10,1, 11.9,1,1, 8.006, 10249.645, 473.869, 52912.947 25/10/15,01:40:01,02,10,1, 11.9,1,1, 8.006, 10249.648, 473.901, 52913.004 25/10/15,01:40:01,03,10,1, 11.9,1,1, 8.006, 10249.653, 473.907, 52912.978 25/10/15,01:40:01,04,10,1, 11.9,1,1, 8.006, 10249.644, 473.915, 52912.954 25/10/15,01:40:01,05,10,1, 11.9,1,1, 8.006, 10249.649, 473.954, 52912.983 25/10/15,01:40:01,06,10,1, 11.9,1,1, 8.006, 10249.629, 473.946, 52912.968 25/10/15,01:40:01,07,10,1, 11.9,1,1, 8.006, 10249.643, 473.977, 52912.928 25/10/15,01:40:01,08,10,1, 11.9,1,1, 8.006, 10249.609, 473.991, 52912.961 25/10/15,01:40:01,09,10,1, 11.9,1,1, 8.006, 10249.644, 474.002, 52912.947 25/10/15,01:40:01,10,10,1, 11.9,1,1, 8.006, 10249.618, 474.015, 52912.967 25/10/15,01:40:01,11,10,1, 11.9,1,1, 8.006, 10249.610, 474.034, 52912.855 25/10/15,01:40:01,12,10,1, 11.9,1,1, 8.006, 10249.590, 474.037, 52912.910 25/10/15,01:40:01,13,10,1, 11.9,1,1, 8.006, 10249.592, 474.016, 52912.884 25/10/15,01:40:01,14,10,1, 11.9,1,1, 8.006, 10249.607, 474.049, 52912.894 25/10/15,01:40:01,15,10,1, 11.9,1,1, 8.006, 10249.587, 474.071, 52912.891 25/10/15,01:40:01,16,10,1, 11.9,1,1, 8.006, 10249.598, 474.087, 52912.929 25/10/15,01:40:01,17,10,1, 11.9,1,1, 8.006, 10249.561, 474.077, 52912.850 25/10/15,01:40:01,18,10,1, 11.9,1,1, 8.006, 10249.577, 474.071, 52912.812 25/10/15,01:40:01,19,10,1, 11.9,1,1, 8.006, 10249.549, 474.110, 52912.858 25/10/15,01:40:02,00,09,1, 12.0,1,1, 8.007, 10249.542, 474.110, 52912.858 25/10/15,01:40:02,01,09,1, 12.0,1,1, 8.007, 10249.530, 474.129, 52912.795 25/10/15,01:40:02,02,09,1, 12.0,1,1, 8.007, 10249.544, 474.117, 52912.838 25/10/15,01:40:02,03,09,1, 12.0,1,1, 8.007, 10249.552, 474.110, 52912.773 25/10/15,01:40:02,04,09,1, 12.0,1,1, 8.007, 10249.533, 474.130, 52912.765 25/10/15,01:40:02,05,09,1, 12.0,1,1, 8.007, 10249.519, 474.120, 52912.815 25/10/15,01:40:02,06,09,1, 12.0,1,1, 8.007, 10249.518, 474.086, 52912.716 25/10/15,01:40:02,07,09,1, 12.0,1,1, 8.007, 10249.488, 474.110, 52912.791 25/10/15,01:40:02,08,09,1, 12.0,1,1, 8.007, 10249.478, 474.100, 52912.667 25/10/15,01:40:02,09,09,1, 12.0,1,1, 8.007, 10249.477, 474.073, 52912.678 25/10/15,01:40:02,10,09,1, 12.0,1,1, 8.007, 10249.462, 474.105, 52912.641 25/10/15,01:40:02,11,09,1, 12.0,1,1, 8.007, 10249.456, 474.065, 52912.682 25/10/15,01:40:02,12,09,1, 12.0,1,1, 8.007, 10249.445, 474.083, 52912.660 25/10/15,01:40:02,13,09,1, 12.0,1,1, 8.007, 10249.439, 474.077, 52912.689 25/10/15,01:40:02,14,09,1, 12.0,1,1, 8.007, 10249.397, 474.054, 52912.597 25/10/15,01:40:02,15,09,1, 12.0,1,1, 8.007, 10249.373, 474.046, 52912.653 25/10/15,01:40:02,16,09,1, 12.0,1,1, 8.007, 10249.397, 474.031, 52912.658 25/10/15,01:40:02,17,09,1, 12.0,1,1, 8.007, 10249.384, 474.006, 52912.588 25/10/15,01:40:02,18,09,1, 12.0,1,1, 8.007, 10249.360, 474.006, 52912.536 25/10/15,01:40:02,19,09,1, 12.0,1,1, 8.007, 10249.326, 473.990, 52912.559 25/10/15,01:40:03,00,09,1, 11.9,1,1, 8.006, 10249.325, 473.990, 52912.559 25/10/15,01:40:03,01,09,1, 11.9,1,1, 8.006, 10249.299, 473.974, 52912.588 25/10/15,01:40:03,02,09,1, 11.9,1,1, 8.006, 10249.287, 473.997, 52912.529 25/10/15,01:40:03,03,09,1, 11.9,1,1, 8.006, 10249.295, 473.920, 52912.442 25/10/15,01:40:03,04,09,1, 11.9,1,1, 8.006, 10249.311, 473.954, 52912.480 25/10/15,01:40:03,05,09,1, 11.9,1,1, 8.006, 10249.270, 473.911, 52912.427 25/10/15,01:40:03,06,09,1, 11.9,1,1, 8.006, 10249.234, 473.912, 52912.466 25/10/15,01:40:03,07,09,1, 11.9,1,1, 8.006, 10249.249, 473.913, 52912.440 25/10/15,01:40:03,08,09,1, 11.9,1,1, 8.006, 10249.212, 473.892, 52912.401 25/10/15,01:40:03,09,09,1, 11.9,1,1, 8.006, 10249.197, 473.895, 52912.370 25/10/15,01:40:03,10,09,1, 11.9,1,1, 8.006, 10249.190, 473.843, 52912.219 25/10/15,01:40:03,11,09,1, 11.9,1,1, 8.006, 10249.130, 473.831, 52912.482 25/10/15,01:40:03,12,09,1, 11.9,1,1, 8.006, 10249.129, 473.852, 52912.422 25/10/15,01:40:03,13,09,1, 11.9,1,1, 8.006, 10249.112, 473.805, 52912.314 25/10/15,01:40:03,14,09,1, 11.9,1,1, 8.006, 10249.097, 473.789, 52912.264 25/10/15,01:40:03,15,09,1, 11.9,1,1, 8.006, 10249.092, 473.779, 52912.295 25/10/15,01:40:03,16,09,1, 11.9,1,1, 8.006, 10249.063, 473.754, 52912.241 25/10/15,01:40:03,17,09,1, 11.9,1,1, 8.006, 10249.046, 473.750, 52912.268 25/10/15,01:40:03,18,09,1, 11.9,1,1, 8.006, 10249.013, 473.718, 52912.267 25/10/15,01:40:03,19,09,1, 11.9,1,1, 8.006, 10249.012, 473.713, 52912.248 25/10/15,01:40:04,00,09,1, 11.9,1,1, 8.006, 10249.008, 473.713, 52912.248 25/10/15,01:40:04,01,09,1, 11.9,1,1, 8.006, 10248.961, 473.691, 52912.184 25/10/15,01:40:04,02,09,1, 11.9,1,1, 8.006, 10248.971, 473.672, 52912.139 25/10/15,01:40:04,03,09,1, 11.9,1,1, 8.006, 10248.936, 473.632, 52912.161 25/10/15,01:40:04,04,09,1, 11.9,1,1, 8.006, 10248.921, 473.608, 52912.136 25/10/15,01:40:04,05,09,1, 11.9,1,1, 8.006, 10248.896, 473.606, 52912.157 25/10/15,01:40:04,06,09,1, 11.9,1,1, 8.006, 10248.884, 473.555, 52912.104 25/10/15,01:40:04,07,09,1, 11.9,1,1, 8.006, 10248.830, 473.527, 52912.079 25/10/15,01:40:04,08,09,1, 11.9,1,1, 8.006, 10248.844, 473.526, 52912.075 25/10/15,01:40:04,09,09,1, 11.9,1,1, 8.006, 10248.817, 473.493, 52912.042 25/10/15,01:40:04,10,09,1, 11.9,1,1, 8.006, 10248.781, 473.471, 52912.073 25/10/15,01:40:04,11,09,1, 11.9,1,1, 8.006, 10248.770, 473.473, 52912.029 25/10/15,01:40:04,12,09,1, 11.9,1,1, 8.006, 10248.729, 473.444, 52912.040 25/10/15,01:40:04,13,09,1, 11.9,1,1, 8.006, 10248.705, 473.433, 52912.131 25/10/15,01:40:04,14,09,1, 11.9,1,1, 8.006, 10248.681, 473.432, 52911.965 25/10/15,01:40:04,15,09,1, 11.9,1,1, 8.006, 10248.633, 473.424, 52911.929 25/10/15,01:40:04,16,09,1, 11.9,1,1, 8.006, 10248.611, 473.370, 52911.939 25/10/15,01:40:04,17,09,1, 11.9,1,1, 8.006, 10248.601, 473.353, 52912.035 25/10/15,01:40:04,18,09,1, 11.9,1,1, 8.006, 10248.569, 473.315, 52911.946 25/10/15,01:40:04,19,09,1, 11.9,1,1, 8.006, 10248.553, 473.290, 52911.945 25/10/15,01:40:05,00,09,1, 11.9,1,1, 8.007, 10248.549, 473.290, 52911.945 25/10/15,01:40:05,01,09,1, 11.9,1,1, 8.007, 10248.486, 473.264, 52911.864 25/10/15,01:40:05,02,09,1, 11.9,1,1, 8.007, 10248.424, 473.255, 52911.884 25/10/15,01:40:05,03,09,1, 11.9,1,1, 8.007, 10248.409, 473.244, 52911.887 25/10/15,01:40:05,04,09,1, 11.9,1,1, 8.007, 10248.375, 473.175, 52911.906 25/10/15,01:40:05,05,09,1, 11.9,1,1, 8.007, 10248.339, 473.158, 52911.854 25/10/15,01:40:05,06,09,1, 11.9,1,1, 8.007, 10248.312, 473.127, 52911.890 25/10/15,01:40:05,07,09,1, 11.9,1,1, 8.007, 10248.285, 473.148, 52911.831 25/10/15,01:40:05,08,09,1, 11.9,1,1, 8.007, 10248.231, 473.090, 52911.866 25/10/15,01:40:05,09,09,1, 11.9,1,1, 8.007, 10248.185, 473.074, 52911.865 25/10/15,01:40:05,10,09,1, 11.9,1,1, 8.007, 10248.178, 473.061, 52911.828 25/10/15,01:40:05,11,09,1, 11.9,1,1, 8.007, 10248.101, 473.029, 52911.848 25/10/15,01:40:05,12,09,1, 11.9,1,1, 8.007, 10248.051, 473.012, 52911.772 25/10/15,01:40:05,13,09,1, 11.9,1,1, 8.007, 10248.020, 472.976, 52911.755 25/10/15,01:40:05,14,09,1, 11.9,1,1, 8.007, 10247.992, 472.937, 52911.754 25/10/15,01:40:05,15,09,1, 11.9,1,1, 8.007, 10247.951, 472.937, 52911.753 25/10/15,01:40:05,16,09,1, 11.9,1,1, 8.007, 10247.929, 472.876, 52911.745 25/10/15,01:40:05,17,09,1, 11.9,1,1, 8.007, 10247.891, 472.851, 52911.760 25/10/15,01:40:05,18,09,1, 11.9,1,1, 8.007, 10247.837, 472.852, 52911.685 25/10/15,01:40:05,19,09,1, 11.9,1,1, 8.007, 10247.813, 472.816, 52911.691 25/10/15,01:40:06,00,09,1, 11.9,1,1, 8.005, 10247.806, 472.816, 52911.691 25/10/15,01:40:06,01,09,1, 11.9,1,1, 8.005, 10247.737, 472.763, 52911.632 25/10/15,01:40:06,02,09,1, 11.9,1,1, 8.005, 10247.678, 472.728, 52911.701 25/10/15,01:40:06,03,09,1, 11.9,1,1, 8.005, 10247.665, 472.745, 52911.617 25/10/15,01:40:06,04,09,1, 11.9,1,1, 8.005, 10247.603, 472.709, 52911.720 25/10/15,01:40:06,05,09,1, 11.9,1,1, 8.005, 10247.567, 472.664, 52911.634 25/10/15,01:40:06,06,09,1, 11.9,1,1, 8.005, 10247.535, 472.643, 52911.685 25/10/15,01:40:06,07,09,1, 11.9,1,1, 8.005, 10247.485, 472.600, 52911.668 25/10/15,01:40:06,08,09,1, 11.9,1,1, 8.005, 10247.462, 472.588, 52911.640 25/10/15,01:40:06,09,09,1, 11.9,1,1, 8.005, 10247.442, 472.546, 52911.626 25/10/15,01:40:06,10,09,1, 11.9,1,1, 8.005, 10247.402, 472.530, 52911.637 25/10/15,01:40:06,11,09,1, 11.9,1,1, 8.005, 10247.335, 472.515, 52911.686 25/10/15,01:40:06,12,09,1, 11.9,1,1, 8.005, 10247.357, 472.485, 52911.549 25/10/15,01:40:06,13,09,1, 11.9,1,1, 8.005, 10247.270, 472.464, 52911.588 25/10/15,01:40:06,14,09,1, 11.9,1,1, 8.005, 10247.215, 472.478, 52911.572 25/10/15,01:40:06,15,09,1, 11.9,1,1, 8.005, 10247.195, 472.416, 52911.555 25/10/15,01:40:06,16,09,1, 11.9,1,1, 8.005, 10247.142, 472.423, 52911.537 25/10/15,01:40:06,17,09,1, 11.9,1,1, 8.005, 10247.099, 472.397, 52911.545 25/10/15,01:40:06,18,09,1, 11.9,1,1, 8.005, 10247.049, 472.368, 52911.542 25/10/15,01:40:06,19,09,1, 11.9,1,1, 8.005, 10246.997, 472.338, 52911.542 25/10/15,01:40:07,00,10,1, 11.9,1,1, 8.007, 10246.997, 472.338, 52911.542 25/10/15,01:40:07,01,10,1, 11.9,1,1, 8.007, 10246.951, 472.317, 52911.444 25/10/15,01:40:07,02,10,1, 11.9,1,1, 8.007, 10246.890, 472.281, 52911.497 25/10/15,01:40:07,03,10,1, 11.9,1,1, 8.007, 10246.858, 472.289, 52911.486 25/10/15,01:40:07,04,10,1, 11.9,1,1, 8.007, 10246.836, 472.232, 52911.498 25/10/15,01:40:07,05,10,1, 11.9,1,1, 8.007, 10246.779, 472.218, 52911.454 25/10/15,01:40:07,06,10,1, 11.9,1,1, 8.007, 10246.744, 472.215, 52911.491 25/10/15,01:40:07,07,10,1, 11.9,1,1, 8.007, 10246.703, 472.178, 52911.430 25/10/15,01:40:07,08,10,1, 11.9,1,1, 8.007, 10246.692, 472.207, 52911.494 25/10/15,01:40:07,09,10,1, 11.9,1,1, 8.007, 10246.617, 472.161, 52911.505 25/10/15,01:40:07,10,10,1, 11.9,1,1, 8.007, 10246.587, 472.160, 52911.440 25/10/15,01:40:07,11,10,1, 11.9,1,1, 8.007, 10246.559, 472.149, 52911.420 25/10/15,01:40:07,12,10,1, 11.9,1,1, 8.007, 10246.517, 472.116, 52911.435 25/10/15,01:40:07,13,10,1, 11.9,1,1, 8.007, 10246.470, 472.105, 52911.383 25/10/15,01:40:07,14,10,1, 11.9,1,1, 8.007, 10246.445, 472.090, 52911.437 25/10/15,01:40:07,15,10,1, 11.9,1,1, 8.007, 10246.396, 472.081, 52911.382 25/10/15,01:40:07,16,10,1, 11.9,1,1, 8.007, 10246.353, 472.079, 52911.428 25/10/15,01:40:07,17,10,1, 11.9,1,1, 8.007, 10246.304, 472.070, 52911.414 25/10/15,01:40:07,18,10,1, 11.9,1,1, 8.007, 10246.286, 472.046, 52911.436 25/10/15,01:40:07,19,10,1, 11.9,1,1, 8.007, 10246.239, 472.048, 52911.367 25/10/15,01:40:08,00,09,1, 12.0,1,1, 8.004, 10246.238, 472.048, 52911.367 25/10/15,01:40:08,01,09,1, 12.0,1,1, 8.004, 10246.150, 472.022, 52911.369 25/10/15,01:40:08,02,09,1, 12.0,1,1, 8.004, 10246.101, 472.006, 52911.360 25/10/15,01:40:08,03,09,1, 12.0,1,1, 8.004, 10246.050, 472.029, 52911.379 25/10/15,01:40:08,04,09,1, 12.0,1,1, 8.004, 10246.018, 472.036, 52911.391 25/10/15,01:40:08,05,09,1, 12.0,1,1, 8.004, 10245.980, 472.003, 52911.309 25/10/15,01:40:08,06,09,1, 12.0,1,1, 8.004, 10245.933, 472.012, 52911.291 25/10/15,01:40:08,07,09,1, 12.0,1,1, 8.004, 10245.889, 472.010, 52911.320 25/10/15,01:40:08,08,09,1, 12.0,1,1, 8.004, 10245.823, 472.015, 52911.325 25/10/15,01:40:08,09,09,1, 12.0,1,1, 8.004, 10245.799, 471.987, 52911.282 25/10/15,01:40:08,10,09,1, 12.0,1,1, 8.004, 10245.750, 472.016, 52911.301 25/10/15,01:40:08,11,09,1, 12.0,1,1, 8.004, 10245.700, 472.025, 52911.308 25/10/15,01:40:08,12,09,1, 12.0,1,1, 8.004, 10245.659, 471.986, 52911.344 25/10/15,01:40:08,13,09,1, 12.0,1,1, 8.004, 10245.622, 471.978, 52911.285 25/10/15,01:40:08,14,09,1, 12.0,1,1, 8.004, 10245.581, 472.008, 52911.310 25/10/15,01:40:08,15,09,1, 12.0,1,1, 8.004, 10245.550, 471.994, 52911.332 25/10/15,01:40:08,16,09,1, 12.0,1,1, 8.004, 10245.495, 471.982, 52911.239 25/10/15,01:40:08,17,09,1, 12.0,1,1, 8.004, 10245.466, 471.999, 52911.329 25/10/15,01:40:08,18,09,1, 12.0,1,1, 8.004, 10245.424, 471.980, 52911.274 25/10/15,01:40:08,19,09,1, 12.0,1,1, 8.004, 10245.367, 472.010, 52911.272 25/10/15,01:40:09,00,09,1, 12.0,1,1, 8.005, 10245.361, 472.010, 52911.272 25/10/15,01:40:09,01,09,1, 12.0,1,1, 8.005, 10245.290, 472.002, 52911.267 25/10/15,01:40:09,02,09,1, 12.0,1,1, 8.005, 10245.245, 471.974, 52911.261 25/10/15,01:40:09,03,09,1, 12.0,1,1, 8.005, 10245.203, 471.990, 52911.204 25/10/15,01:40:09,04,09,1, 12.0,1,1, 8.005, 10245.150, 472.017, 52911.241 25/10/15,01:40:09,05,09,1, 12.0,1,1, 8.005, 10245.103, 471.994, 52911.256 25/10/15,01:40:09,06,09,1, 12.0,1,1, 8.005, 10245.061, 471.992, 52911.200 25/10/15,01:40:09,07,09,1, 12.0,1,1, 8.005, 10245.038, 472.019, 52911.266 25/10/15,01:40:09,08,09,1, 12.0,1,1, 8.005, 10244.984, 472.015, 52911.242 25/10/15,01:40:09,09,09,1, 12.0,1,1, 8.005, 10244.955, 472.001, 52911.215 25/10/15,01:40:09,10,09,1, 12.0,1,1, 8.005, 10244.899, 471.999, 52911.263 25/10/15,01:40:09,11,09,1, 12.0,1,1, 8.005, 10244.884, 472.019, 52911.222 25/10/15,01:40:09,12,09,1, 12.0,1,1, 8.005, 10244.854, 472.012, 52911.261 25/10/15,01:40:09,13,09,1, 12.0,1,1, 8.005, 10244.810, 472.049, 52911.246 25/10/15,01:40:09,14,09,1, 12.0,1,1, 8.005, 10244.754, 472.031, 52911.226 25/10/15,01:40:09,15,09,1, 12.0,1,1, 8.005, 10244.738, 472.031, 52911.185 25/10/15,01:40:09,16,09,1, 12.0,1,1, 8.005, 10244.670, 472.064, 52911.258 25/10/15,01:40:09,17,09,1, 12.0,1,1, 8.005, 10244.628, 472.043, 52911.218 25/10/15,01:40:09,18,09,1, 12.0,1,1, 8.005, 10244.589, 472.078, 52911.203 25/10/15,01:40:09,19,09,1, 12.0,1,1, 8.005, 10244.561, 472.059, 52911.246 25/10/15,01:40:10,00,11,1, 11.9,1,1, 8.004, 10244.560, 472.059, 52911.246 25/10/15,01:40:10,01,11,1, 11.9,1,1, 8.004, 10244.498, 472.064, 52911.182 25/10/15,01:40:10,02,11,1, 11.9,1,1, 8.004, 10244.444, 472.038, 52911.209 25/10/15,01:40:10,03,11,1, 11.9,1,1, 8.004, 10244.435, 472.060, 52911.232 25/10/15,01:40:10,04,11,1, 11.9,1,1, 8.004, 10244.395, 472.084, 52911.246 25/10/15,01:40:10,05,11,1, 11.9,1,1, 8.004, 10244.387, 472.098, 52911.191 25/10/15,01:40:10,06,11,1, 11.9,1,1, 8.004, 10244.345, 472.116, 52911.187 25/10/15,01:40:10,07,11,1, 11.9,1,1, 8.004, 10244.316, 472.139, 52911.279 25/10/15,01:40:10,08,11,1, 11.9,1,1, 8.004, 10244.280, 472.127, 52911.162 25/10/15,01:40:10,09,11,1, 11.9,1,1, 8.004, 10244.258, 472.130, 52911.236 25/10/15,01:40:10,10,11,1, 11.9,1,1, 8.004, 10244.217, 472.120, 52911.312 25/10/15,01:40:10,11,11,1, 11.9,1,1, 8.004, 10244.174, 472.130, 52911.198 25/10/15,01:40:10,12,11,1, 11.9,1,1, 8.004, 10244.156, 472.129, 52911.176 25/10/15,01:40:10,13,11,1, 11.9,1,1, 8.004, 10244.120, 472.147, 52911.277 25/10/15,01:40:10,14,11,1, 11.9,1,1, 8.004, 10244.077, 472.154, 52911.269 25/10/15,01:40:10,15,11,1, 11.9,1,1, 8.004, 10244.064, 472.164, 52911.214 25/10/15,01:40:10,16,11,1, 11.9,1,1, 8.004, 10244.066, 472.167, 52911.235 25/10/15,01:40:10,17,11,1, 11.9,1,1, 8.004, 10244.038, 472.167, 52911.215 25/10/15,01:40:10,18,11,1, 11.9,1,1, 8.004, 10244.009, 472.201, 52911.177 25/10/15,01:40:10,19,11,1, 11.9,1,1, 8.004, 10244.000, 472.174, 52911.188 25/10/15,01:40:11,00,10,1, 11.9,1,1, 8.004, 10243.993, 472.174, 52911.188 25/10/15,01:40:11,01,10,1, 11.9,1,1, 8.004, 10243.962, 472.210, 52911.161 25/10/15,01:40:11,02,10,1, 11.9,1,1, 8.004, 10243.935, 472.208, 52911.204 25/10/15,01:40:11,03,10,1, 11.9,1,1, 8.004, 10243.931, 472.232, 52911.235 25/10/15,01:40:11,04,10,1, 11.9,1,1, 8.004, 10243.897, 472.261, 52911.238 25/10/15,01:40:11,05,10,1, 11.9,1,1, 8.004, 10243.852, 472.252, 52911.193 25/10/15,01:40:11,06,10,1, 11.9,1,1, 8.004, 10243.840, 472.269, 52911.217 25/10/15,01:40:11,07,10,1, 11.9,1,1, 8.004, 10243.821, 472.291, 52911.273 25/10/15,01:40:11,08,10,1, 11.9,1,1, 8.004, 10243.779, 472.286, 52911.259 25/10/15,01:40:11,09,10,1, 11.9,1,1, 8.004, 10243.786, 472.303, 52911.170 25/10/15,01:40:11,10,10,1, 11.9,1,1, 8.004, 10243.760, 472.320, 52911.226 25/10/15,01:40:11,11,10,1, 11.9,1,1, 8.004, 10243.748, 472.321, 52911.194 25/10/15,01:40:11,12,10,1, 11.9,1,1, 8.004, 10243.701, 472.345, 52911.268 25/10/15,01:40:11,13,10,1, 11.9,1,1, 8.004, 10243.690, 472.365, 52911.238 25/10/15,01:40:11,14,10,1, 11.9,1,1, 8.004, 10243.687, 472.384, 52911.257 25/10/15,01:40:11,15,10,1, 11.9,1,1, 8.004, 10243.671, 472.389, 52911.274 25/10/15,01:40:11,16,10,1, 11.9,1,1, 8.004, 10243.653, 472.395, 52911.297 25/10/15,01:40:11,17,10,1, 11.9,1,1, 8.004, 10243.644, 472.413, 52911.267 25/10/15,01:40:11,18,10,1, 11.9,1,1, 8.004, 10243.598, 472.418, 52911.296 25/10/15,01:40:11,19,10,1, 11.9,1,1, 8.004, 10243.576, 472.448, 52911.318 25/10/15,01:40:12,00,10,1, 11.8,1,1, 8.007, 10243.576, 472.448, 52911.318 25/10/15,01:40:12,01,10,1, 11.8,1,1, 8.007, 10243.547, 472.503, 52911.226 25/10/15,01:40:12,02,10,1, 11.8,1,1, 8.007, 10243.544, 472.533, 52911.297 25/10/15,01:40:12,03,10,1, 11.8,1,1, 8.007, 10243.497, 472.513, 52911.245 25/10/15,01:40:12,04,10,1, 11.8,1,1, 8.007, 10243.517, 472.547, 52911.234 25/10/15,01:40:12,05,10,1, 11.8,1,1, 8.007, 10243.489, 472.526, 52911.267 25/10/15,01:40:12,06,10,1, 11.8,1,1, 8.007, 10243.465, 472.562, 52911.333 25/10/15,01:40:12,07,10,1, 11.8,1,1, 8.007, 10243.463, 472.590, 52911.355 25/10/15,01:40:12,08,10,1, 11.8,1,1, 8.007, 10243.437, 472.598, 52911.333 25/10/15,01:40:12,09,10,1, 11.8,1,1, 8.007, 10243.466, 472.618, 52911.185 25/10/15,01:40:12,10,10,1, 11.8,1,1, 8.007, 10243.329, 472.639, 52911.270 25/10/15,01:40:12,11,10,1, 11.8,1,1, 8.007, 10243.395, 472.667, 52911.460 25/10/15,01:40:12,12,10,1, 11.8,1,1, 8.007, 10243.387, 472.665, 52911.391 25/10/15,01:40:12,13,10,1, 11.8,1,1, 8.007, 10243.364, 472.698, 52911.403 25/10/15,01:40:12,14,10,1, 11.8,1,1, 8.007, 10243.366, 472.708, 52911.382 25/10/15,01:40:12,15,10,1, 11.8,1,1, 8.007, 10243.327, 472.740, 52911.413 25/10/15,01:40:12,16,10,1, 11.8,1,1, 8.007, 10243.313, 472.719, 52911.335 25/10/15,01:40:12,17,10,1, 11.8,1,1, 8.007, 10243.304, 472.769, 52911.319 25/10/15,01:40:12,18,10,1, 11.8,1,1, 8.007, 10243.297, 472.785, 52911.335 25/10/15,01:40:12,19,10,1, 11.8,1,1, 8.007, 10243.289, 472.784, 52911.448 25/10/15,01:40:13,00,10,1, 11.9,1,1, 8.007, 10243.284, 472.784, 52911.448 25/10/15,01:40:13,01,10,1, 11.9,1,1, 8.007, 10243.270, 472.819, 52911.442 25/10/15,01:40:13,02,10,1, 11.9,1,1, 8.007, 10243.244, 472.839, 52911.452 25/10/15,01:40:13,03,10,1, 11.9,1,1, 8.007, 10243.246, 472.862, 52911.456 25/10/15,01:40:13,04,10,1, 11.9,1,1, 8.007, 10243.239, 472.868, 52911.396 25/10/15,01:40:13,05,10,1, 11.9,1,1, 8.007, 10243.231, 472.886, 52911.405 25/10/15,01:40:13,06,10,1, 11.9,1,1, 8.007, 10243.229, 472.932, 52911.448 25/10/15,01:40:13,07,10,1, 11.9,1,1, 8.007, 10243.196, 472.923, 52911.439 25/10/15,01:40:13,08,10,1, 11.9,1,1, 8.007, 10243.184, 472.960, 52911.483 25/10/15,01:40:13,09,10,1, 11.9,1,1, 8.007, 10243.172, 472.961, 52911.445 25/10/15,01:40:13,10,10,1, 11.9,1,1, 8.007, 10243.164, 472.977, 52911.392 25/10/15,01:40:13,11,10,1, 11.9,1,1, 8.007, 10243.169, 472.977, 52911.443 25/10/15,01:40:13,12,10,1, 11.9,1,1, 8.007, 10243.141, 473.006, 52911.434 25/10/15,01:40:13,13,10,1, 11.9,1,1, 8.007, 10243.134, 473.012, 52911.473 25/10/15,01:40:13,14,10,1, 11.9,1,1, 8.007, 10243.125, 473.012, 52911.430 25/10/15,01:40:13,15,10,1, 11.9,1,1, 8.007, 10243.136, 473.025, 52911.377 25/10/15,01:40:13,16,10,1, 11.9,1,1, 8.007, 10243.142, 473.062, 52911.424 25/10/15,01:40:13,17,10,1, 11.9,1,1, 8.007, 10243.112, 473.077, 52911.395 25/10/15,01:40:13,18,10,1, 11.9,1,1, 8.007, 10243.092, 473.066, 52911.416 25/10/15,01:40:13,19,10,1, 11.9,1,1, 8.007, 10243.058, 473.078, 52911.469 25/10/15,01:40:14,00,09,1, 11.9,1,1, 8.007, 10243.050, 473.078, 52911.469 25/10/15,01:40:14,01,09,1, 11.9,1,1, 8.007, 10243.062, 473.104, 52911.449 25/10/15,01:40:14,02,09,1, 11.9,1,1, 8.007, 10243.028, 473.129, 52911.467 25/10/15,01:40:14,03,09,1, 11.9,1,1, 8.007, 10243.038, 473.130, 52911.478 25/10/15,01:40:14,04,09,1, 11.9,1,1, 8.007, 10243.047, 473.130, 52911.422 25/10/15,01:40:14,05,09,1, 11.9,1,1, 8.007, 10243.009, 473.152, 52911.483 25/10/15,01:40:14,06,09,1, 11.9,1,1, 8.007, 10243.028, 473.164, 52911.453 25/10/15,01:40:14,07,09,1, 11.9,1,1, 8.007, 10242.975, 473.182, 52911.467 25/10/15,01:40:14,08,09,1, 11.9,1,1, 8.007, 10242.996, 473.197, 52911.483 25/10/15,01:40:14,09,09,1, 11.9,1,1, 8.007, 10242.988, 473.194, 52911.505 25/10/15,01:40:14,10,09,1, 11.9,1,1, 8.007, 10242.954, 473.211, 52911.453 25/10/15,01:40:14,11,09,1, 11.9,1,1, 8.007, 10242.953, 473.206, 52911.484 25/10/15,01:40:14,12,09,1, 11.9,1,1, 8.007, 10242.952, 473.233, 52911.465 25/10/15,01:40:14,13,09,1, 11.9,1,1, 8.007, 10242.919, 473.242, 52911.509 25/10/15,01:40:14,14,09,1, 11.9,1,1, 8.007, 10242.918, 473.260, 52911.521 25/10/15,01:40:14,15,09,1, 11.9,1,1, 8.007, 10242.915, 473.239, 52911.532 25/10/15,01:40:14,16,09,1, 11.9,1,1, 8.007, 10242.908, 473.274, 52911.502 25/10/15,01:40:14,17,09,1, 11.9,1,1, 8.007, 10242.923, 473.300, 52911.508 25/10/15,01:40:14,18,09,1, 11.9,1,1, 8.007, 10242.885, 473.289, 52911.481 25/10/15,01:40:14,19,09,1, 11.9,1,1, 8.007, 10242.872, 473.297, 52911.499 25/10/15,01:40:15,00,09,1, 11.9,1,1, 8.007, 10242.866, 473.297, 52911.499 25/10/15,01:40:15,01,09,1, 11.9,1,1, 8.007, 10242.853, 473.330, 52911.524 25/10/15,01:40:15,02,09,1, 11.9,1,1, 8.007, 10242.869, 473.334, 52911.518 25/10/15,01:40:15,03,09,1, 11.9,1,1, 8.007, 10242.854, 473.335, 52911.503 25/10/15,01:40:15,04,09,1, 11.9,1,1, 8.007, 10242.829, 473.368, 52911.498 25/10/15,01:40:15,05,09,1, 11.9,1,1, 8.007, 10242.826, 473.353, 52911.541 25/10/15,01:40:15,06,09,1, 11.9,1,1, 8.007, 10242.816, 473.373, 52911.503 25/10/15,01:40:15,07,09,1, 11.9,1,1, 8.007, 10242.832, 473.392, 52911.569 25/10/15,01:40:15,08,09,1, 11.9,1,1, 8.007, 10242.787, 473.375, 52911.475 25/10/15,01:40:15,09,09,1, 11.9,1,1, 8.007, 10242.793, 473.397, 52911.484 25/10/15,01:40:15,10,09,1, 11.9,1,1, 8.007, 10242.858, 473.411, 52911.584 25/10/15,01:40:15,11,09,1, 11.9,1,1, 8.007, 10242.792, 473.418, 52911.504 25/10/15,01:40:15,12,09,1, 11.9,1,1, 8.007, 10242.798, 473.405, 52911.511 25/10/15,01:40:15,13,09,1, 11.9,1,1, 8.007, 10242.778, 473.428, 52911.563 25/10/15,01:40:15,14,09,1, 11.9,1,1, 8.007, 10242.785, 473.413, 52911.617 25/10/15,01:40:15,15,09,1, 11.9,1,1, 8.007, 10242.806, 473.447, 52911.595 25/10/15,01:40:15,16,09,1, 11.9,1,1, 8.007, 10242.800, 473.420, 52911.601 25/10/15,01:40:15,17,09,1, 11.9,1,1, 8.007, 10242.767, 473.423, 52911.594 25/10/15,01:40:15,18,09,1, 11.9,1,1, 8.007, 10242.768, 473.467, 52911.585 25/10/15,01:40:15,19,09,1, 11.9,1,1, 8.007, 10242.787, 473.456, 52911.547 25/10/15,01:40:16,00,09,1, 12.0,1,1, 8.004, 10242.783, 473.456, 52911.547 25/10/15,01:40:16,01,09,1, 12.0,1,1, 8.004, 10242.772, 473.470, 52911.654 25/10/15,01:40:16,02,09,1, 12.0,1,1, 8.004, 10242.768, 473.432, 52911.621 25/10/15,01:40:16,03,09,1, 12.0,1,1, 8.004, 10242.776, 473.446, 52911.598 25/10/15,01:40:16,04,09,1, 12.0,1,1, 8.004, 10242.773, 473.454, 52911.572 25/10/15,01:40:16,05,09,1, 12.0,1,1, 8.004, 10242.784, 473.447, 52911.615 25/10/15,01:40:16,06,09,1, 12.0,1,1, 8.004, 10242.787, 473.447, 52911.571 25/10/15,01:40:16,07,09,1, 12.0,1,1, 8.004, 10242.759, 473.439, 52911.616 25/10/15,01:40:16,08,09,1, 12.0,1,1, 8.004, 10242.763, 473.443, 52911.575 25/10/15,01:40:16,09,09,1, 12.0,1,1, 8.004, 10242.794, 473.431, 52911.635 25/10/15,01:40:16,10,09,1, 12.0,1,1, 8.004, 10242.792, 473.433, 52911.595 25/10/15,01:40:16,11,09,1, 12.0,1,1, 8.004, 10242.753, 473.428, 52911.558 25/10/15,01:40:16,12,09,1, 12.0,1,1, 8.004, 10242.751, 473.411, 52911.598 25/10/15,01:40:16,13,09,1, 12.0,1,1, 8.004, 10242.770, 473.398, 52911.517 25/10/15,01:40:16,14,09,1, 12.0,1,1, 8.004, 10242.749, 473.378, 52911.514 25/10/15,01:40:16,15,09,1, 12.0,1,1, 8.004, 10242.746, 473.388, 52911.563 25/10/15,01:40:16,16,09,1, 12.0,1,1, 8.004, 10242.748, 473.399, 52911.530 25/10/15,01:40:16,17,09,1, 12.0,1,1, 8.004, 10242.742, 473.378, 52911.600 25/10/15,01:40:16,18,09,1, 12.0,1,1, 8.004, 10242.754, 473.347, 52911.566 25/10/15,01:40:16,19,09,1, 12.0,1,1, 8.004, 10242.745, 473.335, 52911.560 25/10/15,01:40:17,00,09,1, 11.9,1,1, 8.007, 10242.741, 473.335, 52911.560 25/10/15,01:40:17,01,09,1, 11.9,1,1, 8.007, 10242.731, 473.335, 52911.475 25/10/15,01:40:17,02,09,1, 11.9,1,1, 8.007, 10242.724, 473.305, 52911.472 25/10/15,01:40:17,03,09,1, 11.9,1,1, 8.007, 10242.722, 473.292, 52911.483 25/10/15,01:40:17,04,09,1, 11.9,1,1, 8.007, 10242.706, 473.264, 52911.477 25/10/15,01:40:17,05,09,1, 11.9,1,1, 8.007, 10242.696, 473.254, 52911.456 25/10/15,01:40:17,06,09,1, 11.9,1,1, 8.007, 10242.705, 473.245, 52911.474 25/10/15,01:40:17,07,09,1, 11.9,1,1, 8.007, 10242.688, 473.233, 52911.425 25/10/15,01:40:17,08,09,1, 11.9,1,1, 8.007, 10242.681, 473.225, 52911.391 25/10/15,01:40:17,09,09,1, 11.9,1,1, 8.007, 10242.669, 473.190, 52911.452 25/10/15,01:40:17,10,09,1, 11.9,1,1, 8.007, 10242.680, 473.166, 52911.421 25/10/15,01:40:17,11,09,1, 11.9,1,1, 8.007, 10242.630, 473.156, 52911.466 25/10/15,01:40:17,12,09,1, 11.9,1,1, 8.007, 10242.658, 473.142, 52911.430 25/10/15,01:40:17,13,09,1, 11.9,1,1, 8.007, 10242.639, 473.138, 52911.456 25/10/15,01:40:17,14,09,1, 11.9,1,1, 8.007, 10242.617, 473.117, 52911.440 25/10/15,01:40:17,15,09,1, 11.9,1,1, 8.007, 10242.614, 473.090, 52911.397 25/10/15,01:40:17,16,09,1, 11.9,1,1, 8.007, 10242.637, 473.070, 52911.304 25/10/15,01:40:17,17,09,1, 11.9,1,1, 8.007, 10242.608, 473.055, 52911.367 25/10/15,01:40:17,18,09,1, 11.9,1,1, 8.007, 10242.596, 473.028, 52911.304 25/10/15,01:40:17,19,09,1, 11.9,1,1, 8.007, 10242.576, 473.025, 52911.278 25/10/15,01:40:18,00,09,1, 11.9,1,1, 8.005, 10242.574, 473.025, 52911.278 25/10/15,01:40:18,01,09,1, 11.9,1,1, 8.005, 10242.539, 472.964, 52911.279 25/10/15,01:40:18,02,09,1, 11.9,1,1, 8.005, 10242.562, 472.946, 52911.300 25/10/15,01:40:18,03,09,1, 11.9,1,1, 8.005, 10242.538, 472.918, 52911.219 25/10/15,01:40:18,04,09,1, 11.9,1,1, 8.005, 10242.531, 472.904, 52911.298 25/10/15,01:40:18,05,09,1, 11.9,1,1, 8.005, 10242.517, 472.889, 52911.150 25/10/15,01:40:18,06,09,1, 11.9,1,1, 8.005, 10242.529, 472.860, 52911.211 25/10/15,01:40:18,07,09,1, 11.9,1,1, 8.005, 10242.475, 472.831, 52911.159 25/10/15,01:40:18,08,09,1, 11.9,1,1, 8.005, 10242.512, 472.827, 52911.185 25/10/15,01:40:18,09,09,1, 11.9,1,1, 8.005, 10242.474, 472.775, 52911.177 25/10/15,01:40:18,10,09,1, 11.9,1,1, 8.005, 10242.480, 472.786, 52911.240 25/10/15,01:40:18,11,09,1, 11.9,1,1, 8.005, 10242.461, 472.757, 52911.195 25/10/15,01:40:18,12,09,1, 11.9,1,1, 8.005, 10242.470, 472.727, 52911.168 25/10/15,01:40:18,13,09,1, 11.9,1,1, 8.005, 10242.465, 472.710, 52911.159 25/10/15,01:40:18,14,09,1, 11.9,1,1, 8.005, 10242.454, 472.691, 52911.196 25/10/15,01:40:18,15,09,1, 11.9,1,1, 8.005, 10242.432, 472.694, 52911.200 25/10/15,01:40:18,16,09,1, 11.9,1,1, 8.005, 10242.436, 472.663, 52911.236 25/10/15,01:40:18,17,09,1, 11.9,1,1, 8.005, 10242.423, 472.641, 52911.148 25/10/15,01:40:18,18,09,1, 11.9,1,1, 8.005, 10242.425, 472.618, 52911.175 25/10/15,01:40:18,19,09,1, 11.9,1,1, 8.005, 10242.430, 472.609, 52911.192 25/10/15,01:40:19,00,08,1, 12.0,1,1, 8.004, 10242.424, 472.609, 52911.192 25/10/15,01:40:19,01,08,1, 12.0,1,1, 8.004, 10242.406, 472.578, 52911.214 25/10/15,01:40:19,02,08,1, 12.0,1,1, 8.004, 10242.408, 472.534, 52911.110 25/10/15,01:40:19,03,08,1, 12.0,1,1, 8.004, 10242.397, 472.534, 52911.127 25/10/15,01:40:19,04,08,1, 12.0,1,1, 8.004, 10242.401, 472.538, 52911.080 25/10/15,01:40:19,05,08,1, 12.0,1,1, 8.004, 10242.373, 472.523, 52911.063 25/10/15,01:40:19,06,08,1, 12.0,1,1, 8.004, 10242.379, 472.497, 52911.116 25/10/15,01:40:19,07,08,1, 12.0,1,1, 8.004, 10242.347, 472.465, 52911.055 25/10/15,01:40:19,08,08,1, 12.0,1,1, 8.004, 10242.357, 472.465, 52911.060 25/10/15,01:40:19,09,08,1, 12.0,1,1, 8.004, 10242.342, 472.460, 52911.078 25/10/15,01:40:19,10,08,1, 12.0,1,1, 8.004, 10242.342, 472.430, 52911.067 25/10/15,01:40:19,11,08,1, 12.0,1,1, 8.004, 10242.342, 472.428, 52911.066 25/10/15,01:40:19,12,08,1, 12.0,1,1, 8.004, 10242.302, 472.424, 52910.963 25/10/15,01:40:19,13,08,1, 12.0,1,1, 8.004, 10242.333, 472.422, 52911.084 25/10/15,01:40:19,14,08,1, 12.0,1,1, 8.004, 10242.368, 472.391, 52911.034 25/10/15,01:40:19,15,08,1, 12.0,1,1, 8.004, 10242.358, 472.365, 52911.016 25/10/15,01:40:19,16,08,1, 12.0,1,1, 8.004, 10242.330, 472.366, 52911.055 25/10/15,01:40:19,17,08,1, 12.0,1,1, 8.004, 10242.312, 472.358, 52910.992 25/10/15,01:40:19,18,08,1, 12.0,1,1, 8.004, 10242.320, 472.368, 52911.113 25/10/15,01:40:19,19,08,1, 12.0,1,1, 8.004, 10242.313, 472.342, 52911.123 25/10/15,01:40:20,00,09,1, 11.9,1,1, 8.000, 10242.307, 472.342, 52911.123 25/10/15,01:40:20,01,09,1, 11.9,1,1, 8.000, 10242.320, 472.338, 52911.116 25/10/15,01:40:20,02,09,1, 11.9,1,1, 8.000, 10242.314, 472.342, 52911.095 25/10/15,01:40:20,03,09,1, 11.9,1,1, 8.000, 10242.315, 472.352, 52911.031 25/10/15,01:40:20,04,09,1, 11.9,1,1, 8.000, 10242.328, 472.338, 52910.986 25/10/15,01:40:20,05,09,1, 11.9,1,1, 8.000, 10242.321, 472.309, 52911.097 25/10/15,01:40:20,06,09,1, 11.9,1,1, 8.000, 10242.305, 472.329, 52911.087 25/10/15,01:40:20,07,09,1, 11.9,1,1, 8.000, 10242.309, 472.321, 52911.064 25/10/15,01:40:20,08,09,1, 11.9,1,1, 8.000, 10242.332, 472.311, 52911.054 25/10/15,01:40:20,09,09,1, 11.9,1,1, 8.000, 10242.289, 472.280, 52911.057 25/10/15,01:40:20,10,09,1, 11.9,1,1, 8.000, 10242.317, 472.274, 52911.040 25/10/15,01:40:20,11,09,1, 11.9,1,1, 8.000, 10242.294, 472.283, 52911.043 25/10/15,01:40:20,12,09,1, 11.9,1,1, 8.000, 10242.306, 472.274, 52911.047 25/10/15,01:40:20,13,09,1, 11.9,1,1, 8.000, 10242.300, 472.257, 52911.082 25/10/15,01:40:20,14,09,1, 11.9,1,1, 8.000, 10242.303, 472.256, 52911.015 25/10/15,01:40:20,15,09,1, 11.9,1,1, 8.000, 10242.308, 472.272, 52911.075 25/10/15,01:40:20,16,09,1, 11.9,1,1, 8.000, 10242.295, 472.251, 52911.059 25/10/15,01:40:20,17,09,1, 11.9,1,1, 8.000, 10242.310, 472.269, 52911.025 25/10/15,01:40:20,18,09,1, 11.9,1,1, 8.000, 10242.289, 472.253, 52911.032 25/10/15,01:40:20,19,09,1, 11.9,1,1, 8.000, 10242.276, 472.245, 52911.049 25/10/15,01:40:21,00,08,1, 11.9,1,1, 8.003, 10242.274, 472.245, 52911.049 25/10/15,01:40:21,01,08,1, 11.9,1,1, 8.003, 10242.298, 472.238, 52911.020 25/10/15,01:40:21,02,08,1, 11.9,1,1, 8.003, 10242.269, 472.234, 52911.119 25/10/15,01:40:21,03,08,1, 11.9,1,1, 8.003, 10242.277, 472.203, 52911.032 25/10/15,01:40:21,04,08,1, 11.9,1,1, 8.003, 10242.283, 472.225, 52911.020 25/10/15,01:40:21,05,08,1, 11.9,1,1, 8.003, 10242.278, 472.204, 52911.081 25/10/15,01:40:21,06,08,1, 11.9,1,1, 8.003, 10242.275, 472.186, 52911.045 25/10/15,01:40:21,07,08,1, 11.9,1,1, 8.003, 10242.276, 472.209, 52911.015 25/10/15,01:40:21,08,08,1, 11.9,1,1, 8.003, 10242.298, 472.168, 52911.036 25/10/15,01:40:21,09,08,1, 11.9,1,1, 8.003, 10242.269, 472.151, 52911.067 25/10/15,01:40:21,10,08,1, 11.9,1,1, 8.003, 10242.264, 472.171, 52911.000 25/10/15,01:40:21,11,08,1, 11.9,1,1, 8.003, 10242.228, 472.149, 52911.069 25/10/15,01:40:21,12,08,1, 11.9,1,1, 8.003, 10242.258, 472.145, 52911.006 25/10/15,01:40:21,13,08,1, 11.9,1,1, 8.003, 10242.269, 472.153, 52911.001 25/10/15,01:40:21,14,08,1, 11.9,1,1, 8.003, 10242.236, 472.148, 52911.044 25/10/15,01:40:21,15,08,1, 11.9,1,1, 8.003, 10242.243, 472.133, 52911.021 25/10/15,01:40:21,16,08,1, 11.9,1,1, 8.003, 10242.219, 472.154, 52911.039 25/10/15,01:40:21,17,08,1, 11.9,1,1, 8.003, 10242.202, 472.146, 52911.003 25/10/15,01:40:21,18,08,1, 11.9,1,1, 8.003, 10242.221, 472.154, 52911.067 25/10/15,01:40:21,19,08,1, 11.9,1,1, 8.003, 10242.211, 472.154, 52910.966 25/10/15,01:40:22,00,08,1, 11.9,1,1, 8.002, 10242.207, 472.154, 52910.966 25/10/15,01:40:22,01,08,1, 11.9,1,1, 8.002, 10242.200, 472.114, 52911.058 25/10/15,01:40:22,02,08,1, 11.9,1,1, 8.002, 10242.180, 472.133, 52911.005 25/10/15,01:40:22,03,08,1, 11.9,1,1, 8.002, 10242.164, 472.141, 52911.022 25/10/15,01:40:22,04,08,1, 11.9,1,1, 8.002, 10242.174, 472.136, 52911.030 25/10/15,01:40:22,05,08,1, 11.9,1,1, 8.002, 10242.173, 472.152, 52911.010 25/10/15,01:40:22,06,08,1, 11.9,1,1, 8.002, 10242.168, 472.135, 52911.024 25/10/15,01:40:22,07,08,1, 11.9,1,1, 8.002, 10242.155, 472.148, 52911.012 25/10/15,01:40:22,08,08,1, 11.9,1,1, 8.002, 10242.148, 472.163, 52911.070 25/10/15,01:40:22,09,08,1, 11.9,1,1, 8.002, 10242.137, 472.158, 52911.031 25/10/15,01:40:22,10,08,1, 11.9,1,1, 8.002, 10242.152, 472.161, 52911.063 25/10/15,01:40:22,11,08,1, 11.9,1,1, 8.002, 10242.144, 472.151, 52911.117 25/10/15,01:40:22,12,08,1, 11.9,1,1, 8.002, 10242.080, 472.147, 52911.035 25/10/15,01:40:22,13,08,1, 11.9,1,1, 8.002, 10242.126, 472.168, 52911.073 25/10/15,01:40:22,14,08,1, 11.9,1,1, 8.002, 10242.102, 472.178, 52911.053 25/10/15,01:40:22,15,08,1, 11.9,1,1, 8.002, 10242.091, 472.199, 52911.056 25/10/15,01:40:22,16,08,1, 11.9,1,1, 8.002, 10242.097, 472.197, 52911.046 25/10/15,01:40:22,17,08,1, 11.9,1,1, 8.002, 10242.061, 472.207, 52911.096 25/10/15,01:40:22,18,08,1, 11.9,1,1, 8.002, 10242.065, 472.234, 52911.091 25/10/15,01:40:22,19,08,1, 11.9,1,1, 8.002, 10242.084, 472.253, 52911.093 25/10/15,01:40:23,00,08,1, 11.9,1,1, 8.004, 10242.082, 472.253, 52911.093 25/10/15,01:40:23,01,08,1, 11.9,1,1, 8.004, 10242.038, 472.285, 52911.122 25/10/15,01:40:23,02,08,1, 11.9,1,1, 8.004, 10242.070, 472.270, 52911.125 25/10/15,01:40:23,03,08,1, 11.9,1,1, 8.004, 10242.049, 472.282, 52911.072 25/10/15,01:40:23,04,08,1, 11.9,1,1, 8.004, 10242.053, 472.317, 52911.128 25/10/15,01:40:23,05,08,1, 11.9,1,1, 8.004, 10242.029, 472.316, 52911.181 25/10/15,01:40:23,06,08,1, 11.9,1,1, 8.004, 10242.023, 472.313, 52911.118 25/10/15,01:40:23,07,08,1, 11.9,1,1, 8.004, 10242.027, 472.346, 52911.146 25/10/15,01:40:23,08,08,1, 11.9,1,1, 8.004, 10242.024, 472.389, 52911.142 25/10/15,01:40:23,09,08,1, 11.9,1,1, 8.004, 10242.016, 472.381, 52911.198 25/10/15,01:40:23,10,08,1, 11.9,1,1, 8.004, 10242.019, 472.378, 52911.153 25/10/15,01:40:23,11,08,1, 11.9,1,1, 8.004, 10242.019, 472.401, 52911.144 25/10/15,01:40:23,12,08,1, 11.9,1,1, 8.004, 10242.004, 472.455, 52911.269 25/10/15,01:40:23,13,08,1, 11.9,1,1, 8.004, 10242.000, 472.450, 52911.263 25/10/15,01:40:23,14,08,1, 11.9,1,1, 8.004, 10241.980, 472.463, 52911.206 25/10/15,01:40:23,15,08,1, 11.9,1,1, 8.004, 10242.015, 472.521, 52911.300 25/10/15,01:40:23,16,08,1, 11.9,1,1, 8.004, 10241.989, 472.511, 52911.314 25/10/15,01:40:23,17,08,1, 11.9,1,1, 8.004, 10241.967, 472.536, 52911.205 25/10/15,01:40:23,18,08,1, 11.9,1,1, 8.004, 10241.980, 472.557, 52911.280 25/10/15,01:40:23,19,08,1, 11.9,1,1, 8.004, 10241.974, 472.568, 52911.326 25/10/15,01:40:24,00,09,1, 11.9,1,1, 8.006, 10241.973, 472.568, 52911.326 25/10/15,01:40:24,01,09,1, 11.9,1,1, 8.006, 10241.977, 472.610, 52911.311 25/10/15,01:40:24,02,09,1, 11.9,1,1, 8.006, 10241.973, 472.617, 52911.285 25/10/15,01:40:24,03,09,1, 11.9,1,1, 8.006, 10241.943, 472.670, 52911.301 25/10/15,01:40:24,04,09,1, 11.9,1,1, 8.006, 10241.956, 472.679, 52911.327 25/10/15,01:40:24,05,09,1, 11.9,1,1, 8.006, 10241.989, 472.683, 52911.277 25/10/15,01:40:24,06,09,1, 11.9,1,1, 8.006, 10241.958, 472.741, 52911.313 25/10/15,01:40:24,07,09,1, 11.9,1,1, 8.006, 10241.950, 472.738, 52911.338 25/10/15,01:40:24,08,09,1, 11.9,1,1, 8.006, 10241.956, 472.763, 52911.314 25/10/15,01:40:24,09,09,1, 11.9,1,1, 8.006, 10241.943, 472.771, 52911.294 25/10/15,01:40:24,10,09,1, 11.9,1,1, 8.006, 10241.928, 472.814, 52911.414 25/10/15,01:40:24,11,09,1, 11.9,1,1, 8.006, 10241.935, 472.836, 52911.409 25/10/15,01:40:24,12,09,1, 11.9,1,1, 8.006, 10241.912, 472.841, 52911.392 25/10/15,01:40:24,13,09,1, 11.9,1,1, 8.006, 10241.934, 472.847, 52911.400 25/10/15,01:40:24,14,09,1, 11.9,1,1, 8.006, 10241.910, 472.885, 52911.401 25/10/15,01:40:24,15,09,1, 11.9,1,1, 8.006, 10241.908, 472.901, 52911.362 25/10/15,01:40:24,16,09,1, 11.9,1,1, 8.006, 10241.918, 472.905, 52911.358 25/10/15,01:40:24,17,09,1, 11.9,1,1, 8.006, 10241.898, 472.927, 52911.401 25/10/15,01:40:24,18,09,1, 11.9,1,1, 8.006, 10241.898, 472.930, 52911.396 25/10/15,01:40:24,19,09,1, 11.9,1,1, 8.006, 10241.907, 472.952, 52911.450 25/10/15,01:40:25,00,09,1, 11.9,1,1, 8.002, 10241.898, 472.952, 52911.450 25/10/15,01:40:25,01,09,1, 11.9,1,1, 8.002, 10241.870, 472.977, 52911.433 25/10/15,01:40:25,02,09,1, 11.9,1,1, 8.002, 10241.877, 472.999, 52911.350 25/10/15,01:40:25,03,09,1, 11.9,1,1, 8.002, 10241.875, 473.010, 52911.404 25/10/15,01:40:25,04,09,1, 11.9,1,1, 8.002, 10241.870, 473.039, 52911.362 25/10/15,01:40:25,05,09,1, 11.9,1,1, 8.002, 10241.866, 473.050, 52911.409 25/10/15,01:40:25,06,09,1, 11.9,1,1, 8.002, 10241.847, 473.067, 52911.449 25/10/15,01:40:25,07,09,1, 11.9,1,1, 8.002, 10241.844, 473.076, 52911.377 25/10/15,01:40:25,08,09,1, 11.9,1,1, 8.002, 10241.845, 473.071, 52911.409 25/10/15,01:40:25,09,09,1, 11.9,1,1, 8.002, 10241.813, 473.092, 52911.366 25/10/15,01:40:25,10,09,1, 11.9,1,1, 8.002, 10241.838, 473.112, 52911.418 25/10/15,01:40:25,11,09,1, 11.9,1,1, 8.002, 10241.827, 473.153, 52911.445 25/10/15,01:40:25,12,09,1, 11.9,1,1, 8.002, 10241.822, 473.147, 52911.373 25/10/15,01:40:25,13,09,1, 11.9,1,1, 8.002, 10241.801, 473.145, 52911.389 25/10/15,01:40:25,14,09,1, 11.9,1,1, 8.002, 10241.792, 473.131, 52911.416 25/10/15,01:40:25,15,09,1, 11.9,1,1, 8.002, 10241.770, 473.134, 52911.369 25/10/15,01:40:25,16,09,1, 11.9,1,1, 8.002, 10241.782, 473.170, 52911.359 25/10/15,01:40:25,17,09,1, 11.9,1,1, 8.002, 10241.784, 473.175, 52911.319 25/10/15,01:40:25,18,09,1, 11.9,1,1, 8.002, 10241.780, 473.171, 52911.365 25/10/15,01:40:25,19,09,1, 11.9,1,1, 8.002, 10241.778, 473.211, 52911.402 25/10/15,01:40:26,00,09,1, 11.9,1,1, 7.999, 10241.773, 473.211, 52911.402 25/10/15,01:40:26,01,09,1, 11.9,1,1, 7.999, 10241.760, 473.215, 52911.296 25/10/15,01:40:26,02,09,1, 11.9,1,1, 7.999, 10241.767, 473.219, 52911.372 25/10/15,01:40:26,03,09,1, 11.9,1,1, 7.999, 10241.728, 473.234, 52911.267 25/10/15,01:40:26,04,09,1, 11.9,1,1, 7.999, 10241.716, 473.244, 52911.347 25/10/15,01:40:26,05,09,1, 11.9,1,1, 7.999, 10241.725, 473.238, 52911.347 25/10/15,01:40:26,06,09,1, 11.9,1,1, 7.999, 10241.722, 473.239, 52911.347 25/10/15,01:40:26,07,09,1, 11.9,1,1, 7.999, 10241.720, 473.232, 52911.298 25/10/15,01:40:26,08,09,1, 11.9,1,1, 7.999, 10241.715, 473.245, 52911.313 25/10/15,01:40:26,09,09,1, 11.9,1,1, 7.999, 10241.719, 473.258, 52911.250 25/10/15,01:40:26,10,09,1, 11.9,1,1, 7.999, 10241.719, 473.272, 52911.258 25/10/15,01:40:26,11,09,1, 11.9,1,1, 7.999, 10241.687, 473.285, 52911.308 25/10/15,01:40:26,12,09,1, 11.9,1,1, 7.999, 10241.691, 473.281, 52911.236 25/10/15,01:40:26,13,09,1, 11.9,1,1, 7.999, 10241.676, 473.302, 52911.220 25/10/15,01:40:26,14,09,1, 11.9,1,1, 7.999, 10241.664, 473.292, 52911.224 25/10/15,01:40:26,15,09,1, 11.9,1,1, 7.999, 10241.660, 473.299, 52911.204 25/10/15,01:40:26,16,09,1, 11.9,1,1, 7.999, 10241.677, 473.295, 52911.200 25/10/15,01:40:26,17,09,1, 11.9,1,1, 7.999, 10241.651, 473.317, 52911.218 25/10/15,01:40:26,18,09,1, 11.9,1,1, 7.999, 10241.673, 473.322, 52911.190 25/10/15,01:40:26,19,09,1, 11.9,1,1, 7.999, 10241.641, 473.330, 52911.261 25/10/15,01:40:27,00,09,1, 11.9,1,1, 8.007, 10241.640, 473.330, 52911.261 25/10/15,01:40:27,01,09,1, 11.9,1,1, 8.007, 10241.637, 473.318, 52911.160 25/10/15,01:40:27,02,09,1, 11.9,1,1, 8.007, 10241.615, 473.343, 52911.163 25/10/15,01:40:27,03,09,1, 11.9,1,1, 8.007, 10241.619, 473.373, 52911.135 25/10/15,01:40:27,04,09,1, 11.9,1,1, 8.007, 10241.610, 473.373, 52911.050 25/10/15,01:40:27,05,09,1, 11.9,1,1, 8.007, 10241.585, 473.375, 52911.102 25/10/15,01:40:27,06,09,1, 11.9,1,1, 8.007, 10241.605, 473.383, 52911.076 25/10/15,01:40:27,07,09,1, 11.9,1,1, 8.007, 10241.593, 473.397, 52911.108 25/10/15,01:40:27,08,09,1, 11.9,1,1, 8.007, 10241.577, 473.394, 52911.107 25/10/15,01:40:27,09,09,1, 11.9,1,1, 8.007, 10241.566, 473.451, 52911.120 25/10/15,01:40:27,10,09,1, 11.9,1,1, 8.007, 10241.577, 473.445, 52911.107 25/10/15,01:40:27,11,09,1, 11.9,1,1, 8.007, 10241.562, 473.435, 52911.082 25/10/15,01:40:27,12,09,1, 11.9,1,1, 8.007, 10241.546, 473.463, 52911.097 25/10/15,01:40:27,13,09,1, 11.9,1,1, 8.007, 10241.516, 473.488, 52911.110 25/10/15,01:40:27,14,09,1, 11.9,1,1, 8.007, 10241.536, 473.493, 52911.122 25/10/15,01:40:27,15,09,1, 11.9,1,1, 8.007, 10241.509, 473.520, 52911.094 25/10/15,01:40:27,16,09,1, 11.9,1,1, 8.007, 10241.501, 473.518, 52911.068 25/10/15,01:40:27,17,09,1, 11.9,1,1, 8.007, 10241.503, 473.541, 52911.025 25/10/15,01:40:27,18,09,1, 11.9,1,1, 8.007, 10241.484, 473.572, 52911.128 25/10/15,01:40:27,19,09,1, 11.9,1,1, 8.007, 10241.483, 473.590, 52911.066 25/10/15,01:40:28,00,09,1, 12.0,1,1, 8.007, 10241.481, 473.590, 52911.066 25/10/15,01:40:28,01,09,1, 12.0,1,1, 8.007, 10241.462, 473.612, 52911.058 25/10/15,01:40:28,02,09,1, 12.0,1,1, 8.007, 10241.464, 473.637, 52911.018 25/10/15,01:40:28,03,09,1, 12.0,1,1, 8.007, 10241.448, 473.659, 52911.050 25/10/15,01:40:28,04,09,1, 12.0,1,1, 8.007, 10241.455, 473.668, 52911.044 25/10/15,01:40:28,05,09,1, 12.0,1,1, 8.007, 10241.438, 473.696, 52911.054 25/10/15,01:40:28,06,09,1, 12.0,1,1, 8.007, 10241.410, 473.716, 52911.064 25/10/15,01:40:28,07,09,1, 12.0,1,1, 8.007, 10241.409, 473.743, 52911.041 25/10/15,01:40:28,08,09,1, 12.0,1,1, 8.007, 10241.421, 473.772, 52911.095 25/10/15,01:40:28,09,09,1, 12.0,1,1, 8.007, 10241.388, 473.777, 52911.059 25/10/15,01:40:28,10,09,1, 12.0,1,1, 8.007, 10241.408, 473.811, 52911.028 25/10/15,01:40:28,11,09,1, 12.0,1,1, 8.007, 10241.418, 473.838, 52911.071 25/10/15,01:40:28,12,09,1, 12.0,1,1, 8.007, 10241.368, 473.870, 52911.080 25/10/15,01:40:28,13,09,1, 12.0,1,1, 8.007, 10241.372, 473.902, 52911.084 25/10/15,01:40:28,14,09,1, 12.0,1,1, 8.007, 10241.389, 473.911, 52911.001 25/10/15,01:40:28,15,09,1, 12.0,1,1, 8.007, 10241.366, 473.959, 52911.039 25/10/15,01:40:28,16,09,1, 12.0,1,1, 8.007, 10241.364, 473.991, 52911.094 25/10/15,01:40:28,17,09,1, 12.0,1,1, 8.007, 10241.355, 473.991, 52911.094 25/10/15,01:40:28,18,09,1, 12.0,1,1, 8.007, 10241.326, 474.045, 52911.083 25/10/15,01:40:28,19,09,1, 12.0,1,1, 8.007, 10241.328, 474.063, 52911.061 25/10/15,01:40:29,00,09,1, 11.9,1,1, 8.005, 10241.323, 474.063, 52911.061 25/10/15,01:40:29,01,09,1, 11.9,1,1, 8.005, 10241.338, 474.101, 52911.005 25/10/15,01:40:29,02,09,1, 11.9,1,1, 8.005, 10241.323, 474.126, 52911.072 25/10/15,01:40:29,03,09,1, 11.9,1,1, 8.005, 10241.290, 474.149, 52911.069 25/10/15,01:40:29,04,09,1, 11.9,1,1, 8.005, 10241.314, 474.183, 52911.028 25/10/15,01:40:29,05,09,1, 11.9,1,1, 8.005, 10241.311, 474.204, 52911.037 25/10/15,01:40:29,06,09,1, 11.9,1,1, 8.005, 10241.299, 474.224, 52911.051 25/10/15,01:40:29,07,09,1, 11.9,1,1, 8.005, 10241.268, 474.262, 52911.047 25/10/15,01:40:29,08,09,1, 11.9,1,1, 8.005, 10241.287, 474.255, 52911.091 25/10/15,01:40:29,09,09,1, 11.9,1,1, 8.005, 10241.267, 474.304, 52911.141 25/10/15,01:40:29,10,09,1, 11.9,1,1, 8.005, 10241.283, 474.338, 52911.067 25/10/15,01:40:29,11,09,1, 11.9,1,1, 8.005, 10241.268, 474.367, 52911.128 25/10/15,01:40:29,12,09,1, 11.9,1,1, 8.005, 10241.255, 474.371, 52911.085 25/10/15,01:40:29,13,09,1, 11.9,1,1, 8.005, 10241.275, 474.401, 52911.040 25/10/15,01:40:29,14,09,1, 11.9,1,1, 8.005, 10241.234, 474.443, 52911.055 25/10/15,01:40:29,15,09,1, 11.9,1,1, 8.005, 10241.242, 474.450, 52911.141 25/10/15,01:40:29,16,09,1, 11.9,1,1, 8.005, 10241.232, 474.459, 52911.083 25/10/15,01:40:29,17,09,1, 11.9,1,1, 8.005, 10241.168, 474.540, 52911.106 25/10/15,01:40:29,18,09,1, 11.9,1,1, 8.005, 10241.164, 474.542, 52911.130 25/10/15,01:40:29,19,09,1, 11.9,1,1, 8.005, 10241.187, 474.581, 52911.142 25/10/15,01:40:30,00,09,1, 11.9,1,1, 8.002, 10241.181, 474.581, 52911.142 25/10/15,01:40:30,01,09,1, 11.9,1,1, 8.002, 10241.157, 474.632, 52911.048 25/10/15,01:40:30,02,09,1, 11.9,1,1, 8.002, 10241.128, 474.665, 52911.134 25/10/15,01:40:30,03,09,1, 11.9,1,1, 8.002, 10241.134, 474.691, 52911.108 25/10/15,01:40:30,04,09,1, 11.9,1,1, 8.002, 10241.129, 474.715, 52911.110 25/10/15,01:40:30,05,09,1, 11.9,1,1, 8.002, 10241.108, 474.750, 52911.140 25/10/15,01:40:30,06,09,1, 11.9,1,1, 8.002, 10241.077, 474.776, 52911.126 25/10/15,01:40:30,07,09,1, 11.9,1,1, 8.002, 10241.106, 474.818, 52911.148 25/10/15,01:40:30,08,09,1, 11.9,1,1, 8.002, 10241.071, 474.805, 52911.115 25/10/15,01:40:30,09,09,1, 11.9,1,1, 8.002, 10241.082, 474.880, 52911.196 25/10/15,01:40:30,10,09,1, 11.9,1,1, 8.002, 10241.022, 474.889, 52911.130 25/10/15,01:40:30,11,09,1, 11.9,1,1, 8.002, 10241.023, 474.891, 52910.994 25/10/15,01:40:30,12,09,1, 11.9,1,1, 8.002, 10241.011, 474.984, 52911.170 25/10/15,01:40:30,13,09,1, 11.9,1,1, 8.002, 10240.991, 475.005, 52911.164 25/10/15,01:40:30,14,09,1, 11.9,1,1, 8.002, 10240.991, 475.039, 52911.214 25/10/15,01:40:30,15,09,1, 11.9,1,1, 8.002, 10240.973, 475.055, 52911.168 25/10/15,01:40:30,16,09,1, 11.9,1,1, 8.002, 10240.960, 475.106, 52911.189 25/10/15,01:40:30,17,09,1, 11.9,1,1, 8.002, 10240.953, 475.126, 52911.160 25/10/15,01:40:30,18,09,1, 11.9,1,1, 8.002, 10240.954, 475.153, 52911.216 25/10/15,01:40:30,19,09,1, 11.9,1,1, 8.002, 10240.933, 475.174, 52911.202 25/10/15,01:40:31,00,09,1, 11.9,1,1, 8.005, 10240.930, 475.174, 52911.202 25/10/15,01:40:31,01,09,1, 11.9,1,1, 8.005, 10240.911, 475.265, 52911.226 25/10/15,01:40:31,02,09,1, 11.9,1,1, 8.005, 10240.913, 475.270, 52911.256 25/10/15,01:40:31,03,09,1, 11.9,1,1, 8.005, 10240.894, 475.330, 52911.230 25/10/15,01:40:31,04,09,1, 11.9,1,1, 8.005, 10240.896, 475.355, 52911.282 25/10/15,01:40:31,05,09,1, 11.9,1,1, 8.005, 10240.877, 475.369, 52911.204 25/10/15,01:40:31,06,09,1, 11.9,1,1, 8.005, 10240.873, 475.404, 52911.266 25/10/15,01:40:31,07,09,1, 11.9,1,1, 8.005, 10240.863, 475.462, 52911.324 25/10/15,01:40:31,08,09,1, 11.9,1,1, 8.005, 10240.874, 475.463, 52911.259 25/10/15,01:40:31,09,09,1, 11.9,1,1, 8.005, 10240.847, 475.502, 52911.347 25/10/15,01:40:31,10,09,1, 11.9,1,1, 8.005, 10240.828, 475.533, 52911.281 25/10/15,01:40:31,11,09,1, 11.9,1,1, 8.005, 10240.832, 475.557, 52911.304 25/10/15,01:40:31,12,09,1, 11.9,1,1, 8.005, 10240.821, 475.586, 52911.309 25/10/15,01:40:31,13,09,1, 11.9,1,1, 8.005, 10240.816, 475.600, 52911.320 25/10/15,01:40:31,14,09,1, 11.9,1,1, 8.005, 10240.799, 475.625, 52911.305 25/10/15,01:40:31,15,09,1, 11.9,1,1, 8.005, 10240.808, 475.672, 52911.384 25/10/15,01:40:31,16,09,1, 11.9,1,1, 8.005, 10240.790, 475.699, 52911.407 25/10/15,01:40:31,17,09,1, 11.9,1,1, 8.005, 10240.803, 475.719, 52911.334 25/10/15,01:40:31,18,09,1, 11.9,1,1, 8.005, 10240.785, 475.733, 52911.329 25/10/15,01:40:31,19,09,1, 11.9,1,1, 8.005, 10240.779, 475.783, 52911.436 25/10/15,01:40:32,00,09,1, 12.0,1,1, 8.000, 10240.772, 475.783, 52911.436 25/10/15,01:40:32,01,09,1, 12.0,1,1, 8.000, 10240.768, 475.814, 52911.367 25/10/15,01:40:32,02,09,1, 12.0,1,1, 8.000, 10240.734, 475.841, 52911.432 25/10/15,01:40:32,03,09,1, 12.0,1,1, 8.000, 10240.755, 475.872, 52911.406 25/10/15,01:40:32,04,09,1, 12.0,1,1, 8.000, 10240.724, 475.906, 52911.484 25/10/15,01:40:32,05,09,1, 12.0,1,1, 8.000, 10240.757, 475.920, 52911.506 25/10/15,01:40:32,06,09,1, 12.0,1,1, 8.000, 10240.716, 475.926, 52911.523 25/10/15,01:40:32,07,09,1, 12.0,1,1, 8.000, 10240.741, 475.927, 52911.420 25/10/15,01:40:32,08,09,1, 12.0,1,1, 8.000, 10240.728, 475.994, 52911.526 25/10/15,01:40:32,09,09,1, 12.0,1,1, 8.000, 10240.683, 476.023, 52911.565 25/10/15,01:40:32,10,09,1, 12.0,1,1, 8.000, 10240.677, 476.046, 52911.559 25/10/15,01:40:32,11,09,1, 12.0,1,1, 8.000, 10240.678, 476.045, 52911.507 25/10/15,01:40:32,12,09,1, 12.0,1,1, 8.000, 10240.657, 476.050, 52911.531 25/10/15,01:40:32,13,09,1, 12.0,1,1, 8.000, 10240.648, 476.088, 52911.546 25/10/15,01:40:32,14,09,1, 12.0,1,1, 8.000, 10240.653, 476.111, 52911.563 25/10/15,01:40:32,15,09,1, 12.0,1,1, 8.000, 10240.628, 476.107, 52911.487 25/10/15,01:40:32,16,09,1, 12.0,1,1, 8.000, 10240.647, 476.124, 52911.584 25/10/15,01:40:32,17,09,1, 12.0,1,1, 8.000, 10240.602, 476.157, 52911.596 25/10/15,01:40:32,18,09,1, 12.0,1,1, 8.000, 10240.603, 476.160, 52911.582 25/10/15,01:40:32,19,09,1, 12.0,1,1, 8.000, 10240.595, 476.214, 52911.624 25/10/15,01:40:33,00,09,1, 11.9,1,1, 8.003, 10240.588, 476.214, 52911.624 25/10/15,01:40:33,01,09,1, 11.9,1,1, 8.003, 10240.564, 476.232, 52911.605 25/10/15,01:40:33,02,09,1, 11.9,1,1, 8.003, 10240.547, 476.287, 52911.635 25/10/15,01:40:33,03,09,1, 11.9,1,1, 8.003, 10240.534, 476.270, 52911.624 25/10/15,01:40:33,04,09,1, 11.9,1,1, 8.003, 10240.511, 476.299, 52911.649 25/10/15,01:40:33,05,09,1, 11.9,1,1, 8.003, 10240.545, 476.311, 52911.609 25/10/15,01:40:33,06,09,1, 11.9,1,1, 8.003, 10240.509, 476.345, 52911.595 25/10/15,01:40:33,07,09,1, 11.9,1,1, 8.003, 10240.489, 476.374, 52911.584 25/10/15,01:40:33,08,09,1, 11.9,1,1, 8.003, 10240.483, 476.370, 52911.656 25/10/15,01:40:33,09,09,1, 11.9,1,1, 8.003, 10240.465, 476.355, 52911.606 25/10/15,01:40:33,10,09,1, 11.9,1,1, 8.003, 10240.445, 476.403, 52911.688 25/10/15,01:40:33,11,09,1, 11.9,1,1, 8.003, 10240.439, 476.424, 52911.685 25/10/15,01:40:33,12,09,1, 11.9,1,1, 8.003, 10240.448, 476.420, 52911.484 25/10/15,01:40:33,13,09,1, 11.9,1,1, 8.003, 10240.391, 476.488, 52911.679 25/10/15,01:40:33,14,09,1, 11.9,1,1, 8.003, 10240.375, 476.504, 52911.612 25/10/15,01:40:33,15,09,1, 11.9,1,1, 8.003, 10240.354, 476.515, 52911.696 25/10/15,01:40:33,16,09,1, 11.9,1,1, 8.003, 10240.351, 476.530, 52911.656 25/10/15,01:40:33,17,09,1, 11.9,1,1, 8.003, 10240.355, 476.545, 52911.713 25/10/15,01:40:33,18,09,1, 11.9,1,1, 8.003, 10240.323, 476.564, 52911.653 25/10/15,01:40:33,19,09,1, 11.9,1,1, 8.003, 10240.278, 476.587, 52911.726 25/10/15,01:40:34,00,09,1, 11.9,1,1, 8.005, 10240.271, 476.587, 52911.726 25/10/15,01:40:34,01,09,1, 11.9,1,1, 8.005, 10240.256, 476.626, 52911.716 25/10/15,01:40:34,02,09,1, 11.9,1,1, 8.005, 10240.223, 476.653, 52911.725 25/10/15,01:40:34,03,09,1, 11.9,1,1, 8.005, 10240.206, 476.653, 52911.647 25/10/15,01:40:34,04,09,1, 11.9,1,1, 8.005, 10240.186, 476.672, 52911.727 25/10/15,01:40:34,05,09,1, 11.9,1,1, 8.005, 10240.152, 476.705, 52911.743 25/10/15,01:40:34,06,09,1, 11.9,1,1, 8.005, 10240.135, 476.720, 52911.745 25/10/15,01:40:34,07,09,1, 11.9,1,1, 8.005, 10240.143, 476.746, 52911.743 25/10/15,01:40:34,08,09,1, 11.9,1,1, 8.005, 10240.107, 476.751, 52911.752 25/10/15,01:40:34,09,09,1, 11.9,1,1, 8.005, 10240.066, 476.756, 52911.722 25/10/15,01:40:34,10,09,1, 11.9,1,1, 8.005, 10240.072, 476.783, 52911.764 25/10/15,01:40:34,11,09,1, 11.9,1,1, 8.005, 10240.057, 476.796, 52911.717 25/10/15,01:40:34,12,09,1, 11.9,1,1, 8.005, 10240.042, 476.818, 52911.738 25/10/15,01:40:34,13,09,1, 11.9,1,1, 8.005, 10240.027, 476.823, 52911.764 25/10/15,01:40:34,14,09,1, 11.9,1,1, 8.005, 10239.999, 476.835, 52911.749 25/10/15,01:40:34,15,09,1, 11.9,1,1, 8.005, 10239.962, 476.879, 52911.729 25/10/15,01:40:34,16,09,1, 11.9,1,1, 8.005, 10239.950, 476.884, 52911.717 25/10/15,01:40:34,17,09,1, 11.9,1,1, 8.005, 10239.935, 476.899, 52911.736 25/10/15,01:40:34,18,09,1, 11.9,1,1, 8.005, 10239.941, 476.953, 52911.738 25/10/15,01:40:34,19,09,1, 11.9,1,1, 8.005, 10239.905, 476.936, 52911.712 25/10/15,01:40:35,00,09,1, 12.0,1,1, 8.004, 10239.904, 476.936, 52911.712 25/10/15,01:40:35,01,09,1, 12.0,1,1, 8.004, 10239.857, 476.956, 52911.730 25/10/15,01:40:35,02,09,1, 12.0,1,1, 8.004, 10239.852, 476.987, 52911.719 25/10/15,01:40:35,03,09,1, 12.0,1,1, 8.004, 10239.826, 476.987, 52911.731 25/10/15,01:40:35,04,09,1, 12.0,1,1, 8.004, 10239.788, 477.004, 52911.680 25/10/15,01:40:35,05,09,1, 12.0,1,1, 8.004, 10239.783, 477.021, 52911.796 25/10/15,01:40:35,06,09,1, 12.0,1,1, 8.004, 10239.793, 477.044, 52911.748 25/10/15,01:40:35,07,09,1, 12.0,1,1, 8.004, 10239.745, 477.053, 52911.761 25/10/15,01:40:35,08,09,1, 12.0,1,1, 8.004, 10239.748, 477.073, 52911.723 25/10/15,01:40:35,09,09,1, 12.0,1,1, 8.004, 10239.752, 477.095, 52911.731 25/10/15,01:40:35,10,09,1, 12.0,1,1, 8.004, 10239.727, 477.104, 52911.670 25/10/15,01:40:35,11,09,1, 12.0,1,1, 8.004, 10239.696, 477.106, 52911.673 25/10/15,01:40:35,12,09,1, 12.0,1,1, 8.004, 10239.671, 477.124, 52911.690 25/10/15,01:40:35,13,09,1, 12.0,1,1, 8.004, 10239.631, 477.149, 52911.704 25/10/15,01:40:35,14,09,1, 12.0,1,1, 8.004, 10239.677, 477.165, 52911.763 25/10/15,01:40:35,15,09,1, 12.0,1,1, 8.004, 10239.635, 477.164, 52911.742 25/10/15,01:40:35,16,09,1, 12.0,1,1, 8.004, 10239.615, 477.171, 52911.685 25/10/15,01:40:35,17,09,1, 12.0,1,1, 8.004, 10239.589, 477.219, 52911.752 25/10/15,01:40:35,18,09,1, 12.0,1,1, 8.004, 10239.597, 477.217, 52911.724 25/10/15,01:40:35,19,09,1, 12.0,1,1, 8.004, 10239.578, 477.222, 52911.729 25/10/15,01:40:36,00,09,1, 12.0,1,1, 8.000, 10239.570, 477.222, 52911.729 25/10/15,01:40:36,01,09,1, 12.0,1,1, 8.000, 10239.562, 477.242, 52911.711 25/10/15,01:40:36,02,09,1, 12.0,1,1, 8.000, 10239.518, 477.254, 52911.678 25/10/15,01:40:36,03,09,1, 12.0,1,1, 8.000, 10239.525, 477.280, 52911.641 25/10/15,01:40:36,04,09,1, 12.0,1,1, 8.000, 10239.452, 477.284, 52911.683 25/10/15,01:40:36,05,09,1, 12.0,1,1, 8.000, 10239.479, 477.294, 52911.709 25/10/15,01:40:36,06,09,1, 12.0,1,1, 8.000, 10239.469, 477.315, 52911.611 25/10/15,01:40:36,07,09,1, 12.0,1,1, 8.000, 10239.447, 477.343, 52911.672 25/10/15,01:40:36,08,09,1, 12.0,1,1, 8.000, 10239.431, 477.373, 52911.660 25/10/15,01:40:36,09,09,1, 12.0,1,1, 8.000, 10239.413, 477.363, 52911.657 25/10/15,01:40:36,10,09,1, 12.0,1,1, 8.000, 10239.412, 477.428, 52911.651 25/10/15,01:40:36,11,09,1, 12.0,1,1, 8.000, 10239.401, 477.412, 52911.661 25/10/15,01:40:36,12,09,1, 12.0,1,1, 8.000, 10239.365, 477.424, 52911.679 25/10/15,01:40:36,13,09,1, 12.0,1,1, 8.000, 10239.377, 477.415, 52911.592 25/10/15,01:40:36,14,09,1, 12.0,1,1, 8.000, 10239.344, 477.447, 52911.627 25/10/15,01:40:36,15,09,1, 12.0,1,1, 8.000, 10239.287, 477.477, 52911.652 25/10/15,01:40:36,16,09,1, 12.0,1,1, 8.000, 10239.297, 477.475, 52911.628 25/10/15,01:40:36,17,09,1, 12.0,1,1, 8.000, 10239.290, 477.484, 52911.633 25/10/15,01:40:36,18,09,1, 12.0,1,1, 8.000, 10239.232, 477.495, 52911.579 25/10/15,01:40:36,19,09,1, 12.0,1,1, 8.000, 10239.204, 477.544, 52911.618 25/10/15,01:40:37,00,09,1, 12.0,1,1, 8.003, 10239.203, 477.544, 52911.618 25/10/15,01:40:37,01,09,1, 12.0,1,1, 8.003, 10239.176, 477.553, 52911.542 25/10/15,01:40:37,02,09,1, 12.0,1,1, 8.003, 10239.186, 477.567, 52911.618 25/10/15,01:40:37,03,09,1, 12.0,1,1, 8.003, 10239.176, 477.565, 52911.600 25/10/15,01:40:37,04,09,1, 12.0,1,1, 8.003, 10239.133, 477.567, 52911.437 25/10/15,01:40:37,05,09,1, 12.0,1,1, 8.003, 10239.116, 477.600, 52911.635 25/10/15,01:40:37,06,09,1, 12.0,1,1, 8.003, 10239.091, 477.615, 52911.584 25/10/15,01:40:37,07,09,1, 12.0,1,1, 8.003, 10239.059, 477.632, 52911.581 25/10/15,01:40:37,08,09,1, 12.0,1,1, 8.003, 10239.076, 477.631, 52911.561 25/10/15,01:40:37,09,09,1, 12.0,1,1, 8.003, 10239.033, 477.630, 52911.482 25/10/15,01:40:37,10,09,1, 12.0,1,1, 8.003, 10238.996, 477.659, 52911.472 25/10/15,01:40:37,11,09,1, 12.0,1,1, 8.003, 10239.006, 477.656, 52911.509 25/10/15,01:40:37,12,09,1, 12.0,1,1, 8.003, 10238.971, 477.660, 52911.551 25/10/15,01:40:37,13,09,1, 12.0,1,1, 8.003, 10238.947, 477.677, 52911.523 25/10/15,01:40:37,14,09,1, 12.0,1,1, 8.003, 10238.920, 477.697, 52911.453 25/10/15,01:40:37,15,09,1, 12.0,1,1, 8.003, 10238.925, 477.707, 52911.433 25/10/15,01:40:37,16,09,1, 12.0,1,1, 8.003, 10238.881, 477.719, 52911.490 25/10/15,01:40:37,17,09,1, 12.0,1,1, 8.003, 10238.862, 477.720, 52911.447 25/10/15,01:40:37,18,09,1, 12.0,1,1, 8.003, 10238.847, 477.722, 52911.428 25/10/15,01:40:37,19,09,1, 12.0,1,1, 8.003, 10238.810, 477.739, 52911.426 25/10/15,01:40:38,00,10,1, 11.9,1,1, 8.000, 10238.802, 477.739, 52911.426 25/10/15,01:40:38,01,10,1, 11.9,1,1, 8.000, 10238.770, 477.755, 52911.383 25/10/15,01:40:38,02,10,1, 11.9,1,1, 8.000, 10238.729, 477.768, 52911.380 25/10/15,01:40:38,03,10,1, 11.9,1,1, 8.000, 10238.687, 477.748, 52911.442 25/10/15,01:40:38,04,10,1, 11.9,1,1, 8.000, 10238.671, 477.798, 52911.442 25/10/15,01:40:38,05,10,1, 11.9,1,1, 8.000, 10238.675, 477.789, 52911.480 25/10/15,01:40:38,06,10,1, 11.9,1,1, 8.000, 10238.629, 477.815, 52911.401 25/10/15,01:40:38,07,10,1, 11.9,1,1, 8.000, 10238.620, 477.819, 52911.405 25/10/15,01:40:38,08,10,1, 11.9,1,1, 8.000, 10238.554, 477.820, 52911.453 25/10/15,01:40:38,09,10,1, 11.9,1,1, 8.000, 10238.564, 477.829, 52911.377 25/10/15,01:40:38,10,10,1, 11.9,1,1, 8.000, 10238.542, 477.850, 52911.350 25/10/15,01:40:38,11,10,1, 11.9,1,1, 8.000, 10238.504, 477.854, 52911.381 25/10/15,01:40:38,12,10,1, 11.9,1,1, 8.000, 10238.469, 477.850, 52911.401 25/10/15,01:40:38,13,10,1, 11.9,1,1, 8.000, 10238.460, 477.863, 52911.418 25/10/15,01:40:38,14,10,1, 11.9,1,1, 8.000, 10238.425, 477.879, 52911.333 25/10/15,01:40:38,15,10,1, 11.9,1,1, 8.000, 10238.401, 477.895, 52911.373 25/10/15,01:40:38,16,10,1, 11.9,1,1, 8.000, 10238.390, 477.936, 52911.325 25/10/15,01:40:38,17,10,1, 11.9,1,1, 8.000, 10238.360, 477.917, 52911.360 25/10/15,01:40:38,18,10,1, 11.9,1,1, 8.000, 10238.341, 477.943, 52911.345 25/10/15,01:40:38,19,10,1, 11.9,1,1, 8.000, 10238.310, 477.917, 52911.357 25/10/15,01:40:39,00,10,1, 11.9,1,1, 8.000, 10238.302, 477.917, 52911.357 25/10/15,01:40:39,01,10,1, 11.9,1,1, 8.000, 10238.267, 477.970, 52911.373 25/10/15,01:40:39,02,10,1, 11.9,1,1, 8.000, 10238.252, 477.980, 52911.334 25/10/15,01:40:39,03,10,1, 11.9,1,1, 8.000, 10238.201, 477.990, 52911.367 25/10/15,01:40:39,04,10,1, 11.9,1,1, 8.000, 10238.181, 477.977, 52911.370 25/10/15,01:40:39,05,10,1, 11.9,1,1, 8.000, 10238.166, 477.989, 52911.325 25/10/15,01:40:39,06,10,1, 11.9,1,1, 8.000, 10238.124, 478.014, 52911.320 25/10/15,01:40:39,07,10,1, 11.9,1,1, 8.000, 10238.103, 478.006, 52911.283 25/10/15,01:40:39,08,10,1, 11.9,1,1, 8.000, 10238.082, 477.988, 52911.323 25/10/15,01:40:39,09,10,1, 11.9,1,1, 8.000, 10238.076, 478.030, 52911.411 25/10/15,01:40:39,10,10,1, 11.9,1,1, 8.000, 10238.038, 478.007, 52911.322 25/10/15,01:40:39,11,10,1, 11.9,1,1, 8.000, 10238.010, 478.005, 52911.297 25/10/15,01:40:39,12,10,1, 11.9,1,1, 8.000, 10238.015, 478.011, 52911.308 25/10/15,01:40:39,13,10,1, 11.9,1,1, 8.000, 10237.978, 478.015, 52911.331 25/10/15,01:40:39,14,10,1, 11.9,1,1, 8.000, 10237.933, 478.007, 52911.264 25/10/15,01:40:39,15,10,1, 11.9,1,1, 8.000, 10237.945, 478.020, 52911.285 25/10/15,01:40:39,16,10,1, 11.9,1,1, 8.000, 10237.899, 478.008, 52911.314 25/10/15,01:40:39,17,10,1, 11.9,1,1, 8.000, 10237.889, 477.991, 52911.198 25/10/15,01:40:39,18,10,1, 11.9,1,1, 8.000, 10237.878, 478.030, 52911.281 25/10/15,01:40:39,19,10,1, 11.9,1,1, 8.000, 10237.845, 477.997, 52911.230 25/10/15,01:40:40,00,09,1, 12.0,1,1, 8.002, 10237.843, 477.997, 52911.230 25/10/15,01:40:40,01,09,1, 12.0,1,1, 8.002, 10237.809, 477.997, 52911.246 25/10/15,01:40:40,02,09,1, 12.0,1,1, 8.002, 10237.773, 477.987, 52911.274 25/10/15,01:40:40,03,09,1, 12.0,1,1, 8.002, 10237.742, 477.967, 52911.235 25/10/15,01:40:40,04,09,1, 12.0,1,1, 8.002, 10237.726, 477.940, 52911.212 25/10/15,01:40:40,05,09,1, 12.0,1,1, 8.002, 10237.754, 477.956, 52911.203 25/10/15,01:40:40,06,09,1, 12.0,1,1, 8.002, 10237.725, 477.934, 52911.213 25/10/15,01:40:40,07,09,1, 12.0,1,1, 8.002, 10237.688, 477.928, 52911.170 25/10/15,01:40:40,08,09,1, 12.0,1,1, 8.002, 10237.673, 477.916, 52911.216 25/10/15,01:40:40,09,09,1, 12.0,1,1, 8.002, 10237.644, 477.901, 52911.217 25/10/15,01:40:40,10,09,1, 12.0,1,1, 8.002, 10237.632, 477.892, 52911.144 25/10/15,01:40:40,11,09,1, 12.0,1,1, 8.002, 10237.601, 477.857, 52911.140 25/10/15,01:40:40,12,09,1, 12.0,1,1, 8.002, 10237.596, 477.887, 52911.196 25/10/15,01:40:40,13,09,1, 12.0,1,1, 8.002, 10237.586, 477.821, 52911.131 25/10/15,01:40:40,14,09,1, 12.0,1,1, 8.002, 10237.562, 477.816, 52911.162 25/10/15,01:40:40,15,09,1, 12.0,1,1, 8.002, 10237.544, 477.799, 52911.177 25/10/15,01:40:40,16,09,1, 12.0,1,1, 8.002, 10237.497, 477.768, 52911.075 25/10/15,01:40:40,17,09,1, 12.0,1,1, 8.002, 10237.539, 477.719, 52910.879 25/10/15,01:40:40,18,09,1, 12.0,1,1, 8.002, 10237.506, 477.716, 52911.022 25/10/15,01:40:40,19,09,1, 12.0,1,1, 8.002, 10237.467, 477.691, 52911.012 25/10/15,01:40:41,00,09,1, 11.9,1,1, 8.003, 10237.459, 477.691, 52911.012 25/10/15,01:40:41,01,09,1, 11.9,1,1, 8.003, 10237.454, 477.655, 52910.963 25/10/15,01:40:41,02,09,1, 11.9,1,1, 8.003, 10237.413, 477.658, 52911.038 25/10/15,01:40:41,03,09,1, 11.9,1,1, 8.003, 10237.393, 477.595, 52910.994 25/10/15,01:40:41,04,09,1, 11.9,1,1, 8.003, 10237.386, 477.571, 52910.961 25/10/15,01:40:41,05,09,1, 11.9,1,1, 8.003, 10237.361, 477.534, 52910.975 25/10/15,01:40:41,06,09,1, 11.9,1,1, 8.003, 10237.385, 477.536, 52911.008 25/10/15,01:40:41,07,09,1, 11.9,1,1, 8.003, 10237.355, 477.508, 52911.003 25/10/15,01:40:41,08,09,1, 11.9,1,1, 8.003, 10237.301, 477.470, 52910.968 25/10/15,01:40:41,09,09,1, 11.9,1,1, 8.003, 10237.310, 477.441, 52910.905 25/10/15,01:40:41,10,09,1, 11.9,1,1, 8.003, 10237.329, 477.440, 52910.909 25/10/15,01:40:41,11,09,1, 11.9,1,1, 8.003, 10237.307, 477.418, 52910.956 25/10/15,01:40:41,12,09,1, 11.9,1,1, 8.003, 10237.278, 477.376, 52910.915 25/10/15,01:40:41,13,09,1, 11.9,1,1, 8.003, 10237.283, 477.356, 52910.912 25/10/15,01:40:41,14,09,1, 11.9,1,1, 8.003, 10237.263, 477.356, 52910.915 25/10/15,01:40:41,15,09,1, 11.9,1,1, 8.003, 10237.262, 477.309, 52910.902 25/10/15,01:40:41,16,09,1, 11.9,1,1, 8.003, 10237.245, 477.284, 52910.934 25/10/15,01:40:41,17,09,1, 11.9,1,1, 8.003, 10237.274, 477.284, 52910.846 25/10/15,01:40:41,18,09,1, 11.9,1,1, 8.003, 10237.226, 477.219, 52910.809 25/10/15,01:40:41,19,09,1, 11.9,1,1, 8.003, 10237.200, 477.199, 52910.840 25/10/15,01:40:42,00,09,1, 11.9,1,1, 8.000, 10237.200, 477.199, 52910.840 25/10/15,01:40:42,01,09,1, 11.9,1,1, 8.000, 10237.212, 477.170, 52910.787 25/10/15,01:40:42,02,09,1, 11.9,1,1, 8.000, 10237.194, 477.160, 52910.816 25/10/15,01:40:42,03,09,1, 11.9,1,1, 8.000, 10237.221, 477.132, 52910.765 25/10/15,01:40:42,04,09,1, 11.9,1,1, 8.000, 10237.200, 477.133, 52910.790 25/10/15,01:40:42,05,09,1, 11.9,1,1, 8.000, 10237.153, 477.099, 52910.775 25/10/15,01:40:42,06,09,1, 11.9,1,1, 8.000, 10237.174, 477.066, 52910.719 25/10/15,01:40:42,07,09,1, 11.9,1,1, 8.000, 10237.194, 477.035, 52910.761 25/10/15,01:40:42,08,09,1, 11.9,1,1, 8.000, 10237.165, 477.026, 52910.780 25/10/15,01:40:42,09,09,1, 11.9,1,1, 8.000, 10237.175, 477.001, 52910.766 25/10/15,01:40:42,10,09,1, 11.9,1,1, 8.000, 10237.144, 476.995, 52910.811 25/10/15,01:40:42,11,09,1, 11.9,1,1, 8.000, 10237.152, 476.981, 52910.801 25/10/15,01:40:42,12,09,1, 11.9,1,1, 8.000, 10237.154, 476.971, 52910.796 25/10/15,01:40:42,13,09,1, 11.9,1,1, 8.000, 10237.146, 476.958, 52910.761 25/10/15,01:40:42,14,09,1, 11.9,1,1, 8.000, 10237.129, 476.939, 52910.732 25/10/15,01:40:42,15,09,1, 11.9,1,1, 8.000, 10237.116, 476.915, 52910.745 25/10/15,01:40:42,16,09,1, 11.9,1,1, 8.000, 10237.157, 476.879, 52910.740 25/10/15,01:40:42,17,09,1, 11.9,1,1, 8.000, 10237.137, 476.880, 52910.763 25/10/15,01:40:42,18,09,1, 11.9,1,1, 8.000, 10237.150, 476.882, 52910.728 25/10/15,01:40:42,19,09,1, 11.9,1,1, 8.000, 10237.155, 476.875, 52910.756 25/10/15,01:40:43,00,09,1, 11.9,1,1, 8.003, 10237.150, 476.875, 52910.756 25/10/15,01:40:43,01,09,1, 11.9,1,1, 8.003, 10237.133, 476.851, 52910.724 25/10/15,01:40:43,02,09,1, 11.9,1,1, 8.003, 10237.139, 476.835, 52910.696 25/10/15,01:40:43,03,09,1, 11.9,1,1, 8.003, 10237.150, 476.837, 52910.826 25/10/15,01:40:43,04,09,1, 11.9,1,1, 8.003, 10237.147, 476.843, 52910.727 25/10/15,01:40:43,05,09,1, 11.9,1,1, 8.003, 10237.119, 476.833, 52910.768 25/10/15,01:40:43,06,09,1, 11.9,1,1, 8.003, 10237.110, 476.829, 52910.711 25/10/15,01:40:43,07,09,1, 11.9,1,1, 8.003, 10237.104, 476.805, 52910.759 25/10/15,01:40:43,08,09,1, 11.9,1,1, 8.003, 10237.113, 476.817, 52910.728 25/10/15,01:40:43,09,09,1, 11.9,1,1, 8.003, 10237.119, 476.809, 52910.747 25/10/15,01:40:43,10,09,1, 11.9,1,1, 8.003, 10237.101, 476.796, 52910.741 25/10/15,01:40:43,11,09,1, 11.9,1,1, 8.003, 10237.115, 476.793, 52910.779 25/10/15,01:40:43,12,09,1, 11.9,1,1, 8.003, 10237.110, 476.777, 52910.759 25/10/15,01:40:43,13,09,1, 11.9,1,1, 8.003, 10237.100, 476.779, 52910.745 25/10/15,01:40:43,14,09,1, 11.9,1,1, 8.003, 10237.081, 476.776, 52910.776 25/10/15,01:40:43,15,09,1, 11.9,1,1, 8.003, 10237.081, 476.786, 52910.824 25/10/15,01:40:43,16,09,1, 11.9,1,1, 8.003, 10237.079, 476.788, 52910.825 25/10/15,01:40:43,17,09,1, 11.9,1,1, 8.003, 10237.092, 476.787, 52910.725 25/10/15,01:40:43,18,09,1, 11.9,1,1, 8.003, 10237.080, 476.785, 52910.719 25/10/15,01:40:43,19,09,1, 11.9,1,1, 8.003, 10237.068, 476.783, 52910.753 25/10/15,01:40:44,00,09,1, 11.9,1,1, 8.002, 10237.067, 476.783, 52910.753 25/10/15,01:40:44,01,09,1, 11.9,1,1, 8.002, 10237.084, 476.787, 52910.735 25/10/15,01:40:44,02,09,1, 11.9,1,1, 8.002, 10237.059, 476.777, 52910.745 25/10/15,01:40:44,03,09,1, 11.9,1,1, 8.002, 10237.045, 476.788, 52910.793 25/10/15,01:40:44,04,09,1, 11.9,1,1, 8.002, 10237.054, 476.793, 52910.812 25/10/15,01:40:44,05,09,1, 11.9,1,1, 8.002, 10237.043, 476.794, 52910.780 25/10/15,01:40:44,06,09,1, 11.9,1,1, 8.002, 10237.062, 476.787, 52910.836 25/10/15,01:40:44,07,09,1, 11.9,1,1, 8.002, 10237.042, 476.801, 52910.825 25/10/15,01:40:44,08,09,1, 11.9,1,1, 8.002, 10237.053, 476.790, 52910.880 25/10/15,01:40:44,09,09,1, 11.9,1,1, 8.002, 10237.038, 476.822, 52910.808 25/10/15,01:40:44,10,09,1, 11.9,1,1, 8.002, 10237.045, 476.804, 52910.784 25/10/15,01:40:44,11,09,1, 11.9,1,1, 8.002, 10237.067, 476.814, 52910.759 25/10/15,01:40:44,12,09,1, 11.9,1,1, 8.002, 10237.055, 476.837, 52910.796 25/10/15,01:40:44,13,09,1, 11.9,1,1, 8.002, 10237.056, 476.848, 52910.857 25/10/15,01:40:44,14,09,1, 11.9,1,1, 8.002, 10237.033, 476.831, 52910.865 25/10/15,01:40:44,15,09,1, 11.9,1,1, 8.002, 10237.063, 476.861, 52910.780 25/10/15,01:40:44,16,09,1, 11.9,1,1, 8.002, 10237.038, 476.872, 52910.815 25/10/15,01:40:44,17,09,1, 11.9,1,1, 8.002, 10237.042, 476.904, 52910.821 25/10/15,01:40:44,18,09,1, 11.9,1,1, 8.002, 10237.081, 476.926, 52910.806 25/10/15,01:40:44,19,09,1, 11.9,1,1, 8.002, 10237.101, 476.920, 52910.828 25/10/15,01:40:45,00,09,1, 11.9,1,1, 7.999, 10237.100, 476.920, 52910.828 25/10/15,01:40:45,01,09,1, 11.9,1,1, 7.999, 10237.081, 476.932, 52910.868 25/10/15,01:40:45,02,09,1, 11.9,1,1, 7.999, 10237.091, 476.917, 52910.852 25/10/15,01:40:45,03,09,1, 11.9,1,1, 7.999, 10237.104, 476.944, 52910.894 25/10/15,01:40:45,04,09,1, 11.9,1,1, 7.999, 10237.091, 476.950, 52910.809 25/10/15,01:40:45,05,09,1, 11.9,1,1, 7.999, 10237.111, 476.949, 52910.842 25/10/15,01:40:45,06,09,1, 11.9,1,1, 7.999, 10237.126, 476.977, 52910.809 25/10/15,01:40:45,07,09,1, 11.9,1,1, 7.999, 10237.117, 477.004, 52910.871 25/10/15,01:40:45,08,09,1, 11.9,1,1, 7.999, 10237.107, 476.993, 52910.909 25/10/15,01:40:45,09,09,1, 11.9,1,1, 7.999, 10237.121, 477.005, 52910.893 25/10/15,01:40:45,10,09,1, 11.9,1,1, 7.999, 10237.130, 477.045, 52910.881 25/10/15,01:40:45,11,09,1, 11.9,1,1, 7.999, 10237.121, 477.037, 52910.902 25/10/15,01:40:45,12,09,1, 11.9,1,1, 7.999, 10237.188, 477.073, 52910.941 25/10/15,01:40:45,13,09,1, 11.9,1,1, 7.999, 10237.160, 477.074, 52910.900 25/10/15,01:40:45,14,09,1, 11.9,1,1, 7.999, 10237.158, 477.087, 52910.885 25/10/15,01:40:45,15,09,1, 11.9,1,1, 7.999, 10237.164, 477.133, 52910.951 25/10/15,01:40:45,16,09,1, 11.9,1,1, 7.999, 10237.157, 477.131, 52910.912 25/10/15,01:40:45,17,09,1, 11.9,1,1, 7.999, 10237.201, 477.139, 52910.887 25/10/15,01:40:45,18,09,1, 11.9,1,1, 7.999, 10237.162, 477.168, 52910.873 25/10/15,01:40:45,19,09,1, 11.9,1,1, 7.999, 10237.195, 477.186, 52910.889 25/10/15,01:40:46,00,09,1, 11.9,1,1, 8.000, 10237.192, 477.186, 52910.889 25/10/15,01:40:46,01,09,1, 11.9,1,1, 8.000, 10237.207, 477.217, 52910.911 25/10/15,01:40:46,02,09,1, 11.9,1,1, 8.000, 10237.197, 477.219, 52910.850 25/10/15,01:40:46,03,09,1, 11.9,1,1, 8.000, 10237.257, 477.231, 52910.895 25/10/15,01:40:46,04,09,1, 11.9,1,1, 8.000, 10237.209, 477.241, 52910.918 25/10/15,01:40:46,05,09,1, 11.9,1,1, 8.000, 10237.242, 477.268, 52910.885 25/10/15,01:40:46,06,09,1, 11.9,1,1, 8.000, 10237.255, 477.297, 52910.967 25/10/15,01:40:46,07,09,1, 11.9,1,1, 8.000, 10237.231, 477.311, 52910.928 25/10/15,01:40:46,08,09,1, 11.9,1,1, 8.000, 10237.244, 477.351, 52911.007 25/10/15,01:40:46,09,09,1, 11.9,1,1, 8.000, 10237.252, 477.347, 52910.990 25/10/15,01:40:46,10,09,1, 11.9,1,1, 8.000, 10237.266, 477.368, 52910.988 25/10/15,01:40:46,11,09,1, 11.9,1,1, 8.000, 10237.274, 477.392, 52910.983 25/10/15,01:40:46,12,09,1, 11.9,1,1, 8.000, 10237.267, 477.416, 52910.996 25/10/15,01:40:46,13,09,1, 11.9,1,1, 8.000, 10237.290, 477.423, 52911.003 25/10/15,01:40:46,14,09,1, 11.9,1,1, 8.000, 10237.264, 477.461, 52910.954 25/10/15,01:40:46,15,09,1, 11.9,1,1, 8.000, 10237.262, 477.480, 52910.941 25/10/15,01:40:46,16,09,1, 11.9,1,1, 8.000, 10237.282, 477.500, 52910.952 25/10/15,01:40:46,17,09,1, 11.9,1,1, 8.000, 10237.290, 477.529, 52910.966 25/10/15,01:40:46,18,09,1, 11.9,1,1, 8.000, 10237.293, 477.550, 52910.957 25/10/15,01:40:46,19,09,1, 11.9,1,1, 8.000, 10237.292, 477.560, 52911.032 25/10/15,01:40:47,00,10,1, 11.9,1,1, 8.002, 10237.284, 477.560, 52911.032 25/10/15,01:40:47,01,10,1, 11.9,1,1, 8.002, 10237.261, 477.602, 52910.953 25/10/15,01:40:47,02,10,1, 11.9,1,1, 8.002, 10237.291, 477.599, 52910.993 25/10/15,01:40:47,03,10,1, 11.9,1,1, 8.002, 10237.294, 477.643, 52911.059 25/10/15,01:40:47,04,10,1, 11.9,1,1, 8.002, 10237.272, 477.682, 52910.948 25/10/15,01:40:47,05,10,1, 11.9,1,1, 8.002, 10237.290, 477.712, 52910.993 25/10/15,01:40:47,06,10,1, 11.9,1,1, 8.002, 10237.271, 477.727, 52911.002 25/10/15,01:40:47,07,10,1, 11.9,1,1, 8.002, 10237.284, 477.747, 52910.990 25/10/15,01:40:47,08,10,1, 11.9,1,1, 8.002, 10237.278, 477.798, 52910.990 25/10/15,01:40:47,09,10,1, 11.9,1,1, 8.002, 10237.284, 477.809, 52910.983 25/10/15,01:40:47,10,10,1, 11.9,1,1, 8.002, 10237.286, 477.828, 52911.037 25/10/15,01:40:47,11,10,1, 11.9,1,1, 8.002, 10237.297, 477.868, 52911.000 25/10/15,01:40:47,12,10,1, 11.9,1,1, 8.002, 10237.272, 477.886, 52911.065 25/10/15,01:40:47,13,10,1, 11.9,1,1, 8.002, 10237.276, 477.921, 52910.977 25/10/15,01:40:47,14,10,1, 11.9,1,1, 8.002, 10237.275, 477.956, 52911.067 25/10/15,01:40:47,15,10,1, 11.9,1,1, 8.002, 10237.295, 477.976, 52911.072 25/10/15,01:40:47,16,10,1, 11.9,1,1, 8.002, 10237.273, 477.998, 52911.045 25/10/15,01:40:47,17,10,1, 11.9,1,1, 8.002, 10237.282, 478.041, 52911.028 25/10/15,01:40:47,18,10,1, 11.9,1,1, 8.002, 10237.281, 478.035, 52911.077 25/10/15,01:40:47,19,10,1, 11.9,1,1, 8.002, 10237.228, 478.070, 52911.113 25/10/15,01:40:48,00,09,1, 11.9,1,1, 7.998, 10237.225, 478.070, 52911.113 25/10/15,01:40:48,01,09,1, 11.9,1,1, 7.998, 10237.285, 478.122, 52911.048 25/10/15,01:40:48,02,09,1, 11.9,1,1, 7.998, 10237.257, 478.161, 52911.064 25/10/15,01:40:48,03,09,1, 11.9,1,1, 7.998, 10237.260, 478.188, 52911.065 25/10/15,01:40:48,04,09,1, 11.9,1,1, 7.998, 10237.274, 478.234, 52911.079 25/10/15,01:40:48,05,09,1, 11.9,1,1, 7.998, 10237.264, 478.244, 52911.069 25/10/15,01:40:48,06,09,1, 11.9,1,1, 7.998, 10237.285, 478.255, 52911.067 25/10/15,01:40:48,07,09,1, 11.9,1,1, 7.998, 10237.279, 478.281, 52911.068 25/10/15,01:40:48,08,09,1, 11.9,1,1, 7.998, 10237.279, 478.316, 52911.036 25/10/15,01:40:48,09,09,1, 11.9,1,1, 7.998, 10237.272, 478.337, 52911.032 25/10/15,01:40:48,10,09,1, 11.9,1,1, 7.998, 10237.270, 478.361, 52911.059 25/10/15,01:40:48,11,09,1, 11.9,1,1, 7.998, 10237.272, 478.364, 52911.022 25/10/15,01:40:48,12,09,1, 11.9,1,1, 7.998, 10237.271, 478.413, 52911.035 25/10/15,01:40:48,13,09,1, 11.9,1,1, 7.998, 10237.290, 478.415, 52911.066 25/10/15,01:40:48,14,09,1, 11.9,1,1, 7.998, 10237.286, 478.445, 52911.052 25/10/15,01:40:48,15,09,1, 11.9,1,1, 7.998, 10237.282, 478.439, 52911.063 25/10/15,01:40:48,16,09,1, 11.9,1,1, 7.998, 10237.282, 478.487, 52911.072 25/10/15,01:40:48,17,09,1, 11.9,1,1, 7.998, 10237.315, 478.482, 52910.993 25/10/15,01:40:48,18,09,1, 11.9,1,1, 7.998, 10237.318, 478.507, 52911.062 25/10/15,01:40:48,19,09,1, 11.9,1,1, 7.998, 10237.298, 478.510, 52911.005 25/10/15,01:40:49,00,09,1, 12.0,1,1, 8.000, 10237.292, 478.510, 52911.005 25/10/15,01:40:49,01,09,1, 12.0,1,1, 8.000, 10237.308, 478.553, 52910.989 25/10/15,01:40:49,02,09,1, 12.0,1,1, 8.000, 10237.320, 478.556, 52910.986 25/10/15,01:40:49,03,09,1, 12.0,1,1, 8.000, 10237.340, 478.572, 52911.060 25/10/15,01:40:49,04,09,1, 12.0,1,1, 8.000, 10237.326, 478.570, 52911.025 25/10/15,01:40:49,05,09,1, 12.0,1,1, 8.000, 10237.350, 478.607, 52910.995 25/10/15,01:40:49,06,09,1, 12.0,1,1, 8.000, 10237.338, 478.613, 52911.023 25/10/15,01:40:49,07,09,1, 12.0,1,1, 8.000, 10237.337, 478.621, 52911.008 25/10/15,01:40:49,08,09,1, 12.0,1,1, 8.000, 10237.333, 478.630, 52911.007 25/10/15,01:40:49,09,09,1, 12.0,1,1, 8.000, 10237.334, 478.647, 52911.027 25/10/15,01:40:49,10,09,1, 12.0,1,1, 8.000, 10237.346, 478.664, 52911.027 25/10/15,01:40:49,11,09,1, 12.0,1,1, 8.000, 10237.354, 478.652, 52911.034 25/10/15,01:40:49,12,09,1, 12.0,1,1, 8.000, 10237.344, 478.657, 52910.945 25/10/15,01:40:49,13,09,1, 12.0,1,1, 8.000, 10237.366, 478.663, 52910.988 25/10/15,01:40:49,14,09,1, 12.0,1,1, 8.000, 10237.368, 478.658, 52911.047 25/10/15,01:40:49,15,09,1, 12.0,1,1, 8.000, 10237.373, 478.693, 52911.058 25/10/15,01:40:49,16,09,1, 12.0,1,1, 8.000, 10237.356, 478.677, 52911.022 25/10/15,01:40:49,17,09,1, 12.0,1,1, 8.000, 10237.362, 478.679, 52911.012 25/10/15,01:40:49,18,09,1, 12.0,1,1, 8.000, 10237.391, 478.682, 52911.009 25/10/15,01:40:49,19,09,1, 12.0,1,1, 8.000, 10237.381, 478.677, 52910.966 25/10/15,01:40:50,00,10,1, 11.9,1,1, 8.003, 10237.375, 478.677, 52910.966 25/10/15,01:40:50,01,10,1, 11.9,1,1, 8.003, 10237.385, 478.705, 52910.995 25/10/15,01:40:50,02,10,1, 11.9,1,1, 8.003, 10237.380, 478.663, 52910.904 25/10/15,01:40:50,03,10,1, 11.9,1,1, 8.003, 10237.393, 478.676, 52910.933 25/10/15,01:40:50,04,10,1, 11.9,1,1, 8.003, 10237.396, 478.703, 52910.957 25/10/15,01:40:50,05,10,1, 11.9,1,1, 8.003, 10237.384, 478.668, 52910.920 25/10/15,01:40:50,06,10,1, 11.9,1,1, 8.003, 10237.391, 478.669, 52910.869 25/10/15,01:40:50,07,10,1, 11.9,1,1, 8.003, 10237.393, 478.686, 52910.924 25/10/15,01:40:50,08,10,1, 11.9,1,1, 8.003, 10237.379, 478.664, 52910.877 25/10/15,01:40:50,09,10,1, 11.9,1,1, 8.003, 10237.392, 478.679, 52910.882 25/10/15,01:40:50,10,10,1, 11.9,1,1, 8.003, 10237.397, 478.672, 52910.872 25/10/15,01:40:50,11,10,1, 11.9,1,1, 8.003, 10237.404, 478.638, 52910.932 25/10/15,01:40:50,12,10,1, 11.9,1,1, 8.003, 10237.409, 478.660, 52910.832 25/10/15,01:40:50,13,10,1, 11.9,1,1, 8.003, 10237.402, 478.620, 52910.814 25/10/15,01:40:50,14,10,1, 11.9,1,1, 8.003, 10237.401, 478.616, 52910.837 25/10/15,01:40:50,15,10,1, 11.9,1,1, 8.003, 10237.403, 478.624, 52910.850 25/10/15,01:40:50,16,10,1, 11.9,1,1, 8.003, 10237.409, 478.626, 52910.774 25/10/15,01:40:50,17,10,1, 11.9,1,1, 8.003, 10237.381, 478.600, 52910.745 25/10/15,01:40:50,18,10,1, 11.9,1,1, 8.003, 10237.393, 478.604, 52910.843 25/10/15,01:40:50,19,10,1, 11.9,1,1, 8.003, 10237.385, 478.592, 52910.763 25/10/15,01:40:51,00,10,1, 11.9,1,1, 8.000, 10237.384, 478.592, 52910.763 25/10/15,01:40:51,01,10,1, 11.9,1,1, 8.000, 10237.399, 478.588, 52910.808 25/10/15,01:40:51,02,10,1, 11.9,1,1, 8.000, 10237.404, 478.553, 52910.786 25/10/15,01:40:51,03,10,1, 11.9,1,1, 8.000, 10237.394, 478.541, 52910.792 25/10/15,01:40:51,04,10,1, 11.9,1,1, 8.000, 10237.401, 478.531, 52910.751 25/10/15,01:40:51,05,10,1, 11.9,1,1, 8.000, 10237.384, 478.514, 52910.714 25/10/15,01:40:51,06,10,1, 11.9,1,1, 8.000, 10237.388, 478.505, 52910.702 25/10/15,01:40:51,07,10,1, 11.9,1,1, 8.000, 10237.379, 478.500, 52910.642 25/10/15,01:40:51,08,10,1, 11.9,1,1, 8.000, 10237.413, 478.477, 52910.651 25/10/15,01:40:51,09,10,1, 11.9,1,1, 8.000, 10237.403, 478.451, 52910.679 25/10/15,01:40:51,10,10,1, 11.9,1,1, 8.000, 10237.382, 478.414, 52910.633 25/10/15,01:40:51,11,10,1, 11.9,1,1, 8.000, 10237.392, 478.421, 52910.644 25/10/15,01:40:51,12,10,1, 11.9,1,1, 8.000, 10237.394, 478.418, 52910.658 25/10/15,01:40:51,13,10,1, 11.9,1,1, 8.000, 10237.375, 478.370, 52910.655 25/10/15,01:40:51,14,10,1, 11.9,1,1, 8.000, 10237.391, 478.354, 52910.619 25/10/15,01:40:51,15,10,1, 11.9,1,1, 8.000, 10237.378, 478.338, 52910.585 25/10/15,01:40:51,16,10,1, 11.9,1,1, 8.000, 10237.390, 478.293, 52910.567 25/10/15,01:40:51,17,10,1, 11.9,1,1, 8.000, 10237.365, 478.280, 52910.565 25/10/15,01:40:51,18,10,1, 11.9,1,1, 8.000, 10237.361, 478.269, 52910.485 25/10/15,01:40:51,19,10,1, 11.9,1,1, 8.000, 10237.376, 478.230, 52910.510 25/10/15,01:40:52,00,08,1, 11.9,1,1, 8.000, 10237.375, 478.230, 52910.510 25/10/15,01:40:52,01,08,1, 11.9,1,1, 8.000, 10237.394, 478.165, 52910.464 25/10/15,01:40:52,02,08,1, 11.9,1,1, 8.000, 10237.352, 478.152, 52910.430 25/10/15,01:40:52,03,08,1, 11.9,1,1, 8.000, 10237.359, 478.123, 52910.475 25/10/15,01:40:52,04,08,1, 11.9,1,1, 8.000, 10237.382, 478.098, 52910.482 25/10/15,01:40:52,05,08,1, 11.9,1,1, 8.000, 10237.356, 478.055, 52910.374 25/10/15,01:40:52,06,08,1, 11.9,1,1, 8.000, 10237.363, 478.011, 52910.363 25/10/15,01:40:52,07,08,1, 11.9,1,1, 8.000, 10237.384, 477.967, 52910.318 25/10/15,01:40:52,08,08,1, 11.9,1,1, 8.000, 10237.343, 477.941, 52910.312 25/10/15,01:40:52,09,08,1, 11.9,1,1, 8.000, 10237.388, 477.916, 52910.320 25/10/15,01:40:52,10,08,1, 11.9,1,1, 8.000, 10237.379, 477.898, 52910.306 25/10/15,01:40:52,11,08,1, 11.9,1,1, 8.000, 10237.359, 477.832, 52910.317 25/10/15,01:40:52,12,08,1, 11.9,1,1, 8.000, 10237.356, 477.816, 52910.268 25/10/15,01:40:52,13,08,1, 11.9,1,1, 8.000, 10237.380, 477.767, 52910.201 25/10/15,01:40:52,14,08,1, 11.9,1,1, 8.000, 10237.349, 477.748, 52910.208 25/10/15,01:40:52,15,08,1, 11.9,1,1, 8.000, 10237.358, 477.686, 52910.158 25/10/15,01:40:52,16,08,1, 11.9,1,1, 8.000, 10237.366, 477.624, 52910.196 25/10/15,01:40:52,17,08,1, 11.9,1,1, 8.000, 10237.351, 477.589, 52910.145 25/10/15,01:40:52,18,08,1, 11.9,1,1, 8.000, 10237.355, 477.549, 52910.106 25/10/15,01:40:52,19,08,1, 11.9,1,1, 8.000, 10237.353, 477.493, 52910.061 25/10/15,01:40:53,00,08,1, 11.9,1,1, 8.000, 10237.350, 477.493, 52910.061 25/10/15,01:40:53,01,08,1, 11.9,1,1, 8.000, 10237.339, 477.391, 52910.002 25/10/15,01:40:53,02,08,1, 11.9,1,1, 8.000, 10237.348, 477.335, 52909.992 25/10/15,01:40:53,03,08,1, 11.9,1,1, 8.000, 10237.333, 477.302, 52910.008 25/10/15,01:40:53,04,08,1, 11.9,1,1, 8.000, 10237.333, 477.264, 52909.963 25/10/15,01:40:53,05,08,1, 11.9,1,1, 8.000, 10237.337, 477.195, 52909.873 25/10/15,01:40:53,06,08,1, 11.9,1,1, 8.000, 10237.323, 477.168, 52909.964 25/10/15,01:40:53,07,08,1, 11.9,1,1, 8.000, 10237.325, 477.104, 52909.829 25/10/15,01:40:53,08,08,1, 11.9,1,1, 8.000, 10237.304, 477.058, 52909.879 25/10/15,01:40:53,09,08,1, 11.9,1,1, 8.000, 10237.306, 477.044, 52909.839 25/10/15,01:40:53,10,08,1, 11.9,1,1, 8.000, 10237.294, 476.945, 52909.776 25/10/15,01:40:53,11,08,1, 11.9,1,1, 8.000, 10237.266, 476.908, 52909.705 25/10/15,01:40:53,12,08,1, 11.9,1,1, 8.000, 10237.266, 476.897, 52909.689 25/10/15,01:40:53,13,08,1, 11.9,1,1, 8.000, 10237.264, 476.842, 52909.721 25/10/15,01:40:53,14,08,1, 11.9,1,1, 8.000, 10237.251, 476.775, 52909.718 25/10/15,01:40:53,15,08,1, 11.9,1,1, 8.000, 10237.267, 476.753, 52909.677 25/10/15,01:40:53,16,08,1, 11.9,1,1, 8.000, 10237.225, 476.688, 52909.609 25/10/15,01:40:53,17,08,1, 11.9,1,1, 8.000, 10237.202, 476.646, 52909.674 25/10/15,01:40:53,18,08,1, 11.9,1,1, 8.000, 10237.196, 476.628, 52909.626 25/10/15,01:40:53,19,08,1, 11.9,1,1, 8.000, 10237.189, 476.550, 52909.598 25/10/15,01:40:54,00,10,1, 11.9,1,1, 8.000, 10237.184, 476.550, 52909.598 25/10/15,01:40:54,01,10,1, 11.9,1,1, 8.000, 10237.160, 476.485, 52909.513 25/10/15,01:40:54,02,10,1, 11.9,1,1, 8.000, 10237.146, 476.453, 52909.518 25/10/15,01:40:54,03,10,1, 11.9,1,1, 8.000, 10237.169, 476.424, 52909.538 25/10/15,01:40:54,04,10,1, 11.9,1,1, 8.000, 10237.161, 476.353, 52909.379 25/10/15,01:40:54,05,10,1, 11.9,1,1, 8.000, 10237.097, 476.331, 52909.466 25/10/15,01:40:54,06,10,1, 11.9,1,1, 8.000, 10237.112, 476.275, 52909.439 25/10/15,01:40:54,07,10,1, 11.9,1,1, 8.000, 10237.079, 476.245, 52909.372 25/10/15,01:40:54,08,10,1, 11.9,1,1, 8.000, 10237.051, 476.226, 52909.456 25/10/15,01:40:54,09,10,1, 11.9,1,1, 8.000, 10237.058, 476.164, 52909.337 25/10/15,01:40:54,10,10,1, 11.9,1,1, 8.000, 10237.008, 476.116, 52909.357 25/10/15,01:40:54,11,10,1, 11.9,1,1, 8.000, 10236.993, 476.093, 52909.359 25/10/15,01:40:54,12,10,1, 11.9,1,1, 8.000, 10237.010, 476.053, 52909.351 25/10/15,01:40:54,13,10,1, 11.9,1,1, 8.000, 10236.976, 476.014, 52909.322 25/10/15,01:40:54,14,10,1, 11.9,1,1, 8.000, 10236.967, 475.994, 52909.287 25/10/15,01:40:54,15,10,1, 11.9,1,1, 8.000, 10236.959, 475.946, 52909.247 25/10/15,01:40:54,16,10,1, 11.9,1,1, 8.000, 10236.941, 475.924, 52909.220 25/10/15,01:40:54,17,10,1, 11.9,1,1, 8.000, 10236.937, 475.880, 52909.201 25/10/15,01:40:54,18,10,1, 11.9,1,1, 8.000, 10236.884, 475.859, 52909.162 25/10/15,01:40:54,19,10,1, 11.9,1,1, 8.000, 10236.855, 475.846, 52909.230 25/10/15,01:40:55,00,09,1, 11.9,1,1, 8.004, 10236.850, 475.846, 52909.230 25/10/15,01:40:55,01,09,1, 11.9,1,1, 8.004, 10236.838, 475.756, 52909.142 25/10/15,01:40:55,02,09,1, 11.9,1,1, 8.004, 10236.866, 475.729, 52909.114 25/10/15,01:40:55,03,09,1, 11.9,1,1, 8.004, 10236.813, 475.716, 52909.087 25/10/15,01:40:55,04,09,1, 11.9,1,1, 8.004, 10236.769, 475.673, 52909.103 25/10/15,01:40:55,05,09,1, 11.9,1,1, 8.004, 10236.760, 475.650, 52909.061 25/10/15,01:40:55,06,09,1, 11.9,1,1, 8.004, 10236.768, 475.614, 52909.093 25/10/15,01:40:55,07,09,1, 11.9,1,1, 8.004, 10236.742, 475.584, 52909.040 25/10/15,01:40:55,08,09,1, 11.9,1,1, 8.004, 10236.722, 475.561, 52909.089 25/10/15,01:40:55,09,09,1, 11.9,1,1, 8.004, 10236.714, 475.551, 52909.060 25/10/15,01:40:55,10,09,1, 11.9,1,1, 8.004, 10236.710, 475.524, 52909.050 25/10/15,01:40:55,11,09,1, 11.9,1,1, 8.004, 10236.681, 475.495, 52909.093 25/10/15,01:40:55,12,09,1, 11.9,1,1, 8.004, 10236.699, 475.447, 52909.024 25/10/15,01:40:55,13,09,1, 11.9,1,1, 8.004, 10236.664, 475.433, 52909.015 25/10/15,01:40:55,14,09,1, 11.9,1,1, 8.004, 10236.640, 475.407, 52908.979 25/10/15,01:40:55,15,09,1, 11.9,1,1, 8.004, 10236.657, 475.391, 52908.931 25/10/15,01:40:55,16,09,1, 11.9,1,1, 8.004, 10236.628, 475.337, 52908.916 25/10/15,01:40:55,17,09,1, 11.9,1,1, 8.004, 10236.644, 475.334, 52908.910 25/10/15,01:40:55,18,09,1, 11.9,1,1, 8.004, 10236.613, 475.313, 52908.937 25/10/15,01:40:55,19,09,1, 11.9,1,1, 8.004, 10236.614, 475.303, 52908.893 25/10/15,01:40:56,00,09,1, 11.9,1,1, 8.000, 10236.608, 475.303, 52908.893 25/10/15,01:40:56,01,09,1, 11.9,1,1, 8.000, 10236.621, 475.232, 52908.902 25/10/15,01:40:56,02,09,1, 11.9,1,1, 8.000, 10236.596, 475.243, 52908.960 25/10/15,01:40:56,03,09,1, 11.9,1,1, 8.000, 10236.626, 475.182, 52908.838 25/10/15,01:40:56,04,09,1, 11.9,1,1, 8.000, 10236.606, 475.182, 52908.847 25/10/15,01:40:56,05,09,1, 11.9,1,1, 8.000, 10236.587, 475.162, 52908.807 25/10/15,01:40:56,06,09,1, 11.9,1,1, 8.000, 10236.602, 475.113, 52908.837 25/10/15,01:40:56,07,09,1, 11.9,1,1, 8.000, 10236.568, 475.113, 52908.874 25/10/15,01:40:56,08,09,1, 11.9,1,1, 8.000, 10236.567, 475.096, 52908.789 25/10/15,01:40:56,09,09,1, 11.9,1,1, 8.000, 10236.582, 475.054, 52908.806 25/10/15,01:40:56,10,09,1, 11.9,1,1, 8.000, 10236.587, 475.038, 52908.860 25/10/15,01:40:56,11,09,1, 11.9,1,1, 8.000, 10236.586, 474.998, 52908.769 25/10/15,01:40:56,12,09,1, 11.9,1,1, 8.000, 10236.564, 474.993, 52908.766 25/10/15,01:40:56,13,09,1, 11.9,1,1, 8.000, 10236.591, 474.986, 52908.783 25/10/15,01:40:56,14,09,1, 11.9,1,1, 8.000, 10236.601, 474.934, 52908.784 25/10/15,01:40:56,15,09,1, 11.9,1,1, 8.000, 10236.596, 474.911, 52908.795 25/10/15,01:40:56,16,09,1, 11.9,1,1, 8.000, 10236.598, 474.891, 52908.778 25/10/15,01:40:56,17,09,1, 11.9,1,1, 8.000, 10236.586, 474.840, 52908.782 25/10/15,01:40:56,18,09,1, 11.9,1,1, 8.000, 10236.580, 474.800, 52908.709 25/10/15,01:40:56,19,09,1, 11.9,1,1, 8.000, 10236.608, 474.820, 52908.736 25/10/15,01:40:57,00,09,1, 11.8,1,1, 8.003, 10236.608, 474.820, 52908.736 25/10/15,01:40:57,01,09,1, 11.8,1,1, 8.003, 10236.629, 474.737, 52908.733 25/10/15,01:40:57,02,09,1, 11.8,1,1, 8.003, 10236.608, 474.722, 52908.727 25/10/15,01:40:57,03,09,1, 11.8,1,1, 8.003, 10236.626, 474.687, 52908.708 25/10/15,01:40:57,04,09,1, 11.8,1,1, 8.003, 10236.642, 474.651, 52908.676 25/10/15,01:40:57,05,09,1, 11.8,1,1, 8.003, 10236.621, 474.632, 52908.628 25/10/15,01:40:57,06,09,1, 11.8,1,1, 8.003, 10236.633, 474.602, 52908.692 25/10/15,01:40:57,07,09,1, 11.8,1,1, 8.003, 10236.620, 474.568, 52908.650 25/10/15,01:40:57,08,09,1, 11.8,1,1, 8.003, 10236.639, 474.561, 52908.607 25/10/15,01:40:57,09,09,1, 11.8,1,1, 8.003, 10236.650, 474.530, 52908.615 25/10/15,01:40:57,10,09,1, 11.8,1,1, 8.003, 10236.643, 474.513, 52908.592 25/10/15,01:40:57,11,09,1, 11.8,1,1, 8.003, 10236.656, 474.491, 52908.619 25/10/15,01:40:57,12,09,1, 11.8,1,1, 8.003, 10236.658, 474.474, 52908.596 25/10/15,01:40:57,13,09,1, 11.8,1,1, 8.003, 10236.656, 474.441, 52908.541 25/10/15,01:40:57,14,09,1, 11.8,1,1, 8.003, 10236.656, 474.409, 52908.617 25/10/15,01:40:57,15,09,1, 11.8,1,1, 8.003, 10236.663, 474.372, 52908.595 25/10/15,01:40:57,16,09,1, 11.8,1,1, 8.003, 10236.683, 474.353, 52908.469 25/10/15,01:40:57,17,09,1, 11.8,1,1, 8.003, 10236.661, 474.319, 52908.557 25/10/15,01:40:57,18,09,1, 11.8,1,1, 8.003, 10236.691, 474.292, 52908.437 25/10/15,01:40:57,19,09,1, 11.8,1,1, 8.003, 10236.681, 474.315, 52908.525 25/10/15,01:40:58,00,08,1, 11.9,1,1, 7.998, 10236.675, 474.315, 52908.525 25/10/15,01:40:58,01,08,1, 11.9,1,1, 7.998, 10236.696, 474.261, 52908.522 25/10/15,01:40:58,02,08,1, 11.9,1,1, 7.998, 10236.705, 474.217, 52908.472 25/10/15,01:40:58,03,08,1, 11.9,1,1, 7.998, 10236.701, 474.191, 52908.431 25/10/15,01:40:58,04,08,1, 11.9,1,1, 7.998, 10236.704, 474.170, 52908.484 25/10/15,01:40:58,05,08,1, 11.9,1,1, 7.998, 10236.712, 474.155, 52908.422 25/10/15,01:40:58,06,08,1, 11.9,1,1, 7.998, 10236.704, 474.153, 52908.623 25/10/15,01:40:58,07,08,1, 11.9,1,1, 7.998, 10236.745, 474.103, 52908.396 25/10/15,01:40:58,08,08,1, 11.9,1,1, 7.998, 10236.736, 474.099, 52908.352 25/10/15,01:40:58,09,08,1, 11.9,1,1, 7.998, 10236.746, 474.051, 52908.432 25/10/15,01:40:58,10,08,1, 11.9,1,1, 7.998, 10236.761, 474.037, 52908.295 25/10/15,01:40:58,11,08,1, 11.9,1,1, 7.998, 10236.742, 474.024, 52908.360 25/10/15,01:40:58,12,08,1, 11.9,1,1, 7.998, 10236.775, 474.017, 52908.383 25/10/15,01:40:58,13,08,1, 11.9,1,1, 7.998, 10236.763, 473.974, 52908.313 25/10/15,01:40:58,14,08,1, 11.9,1,1, 7.998, 10236.775, 473.962, 52908.314 25/10/15,01:40:58,15,08,1, 11.9,1,1, 7.998, 10236.763, 473.914, 52908.294 25/10/15,01:40:58,16,08,1, 11.9,1,1, 7.998, 10236.779, 473.911, 52908.236 25/10/15,01:40:58,17,08,1, 11.9,1,1, 7.998, 10236.766, 473.879, 52908.260 25/10/15,01:40:58,18,08,1, 11.9,1,1, 7.998, 10236.792, 473.866, 52908.268 25/10/15,01:40:58,19,08,1, 11.9,1,1, 7.998, 10236.785, 473.831, 52908.189 25/10/15,01:40:59,00,08,1, 11.9,1,1, 8.000, 10236.783, 473.831, 52908.189 25/10/15,01:40:59,01,08,1, 11.9,1,1, 8.000, 10236.832, 473.817, 52908.187 25/10/15,01:40:59,02,08,1, 11.9,1,1, 8.000, 10236.835, 473.773, 52908.247 25/10/15,01:40:59,03,08,1, 11.9,1,1, 8.000, 10236.820, 473.771, 52908.196 25/10/15,01:40:59,04,08,1, 11.9,1,1, 8.000, 10236.836, 473.728, 52908.184 25/10/15,01:40:59,05,08,1, 11.9,1,1, 8.000, 10236.830, 473.728, 52908.160 25/10/15,01:40:59,06,08,1, 11.9,1,1, 8.000, 10236.839, 473.697, 52908.118 25/10/15,01:40:59,07,08,1, 11.9,1,1, 8.000, 10236.841, 473.647, 52908.097 25/10/15,01:40:59,08,08,1, 11.9,1,1, 8.000, 10236.861, 473.646, 52908.099 25/10/15,01:40:59,09,08,1, 11.9,1,1, 8.000, 10236.875, 473.577, 52908.075 25/10/15,01:40:59,10,08,1, 11.9,1,1, 8.000, 10236.858, 473.578, 52908.058 25/10/15,01:40:59,11,08,1, 11.9,1,1, 8.000, 10236.874, 473.555, 52908.105 25/10/15,01:40:59,12,08,1, 11.9,1,1, 8.000, 10236.902, 473.523, 52908.033 25/10/15,01:40:59,13,08,1, 11.9,1,1, 8.000, 10236.869, 473.519, 52908.005 25/10/15,01:40:59,14,08,1, 11.9,1,1, 8.000, 10236.919, 473.499, 52908.023 25/10/15,01:40:59,15,08,1, 11.9,1,1, 8.000, 10236.914, 473.430, 52907.961 25/10/15,01:40:59,16,08,1, 11.9,1,1, 8.000, 10236.904, 473.399, 52907.926 25/10/15,01:40:59,17,08,1, 11.9,1,1, 8.000, 10236.928, 473.379, 52907.940 25/10/15,01:40:59,18,08,1, 11.9,1,1, 8.000, 10236.932, 473.340, 52907.875 25/10/15,01:40:59,19,08,1, 11.9,1,1, 8.000, 10236.923, 473.316, 52907.855 25/10/15,01:41:00,00,09,1, 12.0,1,1, 8.004, 10236.917, 473.316, 52907.855 25/10/15,01:41:00,01,09,1, 12.0,1,1, 8.004, 10236.952, 473.238, 52907.832 25/10/15,01:41:00,02,09,1, 12.0,1,1, 8.004, 10236.938, 473.211, 52907.861 25/10/15,01:41:00,03,09,1, 12.0,1,1, 8.004, 10236.952, 473.196, 52907.814 25/10/15,01:41:00,04,09,1, 12.0,1,1, 8.004, 10236.906, 473.156, 52907.790 25/10/15,01:41:00,05,09,1, 12.0,1,1, 8.004, 10236.962, 473.105, 52907.733 25/10/15,01:41:00,06,09,1, 12.0,1,1, 8.004, 10236.958, 473.097, 52907.818 25/10/15,01:41:00,07,09,1, 12.0,1,1, 8.004, 10236.933, 473.059, 52907.736 25/10/15,01:41:00,08,09,1, 12.0,1,1, 8.004, 10236.947, 473.021, 52907.667 25/10/15,01:41:00,09,09,1, 12.0,1,1, 8.004, 10236.951, 472.992, 52907.716 25/10/15,01:41:00,10,09,1, 12.0,1,1, 8.004, 10236.956, 472.953, 52907.681 25/10/15,01:41:00,11,09,1, 12.0,1,1, 8.004, 10236.930, 472.918, 52907.608 25/10/15,01:41:00,12,09,1, 12.0,1,1, 8.004, 10236.937, 472.852, 52907.611 25/10/15,01:41:00,13,09,1, 12.0,1,1, 8.004, 10236.959, 472.855, 52907.601 25/10/15,01:41:00,14,09,1, 12.0,1,1, 8.004, 10236.942, 472.805, 52907.557 25/10/15,01:41:00,15,09,1, 12.0,1,1, 8.004, 10236.964, 472.772, 52907.546 25/10/15,01:41:00,16,09,1, 12.0,1,1, 8.004, 10236.947, 472.710, 52907.460 25/10/15,01:41:00,17,09,1, 12.0,1,1, 8.004, 10236.966, 472.693, 52907.488 25/10/15,01:41:00,18,09,1, 12.0,1,1, 8.004, 10236.947, 472.651, 52907.454 25/10/15,01:41:00,19,09,1, 12.0,1,1, 8.004, 10236.959, 472.620, 52907.427 25/10/15,01:41:01,00,09,1, 11.9,1,1, 8.002, 10236.958, 472.620, 52907.427 25/10/15,01:41:01,01,09,1, 11.9,1,1, 8.002, 10236.991, 472.561, 52907.462 25/10/15,01:41:01,02,09,1, 11.9,1,1, 8.002, 10236.953, 472.519, 52907.463 25/10/15,01:41:01,03,09,1, 11.9,1,1, 8.002, 10236.965, 472.483, 52907.443 25/10/15,01:41:01,04,09,1, 11.9,1,1, 8.002, 10236.932, 472.449, 52907.383 25/10/15,01:41:01,05,09,1, 11.9,1,1, 8.002, 10236.931, 472.415, 52907.346 25/10/15,01:41:01,06,09,1, 11.9,1,1, 8.002, 10236.910, 472.363, 52907.366 25/10/15,01:41:01,07,09,1, 11.9,1,1, 8.002, 10236.947, 472.335, 52907.311 25/10/15,01:41:01,08,09,1, 11.9,1,1, 8.002, 10236.950, 472.315, 52907.325 25/10/15,01:41:01,09,09,1, 11.9,1,1, 8.002, 10236.959, 472.273, 52907.341 25/10/15,01:41:01,10,09,1, 11.9,1,1, 8.002, 10236.917, 472.245, 52907.222 25/10/15,01:41:01,11,09,1, 11.9,1,1, 8.002, 10236.906, 472.225, 52907.290 25/10/15,01:41:01,12,09,1, 11.9,1,1, 8.002, 10236.914, 472.177, 52907.319 25/10/15,01:41:01,13,09,1, 11.9,1,1, 8.002, 10236.917, 472.135, 52907.242 25/10/15,01:41:01,14,09,1, 11.9,1,1, 8.002, 10236.905, 472.114, 52907.263 25/10/15,01:41:01,15,09,1, 11.9,1,1, 8.002, 10236.914, 472.065, 52907.266 25/10/15,01:41:01,16,09,1, 11.9,1,1, 8.002, 10236.910, 472.042, 52907.260 25/10/15,01:41:01,17,09,1, 11.9,1,1, 8.002, 10236.902, 472.021, 52907.158 25/10/15,01:41:01,18,09,1, 11.9,1,1, 8.002, 10236.879, 472.015, 52907.192 25/10/15,01:41:01,19,09,1, 11.9,1,1, 8.002, 10236.893, 472.001, 52907.236 25/10/15,01:41:02,00,08,1, 12.0,1,1, 7.999, 10236.892, 472.001, 52907.236 25/10/15,01:41:02,01,08,1, 12.0,1,1, 7.999, 10236.888, 471.896, 52907.162 25/10/15,01:41:02,02,08,1, 12.0,1,1, 7.999, 10236.845, 471.907, 52907.186 25/10/15,01:41:02,03,08,1, 12.0,1,1, 7.999, 10236.856, 471.825, 52907.156 25/10/15,01:41:02,04,08,1, 12.0,1,1, 7.999, 10236.841, 471.839, 52907.185 25/10/15,01:41:02,05,08,1, 12.0,1,1, 7.999, 10236.843, 471.782, 52907.152 25/10/15,01:41:02,06,08,1, 12.0,1,1, 7.999, 10236.818, 471.769, 52907.159 25/10/15,01:41:02,07,08,1, 12.0,1,1, 7.999, 10236.816, 471.736, 52907.036 25/10/15,01:41:02,08,08,1, 12.0,1,1, 7.999, 10236.810, 471.734, 52907.057 25/10/15,01:41:02,09,08,1, 12.0,1,1, 7.999, 10236.795, 471.694, 52907.121 25/10/15,01:41:02,10,08,1, 12.0,1,1, 7.999, 10236.800, 471.685, 52907.108 25/10/15,01:41:02,11,08,1, 12.0,1,1, 7.999, 10236.778, 471.634, 52907.107 25/10/15,01:41:02,12,08,1, 12.0,1,1, 7.999, 10236.786, 471.637, 52907.077 25/10/15,01:41:02,13,08,1, 12.0,1,1, 7.999, 10236.775, 471.625, 52907.125 25/10/15,01:41:02,14,08,1, 12.0,1,1, 7.999, 10236.748, 471.588, 52907.098 25/10/15,01:41:02,15,08,1, 12.0,1,1, 7.999, 10236.756, 471.554, 52907.065 25/10/15,01:41:02,16,08,1, 12.0,1,1, 7.999, 10236.747, 471.546, 52907.092 25/10/15,01:41:02,17,08,1, 12.0,1,1, 7.999, 10236.745, 471.519, 52907.062 25/10/15,01:41:02,18,08,1, 12.0,1,1, 7.999, 10236.756, 471.522, 52907.046 25/10/15,01:41:02,19,08,1, 12.0,1,1, 7.999, 10236.731, 471.480, 52907.052 25/10/15,01:41:03,00,09,1, 12.0,1,1, 8.002, 10236.725, 471.480, 52907.052 25/10/15,01:41:03,01,09,1, 12.0,1,1, 8.002, 10236.726, 471.460, 52907.142 25/10/15,01:41:03,02,09,1, 12.0,1,1, 8.002, 10236.701, 471.437, 52907.072 25/10/15,01:41:03,03,09,1, 12.0,1,1, 8.002, 10236.696, 471.420, 52907.071 25/10/15,01:41:03,04,09,1, 12.0,1,1, 8.002, 10236.740, 471.407, 52907.132 25/10/15,01:41:03,05,09,1, 12.0,1,1, 8.002, 10236.680, 471.394, 52907.070 25/10/15,01:41:03,06,09,1, 12.0,1,1, 8.002, 10236.670, 471.395, 52907.095 25/10/15,01:41:03,07,09,1, 12.0,1,1, 8.002, 10236.661, 471.379, 52907.140 25/10/15,01:41:03,08,09,1, 12.0,1,1, 8.002, 10236.651, 471.373, 52907.116 25/10/15,01:41:03,09,09,1, 12.0,1,1, 8.002, 10236.670, 471.347, 52907.057 25/10/15,01:41:03,10,09,1, 12.0,1,1, 8.002, 10236.647, 471.334, 52907.154 25/10/15,01:41:03,11,09,1, 12.0,1,1, 8.002, 10236.652, 471.329, 52907.105 25/10/15,01:41:03,12,09,1, 12.0,1,1, 8.002, 10236.619, 471.313, 52907.146 25/10/15,01:41:03,13,09,1, 12.0,1,1, 8.002, 10236.640, 471.321, 52907.097 25/10/15,01:41:03,14,09,1, 12.0,1,1, 8.002, 10236.633, 471.300, 52907.149 25/10/15,01:41:03,15,09,1, 12.0,1,1, 8.002, 10236.636, 471.298, 52907.150 25/10/15,01:41:03,16,09,1, 12.0,1,1, 8.002, 10236.591, 471.283, 52907.160 25/10/15,01:41:03,17,09,1, 12.0,1,1, 8.002, 10236.600, 471.247, 52907.093 25/10/15,01:41:03,18,09,1, 12.0,1,1, 8.002, 10236.577, 471.250, 52907.180 25/10/15,01:41:03,19,09,1, 12.0,1,1, 8.002, 10236.571, 471.277, 52907.163 25/10/15,01:41:04,00,09,1, 11.9,1,1, 8.000, 10236.566, 471.277, 52907.163 25/10/15,01:41:04,01,09,1, 11.9,1,1, 8.000, 10236.570, 471.248, 52907.144 25/10/15,01:41:04,02,09,1, 11.9,1,1, 8.000, 10236.562, 471.254, 52907.230 25/10/15,01:41:04,03,09,1, 11.9,1,1, 8.000, 10236.556, 471.234, 52907.169 25/10/15,01:41:04,04,09,1, 11.9,1,1, 8.000, 10236.567, 471.241, 52907.261 25/10/15,01:41:04,05,09,1, 11.9,1,1, 8.000, 10236.564, 471.217, 52907.152 25/10/15,01:41:04,06,09,1, 11.9,1,1, 8.000, 10236.556, 471.218, 52907.157 25/10/15,01:41:04,07,09,1, 11.9,1,1, 8.000, 10236.569, 471.239, 52907.210 25/10/15,01:41:04,08,09,1, 11.9,1,1, 8.000, 10236.532, 471.196, 52907.253 25/10/15,01:41:04,09,09,1, 11.9,1,1, 8.000, 10236.544, 471.204, 52907.250 25/10/15,01:41:04,10,09,1, 11.9,1,1, 8.000, 10236.579, 471.233, 52907.445 25/10/15,01:41:04,11,09,1, 11.9,1,1, 8.000, 10236.523, 471.202, 52907.180 25/10/15,01:41:04,12,09,1, 11.9,1,1, 8.000, 10236.516, 471.197, 52907.338 25/10/15,01:41:04,13,09,1, 11.9,1,1, 8.000, 10236.489, 471.204, 52907.309 25/10/15,01:41:04,14,09,1, 11.9,1,1, 8.000, 10236.513, 471.208, 52907.343 25/10/15,01:41:04,15,09,1, 11.9,1,1, 8.000, 10236.510, 471.202, 52907.360 25/10/15,01:41:04,16,09,1, 11.9,1,1, 8.000, 10236.520, 471.193, 52907.318 25/10/15,01:41:04,17,09,1, 11.9,1,1, 8.000, 10236.492, 471.173, 52907.352 25/10/15,01:41:04,18,09,1, 11.9,1,1, 8.000, 10236.499, 471.187, 52907.368 25/10/15,01:41:04,19,09,1, 11.9,1,1, 8.000, 10236.490, 471.202, 52907.374 25/10/15,01:41:05,00,09,1, 12.0,1,1, 8.002, 10236.483, 471.202, 52907.374 25/10/15,01:41:05,01,09,1, 12.0,1,1, 8.002, 10236.494, 471.179, 52907.367 25/10/15,01:41:05,02,09,1, 12.0,1,1, 8.002, 10236.492, 471.178, 52907.437 25/10/15,01:41:05,03,09,1, 12.0,1,1, 8.002, 10236.458, 471.182, 52907.475 25/10/15,01:41:05,04,09,1, 12.0,1,1, 8.002, 10236.475, 471.186, 52907.453 25/10/15,01:41:05,05,09,1, 12.0,1,1, 8.002, 10236.446, 471.156, 52907.396 25/10/15,01:41:05,06,09,1, 12.0,1,1, 8.002, 10236.447, 471.177, 52907.483 25/10/15,01:41:05,07,09,1, 12.0,1,1, 8.002, 10236.456, 471.162, 52907.493 25/10/15,01:41:05,08,09,1, 12.0,1,1, 8.002, 10236.427, 471.148, 52907.479 25/10/15,01:41:05,09,09,1, 12.0,1,1, 8.002, 10236.426, 471.191, 52907.526 25/10/15,01:41:05,10,09,1, 12.0,1,1, 8.002, 10236.420, 471.137, 52907.514 25/10/15,01:41:05,11,09,1, 12.0,1,1, 8.002, 10236.395, 471.137, 52907.482 25/10/15,01:41:05,12,09,1, 12.0,1,1, 8.002, 10236.392, 471.134, 52907.558 25/10/15,01:41:05,13,09,1, 12.0,1,1, 8.002, 10236.407, 471.117, 52907.465 25/10/15,01:41:05,14,09,1, 12.0,1,1, 8.002, 10236.404, 471.130, 52907.509 25/10/15,01:41:05,15,09,1, 12.0,1,1, 8.002, 10236.386, 471.117, 52907.468 25/10/15,01:41:05,16,09,1, 12.0,1,1, 8.002, 10236.372, 471.117, 52907.595 25/10/15,01:41:05,17,09,1, 12.0,1,1, 8.002, 10236.356, 471.108, 52907.465 25/10/15,01:41:05,18,09,1, 12.0,1,1, 8.002, 10236.362, 471.081, 52907.505 25/10/15,01:41:05,19,09,1, 12.0,1,1, 8.002, 10236.347, 471.078, 52907.535 25/10/15,01:41:06,00,09,1, 12.0,1,1, 7.999, 10236.341, 471.078, 52907.535 25/10/15,01:41:06,01,09,1, 12.0,1,1, 7.999, 10236.320, 471.105, 52907.564 25/10/15,01:41:06,02,09,1, 12.0,1,1, 7.999, 10236.302, 471.077, 52907.624 25/10/15,01:41:06,03,09,1, 12.0,1,1, 7.999, 10236.288, 471.102, 52907.636 25/10/15,01:41:06,04,09,1, 12.0,1,1, 7.999, 10236.278, 471.077, 52907.523 25/10/15,01:41:06,05,09,1, 12.0,1,1, 7.999, 10236.276, 471.050, 52907.541 25/10/15,01:41:06,06,09,1, 12.0,1,1, 7.999, 10236.254, 471.062, 52907.649 25/10/15,01:41:06,07,09,1, 12.0,1,1, 7.999, 10236.261, 471.048, 52907.572 25/10/15,01:41:06,08,09,1, 12.0,1,1, 7.999, 10236.241, 471.029, 52907.541 25/10/15,01:41:06,09,09,1, 12.0,1,1, 7.999, 10236.229, 471.045, 52907.643 25/10/15,01:41:06,10,09,1, 12.0,1,1, 7.999, 10236.233, 471.020, 52907.636 25/10/15,01:41:06,11,09,1, 12.0,1,1, 7.999, 10236.219, 471.027, 52907.616 25/10/15,01:41:06,12,09,1, 12.0,1,1, 7.999, 10236.190, 471.008, 52907.654 25/10/15,01:41:06,13,09,1, 12.0,1,1, 7.999, 10236.207, 470.972, 52907.618 25/10/15,01:41:06,14,09,1, 12.0,1,1, 7.999, 10236.193, 471.002, 52907.618 25/10/15,01:41:06,15,09,1, 12.0,1,1, 7.999, 10236.173, 470.970, 52907.617 25/10/15,01:41:06,16,09,1, 12.0,1,1, 7.999, 10236.137, 470.965, 52907.620 25/10/15,01:41:06,17,09,1, 12.0,1,1, 7.999, 10236.123, 470.972, 52907.634 25/10/15,01:41:06,18,09,1, 12.0,1,1, 7.999, 10236.114, 470.958, 52907.627 25/10/15,01:41:06,19,09,1, 12.0,1,1, 7.999, 10236.099, 470.956, 52907.678 25/10/15,01:41:07,00,09,1, 11.9,1,1, 7.999, 10236.099, 470.956, 52907.678 25/10/15,01:41:07,01,09,1, 11.9,1,1, 7.999, 10236.074, 470.942, 52907.817 25/10/15,01:41:07,02,09,1, 11.9,1,1, 7.999, 10236.111, 470.891, 52907.492 25/10/15,01:41:07,03,09,1, 11.9,1,1, 7.999, 10236.061, 470.905, 52907.677 25/10/15,01:41:07,04,09,1, 11.9,1,1, 7.999, 10236.066, 470.907, 52907.642 25/10/15,01:41:07,05,09,1, 11.9,1,1, 7.999, 10236.053, 470.881, 52907.650 25/10/15,01:41:07,06,09,1, 11.9,1,1, 7.999, 10236.019, 470.866, 52907.721 25/10/15,01:41:07,07,09,1, 11.9,1,1, 7.999, 10236.008, 470.885, 52907.661 25/10/15,01:41:07,08,09,1, 11.9,1,1, 7.999, 10235.992, 470.846, 52907.669 25/10/15,01:41:07,09,09,1, 11.9,1,1, 7.999, 10236.000, 470.853, 52907.688 25/10/15,01:41:07,10,09,1, 11.9,1,1, 7.999, 10235.974, 470.820, 52907.675 25/10/15,01:41:07,11,09,1, 11.9,1,1, 7.999, 10235.963, 470.805, 52907.688 25/10/15,01:41:07,12,09,1, 11.9,1,1, 7.999, 10235.983, 470.811, 52907.733 25/10/15,01:41:07,13,09,1, 11.9,1,1, 7.999, 10235.951, 470.801, 52907.696 25/10/15,01:41:07,14,09,1, 11.9,1,1, 7.999, 10235.918, 470.784, 52907.896 25/10/15,01:41:07,15,09,1, 11.9,1,1, 7.999, 10235.932, 470.790, 52907.735 25/10/15,01:41:07,16,09,1, 11.9,1,1, 7.999, 10235.942, 470.766, 52907.664 25/10/15,01:41:07,17,09,1, 11.9,1,1, 7.999, 10235.896, 470.739, 52907.747 25/10/15,01:41:07,18,09,1, 11.9,1,1, 7.999, 10235.901, 470.755, 52907.714 25/10/15,01:41:07,19,09,1, 11.9,1,1, 7.999, 10235.878, 470.717, 52907.798 25/10/15,01:41:08,00,09,1, 11.9,1,1, 8.002, 10235.873, 470.717, 52907.798 25/10/15,01:41:08,01,09,1, 11.9,1,1, 8.002, 10235.858, 470.703, 52907.714 25/10/15,01:41:08,02,09,1, 11.9,1,1, 8.002, 10235.835, 470.696, 52907.773 25/10/15,01:41:08,03,09,1, 11.9,1,1, 8.002, 10235.847, 470.696, 52907.838 25/10/15,01:41:08,04,09,1, 11.9,1,1, 8.002, 10235.817, 470.685, 52907.775 25/10/15,01:41:08,05,09,1, 11.9,1,1, 8.002, 10235.800, 470.663, 52907.623 25/10/15,01:41:08,06,09,1, 11.9,1,1, 8.002, 10235.812, 470.666, 52907.808 25/10/15,01:41:08,07,09,1, 11.9,1,1, 8.002, 10235.808, 470.671, 52907.805 25/10/15,01:41:08,08,09,1, 11.9,1,1, 8.002, 10235.789, 470.649, 52907.798 25/10/15,01:41:08,09,09,1, 11.9,1,1, 8.002, 10235.799, 470.661, 52907.834 25/10/15,01:41:08,10,09,1, 11.9,1,1, 8.002, 10235.747, 470.656, 52907.803 25/10/15,01:41:08,11,09,1, 11.9,1,1, 8.002, 10235.739, 470.653, 52907.774 25/10/15,01:41:08,12,09,1, 11.9,1,1, 8.002, 10235.737, 470.644, 52907.822 25/10/15,01:41:08,13,09,1, 11.9,1,1, 8.002, 10235.692, 470.660, 52907.796 25/10/15,01:41:08,14,09,1, 11.9,1,1, 8.002, 10235.723, 470.653, 52907.888 25/10/15,01:41:08,15,09,1, 11.9,1,1, 8.002, 10235.689, 470.652, 52907.856 25/10/15,01:41:08,16,09,1, 11.9,1,1, 8.002, 10235.687, 470.622, 52907.797 25/10/15,01:41:08,17,09,1, 11.9,1,1, 8.002, 10235.654, 470.641, 52907.850 25/10/15,01:41:08,18,09,1, 11.9,1,1, 8.002, 10235.632, 470.625, 52907.802 25/10/15,01:41:08,19,09,1, 11.9,1,1, 8.002, 10235.642, 470.654, 52907.817 25/10/15,01:41:09,00,09,1, 11.9,1,1, 7.998, 10235.640, 470.654, 52907.817 25/10/15,01:41:09,01,09,1, 11.9,1,1, 7.998, 10235.615, 470.633, 52907.862 25/10/15,01:41:09,02,09,1, 11.9,1,1, 7.998, 10235.630, 470.633, 52907.851 25/10/15,01:41:09,03,09,1, 11.9,1,1, 7.998, 10235.594, 470.649, 52907.944 25/10/15,01:41:09,04,09,1, 11.9,1,1, 7.998, 10235.592, 470.653, 52907.903 25/10/15,01:41:09,05,09,1, 11.9,1,1, 7.998, 10235.598, 470.650, 52907.909 25/10/15,01:41:09,06,09,1, 11.9,1,1, 7.998, 10235.570, 470.635, 52907.956 25/10/15,01:41:09,07,09,1, 11.9,1,1, 7.998, 10235.554, 470.662, 52907.937 25/10/15,01:41:09,08,09,1, 11.9,1,1, 7.998, 10235.551, 470.677, 52907.938 25/10/15,01:41:09,09,09,1, 11.9,1,1, 7.998, 10235.527, 470.684, 52907.969 25/10/15,01:41:09,10,09,1, 11.9,1,1, 7.998, 10235.529, 470.665, 52907.987 25/10/15,01:41:09,11,09,1, 11.9,1,1, 7.998, 10235.547, 470.684, 52907.928 25/10/15,01:41:09,12,09,1, 11.9,1,1, 7.998, 10235.534, 470.689, 52908.000 25/10/15,01:41:09,13,09,1, 11.9,1,1, 7.998, 10235.523, 470.713, 52908.017 25/10/15,01:41:09,14,09,1, 11.9,1,1, 7.998, 10235.519, 470.708, 52907.971 25/10/15,01:41:09,15,09,1, 11.9,1,1, 7.998, 10235.499, 470.729, 52908.021 25/10/15,01:41:09,16,09,1, 11.9,1,1, 7.998, 10235.477, 470.748, 52908.029 25/10/15,01:41:09,17,09,1, 11.9,1,1, 7.998, 10235.471, 470.759, 52907.923 25/10/15,01:41:09,18,09,1, 11.9,1,1, 7.998, 10235.442, 470.752, 52908.027 25/10/15,01:41:09,19,09,1, 11.9,1,1, 7.998, 10235.451, 470.779, 52908.038 25/10/15,01:41:10,00,09,1, 11.9,1,1, 8.000, 10235.448, 470.779, 52908.038 25/10/15,01:41:10,01,09,1, 11.9,1,1, 8.000, 10235.416, 470.829, 52908.043 25/10/15,01:41:10,02,09,1, 11.9,1,1, 8.000, 10235.415, 470.826, 52908.067 25/10/15,01:41:10,03,09,1, 11.9,1,1, 8.000, 10235.421, 470.840, 52908.025 25/10/15,01:41:10,04,09,1, 11.9,1,1, 8.000, 10235.435, 470.828, 52908.112 25/10/15,01:41:10,05,09,1, 11.9,1,1, 8.000, 10235.388, 470.852, 52908.099 25/10/15,01:41:10,06,09,1, 11.9,1,1, 8.000, 10235.418, 470.855, 52908.076 25/10/15,01:41:10,07,09,1, 11.9,1,1, 8.000, 10235.406, 470.881, 52908.129 25/10/15,01:41:10,08,09,1, 11.9,1,1, 8.000, 10235.391, 470.897, 52908.100 25/10/15,01:41:10,09,09,1, 11.9,1,1, 8.000, 10235.417, 470.910, 52908.182 25/10/15,01:41:10,10,09,1, 11.9,1,1, 8.000, 10235.376, 470.907, 52908.108 25/10/15,01:41:10,11,09,1, 11.9,1,1, 8.000, 10235.371, 470.942, 52908.135 25/10/15,01:41:10,12,09,1, 11.9,1,1, 8.000, 10235.361, 470.959, 52908.196 25/10/15,01:41:10,13,09,1, 11.9,1,1, 8.000, 10235.333, 470.986, 52908.185 25/10/15,01:41:10,14,09,1, 11.9,1,1, 8.000, 10235.334, 470.986, 52908.132 25/10/15,01:41:10,15,09,1, 11.9,1,1, 8.000, 10235.318, 471.011, 52908.181 25/10/15,01:41:10,16,09,1, 11.9,1,1, 8.000, 10235.318, 471.044, 52908.167 25/10/15,01:41:10,17,09,1, 11.9,1,1, 8.000, 10235.306, 471.051, 52908.224 25/10/15,01:41:10,18,09,1, 11.9,1,1, 8.000, 10235.298, 471.050, 52908.031 25/10/15,01:41:10,19,09,1, 11.9,1,1, 8.000, 10235.298, 471.092, 52908.255 25/10/15,01:41:11,00,09,1, 11.9,1,1, 8.000, 10235.298, 471.092, 52908.255 25/10/15,01:41:11,01,09,1, 11.9,1,1, 8.000, 10235.241, 471.108, 52908.224 25/10/15,01:41:11,02,09,1, 11.9,1,1, 8.000, 10235.279, 471.138, 52908.238 25/10/15,01:41:11,03,09,1, 11.9,1,1, 8.000, 10235.231, 471.176, 52908.238 25/10/15,01:41:11,04,09,1, 11.9,1,1, 8.000, 10235.255, 471.176, 52908.262 25/10/15,01:41:11,05,09,1, 11.9,1,1, 8.000, 10235.224, 471.206, 52908.275 25/10/15,01:41:11,06,09,1, 11.9,1,1, 8.000, 10235.220, 471.237, 52908.281 25/10/15,01:41:11,07,09,1, 11.9,1,1, 8.000, 10235.205, 471.251, 52908.359 25/10/15,01:41:11,08,09,1, 11.9,1,1, 8.000, 10235.189, 471.280, 52908.374 25/10/15,01:41:11,09,09,1, 11.9,1,1, 8.000, 10235.197, 471.280, 52908.338 25/10/15,01:41:11,10,09,1, 11.9,1,1, 8.000, 10235.173, 471.301, 52908.348 25/10/15,01:41:11,11,09,1, 11.9,1,1, 8.000, 10235.180, 471.328, 52908.356 25/10/15,01:41:11,12,09,1, 11.9,1,1, 8.000, 10235.169, 471.347, 52908.361 25/10/15,01:41:11,13,09,1, 11.9,1,1, 8.000, 10235.158, 471.373, 52908.350 25/10/15,01:41:11,14,09,1, 11.9,1,1, 8.000, 10235.162, 471.377, 52908.300 25/10/15,01:41:11,15,09,1, 11.9,1,1, 8.000, 10235.151, 471.423, 52908.360 25/10/15,01:41:11,16,09,1, 11.9,1,1, 8.000, 10235.123, 471.443, 52908.372 25/10/15,01:41:11,17,09,1, 11.9,1,1, 8.000, 10235.133, 471.451, 52908.346 25/10/15,01:41:11,18,09,1, 11.9,1,1, 8.000, 10235.121, 471.483, 52908.409 25/10/15,01:41:11,19,09,1, 11.9,1,1, 8.000, 10235.121, 471.501, 52908.416 25/10/15,01:41:12,00,09,1, 11.9,1,1, 8.003, 10235.114, 471.501, 52908.416 25/10/15,01:41:12,01,09,1, 11.9,1,1, 8.003, 10235.099, 471.566, 52908.359 25/10/15,01:41:12,02,09,1, 11.9,1,1, 8.003, 10235.095, 471.576, 52908.384 25/10/15,01:41:12,03,09,1, 11.9,1,1, 8.003, 10235.106, 471.583, 52908.386 25/10/15,01:41:12,04,09,1, 11.9,1,1, 8.003, 10235.093, 471.608, 52908.431 25/10/15,01:41:12,05,09,1, 11.9,1,1, 8.003, 10235.061, 471.653, 52908.507 25/10/15,01:41:12,06,09,1, 11.9,1,1, 8.003, 10235.051, 471.672, 52908.399 25/10/15,01:41:12,07,09,1, 11.9,1,1, 8.003, 10235.065, 471.691, 52908.408 25/10/15,01:41:12,08,09,1, 11.9,1,1, 8.003, 10235.068, 471.683, 52908.365 25/10/15,01:41:12,09,09,1, 11.9,1,1, 8.003, 10235.064, 471.716, 52908.453 25/10/15,01:41:12,10,09,1, 11.9,1,1, 8.003, 10235.066, 471.753, 52908.452 25/10/15,01:41:12,11,09,1, 11.9,1,1, 8.003, 10235.053, 471.774, 52908.441 25/10/15,01:41:12,12,09,1, 11.9,1,1, 8.003, 10235.043, 471.817, 52908.394 25/10/15,01:41:12,13,09,1, 11.9,1,1, 8.003, 10235.043, 471.803, 52908.513 25/10/15,01:41:12,14,09,1, 11.9,1,1, 8.003, 10235.031, 471.824, 52908.473 25/10/15,01:41:12,15,09,1, 11.9,1,1, 8.003, 10235.037, 471.855, 52908.416 25/10/15,01:41:12,16,09,1, 11.9,1,1, 8.003, 10235.037, 471.894, 52908.484 25/10/15,01:41:12,17,09,1, 11.9,1,1, 8.003, 10235.019, 471.900, 52908.406 25/10/15,01:41:12,18,09,1, 11.9,1,1, 8.003, 10235.049, 471.906, 52908.413 25/10/15,01:41:12,19,09,1, 11.9,1,1, 8.003, 10235.035, 471.960, 52908.454 25/10/15,01:41:13,00,08,1, 12.0,1,1, 7.999, 10235.031, 471.960, 52908.454 25/10/15,01:41:13,01,08,1, 12.0,1,1, 7.999, 10235.007, 471.947, 52908.460 25/10/15,01:41:13,02,08,1, 12.0,1,1, 7.999, 10235.020, 471.988, 52908.506 25/10/15,01:41:13,03,08,1, 12.0,1,1, 7.999, 10235.005, 471.992, 52908.412 25/10/15,01:41:13,04,08,1, 12.0,1,1, 7.999, 10235.011, 472.037, 52908.441 25/10/15,01:41:13,05,08,1, 12.0,1,1, 7.999, 10235.036, 471.999, 52908.382 25/10/15,01:41:13,06,08,1, 12.0,1,1, 7.999, 10235.030, 472.042, 52908.451 25/10/15,01:41:13,07,08,1, 12.0,1,1, 7.999, 10235.021, 472.065, 52908.424 25/10/15,01:41:13,08,08,1, 12.0,1,1, 7.999, 10234.996, 472.054, 52908.452 25/10/15,01:41:13,09,08,1, 12.0,1,1, 7.999, 10235.029, 472.073, 52908.426 25/10/15,01:41:13,10,08,1, 12.0,1,1, 7.999, 10235.000, 472.096, 52908.402 25/10/15,01:41:13,11,08,1, 12.0,1,1, 7.999, 10235.015, 472.094, 52908.388 25/10/15,01:41:13,12,08,1, 12.0,1,1, 7.999, 10234.996, 472.104, 52908.448 25/10/15,01:41:13,13,08,1, 12.0,1,1, 7.999, 10235.032, 472.125, 52908.486 25/10/15,01:41:13,14,08,1, 12.0,1,1, 7.999, 10235.018, 472.139, 52908.419 25/10/15,01:41:13,15,08,1, 12.0,1,1, 7.999, 10235.024, 472.155, 52908.394 25/10/15,01:41:13,16,08,1, 12.0,1,1, 7.999, 10235.033, 472.149, 52908.371 25/10/15,01:41:13,17,08,1, 12.0,1,1, 7.999, 10235.051, 472.184, 52908.393 25/10/15,01:41:13,18,08,1, 12.0,1,1, 7.999, 10235.030, 472.184, 52908.451 25/10/15,01:41:13,19,08,1, 12.0,1,1, 7.999, 10235.050, 472.190, 52908.462 25/10/15,01:41:14,00,08,1, 11.9,1,1, 8.003, 10235.047, 472.190, 52908.462 25/10/15,01:41:14,01,08,1, 11.9,1,1, 8.003, 10235.033, 472.231, 52908.455 25/10/15,01:41:14,02,08,1, 11.9,1,1, 8.003, 10235.059, 472.222, 52908.427 25/10/15,01:41:14,03,08,1, 11.9,1,1, 8.003, 10235.041, 472.245, 52908.449 25/10/15,01:41:14,04,08,1, 11.9,1,1, 8.003, 10235.083, 472.249, 52908.433 25/10/15,01:41:14,05,08,1, 11.9,1,1, 8.003, 10235.058, 472.243, 52908.513 25/10/15,01:41:14,06,08,1, 11.9,1,1, 8.003, 10235.069, 472.262, 52908.449 25/10/15,01:41:14,07,08,1, 11.9,1,1, 8.003, 10235.090, 472.280, 52908.389 25/10/15,01:41:14,08,08,1, 11.9,1,1, 8.003, 10235.091, 472.277, 52908.400 25/10/15,01:41:14,09,08,1, 11.9,1,1, 8.003, 10235.096, 472.305, 52908.445 25/10/15,01:41:14,10,08,1, 11.9,1,1, 8.003, 10235.121, 472.311, 52908.403 25/10/15,01:41:14,11,08,1, 11.9,1,1, 8.003, 10235.125, 472.288, 52908.492 25/10/15,01:41:14,12,08,1, 11.9,1,1, 8.003, 10235.139, 472.333, 52908.405 25/10/15,01:41:14,13,08,1, 11.9,1,1, 8.003, 10235.154, 472.336, 52908.364 25/10/15,01:41:14,14,08,1, 11.9,1,1, 8.003, 10235.146, 472.310, 52908.452 25/10/15,01:41:14,15,08,1, 11.9,1,1, 8.003, 10235.167, 472.344, 52908.420 25/10/15,01:41:14,16,08,1, 11.9,1,1, 8.003, 10235.171, 472.342, 52908.407 25/10/15,01:41:14,17,08,1, 11.9,1,1, 8.003, 10235.167, 472.357, 52908.439 25/10/15,01:41:14,18,08,1, 11.9,1,1, 8.003, 10235.202, 472.352, 52908.397 25/10/15,01:41:14,19,08,1, 11.9,1,1, 8.003, 10235.202, 472.377, 52908.416 25/10/15,01:41:15,00,07,1, 11.9,1,1, 7.998, 10235.198, 472.377, 52908.416 25/10/15,01:41:15,01,07,1, 11.9,1,1, 7.998, 10235.229, 472.387, 52908.461 25/10/15,01:41:15,02,07,1, 11.9,1,1, 7.998, 10235.209, 472.412, 52908.488 25/10/15,01:41:15,03,07,1, 11.9,1,1, 7.998, 10235.242, 472.398, 52908.420 25/10/15,01:41:15,04,07,1, 11.9,1,1, 7.998, 10235.254, 472.431, 52908.447 25/10/15,01:41:15,05,07,1, 11.9,1,1, 7.998, 10235.261, 472.449, 52908.438 25/10/15,01:41:15,06,07,1, 11.9,1,1, 7.998, 10235.277, 472.464, 52908.469 25/10/15,01:41:15,07,07,1, 11.9,1,1, 7.998, 10235.301, 472.472, 52908.389 25/10/15,01:41:15,08,07,1, 11.9,1,1, 7.998, 10235.292, 472.486, 52908.420 25/10/15,01:41:15,09,07,1, 11.9,1,1, 7.998, 10235.344, 472.492, 52908.420 25/10/15,01:41:15,10,07,1, 11.9,1,1, 7.998, 10235.353, 472.541, 52908.458 25/10/15,01:41:15,11,07,1, 11.9,1,1, 7.998, 10235.331, 472.546, 52908.448 25/10/15,01:41:15,12,07,1, 11.9,1,1, 7.998, 10235.362, 472.556, 52908.454 25/10/15,01:41:15,13,07,1, 11.9,1,1, 7.998, 10235.363, 472.586, 52908.469 25/10/15,01:41:15,14,07,1, 11.9,1,1, 7.998, 10235.402, 472.571, 52908.439 25/10/15,01:41:15,15,07,1, 11.9,1,1, 7.998, 10235.395, 472.615, 52908.473 25/10/15,01:41:15,16,07,1, 11.9,1,1, 7.998, 10235.439, 472.613, 52908.518 25/10/15,01:41:15,17,07,1, 11.9,1,1, 7.998, 10235.449, 472.627, 52908.469 25/10/15,01:41:15,18,07,1, 11.9,1,1, 7.998, 10235.434, 472.642, 52908.512 25/10/15,01:41:15,19,07,1, 11.9,1,1, 7.998, 10235.481, 472.662, 52908.507 25/10/15,01:41:16,00,08,1, 11.9,1,1, 7.999, 10235.473, 472.662, 52908.507 25/10/15,01:41:16,01,08,1, 11.9,1,1, 7.999, 10235.527, 472.694, 52908.520 25/10/15,01:41:16,02,08,1, 11.9,1,1, 7.999, 10235.527, 472.710, 52908.512 25/10/15,01:41:16,03,08,1, 11.9,1,1, 7.999, 10235.533, 472.722, 52908.520 25/10/15,01:41:16,04,08,1, 11.9,1,1, 7.999, 10235.555, 472.736, 52908.516 25/10/15,01:41:16,05,08,1, 11.9,1,1, 7.999, 10235.564, 472.730, 52908.483 25/10/15,01:41:16,06,08,1, 11.9,1,1, 7.999, 10235.569, 472.748, 52908.519 25/10/15,01:41:16,07,08,1, 11.9,1,1, 7.999, 10235.585, 472.768, 52908.551 25/10/15,01:41:16,08,08,1, 11.9,1,1, 7.999, 10235.579, 472.780, 52908.530 25/10/15,01:41:16,09,08,1, 11.9,1,1, 7.999, 10235.624, 472.793, 52908.512 25/10/15,01:41:16,10,08,1, 11.9,1,1, 7.999, 10235.665, 472.806, 52908.526 25/10/15,01:41:16,11,08,1, 11.9,1,1, 7.999, 10235.635, 472.820, 52908.551 25/10/15,01:41:16,12,08,1, 11.9,1,1, 7.999, 10235.682, 472.841, 52908.529 25/10/15,01:41:16,13,08,1, 11.9,1,1, 7.999, 10235.667, 472.860, 52908.583 25/10/15,01:41:16,14,08,1, 11.9,1,1, 7.999, 10235.661, 472.859, 52908.626 25/10/15,01:41:16,15,08,1, 11.9,1,1, 7.999, 10235.704, 472.910, 52908.643 25/10/15,01:41:16,16,08,1, 11.9,1,1, 7.999, 10235.687, 472.911, 52908.604 25/10/15,01:41:16,17,08,1, 11.9,1,1, 7.999, 10235.714, 472.910, 52908.559 25/10/15,01:41:16,18,08,1, 11.9,1,1, 7.999, 10235.751, 472.902, 52908.572 25/10/15,01:41:16,19,08,1, 11.9,1,1, 7.999, 10235.760, 472.921, 52908.575 25/10/15,01:41:17,00,09,1, 11.9,1,1, 7.998, 10235.757, 472.921, 52908.575 25/10/15,01:41:17,01,09,1, 11.9,1,1, 7.998, 10235.765, 472.938, 52908.639 25/10/15,01:41:17,02,09,1, 11.9,1,1, 7.998, 10235.790, 472.950, 52908.663 25/10/15,01:41:17,03,09,1, 11.9,1,1, 7.998, 10235.805, 472.976, 52908.654 25/10/15,01:41:17,04,09,1, 11.9,1,1, 7.998, 10235.810, 472.974, 52908.681 25/10/15,01:41:17,05,09,1, 11.9,1,1, 7.998, 10235.819, 472.997, 52908.646 25/10/15,01:41:17,06,09,1, 11.9,1,1, 7.998, 10235.839, 473.012, 52908.624 25/10/15,01:41:17,07,09,1, 11.9,1,1, 7.998, 10235.834, 473.019, 52908.675 25/10/15,01:41:17,08,09,1, 11.9,1,1, 7.998, 10235.863, 473.026, 52908.648 25/10/15,01:41:17,09,09,1, 11.9,1,1, 7.998, 10235.840, 473.059, 52908.674 25/10/15,01:41:17,10,09,1, 11.9,1,1, 7.998, 10235.835, 473.061, 52908.681 25/10/15,01:41:17,11,09,1, 11.9,1,1, 7.998, 10235.839, 473.050, 52908.690 25/10/15,01:41:17,12,09,1, 11.9,1,1, 7.998, 10235.886, 473.087, 52908.711 25/10/15,01:41:17,13,09,1, 11.9,1,1, 7.998, 10235.887, 473.125, 52908.777 25/10/15,01:41:17,14,09,1, 11.9,1,1, 7.998, 10235.887, 473.127, 52908.691 25/10/15,01:41:17,15,09,1, 11.9,1,1, 7.998, 10235.905, 473.151, 52908.762 25/10/15,01:41:17,16,09,1, 11.9,1,1, 7.998, 10235.911, 473.161, 52908.779 25/10/15,01:41:17,17,09,1, 11.9,1,1, 7.998, 10235.915, 473.166, 52908.770 25/10/15,01:41:17,18,09,1, 11.9,1,1, 7.998, 10235.914, 473.195, 52908.812 25/10/15,01:41:17,19,09,1, 11.9,1,1, 7.998, 10235.929, 473.187, 52908.811 25/10/15,01:41:18,00,09,1, 11.9,1,1, 8.000, 10235.924, 473.187, 52908.811 25/10/15,01:41:18,01,09,1, 11.9,1,1, 8.000, 10235.945, 473.206, 52908.804 25/10/15,01:41:18,02,09,1, 11.9,1,1, 8.000, 10235.973, 473.212, 52908.797 25/10/15,01:41:18,03,09,1, 11.9,1,1, 8.000, 10235.975, 473.236, 52908.848 25/10/15,01:41:18,04,09,1, 11.9,1,1, 8.000, 10235.961, 473.227, 52908.869 25/10/15,01:41:18,05,09,1, 11.9,1,1, 8.000, 10236.001, 473.258, 52908.854 25/10/15,01:41:18,06,09,1, 11.9,1,1, 8.000, 10235.980, 473.275, 52908.829 25/10/15,01:41:18,07,09,1, 11.9,1,1, 8.000, 10236.004, 473.312, 52908.877 25/10/15,01:41:18,08,09,1, 11.9,1,1, 8.000, 10236.002, 473.281, 52908.825 25/10/15,01:41:18,09,09,1, 11.9,1,1, 8.000, 10236.006, 473.291, 52908.903 25/10/15,01:41:18,10,09,1, 11.9,1,1, 8.000, 10236.025, 473.294, 52908.896 25/10/15,01:41:18,11,09,1, 11.9,1,1, 8.000, 10236.015, 473.327, 52908.891 25/10/15,01:41:18,12,09,1, 11.9,1,1, 8.000, 10236.057, 473.343, 52908.908 25/10/15,01:41:18,13,09,1, 11.9,1,1, 8.000, 10236.056, 473.333, 52908.918 25/10/15,01:41:18,14,09,1, 11.9,1,1, 8.000, 10236.056, 473.351, 52908.931 25/10/15,01:41:18,15,09,1, 11.9,1,1, 8.000, 10236.070, 473.358, 52908.935 25/10/15,01:41:18,16,09,1, 11.9,1,1, 8.000, 10236.105, 473.342, 52908.821 25/10/15,01:41:18,17,09,1, 11.9,1,1, 8.000, 10236.115, 473.349, 52908.954 25/10/15,01:41:18,18,09,1, 11.9,1,1, 8.000, 10236.129, 473.382, 52908.925 25/10/15,01:41:18,19,09,1, 11.9,1,1, 8.000, 10236.150, 473.382, 52908.917 25/10/15,01:41:19,00,09,1, 12.0,1,1, 7.999, 10236.149, 473.382, 52908.917 25/10/15,01:41:19,01,09,1, 12.0,1,1, 7.999, 10236.147, 473.408, 52908.904 25/10/15,01:41:19,02,09,1, 12.0,1,1, 7.999, 10236.193, 473.393, 52908.950 25/10/15,01:41:19,03,09,1, 12.0,1,1, 7.999, 10236.157, 473.416, 52909.046 25/10/15,01:41:19,04,09,1, 12.0,1,1, 7.999, 10236.208, 473.446, 52909.010 25/10/15,01:41:19,05,09,1, 12.0,1,1, 7.999, 10236.220, 473.413, 52908.956 25/10/15,01:41:19,06,09,1, 12.0,1,1, 7.999, 10236.216, 473.437, 52909.043 25/10/15,01:41:19,07,09,1, 12.0,1,1, 7.999, 10236.247, 473.414, 52909.001 25/10/15,01:41:19,08,09,1, 12.0,1,1, 7.999, 10236.258, 473.435, 52908.977 25/10/15,01:41:19,09,09,1, 12.0,1,1, 7.999, 10236.270, 473.421, 52909.027 25/10/15,01:41:19,10,09,1, 12.0,1,1, 7.999, 10236.276, 473.402, 52908.988 25/10/15,01:41:19,11,09,1, 12.0,1,1, 7.999, 10236.289, 473.412, 52909.023 25/10/15,01:41:19,12,09,1, 12.0,1,1, 7.999, 10236.316, 473.414, 52909.015 25/10/15,01:41:19,13,09,1, 12.0,1,1, 7.999, 10236.356, 473.421, 52909.103 25/10/15,01:41:19,14,09,1, 12.0,1,1, 7.999, 10236.366, 473.437, 52909.073 25/10/15,01:41:19,15,09,1, 12.0,1,1, 7.999, 10236.359, 473.438, 52909.068 25/10/15,01:41:19,16,09,1, 12.0,1,1, 7.999, 10236.397, 473.417, 52909.113 25/10/15,01:41:19,17,09,1, 12.0,1,1, 7.999, 10236.379, 473.450, 52909.064 25/10/15,01:41:19,18,09,1, 12.0,1,1, 7.999, 10236.401, 473.440, 52909.090 25/10/15,01:41:19,19,09,1, 12.0,1,1, 7.999, 10236.457, 473.451, 52909.088 25/10/15,01:41:20,00,08,1, 11.9,1,1, 8.002, 10236.449, 473.451, 52909.088 25/10/15,01:41:20,01,08,1, 11.9,1,1, 8.002, 10236.448, 473.467, 52909.195 25/10/15,01:41:20,02,08,1, 11.9,1,1, 8.002, 10236.470, 473.468, 52909.122 25/10/15,01:41:20,03,08,1, 11.9,1,1, 8.002, 10236.493, 473.442, 52909.097 25/10/15,01:41:20,04,08,1, 11.9,1,1, 8.002, 10236.515, 473.458, 52909.064 25/10/15,01:41:20,05,08,1, 11.9,1,1, 8.002, 10236.503, 473.437, 52909.051 25/10/15,01:41:20,06,08,1, 11.9,1,1, 8.002, 10236.525, 473.457, 52909.070 25/10/15,01:41:20,07,08,1, 11.9,1,1, 8.002, 10236.555, 473.466, 52909.081 25/10/15,01:41:20,08,08,1, 11.9,1,1, 8.002, 10236.575, 473.462, 52909.078 25/10/15,01:41:20,09,08,1, 11.9,1,1, 8.002, 10236.587, 473.444, 52909.044 25/10/15,01:41:20,10,08,1, 11.9,1,1, 8.002, 10236.608, 473.445, 52909.030 25/10/15,01:41:20,11,08,1, 11.9,1,1, 8.002, 10236.610, 473.444, 52909.111 25/10/15,01:41:20,12,08,1, 11.9,1,1, 8.002, 10236.599, 473.461, 52909.115 25/10/15,01:41:20,13,08,1, 11.9,1,1, 8.002, 10236.624, 473.445, 52909.071 25/10/15,01:41:20,14,08,1, 11.9,1,1, 8.002, 10236.636, 473.451, 52909.083 25/10/15,01:41:20,15,08,1, 11.9,1,1, 8.002, 10236.665, 473.456, 52909.125 25/10/15,01:41:20,16,08,1, 11.9,1,1, 8.002, 10236.678, 473.482, 52909.097 25/10/15,01:41:20,17,08,1, 11.9,1,1, 8.002, 10236.683, 473.470, 52909.120 25/10/15,01:41:20,18,08,1, 11.9,1,1, 8.002, 10236.700, 473.472, 52909.141 25/10/15,01:41:20,19,08,1, 11.9,1,1, 8.002, 10236.698, 473.486, 52909.097 25/10/15,01:41:21,00,09,1, 11.9,1,1, 7.998, 10236.691, 473.486, 52909.097 25/10/15,01:41:21,01,09,1, 11.9,1,1, 7.998, 10236.751, 473.513, 52909.120 25/10/15,01:41:21,02,09,1, 11.9,1,1, 7.998, 10236.749, 473.495, 52909.131 25/10/15,01:41:21,03,09,1, 11.9,1,1, 7.998, 10236.788, 473.505, 52909.117 25/10/15,01:41:21,04,09,1, 11.9,1,1, 7.998, 10236.795, 473.492, 52909.129 25/10/15,01:41:21,05,09,1, 11.9,1,1, 7.998, 10236.807, 473.519, 52909.155 25/10/15,01:41:21,06,09,1, 11.9,1,1, 7.998, 10236.804, 473.529, 52909.200 25/10/15,01:41:21,07,09,1, 11.9,1,1, 7.998, 10236.828, 473.516, 52909.153 25/10/15,01:41:21,08,09,1, 11.9,1,1, 7.998, 10236.840, 473.514, 52909.152 25/10/15,01:41:21,09,09,1, 11.9,1,1, 7.998, 10236.864, 473.554, 52909.112 25/10/15,01:41:21,10,09,1, 11.9,1,1, 7.998, 10236.871, 473.525, 52909.115 25/10/15,01:41:21,11,09,1, 11.9,1,1, 7.998, 10236.909, 473.566, 52909.159 25/10/15,01:41:21,12,09,1, 11.9,1,1, 7.998, 10236.907, 473.546, 52909.095 25/10/15,01:41:21,13,09,1, 11.9,1,1, 7.998, 10236.917, 473.566, 52909.132 25/10/15,01:41:21,14,09,1, 11.9,1,1, 7.998, 10236.930, 473.576, 52909.209 25/10/15,01:41:21,15,09,1, 11.9,1,1, 7.998, 10236.944, 473.572, 52909.156 25/10/15,01:41:21,16,09,1, 11.9,1,1, 7.998, 10236.980, 473.583, 52909.153 25/10/15,01:41:21,17,09,1, 11.9,1,1, 7.998, 10236.994, 473.590, 52909.159 25/10/15,01:41:21,18,09,1, 11.9,1,1, 7.998, 10236.986, 473.602, 52909.194 25/10/15,01:41:21,19,09,1, 11.9,1,1, 7.998, 10237.026, 473.638, 52909.151 25/10/15,01:41:22,00,10,1, 11.9,1,1, 8.000, 10237.025, 473.638, 52909.151 25/10/15,01:41:22,01,10,1, 11.9,1,1, 8.000, 10237.042, 473.627, 52909.188 25/10/15,01:41:22,02,10,1, 11.9,1,1, 8.000, 10237.054, 473.645, 52909.159 25/10/15,01:41:22,03,10,1, 11.9,1,1, 8.000, 10237.081, 473.647, 52909.169 25/10/15,01:41:22,04,10,1, 11.9,1,1, 8.000, 10237.100, 473.647, 52909.212 25/10/15,01:41:22,05,10,1, 11.9,1,1, 8.000, 10237.126, 473.666, 52909.258 25/10/15,01:41:22,06,10,1, 11.9,1,1, 8.000, 10237.132, 473.665, 52909.171 25/10/15,01:41:22,07,10,1, 11.9,1,1, 8.000, 10237.137, 473.688, 52909.161 25/10/15,01:41:22,08,10,1, 11.9,1,1, 8.000, 10237.170, 473.695, 52909.193 25/10/15,01:41:22,09,10,1, 11.9,1,1, 8.000, 10237.187, 473.726, 52909.149 25/10/15,01:41:22,10,10,1, 11.9,1,1, 8.000, 10237.159, 473.723, 52909.196 25/10/15,01:41:22,11,10,1, 11.9,1,1, 8.000, 10237.193, 473.748, 52909.265 25/10/15,01:41:22,12,10,1, 11.9,1,1, 8.000, 10237.211, 473.731, 52909.220 25/10/15,01:41:22,13,10,1, 11.9,1,1, 8.000, 10237.210, 473.742, 52909.210 25/10/15,01:41:22,14,10,1, 11.9,1,1, 8.000, 10237.234, 473.762, 52909.202 25/10/15,01:41:22,15,10,1, 11.9,1,1, 8.000, 10237.254, 473.761, 52909.232 25/10/15,01:41:22,16,10,1, 11.9,1,1, 8.000, 10237.268, 473.777, 52909.259 25/10/15,01:41:22,17,10,1, 11.9,1,1, 8.000, 10237.277, 473.766, 52909.246 25/10/15,01:41:22,18,10,1, 11.9,1,1, 8.000, 10237.293, 473.784, 52909.230 25/10/15,01:41:22,19,10,1, 11.9,1,1, 8.000, 10237.292, 473.775, 52909.184 25/10/15,01:41:23,00,11,1, 12.0,1,1, 7.998, 10237.292, 473.775, 52909.184 25/10/15,01:41:23,01,11,1, 12.0,1,1, 7.998, 10237.348, 473.792, 52909.242 25/10/15,01:41:23,02,11,1, 12.0,1,1, 7.998, 10237.342, 473.791, 52909.260 25/10/15,01:41:23,03,11,1, 12.0,1,1, 7.998, 10237.368, 473.808, 52909.200 25/10/15,01:41:23,04,11,1, 12.0,1,1, 7.998, 10237.365, 473.792, 52909.153 25/10/15,01:41:23,05,11,1, 12.0,1,1, 7.998, 10237.392, 473.820, 52909.248 25/10/15,01:41:23,06,11,1, 12.0,1,1, 7.998, 10237.385, 473.807, 52909.162 25/10/15,01:41:23,07,11,1, 12.0,1,1, 7.998, 10237.394, 473.806, 52909.178 25/10/15,01:41:23,08,11,1, 12.0,1,1, 7.998, 10237.416, 473.810, 52909.168 25/10/15,01:41:23,09,11,1, 12.0,1,1, 7.998, 10237.434, 473.822, 52909.150 25/10/15,01:41:23,10,11,1, 12.0,1,1, 7.998, 10237.428, 473.817, 52909.099 25/10/15,01:41:23,11,11,1, 12.0,1,1, 7.998, 10237.458, 473.805, 52909.171 25/10/15,01:41:23,12,11,1, 12.0,1,1, 7.998, 10237.434, 473.826, 52909.142 25/10/15,01:41:23,13,11,1, 12.0,1,1, 7.998, 10237.459, 473.810, 52909.086 25/10/15,01:41:23,14,11,1, 12.0,1,1, 7.998, 10237.477, 473.822, 52909.183 25/10/15,01:41:23,15,11,1, 12.0,1,1, 7.998, 10237.486, 473.809, 52909.238 25/10/15,01:41:23,16,11,1, 12.0,1,1, 7.998, 10237.463, 473.809, 52909.169 25/10/15,01:41:23,17,11,1, 12.0,1,1, 7.998, 10237.482, 473.814, 52909.147 25/10/15,01:41:23,18,11,1, 12.0,1,1, 7.998, 10237.490, 473.815, 52909.119 25/10/15,01:41:23,19,11,1, 12.0,1,1, 7.998, 10237.496, 473.787, 52909.036 25/10/15,01:41:24,00,10,1, 11.9,1,1, 8.000, 10237.492, 473.787, 52909.036 25/10/15,01:41:24,01,10,1, 11.9,1,1, 8.000, 10237.510, 473.787, 52909.061 25/10/15,01:41:24,02,10,1, 11.9,1,1, 8.000, 10237.513, 473.801, 52909.176 25/10/15,01:41:24,03,10,1, 11.9,1,1, 8.000, 10237.509, 473.817, 52909.068 25/10/15,01:41:24,04,10,1, 11.9,1,1, 8.000, 10237.516, 473.797, 52909.011 25/10/15,01:41:24,05,10,1, 11.9,1,1, 8.000, 10237.532, 473.786, 52909.030 25/10/15,01:41:24,06,10,1, 11.9,1,1, 8.000, 10237.527, 473.789, 52909.065 25/10/15,01:41:24,07,10,1, 11.9,1,1, 8.000, 10237.527, 473.796, 52908.995 25/10/15,01:41:24,08,10,1, 11.9,1,1, 8.000, 10237.524, 473.768, 52909.075 25/10/15,01:41:24,09,10,1, 11.9,1,1, 8.000, 10237.562, 473.780, 52909.040 25/10/15,01:41:24,10,10,1, 11.9,1,1, 8.000, 10237.528, 473.776, 52909.012 25/10/15,01:41:24,11,10,1, 11.9,1,1, 8.000, 10237.505, 473.790, 52909.091 25/10/15,01:41:24,12,10,1, 11.9,1,1, 8.000, 10237.527, 473.742, 52909.000 25/10/15,01:41:24,13,10,1, 11.9,1,1, 8.000, 10237.542, 473.769, 52909.070 25/10/15,01:41:24,14,10,1, 11.9,1,1, 8.000, 10237.552, 473.786, 52909.028 25/10/15,01:41:24,15,10,1, 11.9,1,1, 8.000, 10237.531, 473.732, 52908.970 25/10/15,01:41:24,16,10,1, 11.9,1,1, 8.000, 10237.514, 473.752, 52909.021 25/10/15,01:41:24,17,10,1, 11.9,1,1, 8.000, 10237.529, 473.745, 52909.020 25/10/15,01:41:24,18,10,1, 11.9,1,1, 8.000, 10237.513, 473.728, 52908.991 25/10/15,01:41:24,19,10,1, 11.9,1,1, 8.000, 10237.538, 473.744, 52909.000 25/10/15,01:41:25,00,09,1, 11.9,1,1, 8.004, 10237.534, 473.744, 52909.000 25/10/15,01:41:25,01,09,1, 11.9,1,1, 8.004, 10237.521, 473.725, 52908.912 25/10/15,01:41:25,02,09,1, 11.9,1,1, 8.004, 10237.528, 473.720, 52908.979 25/10/15,01:41:25,03,09,1, 11.9,1,1, 8.004, 10237.537, 473.698, 52908.896 25/10/15,01:41:25,04,09,1, 11.9,1,1, 8.004, 10237.516, 473.685, 52908.929 25/10/15,01:41:25,05,09,1, 11.9,1,1, 8.004, 10237.505, 473.676, 52908.891 25/10/15,01:41:25,06,09,1, 11.9,1,1, 8.004, 10237.525, 473.664, 52908.917 25/10/15,01:41:25,07,09,1, 11.9,1,1, 8.004, 10237.510, 473.683, 52908.901 25/10/15,01:41:25,08,09,1, 11.9,1,1, 8.004, 10237.535, 473.672, 52908.869 25/10/15,01:41:25,09,09,1, 11.9,1,1, 8.004, 10237.521, 473.643, 52908.931 25/10/15,01:41:25,10,09,1, 11.9,1,1, 8.004, 10237.514, 473.640, 52908.884 25/10/15,01:41:25,11,09,1, 11.9,1,1, 8.004, 10237.519, 473.655, 52908.905 25/10/15,01:41:25,12,09,1, 11.9,1,1, 8.004, 10237.489, 473.630, 52908.852 25/10/15,01:41:25,13,09,1, 11.9,1,1, 8.004, 10237.511, 473.607, 52908.856 25/10/15,01:41:25,14,09,1, 11.9,1,1, 8.004, 10237.507, 473.626, 52908.877 25/10/15,01:41:25,15,09,1, 11.9,1,1, 8.004, 10237.517, 473.592, 52908.827 25/10/15,01:41:25,16,09,1, 11.9,1,1, 8.004, 10237.536, 473.603, 52908.815 25/10/15,01:41:25,17,09,1, 11.9,1,1, 8.004, 10237.488, 473.607, 52908.798 25/10/15,01:41:25,18,09,1, 11.9,1,1, 8.004, 10237.502, 473.575, 52908.796 25/10/15,01:41:25,19,09,1, 11.9,1,1, 8.004, 10237.482, 473.603, 52908.783 25/10/15,01:41:26,00,09,1, 11.9,1,1, 7.999, 10237.476, 473.603, 52908.783 25/10/15,01:41:26,01,09,1, 11.9,1,1, 7.999, 10237.496, 473.595, 52908.843 25/10/15,01:41:26,02,09,1, 11.9,1,1, 7.999, 10237.493, 473.596, 52908.801 25/10/15,01:41:26,03,09,1, 11.9,1,1, 7.999, 10237.496, 473.573, 52908.809 25/10/15,01:41:26,04,09,1, 11.9,1,1, 7.999, 10237.496, 473.553, 52908.869 25/10/15,01:41:26,05,09,1, 11.9,1,1, 7.999, 10237.489, 473.563, 52908.813 25/10/15,01:41:26,06,09,1, 11.9,1,1, 7.999, 10237.513, 473.546, 52908.852 25/10/15,01:41:26,07,09,1, 11.9,1,1, 7.999, 10237.478, 473.528, 52908.782 25/10/15,01:41:26,08,09,1, 11.9,1,1, 7.999, 10237.512, 473.524, 52908.811 25/10/15,01:41:26,09,09,1, 11.9,1,1, 7.999, 10237.520, 473.495, 52908.730 25/10/15,01:41:26,10,09,1, 11.9,1,1, 7.999, 10237.506, 473.478, 52908.718 25/10/15,01:41:26,11,09,1, 11.9,1,1, 7.999, 10237.512, 473.455, 52908.680 25/10/15,01:41:26,12,09,1, 11.9,1,1, 7.999, 10237.505, 473.456, 52908.807 25/10/15,01:41:26,13,09,1, 11.9,1,1, 7.999, 10237.512, 473.456, 52908.703 25/10/15,01:41:26,14,09,1, 11.9,1,1, 7.999, 10237.536, 473.426, 52908.682 25/10/15,01:41:26,15,09,1, 11.9,1,1, 7.999, 10237.486, 473.413, 52908.684 25/10/15,01:41:26,16,09,1, 11.9,1,1, 7.999, 10237.536, 473.407, 52908.665 25/10/15,01:41:26,17,09,1, 11.9,1,1, 7.999, 10237.521, 473.404, 52908.720 25/10/15,01:41:26,18,09,1, 11.9,1,1, 7.999, 10237.539, 473.374, 52908.677 25/10/15,01:41:26,19,09,1, 11.9,1,1, 7.999, 10237.538, 473.368, 52908.509 25/10/15,01:41:27,00,09,1, 11.9,1,1, 8.002, 10237.534, 473.368, 52908.509 25/10/15,01:41:27,01,09,1, 11.9,1,1, 8.002, 10237.558, 473.320, 52908.574 25/10/15,01:41:27,02,09,1, 11.9,1,1, 8.002, 10237.567, 473.299, 52908.715 25/10/15,01:41:27,03,09,1, 11.9,1,1, 8.002, 10237.570, 473.255, 52908.650 25/10/15,01:41:27,04,09,1, 11.9,1,1, 8.002, 10237.563, 473.279, 52908.662 25/10/15,01:41:27,05,09,1, 11.9,1,1, 8.002, 10237.565, 473.253, 52908.635 25/10/15,01:41:27,06,09,1, 11.9,1,1, 8.002, 10237.563, 473.218, 52908.603 25/10/15,01:41:27,07,09,1, 11.9,1,1, 8.002, 10237.584, 473.203, 52908.631 25/10/15,01:41:27,08,09,1, 11.9,1,1, 8.002, 10237.595, 473.200, 52908.505 25/10/15,01:41:27,09,09,1, 11.9,1,1, 8.002, 10237.578, 473.155, 52908.538 25/10/15,01:41:27,10,09,1, 11.9,1,1, 8.002, 10237.597, 473.146, 52908.516 25/10/15,01:41:27,11,09,1, 11.9,1,1, 8.002, 10237.586, 473.105, 52908.508 25/10/15,01:41:27,12,09,1, 11.9,1,1, 8.002, 10237.579, 473.102, 52908.566 25/10/15,01:41:27,13,09,1, 11.9,1,1, 8.002, 10237.620, 473.071, 52908.511 25/10/15,01:41:27,14,09,1, 11.9,1,1, 8.002, 10237.585, 473.045, 52908.528 25/10/15,01:41:27,15,09,1, 11.9,1,1, 8.002, 10237.618, 473.032, 52908.534 25/10/15,01:41:27,16,09,1, 11.9,1,1, 8.002, 10237.632, 473.020, 52908.518 25/10/15,01:41:27,17,09,1, 11.9,1,1, 8.002, 10237.606, 472.990, 52908.494 25/10/15,01:41:27,18,09,1, 11.9,1,1, 8.002, 10237.633, 472.958, 52908.472 25/10/15,01:41:27,19,09,1, 11.9,1,1, 8.002, 10237.624, 472.951, 52908.475 25/10/15,01:41:28,00,08,1, 12.0,1,1, 7.997, 10237.617, 472.951, 52908.475 25/10/15,01:41:28,01,08,1, 12.0,1,1, 7.997, 10237.623, 472.927, 52908.477 25/10/15,01:41:28,02,08,1, 12.0,1,1, 7.997, 10237.633, 472.850, 52908.476 25/10/15,01:41:28,03,08,1, 12.0,1,1, 7.997, 10237.635, 472.854, 52908.419 25/10/15,01:41:28,04,08,1, 12.0,1,1, 7.997, 10237.632, 472.819, 52908.377 25/10/15,01:41:28,05,08,1, 12.0,1,1, 7.997, 10237.659, 472.804, 52908.417 25/10/15,01:41:28,06,08,1, 12.0,1,1, 7.997, 10237.651, 472.776, 52908.396 25/10/15,01:41:28,07,08,1, 12.0,1,1, 7.997, 10237.644, 472.759, 52908.384 25/10/15,01:41:28,08,08,1, 12.0,1,1, 7.997, 10237.621, 472.756, 52908.399 25/10/15,01:41:28,09,08,1, 12.0,1,1, 7.997, 10237.652, 472.706, 52908.398 25/10/15,01:41:28,10,08,1, 12.0,1,1, 7.997, 10237.628, 472.677, 52908.295 25/10/15,01:41:28,11,08,1, 12.0,1,1, 7.997, 10237.656, 472.640, 52908.297 25/10/15,01:41:28,12,08,1, 12.0,1,1, 7.997, 10237.650, 472.636, 52908.334 25/10/15,01:41:28,13,08,1, 12.0,1,1, 7.997, 10237.629, 472.625, 52908.307 25/10/15,01:41:28,14,08,1, 12.0,1,1, 7.997, 10237.650, 472.569, 52908.267 25/10/15,01:41:28,15,08,1, 12.0,1,1, 7.997, 10237.664, 472.573, 52908.321 25/10/15,01:41:28,16,08,1, 12.0,1,1, 7.997, 10237.653, 472.539, 52908.246 25/10/15,01:41:28,17,08,1, 12.0,1,1, 7.997, 10237.653, 472.534, 52908.298 25/10/15,01:41:28,18,08,1, 12.0,1,1, 7.997, 10237.670, 472.531, 52908.259 25/10/15,01:41:28,19,08,1, 12.0,1,1, 7.997, 10237.651, 472.480, 52908.232 25/10/15,01:41:29,00,09,1, 11.9,1,1, 8.000, 10237.643, 472.480, 52908.232 25/10/15,01:41:29,01,09,1, 11.9,1,1, 8.000, 10237.690, 472.429, 52908.223 25/10/15,01:41:29,02,09,1, 11.9,1,1, 8.000, 10237.676, 472.410, 52908.255 25/10/15,01:41:29,03,09,1, 11.9,1,1, 8.000, 10237.716, 472.379, 52908.135 25/10/15,01:41:29,04,09,1, 11.9,1,1, 8.000, 10237.668, 472.395, 52908.283 25/10/15,01:41:29,05,09,1, 11.9,1,1, 8.000, 10237.738, 472.311, 52908.107 25/10/15,01:41:29,06,09,1, 11.9,1,1, 8.000, 10237.692, 472.326, 52908.239 25/10/15,01:41:29,07,09,1, 11.9,1,1, 8.000, 10237.712, 472.281, 52908.112 25/10/15,01:41:29,08,09,1, 11.9,1,1, 8.000, 10237.705, 472.284, 52908.182 25/10/15,01:41:29,09,09,1, 11.9,1,1, 8.000, 10237.729, 472.272, 52908.127 25/10/15,01:41:29,10,09,1, 11.9,1,1, 8.000, 10237.736, 472.257, 52908.177 25/10/15,01:41:29,11,09,1, 11.9,1,1, 8.000, 10237.729, 472.213, 52908.171 25/10/15,01:41:29,12,09,1, 11.9,1,1, 8.000, 10237.755, 472.215, 52908.156 25/10/15,01:41:29,13,09,1, 11.9,1,1, 8.000, 10237.736, 472.196, 52908.137 25/10/15,01:41:29,14,09,1, 11.9,1,1, 8.000, 10237.769, 472.187, 52908.126 25/10/15,01:41:29,15,09,1, 11.9,1,1, 8.000, 10237.753, 472.169, 52908.096 25/10/15,01:41:29,16,09,1, 11.9,1,1, 8.000, 10237.784, 472.143, 52908.115 25/10/15,01:41:29,17,09,1, 11.9,1,1, 8.000, 10237.789, 472.125, 52908.077 25/10/15,01:41:29,18,09,1, 11.9,1,1, 8.000, 10237.767, 472.141, 52908.125 25/10/15,01:41:29,19,09,1, 11.9,1,1, 8.000, 10237.784, 472.131, 52908.142 25/10/15,01:41:30,00,10,1, 11.9,1,1, 7.998, 10237.776, 472.131, 52908.142 25/10/15,01:41:30,01,10,1, 11.9,1,1, 7.998, 10237.831, 472.097, 52908.122 25/10/15,01:41:30,02,10,1, 11.9,1,1, 7.998, 10237.829, 472.063, 52908.060 25/10/15,01:41:30,03,10,1, 11.9,1,1, 7.998, 10237.832, 472.071, 52908.056 25/10/15,01:41:30,04,10,1, 11.9,1,1, 7.998, 10237.859, 472.069, 52908.073 25/10/15,01:41:30,05,10,1, 11.9,1,1, 7.998, 10237.858, 472.033, 52908.093 25/10/15,01:41:30,06,10,1, 11.9,1,1, 7.998, 10237.889, 472.012, 52908.054 25/10/15,01:41:30,07,10,1, 11.9,1,1, 7.998, 10237.898, 472.017, 52908.078 25/10/15,01:41:30,08,10,1, 11.9,1,1, 7.998, 10237.922, 472.009, 52908.031 25/10/15,01:41:30,09,10,1, 11.9,1,1, 7.998, 10237.919, 471.974, 52908.106 25/10/15,01:41:30,10,10,1, 11.9,1,1, 7.998, 10237.940, 471.975, 52908.034 25/10/15,01:41:30,11,10,1, 11.9,1,1, 7.998, 10237.972, 471.976, 52908.073 25/10/15,01:41:30,12,10,1, 11.9,1,1, 7.998, 10237.959, 471.957, 52908.091 25/10/15,01:41:30,13,10,1, 11.9,1,1, 7.998, 10237.958, 471.935, 52908.077 25/10/15,01:41:30,14,10,1, 11.9,1,1, 7.998, 10238.005, 471.932, 52908.065 25/10/15,01:41:30,15,10,1, 11.9,1,1, 7.998, 10238.026, 471.910, 52907.996 25/10/15,01:41:30,16,10,1, 11.9,1,1, 7.998, 10238.038, 471.900, 52908.016 25/10/15,01:41:30,17,10,1, 11.9,1,1, 7.998, 10238.033, 471.907, 52908.069 25/10/15,01:41:30,18,10,1, 11.9,1,1, 7.998, 10238.068, 471.888, 52908.023 25/10/15,01:41:30,19,10,1, 11.9,1,1, 7.998, 10238.048, 471.871, 52908.033 25/10/15,01:41:31,00,09,1, 11.9,1,1, 7.999, 10238.043, 471.871, 52908.033 25/10/15,01:41:31,01,09,1, 11.9,1,1, 7.999, 10238.090, 471.894, 52907.998 25/10/15,01:41:31,02,09,1, 11.9,1,1, 7.999, 10238.081, 471.857, 52908.020 25/10/15,01:41:31,03,09,1, 11.9,1,1, 7.999, 10238.094, 471.893, 52908.018 25/10/15,01:41:31,04,09,1, 11.9,1,1, 7.999, 10238.123, 471.861, 52907.969 25/10/15,01:41:31,05,09,1, 11.9,1,1, 7.999, 10238.141, 471.879, 52908.022 25/10/15,01:41:31,06,09,1, 11.9,1,1, 7.999, 10238.149, 471.873, 52908.060 25/10/15,01:41:31,07,09,1, 11.9,1,1, 7.999, 10238.184, 471.847, 52907.996 25/10/15,01:41:31,08,09,1, 11.9,1,1, 7.999, 10238.184, 471.864, 52908.040 25/10/15,01:41:31,09,09,1, 11.9,1,1, 7.999, 10238.228, 471.890, 52908.045 25/10/15,01:41:31,10,09,1, 11.9,1,1, 7.999, 10238.222, 471.852, 52907.970 25/10/15,01:41:31,11,09,1, 11.9,1,1, 7.999, 10238.262, 471.892, 52908.031 25/10/15,01:41:31,12,09,1, 11.9,1,1, 7.999, 10238.273, 471.868, 52908.013 25/10/15,01:41:31,13,09,1, 11.9,1,1, 7.999, 10238.282, 471.883, 52908.006 25/10/15,01:41:31,14,09,1, 11.9,1,1, 7.999, 10238.272, 471.865, 52908.038 25/10/15,01:41:31,15,09,1, 11.9,1,1, 7.999, 10238.304, 471.874, 52908.066 25/10/15,01:41:31,16,09,1, 11.9,1,1, 7.999, 10238.312, 471.856, 52907.943 25/10/15,01:41:31,17,09,1, 11.9,1,1, 7.999, 10238.337, 471.885, 52908.115 25/10/15,01:41:31,18,09,1, 11.9,1,1, 7.999, 10238.363, 471.890, 52908.071 25/10/15,01:41:31,19,09,1, 11.9,1,1, 7.999, 10238.376, 471.850, 52908.016 25/10/15,01:41:32,00,10,1, 11.9,1,1, 7.998, 10238.369, 471.850, 52908.016 25/10/15,01:41:32,01,10,1, 11.9,1,1, 7.998, 10238.416, 471.863, 52907.991 25/10/15,01:41:32,02,10,1, 11.9,1,1, 7.998, 10238.437, 471.896, 52908.069 25/10/15,01:41:32,03,10,1, 11.9,1,1, 7.998, 10238.483, 471.889, 52908.027 25/10/15,01:41:32,04,10,1, 11.9,1,1, 7.998, 10238.474, 471.863, 52908.031 25/10/15,01:41:32,05,10,1, 11.9,1,1, 7.998, 10238.506, 471.892, 52908.063 25/10/15,01:41:32,06,10,1, 11.9,1,1, 7.998, 10238.541, 471.878, 52908.061 25/10/15,01:41:32,07,10,1, 11.9,1,1, 7.998, 10238.536, 471.887, 52908.059 25/10/15,01:41:32,08,10,1, 11.9,1,1, 7.998, 10238.561, 471.893, 52908.031 25/10/15,01:41:32,09,10,1, 11.9,1,1, 7.998, 10238.569, 471.900, 52908.076 25/10/15,01:41:32,10,10,1, 11.9,1,1, 7.998, 10238.588, 471.898, 52908.009 25/10/15,01:41:32,11,10,1, 11.9,1,1, 7.998, 10238.604, 471.900, 52908.029 25/10/15,01:41:32,12,10,1, 11.9,1,1, 7.998, 10238.624, 471.901, 52908.028 25/10/15,01:41:32,13,10,1, 11.9,1,1, 7.998, 10238.633, 471.919, 52908.089 25/10/15,01:41:32,14,10,1, 11.9,1,1, 7.998, 10238.652, 471.931, 52908.053 25/10/15,01:41:32,15,10,1, 11.9,1,1, 7.998, 10238.676, 471.901, 52908.025 25/10/15,01:41:32,16,10,1, 11.9,1,1, 7.998, 10238.693, 471.894, 52907.984 25/10/15,01:41:32,17,10,1, 11.9,1,1, 7.998, 10238.708, 471.926, 52908.051 25/10/15,01:41:32,18,10,1, 11.9,1,1, 7.998, 10238.767, 471.895, 52907.956 25/10/15,01:41:32,19,10,1, 11.9,1,1, 7.998, 10238.730, 471.932, 52908.060 25/10/15,01:41:33,00,09,1, 11.9,1,1, 7.998, 10238.727, 471.932, 52908.060 25/10/15,01:41:33,01,09,1, 11.9,1,1, 7.998, 10238.785, 471.904, 52908.000 25/10/15,01:41:33,02,09,1, 11.9,1,1, 7.998, 10238.767, 471.945, 52908.026 25/10/15,01:41:33,03,09,1, 11.9,1,1, 7.998, 10238.807, 471.957, 52908.030 25/10/15,01:41:33,04,09,1, 11.9,1,1, 7.998, 10238.791, 471.951, 52907.988 25/10/15,01:41:33,05,09,1, 11.9,1,1, 7.998, 10238.833, 471.976, 52908.012 25/10/15,01:41:33,06,09,1, 11.9,1,1, 7.998, 10238.852, 471.961, 52908.014 25/10/15,01:41:33,07,09,1, 11.9,1,1, 7.998, 10238.872, 471.979, 52908.072 25/10/15,01:41:33,08,09,1, 11.9,1,1, 7.998, 10238.899, 471.955, 52908.073 25/10/15,01:41:33,09,09,1, 11.9,1,1, 7.998, 10238.883, 472.001, 52907.998 25/10/15,01:41:33,10,09,1, 11.9,1,1, 7.998, 10238.926, 471.993, 52907.999 25/10/15,01:41:33,11,09,1, 11.9,1,1, 7.998, 10238.939, 472.010, 52908.003 25/10/15,01:41:33,12,09,1, 11.9,1,1, 7.998, 10238.964, 472.012, 52908.012 25/10/15,01:41:33,13,09,1, 11.9,1,1, 7.998, 10238.953, 471.978, 52908.027 25/10/15,01:41:33,14,09,1, 11.9,1,1, 7.998, 10238.968, 471.996, 52908.064 25/10/15,01:41:33,15,09,1, 11.9,1,1, 7.998, 10238.970, 472.032, 52908.083 25/10/15,01:41:33,16,09,1, 11.9,1,1, 7.998, 10239.009, 472.017, 52908.050 25/10/15,01:41:33,17,09,1, 11.9,1,1, 7.998, 10239.013, 472.042, 52908.040 25/10/15,01:41:33,18,09,1, 11.9,1,1, 7.998, 10239.048, 472.039, 52908.035 25/10/15,01:41:33,19,09,1, 11.9,1,1, 7.998, 10239.059, 472.026, 52908.052 25/10/15,01:41:34,00,09,1, 11.9,1,1, 8.002, 10239.053, 472.026, 52908.052 25/10/15,01:41:34,01,09,1, 11.9,1,1, 8.002, 10239.085, 472.053, 52908.044 25/10/15,01:41:34,02,09,1, 11.9,1,1, 8.002, 10239.107, 472.067, 52908.007 25/10/15,01:41:34,03,09,1, 11.9,1,1, 8.002, 10239.146, 472.086, 52908.114 25/10/15,01:41:34,04,09,1, 11.9,1,1, 8.002, 10239.125, 472.080, 52908.073 25/10/15,01:41:34,05,09,1, 11.9,1,1, 8.002, 10239.153, 472.083, 52908.066 25/10/15,01:41:34,06,09,1, 11.9,1,1, 8.002, 10239.196, 472.115, 52908.034 25/10/15,01:41:34,07,09,1, 11.9,1,1, 8.002, 10239.150, 472.118, 52908.094 25/10/15,01:41:34,08,09,1, 11.9,1,1, 8.002, 10239.181, 472.134, 52908.087 25/10/15,01:41:34,09,09,1, 11.9,1,1, 8.002, 10239.220, 472.146, 52908.056 25/10/15,01:41:34,10,09,1, 11.9,1,1, 8.002, 10239.243, 472.129, 52908.023 25/10/15,01:41:34,11,09,1, 11.9,1,1, 8.002, 10239.259, 472.139, 52908.050 25/10/15,01:41:34,12,09,1, 11.9,1,1, 8.002, 10239.285, 472.147, 52908.100 25/10/15,01:41:34,13,09,1, 11.9,1,1, 8.002, 10239.286, 472.170, 52908.087 25/10/15,01:41:34,14,09,1, 11.9,1,1, 8.002, 10239.297, 472.168, 52908.063 25/10/15,01:41:34,15,09,1, 11.9,1,1, 8.002, 10239.290, 472.146, 52908.147 25/10/15,01:41:34,16,09,1, 11.9,1,1, 8.002, 10239.309, 472.143, 52908.017 25/10/15,01:41:34,17,09,1, 11.9,1,1, 8.002, 10239.338, 472.177, 52908.057 25/10/15,01:41:34,18,09,1, 11.9,1,1, 8.002, 10239.359, 472.178, 52908.017 25/10/15,01:41:34,19,09,1, 11.9,1,1, 8.002, 10239.351, 472.193, 52908.075 25/10/15,01:41:35,00,09,1, 12.0,1,1, 8.002, 10239.345, 472.193, 52908.075 25/10/15,01:41:35,01,09,1, 12.0,1,1, 8.002, 10239.388, 472.188, 52908.025 25/10/15,01:41:35,02,09,1, 12.0,1,1, 8.002, 10239.404, 472.200, 52908.072 25/10/15,01:41:35,03,09,1, 12.0,1,1, 8.002, 10239.401, 472.222, 52908.043 25/10/15,01:41:35,04,09,1, 12.0,1,1, 8.002, 10239.434, 472.210, 52908.019 25/10/15,01:41:35,05,09,1, 12.0,1,1, 8.002, 10239.422, 472.240, 52908.053 25/10/15,01:41:35,06,09,1, 12.0,1,1, 8.002, 10239.478, 472.242, 52908.012 25/10/15,01:41:35,07,09,1, 12.0,1,1, 8.002, 10239.459, 472.255, 52908.051 25/10/15,01:41:35,08,09,1, 12.0,1,1, 8.002, 10239.462, 472.255, 52908.050 25/10/15,01:41:35,09,09,1, 12.0,1,1, 8.002, 10239.498, 472.288, 52908.052 25/10/15,01:41:35,10,09,1, 12.0,1,1, 8.002, 10239.471, 472.285, 52908.065 25/10/15,01:41:35,11,09,1, 12.0,1,1, 8.002, 10239.492, 472.309, 52908.094 25/10/15,01:41:35,12,09,1, 12.0,1,1, 8.002, 10239.532, 472.325, 52908.106 25/10/15,01:41:35,13,09,1, 12.0,1,1, 8.002, 10239.537, 472.317, 52908.154 25/10/15,01:41:35,14,09,1, 12.0,1,1, 8.002, 10239.534, 472.332, 52908.115 25/10/15,01:41:35,15,09,1, 12.0,1,1, 8.002, 10239.569, 472.350, 52908.097 25/10/15,01:41:35,16,09,1, 12.0,1,1, 8.002, 10239.582, 472.339, 52908.090 25/10/15,01:41:35,17,09,1, 12.0,1,1, 8.002, 10239.573, 472.380, 52908.074 25/10/15,01:41:35,18,09,1, 12.0,1,1, 8.002, 10239.591, 472.348, 52908.131 25/10/15,01:41:35,19,09,1, 12.0,1,1, 8.002, 10239.603, 472.393, 52908.123 25/10/15,01:41:36,00,09,1, 11.9,1,1, 7.996, 10239.595, 472.393, 52908.123 25/10/15,01:41:36,01,09,1, 11.9,1,1, 7.996, 10239.623, 472.394, 52908.076 25/10/15,01:41:36,02,09,1, 11.9,1,1, 7.996, 10239.658, 472.426, 52908.111 25/10/15,01:41:36,03,09,1, 11.9,1,1, 7.996, 10239.663, 472.458, 52908.121 25/10/15,01:41:36,04,09,1, 11.9,1,1, 7.996, 10239.657, 472.434, 52908.148 25/10/15,01:41:36,05,09,1, 11.9,1,1, 7.996, 10239.684, 472.455, 52908.077 25/10/15,01:41:36,06,09,1, 11.9,1,1, 7.996, 10239.690, 472.461, 52908.159 25/10/15,01:41:36,07,09,1, 11.9,1,1, 7.996, 10239.722, 472.448, 52908.056 25/10/15,01:41:36,08,09,1, 11.9,1,1, 7.996, 10239.711, 472.488, 52908.153 25/10/15,01:41:36,09,09,1, 11.9,1,1, 7.996, 10239.736, 472.484, 52908.091 25/10/15,01:41:36,10,09,1, 11.9,1,1, 7.996, 10239.735, 472.499, 52908.206 25/10/15,01:41:36,11,09,1, 11.9,1,1, 7.996, 10239.764, 472.491, 52908.140 25/10/15,01:41:36,12,09,1, 11.9,1,1, 7.996, 10239.752, 472.506, 52908.111 25/10/15,01:41:36,13,09,1, 11.9,1,1, 7.996, 10239.779, 472.484, 52908.190 25/10/15,01:41:36,14,09,1, 11.9,1,1, 7.996, 10239.789, 472.519, 52908.141 25/10/15,01:41:36,15,09,1, 11.9,1,1, 7.996, 10239.793, 472.548, 52908.208 25/10/15,01:41:36,16,09,1, 11.9,1,1, 7.996, 10239.799, 472.555, 52908.173 25/10/15,01:41:36,17,09,1, 11.9,1,1, 7.996, 10239.839, 472.558, 52908.102 25/10/15,01:41:36,18,09,1, 11.9,1,1, 7.996, 10239.851, 472.575, 52908.130 25/10/15,01:41:36,19,09,1, 11.9,1,1, 7.996, 10239.860, 472.582, 52908.107 25/10/15,01:41:37,00,09,1, 11.8,1,1, 7.999, 10239.854, 472.582, 52908.107 25/10/15,01:41:37,01,09,1, 11.8,1,1, 7.999, 10239.859, 472.613, 52908.174 25/10/15,01:41:37,02,09,1, 11.8,1,1, 7.999, 10239.874, 472.637, 52908.194 25/10/15,01:41:37,03,09,1, 11.8,1,1, 7.999, 10239.881, 472.640, 52908.197 25/10/15,01:41:37,04,09,1, 11.8,1,1, 7.999, 10239.914, 472.643, 52908.188 25/10/15,01:41:37,05,09,1, 11.8,1,1, 7.999, 10239.920, 472.648, 52908.110 25/10/15,01:41:37,06,09,1, 11.8,1,1, 7.999, 10239.941, 472.682, 52908.188 25/10/15,01:41:37,07,09,1, 11.8,1,1, 7.999, 10239.958, 472.662, 52908.173 25/10/15,01:41:37,08,09,1, 11.8,1,1, 7.999, 10239.930, 472.688, 52908.172 25/10/15,01:41:37,09,09,1, 11.8,1,1, 7.999, 10239.988, 472.697, 52908.211 25/10/15,01:41:37,10,09,1, 11.8,1,1, 7.999, 10239.982, 472.705, 52908.122 25/10/15,01:41:37,11,09,1, 11.8,1,1, 7.999, 10239.986, 472.709, 52908.160 25/10/15,01:41:37,12,09,1, 11.8,1,1, 7.999, 10240.016, 472.727, 52908.202 25/10/15,01:41:37,13,09,1, 11.8,1,1, 7.999, 10240.017, 472.742, 52908.146 25/10/15,01:41:37,14,09,1, 11.8,1,1, 7.999, 10240.014, 472.740, 52908.152 25/10/15,01:41:37,15,09,1, 11.8,1,1, 7.999, 10239.999, 472.762, 52908.139 25/10/15,01:41:37,16,09,1, 11.8,1,1, 7.999, 10240.039, 472.770, 52908.126 25/10/15,01:41:37,17,09,1, 11.8,1,1, 7.999, 10240.046, 472.806, 52908.236 25/10/15,01:41:37,18,09,1, 11.8,1,1, 7.999, 10240.072, 472.786, 52908.231 25/10/15,01:41:37,19,09,1, 11.8,1,1, 7.999, 10240.064, 472.820, 52908.189 25/10/15,01:41:38,00,08,1, 11.9,1,1, 8.002, 10240.062, 472.820, 52908.189 25/10/15,01:41:38,01,08,1, 11.9,1,1, 8.002, 10240.120, 472.827, 52908.181 25/10/15,01:41:38,02,08,1, 11.9,1,1, 8.002, 10240.119, 472.882, 52908.257 25/10/15,01:41:38,03,08,1, 11.9,1,1, 8.002, 10240.143, 472.867, 52908.192 25/10/15,01:41:38,04,08,1, 11.9,1,1, 8.002, 10240.147, 472.879, 52908.136 25/10/15,01:41:38,05,08,1, 11.9,1,1, 8.002, 10240.170, 472.890, 52908.179 25/10/15,01:41:38,06,08,1, 11.9,1,1, 8.002, 10240.171, 472.897, 52908.149 25/10/15,01:41:38,07,08,1, 11.9,1,1, 8.002, 10240.194, 472.889, 52908.142 25/10/15,01:41:38,08,08,1, 11.9,1,1, 8.002, 10240.199, 472.909, 52908.222 25/10/15,01:41:38,09,08,1, 11.9,1,1, 8.002, 10240.220, 472.926, 52908.255 25/10/15,01:41:38,10,08,1, 11.9,1,1, 8.002, 10240.227, 472.912, 52908.102 25/10/15,01:41:38,11,08,1, 11.9,1,1, 8.002, 10240.244, 472.938, 52908.305 25/10/15,01:41:38,12,08,1, 11.9,1,1, 8.002, 10240.240, 472.961, 52908.180 25/10/15,01:41:38,13,08,1, 11.9,1,1, 8.002, 10240.243, 472.937, 52908.224 25/10/15,01:41:38,14,08,1, 11.9,1,1, 8.002, 10240.252, 472.973, 52908.224 25/10/15,01:41:38,15,08,1, 11.9,1,1, 8.002, 10240.286, 472.962, 52908.221 25/10/15,01:41:38,16,08,1, 11.9,1,1, 8.002, 10240.279, 472.971, 52908.168 25/10/15,01:41:38,17,08,1, 11.9,1,1, 8.002, 10240.285, 472.966, 52908.151 25/10/15,01:41:38,18,08,1, 11.9,1,1, 8.002, 10240.301, 472.965, 52908.137 25/10/15,01:41:38,19,08,1, 11.9,1,1, 8.002, 10240.312, 472.996, 52908.134 25/10/15,01:41:39,00,08,1, 11.9,1,1, 7.995, 10240.304, 472.996, 52908.134 25/10/15,01:41:39,01,08,1, 11.9,1,1, 7.995, 10240.333, 472.976, 52908.111 25/10/15,01:41:39,02,08,1, 11.9,1,1, 7.995, 10240.325, 472.997, 52908.192 25/10/15,01:41:39,03,08,1, 11.9,1,1, 7.995, 10240.360, 472.980, 52908.161 25/10/15,01:41:39,04,08,1, 11.9,1,1, 7.995, 10240.357, 472.990, 52908.183 25/10/15,01:41:39,05,08,1, 11.9,1,1, 7.995, 10240.361, 472.989, 52908.173 25/10/15,01:41:39,06,08,1, 11.9,1,1, 7.995, 10240.380, 472.986, 52908.157 25/10/15,01:41:39,07,08,1, 11.9,1,1, 7.995, 10240.381, 472.989, 52908.096 25/10/15,01:41:39,08,08,1, 11.9,1,1, 7.995, 10240.383, 472.983, 52908.197 25/10/15,01:41:39,09,08,1, 11.9,1,1, 7.995, 10240.391, 472.979, 52908.105 25/10/15,01:41:39,10,08,1, 11.9,1,1, 7.995, 10240.406, 472.973, 52908.160 25/10/15,01:41:39,11,08,1, 11.9,1,1, 7.995, 10240.401, 472.964, 52908.177 25/10/15,01:41:39,12,08,1, 11.9,1,1, 7.995, 10240.422, 472.983, 52908.177 25/10/15,01:41:39,13,08,1, 11.9,1,1, 7.995, 10240.401, 472.970, 52908.147 25/10/15,01:41:39,14,08,1, 11.9,1,1, 7.995, 10240.431, 472.969, 52908.095 25/10/15,01:41:39,15,08,1, 11.9,1,1, 7.995, 10240.428, 472.967, 52908.093 25/10/15,01:41:39,16,08,1, 11.9,1,1, 7.995, 10240.451, 472.953, 52908.067 25/10/15,01:41:39,17,08,1, 11.9,1,1, 7.995, 10240.445, 472.951, 52908.113 25/10/15,01:41:39,18,08,1, 11.9,1,1, 7.995, 10240.468, 472.966, 52908.117 25/10/15,01:41:39,19,08,1, 11.9,1,1, 7.995, 10240.451, 472.965, 52908.114 25/10/15,01:41:40,00,09,1, 11.8,1,1, 7.998, 10240.446, 472.965, 52908.114 25/10/15,01:41:40,01,09,1, 11.8,1,1, 7.998, 10240.448, 472.948, 52908.130 25/10/15,01:41:40,02,09,1, 11.8,1,1, 7.998, 10240.449, 472.970, 52908.103 25/10/15,01:41:40,03,09,1, 11.8,1,1, 7.998, 10240.465, 472.978, 52908.097 25/10/15,01:41:40,04,09,1, 11.8,1,1, 7.998, 10240.471, 472.957, 52908.089 25/10/15,01:41:40,05,09,1, 11.8,1,1, 7.998, 10240.449, 472.994, 52908.083 25/10/15,01:41:40,06,09,1, 11.8,1,1, 7.998, 10240.473, 473.028, 52908.177 25/10/15,01:41:40,07,09,1, 11.8,1,1, 7.998, 10240.487, 472.991, 52908.081 25/10/15,01:41:40,08,09,1, 11.8,1,1, 7.998, 10240.493, 473.017, 52908.181 25/10/15,01:41:40,09,09,1, 11.8,1,1, 7.998, 10240.504, 473.011, 52908.079 25/10/15,01:41:40,10,09,1, 11.8,1,1, 7.998, 10240.501, 473.046, 52908.108 25/10/15,01:41:40,11,09,1, 11.8,1,1, 7.998, 10240.501, 473.025, 52908.079 25/10/15,01:41:40,12,09,1, 11.8,1,1, 7.998, 10240.504, 473.037, 52907.965 25/10/15,01:41:40,13,09,1, 11.8,1,1, 7.998, 10240.498, 473.047, 52908.084 25/10/15,01:41:40,14,09,1, 11.8,1,1, 7.998, 10240.541, 473.056, 52908.095 25/10/15,01:41:40,15,09,1, 11.8,1,1, 7.998, 10240.539, 473.069, 52908.118 25/10/15,01:41:40,16,09,1, 11.8,1,1, 7.998, 10240.529, 473.094, 52908.140 25/10/15,01:41:40,17,09,1, 11.8,1,1, 7.998, 10240.538, 473.106, 52908.121 25/10/15,01:41:40,18,09,1, 11.8,1,1, 7.998, 10240.530, 473.095, 52908.080 25/10/15,01:41:40,19,09,1, 11.8,1,1, 7.998, 10240.557, 473.115, 52908.130 25/10/15,01:41:41,00,09,1, 11.9,1,1, 7.997, 10240.555, 473.115, 52908.130 25/10/15,01:41:41,01,09,1, 11.9,1,1, 7.997, 10240.594, 473.161, 52908.177 25/10/15,01:41:41,02,09,1, 11.9,1,1, 7.997, 10240.613, 473.160, 52908.184 25/10/15,01:41:41,03,09,1, 11.9,1,1, 7.997, 10240.633, 473.175, 52908.151 25/10/15,01:41:41,04,09,1, 11.9,1,1, 7.997, 10240.642, 473.193, 52908.096 25/10/15,01:41:41,05,09,1, 11.9,1,1, 7.997, 10240.648, 473.226, 52908.083 25/10/15,01:41:41,06,09,1, 11.9,1,1, 7.997, 10240.657, 473.202, 52908.099 25/10/15,01:41:41,07,09,1, 11.9,1,1, 7.997, 10240.665, 473.254, 52908.142 25/10/15,01:41:41,08,09,1, 11.9,1,1, 7.997, 10240.721, 473.265, 52908.195 25/10/15,01:41:41,09,09,1, 11.9,1,1, 7.997, 10240.735, 473.276, 52908.230 25/10/15,01:41:41,10,09,1, 11.9,1,1, 7.997, 10240.783, 473.289, 52908.149 25/10/15,01:41:41,11,09,1, 11.9,1,1, 7.997, 10240.771, 473.319, 52908.198 25/10/15,01:41:41,12,09,1, 11.9,1,1, 7.997, 10240.805, 473.332, 52908.152 25/10/15,01:41:41,13,09,1, 11.9,1,1, 7.997, 10240.808, 473.339, 52908.157 25/10/15,01:41:41,14,09,1, 11.9,1,1, 7.997, 10240.827, 473.380, 52908.168 25/10/15,01:41:41,15,09,1, 11.9,1,1, 7.997, 10240.860, 473.387, 52908.203 25/10/15,01:41:41,16,09,1, 11.9,1,1, 7.997, 10240.900, 473.384, 52908.283 25/10/15,01:41:41,17,09,1, 11.9,1,1, 7.997, 10240.927, 473.410, 52908.085 25/10/15,01:41:41,18,09,1, 11.9,1,1, 7.997, 10240.945, 473.464, 52908.277 25/10/15,01:41:41,19,09,1, 11.9,1,1, 7.997, 10240.971, 473.470, 52908.189 25/10/15,01:41:42,00,09,1, 11.9,1,1, 8.000, 10240.964, 473.470, 52908.189 25/10/15,01:41:42,01,09,1, 11.9,1,1, 8.000, 10241.048, 473.496, 52908.276 25/10/15,01:41:42,02,09,1, 11.9,1,1, 8.000, 10241.070, 473.541, 52908.240 25/10/15,01:41:42,03,09,1, 11.9,1,1, 8.000, 10241.082, 473.562, 52908.238 25/10/15,01:41:42,04,09,1, 11.9,1,1, 8.000, 10241.105, 473.585, 52908.201 25/10/15,01:41:42,05,09,1, 11.9,1,1, 8.000, 10241.133, 473.595, 52908.194 25/10/15,01:41:42,06,09,1, 11.9,1,1, 8.000, 10241.174, 473.622, 52908.287 25/10/15,01:41:42,07,09,1, 11.9,1,1, 8.000, 10241.202, 473.650, 52908.157 25/10/15,01:41:42,08,09,1, 11.9,1,1, 8.000, 10241.213, 473.666, 52908.292 25/10/15,01:41:42,09,09,1, 11.9,1,1, 8.000, 10241.275, 473.687, 52908.308 25/10/15,01:41:42,10,09,1, 11.9,1,1, 8.000, 10241.266, 473.697, 52908.239 25/10/15,01:41:42,11,09,1, 11.9,1,1, 8.000, 10241.302, 473.755, 52908.308 25/10/15,01:41:42,12,09,1, 11.9,1,1, 8.000, 10241.336, 473.766, 52908.347 25/10/15,01:41:42,13,09,1, 11.9,1,1, 8.000, 10241.374, 473.770, 52908.344 25/10/15,01:41:42,14,09,1, 11.9,1,1, 8.000, 10241.412, 473.836, 52908.327 25/10/15,01:41:42,15,09,1, 11.9,1,1, 8.000, 10241.436, 473.885, 52908.335 25/10/15,01:41:42,16,09,1, 11.9,1,1, 8.000, 10241.484, 473.866, 52908.272 25/10/15,01:41:42,17,09,1, 11.9,1,1, 8.000, 10241.502, 473.907, 52908.282 25/10/15,01:41:42,18,09,1, 11.9,1,1, 8.000, 10241.543, 473.955, 52908.359 25/10/15,01:41:42,19,09,1, 11.9,1,1, 8.000, 10241.547, 473.952, 52908.366 25/10/15,01:41:43,00,09,1, 11.9,1,1, 7.997, 10241.539, 473.952, 52908.366 25/10/15,01:41:43,01,09,1, 11.9,1,1, 7.997, 10241.636, 474.036, 52908.407 25/10/15,01:41:43,02,09,1, 11.9,1,1, 7.997, 10241.653, 474.020, 52908.331 25/10/15,01:41:43,03,09,1, 11.9,1,1, 7.997, 10241.690, 474.067, 52908.332 25/10/15,01:41:43,04,09,1, 11.9,1,1, 7.997, 10241.732, 474.072, 52908.367 25/10/15,01:41:43,05,09,1, 11.9,1,1, 7.997, 10241.745, 474.119, 52908.455 25/10/15,01:41:43,06,09,1, 11.9,1,1, 7.997, 10241.778, 474.134, 52908.392 25/10/15,01:41:43,07,09,1, 11.9,1,1, 7.997, 10241.803, 474.153, 52908.417 25/10/15,01:41:43,08,09,1, 11.9,1,1, 7.997, 10241.868, 474.186, 52908.419 25/10/15,01:41:43,09,09,1, 11.9,1,1, 7.997, 10241.897, 474.229, 52908.430 25/10/15,01:41:43,10,09,1, 11.9,1,1, 7.997, 10241.921, 474.250, 52908.495 25/10/15,01:41:43,11,09,1, 11.9,1,1, 7.997, 10241.947, 474.283, 52908.425 25/10/15,01:41:43,12,09,1, 11.9,1,1, 7.997, 10241.969, 474.289, 52908.449 25/10/15,01:41:43,13,09,1, 11.9,1,1, 7.997, 10242.053, 474.331, 52908.451 25/10/15,01:41:43,14,09,1, 11.9,1,1, 7.997, 10242.059, 474.338, 52908.462 25/10/15,01:41:43,15,09,1, 11.9,1,1, 7.997, 10242.100, 474.367, 52908.459 25/10/15,01:41:43,16,09,1, 11.9,1,1, 7.997, 10242.129, 474.397, 52908.434 25/10/15,01:41:43,17,09,1, 11.9,1,1, 7.997, 10242.151, 474.406, 52908.497 25/10/15,01:41:43,18,09,1, 11.9,1,1, 7.997, 10242.202, 474.435, 52908.520 25/10/15,01:41:43,19,09,1, 11.9,1,1, 7.997, 10242.231, 474.477, 52908.526 25/10/15,01:41:44,00,09,1, 11.9,1,1, 7.999, 10242.224, 474.477, 52908.526 25/10/15,01:41:44,01,09,1, 11.9,1,1, 7.999, 10242.284, 474.511, 52908.646 25/10/15,01:41:44,02,09,1, 11.9,1,1, 7.999, 10242.338, 474.525, 52908.498 25/10/15,01:41:44,03,09,1, 11.9,1,1, 7.999, 10242.382, 474.579, 52908.557 25/10/15,01:41:44,04,09,1, 11.9,1,1, 7.999, 10242.394, 474.612, 52908.580 25/10/15,01:41:44,05,09,1, 11.9,1,1, 7.999, 10242.424, 474.620, 52908.613 25/10/15,01:41:44,06,09,1, 11.9,1,1, 7.999, 10242.480, 474.667, 52908.609 25/10/15,01:41:44,07,09,1, 11.9,1,1, 7.999, 10242.504, 474.696, 52908.595 25/10/15,01:41:44,08,09,1, 11.9,1,1, 7.999, 10242.524, 474.721, 52908.608 25/10/15,01:41:44,09,09,1, 11.9,1,1, 7.999, 10242.566, 474.761, 52908.690 25/10/15,01:41:44,10,09,1, 11.9,1,1, 7.999, 10242.658, 474.766, 52908.687 25/10/15,01:41:44,11,09,1, 11.9,1,1, 7.999, 10242.657, 474.798, 52908.705 25/10/15,01:41:44,12,09,1, 11.9,1,1, 7.999, 10242.700, 474.823, 52908.545 25/10/15,01:41:44,13,09,1, 11.9,1,1, 7.999, 10242.716, 474.854, 52908.668 25/10/15,01:41:44,14,09,1, 11.9,1,1, 7.999, 10242.754, 474.867, 52908.736 25/10/15,01:41:44,15,09,1, 11.9,1,1, 7.999, 10242.795, 474.909, 52908.662 25/10/15,01:41:44,16,09,1, 11.9,1,1, 7.999, 10242.810, 474.941, 52908.744 25/10/15,01:41:44,17,09,1, 11.9,1,1, 7.999, 10242.880, 474.987, 52908.704 25/10/15,01:41:44,18,09,1, 11.9,1,1, 7.999, 10242.906, 475.006, 52908.716 25/10/15,01:41:44,19,09,1, 11.9,1,1, 7.999, 10242.909, 475.015, 52908.700 25/10/15,01:41:45,00,09,1, 11.9,1,1, 7.998, 10242.908, 475.015, 52908.700 25/10/15,01:41:45,01,09,1, 11.9,1,1, 7.998, 10243.007, 475.097, 52908.676 25/10/15,01:41:45,02,09,1, 11.9,1,1, 7.998, 10243.037, 475.112, 52908.742 25/10/15,01:41:45,03,09,1, 11.9,1,1, 7.998, 10243.082, 475.136, 52908.718 25/10/15,01:41:45,04,09,1, 11.9,1,1, 7.998, 10243.136, 475.179, 52908.771 25/10/15,01:41:45,05,09,1, 11.9,1,1, 7.998, 10243.123, 475.219, 52908.784 25/10/15,01:41:45,06,09,1, 11.9,1,1, 7.998, 10243.182, 475.223, 52908.816 25/10/15,01:41:45,07,09,1, 11.9,1,1, 7.998, 10243.226, 475.267, 52908.789 25/10/15,01:41:45,08,09,1, 11.9,1,1, 7.998, 10243.271, 475.290, 52908.771 25/10/15,01:41:45,09,09,1, 11.9,1,1, 7.998, 10243.274, 475.318, 52908.791 25/10/15,01:41:45,10,09,1, 11.9,1,1, 7.998, 10243.330, 475.367, 52908.829 25/10/15,01:41:45,11,09,1, 11.9,1,1, 7.998, 10243.377, 475.364, 52908.815 25/10/15,01:41:45,12,09,1, 11.9,1,1, 7.998, 10243.408, 475.411, 52908.861 25/10/15,01:41:45,13,09,1, 11.9,1,1, 7.998, 10243.436, 475.433, 52908.767 25/10/15,01:41:45,14,09,1, 11.9,1,1, 7.998, 10243.449, 475.487, 52908.891 25/10/15,01:41:45,15,09,1, 11.9,1,1, 7.998, 10243.506, 475.495, 52908.868 25/10/15,01:41:45,16,09,1, 11.9,1,1, 7.998, 10243.556, 475.496, 52908.836 25/10/15,01:41:45,17,09,1, 11.9,1,1, 7.998, 10243.577, 475.519, 52908.843 25/10/15,01:41:45,18,09,1, 11.9,1,1, 7.998, 10243.638, 475.561, 52908.941 25/10/15,01:41:45,19,09,1, 11.9,1,1, 7.998, 10243.639, 475.573, 52908.914 25/10/15,01:41:46,00,08,1, 11.9,1,1, 7.998, 10243.634, 475.573, 52908.914 25/10/15,01:41:46,01,08,1, 11.9,1,1, 7.998, 10243.721, 475.615, 52908.951 25/10/15,01:41:46,02,08,1, 11.9,1,1, 7.998, 10243.775, 475.645, 52908.925 25/10/15,01:41:46,03,08,1, 11.9,1,1, 7.998, 10243.810, 475.662, 52908.871 25/10/15,01:41:46,04,08,1, 11.9,1,1, 7.998, 10243.846, 475.692, 52908.823 25/10/15,01:41:46,05,08,1, 11.9,1,1, 7.998, 10243.860, 475.688, 52908.898 25/10/15,01:41:46,06,08,1, 11.9,1,1, 7.998, 10243.882, 475.733, 52908.968 25/10/15,01:41:46,07,08,1, 11.9,1,1, 7.998, 10243.910, 475.756, 52908.966 25/10/15,01:41:46,08,08,1, 11.9,1,1, 7.998, 10243.970, 475.755, 52908.932 25/10/15,01:41:46,09,08,1, 11.9,1,1, 7.998, 10243.989, 475.766, 52908.871 25/10/15,01:41:46,10,08,1, 11.9,1,1, 7.998, 10244.010, 475.813, 52908.947 25/10/15,01:41:46,11,08,1, 11.9,1,1, 7.998, 10244.035, 475.801, 52908.897 25/10/15,01:41:46,12,08,1, 11.9,1,1, 7.998, 10244.076, 475.851, 52909.012 25/10/15,01:41:46,13,08,1, 11.9,1,1, 7.998, 10244.115, 475.861, 52908.951 25/10/15,01:41:46,14,08,1, 11.9,1,1, 7.998, 10244.150, 475.865, 52908.979 25/10/15,01:41:46,15,08,1, 11.9,1,1, 7.998, 10244.175, 475.898, 52908.940 25/10/15,01:41:46,16,08,1, 11.9,1,1, 7.998, 10244.218, 475.914, 52908.895 25/10/15,01:41:46,17,08,1, 11.9,1,1, 7.998, 10244.256, 475.911, 52908.987 25/10/15,01:41:46,18,08,1, 11.9,1,1, 7.998, 10244.288, 475.967, 52908.928 25/10/15,01:41:46,19,08,1, 11.9,1,1, 7.998, 10244.282, 475.954, 52908.881 25/10/15,01:41:47,00,08,1, 11.9,1,1, 8.000, 10244.277, 475.954, 52908.881 25/10/15,01:41:47,01,08,1, 11.9,1,1, 8.000, 10244.348, 475.985, 52908.922 25/10/15,01:41:47,02,08,1, 11.9,1,1, 8.000, 10244.377, 475.984, 52908.952 25/10/15,01:41:47,03,08,1, 11.9,1,1, 8.000, 10244.430, 475.988, 52908.933 25/10/15,01:41:47,04,08,1, 11.9,1,1, 8.000, 10244.442, 475.975, 52908.959 25/10/15,01:41:47,05,08,1, 11.9,1,1, 8.000, 10244.484, 475.993, 52908.932 25/10/15,01:41:47,06,08,1, 11.9,1,1, 8.000, 10244.532, 475.999, 52908.876 25/10/15,01:41:47,07,08,1, 11.9,1,1, 8.000, 10244.551, 476.012, 52908.970 25/10/15,01:41:47,08,08,1, 11.9,1,1, 8.000, 10244.575, 476.005, 52908.922 25/10/15,01:41:47,09,08,1, 11.9,1,1, 8.000, 10244.609, 476.011, 52908.935 25/10/15,01:41:47,10,08,1, 11.9,1,1, 8.000, 10244.632, 476.001, 52908.961 25/10/15,01:41:47,11,08,1, 11.9,1,1, 8.000, 10244.660, 476.011, 52908.949 25/10/15,01:41:47,12,08,1, 11.9,1,1, 8.000, 10244.723, 476.010, 52908.850 25/10/15,01:41:47,13,08,1, 11.9,1,1, 8.000, 10244.744, 476.017, 52908.915 25/10/15,01:41:47,14,08,1, 11.9,1,1, 8.000, 10244.778, 475.989, 52908.883 25/10/15,01:41:47,15,08,1, 11.9,1,1, 8.000, 10244.819, 475.988, 52908.850 25/10/15,01:41:47,16,08,1, 11.9,1,1, 8.000, 10244.849, 475.973, 52908.925 25/10/15,01:41:47,17,08,1, 11.9,1,1, 8.000, 10244.889, 475.989, 52908.973 25/10/15,01:41:47,18,08,1, 11.9,1,1, 8.000, 10244.908, 475.984, 52908.956 25/10/15,01:41:47,19,08,1, 11.9,1,1, 8.000, 10244.939, 475.919, 52908.945 25/10/15,01:41:48,00,07,1, 11.9,1,1, 8.000, 10244.936, 475.919, 52908.945 25/10/15,01:41:48,01,07,1, 11.9,1,1, 8.000, 10245.012, 475.929, 52908.848 25/10/15,01:41:48,02,07,1, 11.9,1,1, 8.000, 10245.021, 475.933, 52908.830 25/10/15,01:41:48,03,07,1, 11.9,1,1, 8.000, 10245.054, 475.909, 52908.898 25/10/15,01:41:48,04,07,1, 11.9,1,1, 8.000, 10245.091, 475.894, 52908.930 25/10/15,01:41:48,05,07,1, 11.9,1,1, 8.000, 10245.106, 475.867, 52908.817 25/10/15,01:41:48,06,07,1, 11.9,1,1, 8.000, 10245.127, 475.860, 52908.898 25/10/15,01:41:48,07,07,1, 11.9,1,1, 8.000, 10245.184, 475.837, 52908.855 25/10/15,01:41:48,08,07,1, 11.9,1,1, 8.000, 10245.194, 475.807, 52908.913 25/10/15,01:41:48,09,07,1, 11.9,1,1, 8.000, 10245.237, 475.809, 52908.862 25/10/15,01:41:48,10,07,1, 11.9,1,1, 8.000, 10245.245, 475.787, 52908.872 25/10/15,01:41:48,11,07,1, 11.9,1,1, 8.000, 10245.304, 475.767, 52908.846 25/10/15,01:41:48,12,07,1, 11.9,1,1, 8.000, 10245.318, 475.743, 52908.795 25/10/15,01:41:48,13,07,1, 11.9,1,1, 8.000, 10245.342, 475.694, 52908.807 25/10/15,01:41:48,14,07,1, 11.9,1,1, 8.000, 10245.369, 475.685, 52908.776 25/10/15,01:41:48,15,07,1, 11.9,1,1, 8.000, 10245.409, 475.676, 52908.814 25/10/15,01:41:48,16,07,1, 11.9,1,1, 8.000, 10245.436, 475.655, 52908.810 25/10/15,01:41:48,17,07,1, 11.9,1,1, 8.000, 10245.483, 475.620, 52908.719 25/10/15,01:41:48,18,07,1, 11.9,1,1, 8.000, 10245.480, 475.624, 52908.763 25/10/15,01:41:48,19,07,1, 11.9,1,1, 8.000, 10245.510, 475.557, 52908.688 25/10/15,01:41:49,00,07,1, 11.9,1,1, 8.002, 10245.503, 475.557, 52908.688 25/10/15,01:41:49,01,07,1, 11.9,1,1, 8.002, 10245.596, 475.522, 52908.817 25/10/15,01:41:49,02,07,1, 11.9,1,1, 8.002, 10245.595, 475.503, 52908.666 25/10/15,01:41:49,03,07,1, 11.9,1,1, 8.002, 10245.619, 475.498, 52908.713 25/10/15,01:41:49,04,07,1, 11.9,1,1, 8.002, 10245.651, 475.439, 52908.653 25/10/15,01:41:49,05,07,1, 11.9,1,1, 8.002, 10245.689, 475.418, 52908.717 25/10/15,01:41:49,06,07,1, 11.9,1,1, 8.002, 10245.711, 475.412, 52908.699 25/10/15,01:41:49,07,07,1, 11.9,1,1, 8.002, 10245.732, 475.352, 52908.699 25/10/15,01:41:49,08,07,1, 11.9,1,1, 8.002, 10245.804, 475.340, 52908.666 25/10/15,01:41:49,09,07,1, 11.9,1,1, 8.002, 10245.817, 475.314, 52908.698 25/10/15,01:41:49,10,07,1, 11.9,1,1, 8.002, 10245.813, 475.273, 52908.640 25/10/15,01:41:49,11,07,1, 11.9,1,1, 8.002, 10245.829, 475.254, 52908.627 25/10/15,01:41:49,12,07,1, 11.9,1,1, 8.002, 10245.868, 475.235, 52908.652 25/10/15,01:41:49,13,07,1, 11.9,1,1, 8.002, 10245.877, 475.169, 52908.563 25/10/15,01:41:49,14,07,1, 11.9,1,1, 8.002, 10245.903, 475.141, 52908.601 25/10/15,01:41:49,15,07,1, 11.9,1,1, 8.002, 10245.916, 475.104, 52908.653 25/10/15,01:41:49,16,07,1, 11.9,1,1, 8.002, 10245.955, 475.082, 52908.526 25/10/15,01:41:49,17,07,1, 11.9,1,1, 8.002, 10245.979, 475.044, 52908.540 25/10/15,01:41:49,18,07,1, 11.9,1,1, 8.002, 10245.971, 475.040, 52908.868 25/10/15,01:41:49,19,07,1, 11.9,1,1, 8.002, 10246.060, 474.979, 52908.529 25/10/15,01:41:50,00,08,1, 12.0,1,1, 7.997, 10246.054, 474.979, 52908.529 25/10/15,01:41:50,01,08,1, 12.0,1,1, 7.997, 10246.079, 474.908, 52908.530 25/10/15,01:41:50,02,08,1, 12.0,1,1, 7.997, 10246.091, 474.888, 52908.527 25/10/15,01:41:50,03,08,1, 12.0,1,1, 7.997, 10246.099, 474.860, 52908.528 25/10/15,01:41:50,04,08,1, 12.0,1,1, 7.997, 10246.116, 474.834, 52908.554 25/10/15,01:41:50,05,08,1, 12.0,1,1, 7.997, 10246.156, 474.794, 52908.483 25/10/15,01:41:50,06,08,1, 12.0,1,1, 7.997, 10246.171, 474.780, 52908.516 25/10/15,01:41:50,07,08,1, 12.0,1,1, 7.997, 10246.195, 474.760, 52908.489 25/10/15,01:41:50,08,08,1, 12.0,1,1, 7.997, 10246.181, 474.723, 52908.422 25/10/15,01:41:50,09,08,1, 12.0,1,1, 7.997, 10246.224, 474.679, 52908.505 25/10/15,01:41:50,10,08,1, 12.0,1,1, 7.997, 10246.221, 474.653, 52908.472 25/10/15,01:41:50,11,08,1, 12.0,1,1, 7.997, 10246.246, 474.617, 52908.479 25/10/15,01:41:50,12,08,1, 12.0,1,1, 7.997, 10246.261, 474.607, 52908.421 25/10/15,01:41:50,13,08,1, 12.0,1,1, 7.997, 10246.284, 474.565, 52908.395 25/10/15,01:41:50,14,08,1, 12.0,1,1, 7.997, 10246.283, 474.534, 52908.384 25/10/15,01:41:50,15,08,1, 12.0,1,1, 7.997, 10246.300, 474.518, 52908.347 25/10/15,01:41:50,16,08,1, 12.0,1,1, 7.997, 10246.305, 474.496, 52908.356 25/10/15,01:41:50,17,08,1, 12.0,1,1, 7.997, 10246.351, 474.448, 52908.330 25/10/15,01:41:50,18,08,1, 12.0,1,1, 7.997, 10246.354, 474.439, 52908.364 25/10/15,01:41:50,19,08,1, 12.0,1,1, 7.997, 10246.359, 474.399, 52908.308 25/10/15,01:41:51,00,09,1, 11.9,1,1, 8.000, 10246.354, 474.399, 52908.308 25/10/15,01:41:51,01,09,1, 11.9,1,1, 8.000, 10246.384, 474.366, 52908.316 25/10/15,01:41:51,02,09,1, 11.9,1,1, 8.000, 10246.393, 474.341, 52908.348 25/10/15,01:41:51,03,09,1, 11.9,1,1, 8.000, 10246.380, 474.309, 52908.314 25/10/15,01:41:51,04,09,1, 11.9,1,1, 8.000, 10246.391, 474.311, 52908.337 25/10/15,01:41:51,05,09,1, 11.9,1,1, 8.000, 10246.422, 474.252, 52908.262 25/10/15,01:41:51,06,09,1, 11.9,1,1, 8.000, 10246.424, 474.251, 52908.305 25/10/15,01:41:51,07,09,1, 11.9,1,1, 8.000, 10246.430, 474.237, 52908.306 25/10/15,01:41:51,08,09,1, 11.9,1,1, 8.000, 10246.431, 474.202, 52908.277 25/10/15,01:41:51,09,09,1, 11.9,1,1, 8.000, 10246.438, 474.171, 52908.296 25/10/15,01:41:51,10,09,1, 11.9,1,1, 8.000, 10246.421, 474.174, 52908.275 25/10/15,01:41:51,11,09,1, 11.9,1,1, 8.000, 10246.450, 474.134, 52908.261 25/10/15,01:41:51,12,09,1, 11.9,1,1, 8.000, 10246.472, 474.134, 52908.333 25/10/15,01:41:51,13,09,1, 11.9,1,1, 8.000, 10246.449, 474.134, 52908.330 25/10/15,01:41:51,14,09,1, 11.9,1,1, 8.000, 10246.460, 474.110, 52908.329 25/10/15,01:41:51,15,09,1, 11.9,1,1, 8.000, 10246.494, 474.089, 52908.330 25/10/15,01:41:51,16,09,1, 11.9,1,1, 8.000, 10246.494, 474.102, 52908.269 25/10/15,01:41:51,17,09,1, 11.9,1,1, 8.000, 10246.469, 474.071, 52908.338 25/10/15,01:41:51,18,09,1, 11.9,1,1, 8.000, 10246.488, 474.075, 52908.263 25/10/15,01:41:51,19,09,1, 11.9,1,1, 8.000, 10246.489, 474.073, 52908.279 25/10/15,01:41:52,00,09,1, 12.0,1,1, 7.997, 10246.488, 474.073, 52908.279 25/10/15,01:41:52,01,09,1, 12.0,1,1, 7.997, 10246.502, 474.067, 52908.292 25/10/15,01:41:52,02,09,1, 12.0,1,1, 7.997, 10246.494, 474.061, 52908.267 25/10/15,01:41:52,03,09,1, 12.0,1,1, 7.997, 10246.507, 474.056, 52908.368 25/10/15,01:41:52,04,09,1, 12.0,1,1, 7.997, 10246.528, 474.072, 52908.319 25/10/15,01:41:52,05,09,1, 12.0,1,1, 7.997, 10246.501, 474.043, 52908.359 25/10/15,01:41:52,06,09,1, 12.0,1,1, 7.997, 10246.520, 474.049, 52908.344 25/10/15,01:41:52,07,09,1, 12.0,1,1, 7.997, 10246.519, 474.049, 52908.282 25/10/15,01:41:52,08,09,1, 12.0,1,1, 7.997, 10246.526, 474.052, 52908.344 25/10/15,01:41:52,09,09,1, 12.0,1,1, 7.997, 10246.522, 474.046, 52908.320 25/10/15,01:41:52,10,09,1, 12.0,1,1, 7.997, 10246.505, 474.063, 52908.348 25/10/15,01:41:52,11,09,1, 12.0,1,1, 7.997, 10246.516, 474.048, 52908.309 25/10/15,01:41:52,12,09,1, 12.0,1,1, 7.997, 10246.510, 474.059, 52908.372 25/10/15,01:41:52,13,09,1, 12.0,1,1, 7.997, 10246.531, 474.070, 52908.349 25/10/15,01:41:52,14,09,1, 12.0,1,1, 7.997, 10246.508, 474.075, 52908.372 25/10/15,01:41:52,15,09,1, 12.0,1,1, 7.997, 10246.508, 474.097, 52908.288 25/10/15,01:41:52,16,09,1, 12.0,1,1, 7.997, 10246.547, 474.086, 52908.410 25/10/15,01:41:52,17,09,1, 12.0,1,1, 7.997, 10246.533, 474.094, 52908.304 25/10/15,01:41:52,18,09,1, 12.0,1,1, 7.997, 10246.540, 474.122, 52908.352 25/10/15,01:41:52,19,09,1, 12.0,1,1, 7.997, 10246.527, 474.104, 52908.360 25/10/15,01:41:53,00,09,1, 11.9,1,1, 7.997, 10246.521, 474.104, 52908.360 25/10/15,01:41:53,01,09,1, 11.9,1,1, 7.997, 10246.516, 474.154, 52908.392 25/10/15,01:41:53,02,09,1, 11.9,1,1, 7.997, 10246.512, 474.169, 52908.384 25/10/15,01:41:53,03,09,1, 11.9,1,1, 7.997, 10246.512, 474.167, 52908.443 25/10/15,01:41:53,04,09,1, 11.9,1,1, 7.997, 10246.501, 474.179, 52908.371 25/10/15,01:41:53,05,09,1, 11.9,1,1, 7.997, 10246.538, 474.197, 52908.508 25/10/15,01:41:53,06,09,1, 11.9,1,1, 7.997, 10246.498, 474.194, 52908.396 25/10/15,01:41:53,07,09,1, 11.9,1,1, 7.997, 10246.488, 474.212, 52908.363 25/10/15,01:41:53,08,09,1, 11.9,1,1, 7.997, 10246.495, 474.220, 52908.401 25/10/15,01:41:53,09,09,1, 11.9,1,1, 7.997, 10246.473, 474.224, 52908.353 25/10/15,01:41:53,10,09,1, 11.9,1,1, 7.997, 10246.471, 474.222, 52908.381 25/10/15,01:41:53,11,09,1, 11.9,1,1, 7.997, 10246.464, 474.237, 52908.440 25/10/15,01:41:53,12,09,1, 11.9,1,1, 7.997, 10246.467, 474.242, 52908.390 25/10/15,01:41:53,13,09,1, 11.9,1,1, 7.997, 10246.462, 474.271, 52908.427 25/10/15,01:41:53,14,09,1, 11.9,1,1, 7.997, 10246.444, 474.297, 52908.428 25/10/15,01:41:53,15,09,1, 11.9,1,1, 7.997, 10246.473, 474.313, 52908.471 25/10/15,01:41:53,16,09,1, 11.9,1,1, 7.997, 10246.453, 474.296, 52908.395 25/10/15,01:41:53,17,09,1, 11.9,1,1, 7.997, 10246.447, 474.314, 52908.468 25/10/15,01:41:53,18,09,1, 11.9,1,1, 7.997, 10246.445, 474.327, 52908.437 25/10/15,01:41:53,19,09,1, 11.9,1,1, 7.997, 10246.423, 474.344, 52908.473 25/10/15,01:41:54,00,08,1, 12.0,1,1, 7.996, 10246.421, 474.344, 52908.473 25/10/15,01:41:54,01,08,1, 12.0,1,1, 7.996, 10246.419, 474.380, 52908.466 25/10/15,01:41:54,02,08,1, 12.0,1,1, 7.996, 10246.373, 474.395, 52908.354 25/10/15,01:41:54,03,08,1, 12.0,1,1, 7.996, 10246.398, 474.401, 52908.406 25/10/15,01:41:54,04,08,1, 12.0,1,1, 7.996, 10246.378, 474.423, 52908.377 25/10/15,01:41:54,05,08,1, 12.0,1,1, 7.996, 10246.373, 474.433, 52908.425 25/10/15,01:41:54,06,08,1, 12.0,1,1, 7.996, 10246.359, 474.439, 52908.447 25/10/15,01:41:54,07,08,1, 12.0,1,1, 7.996, 10246.338, 474.477, 52908.414 25/10/15,01:41:54,08,08,1, 12.0,1,1, 7.996, 10246.331, 474.465, 52908.448 25/10/15,01:41:54,09,08,1, 12.0,1,1, 7.996, 10246.320, 474.494, 52908.458 25/10/15,01:41:54,10,08,1, 12.0,1,1, 7.996, 10246.322, 474.518, 52908.436 25/10/15,01:41:54,11,08,1, 12.0,1,1, 7.996, 10246.306, 474.525, 52908.437 25/10/15,01:41:54,12,08,1, 12.0,1,1, 7.996, 10246.295, 474.556, 52908.400 25/10/15,01:41:54,13,08,1, 12.0,1,1, 7.996, 10246.268, 474.575, 52908.500 25/10/15,01:41:54,14,08,1, 12.0,1,1, 7.996, 10246.259, 474.570, 52908.509 25/10/15,01:41:54,15,08,1, 12.0,1,1, 7.996, 10246.237, 474.587, 52908.451 25/10/15,01:41:54,16,08,1, 12.0,1,1, 7.996, 10246.230, 474.605, 52908.496 25/10/15,01:41:54,17,08,1, 12.0,1,1, 7.996, 10246.220, 474.631, 52908.488 25/10/15,01:41:54,18,08,1, 12.0,1,1, 7.996, 10246.212, 474.655, 52908.503 25/10/15,01:41:54,19,08,1, 12.0,1,1, 7.996, 10246.186, 474.657, 52908.431 25/10/15,01:41:55,00,08,1, 11.9,1,1, 7.999, 10246.179, 474.657, 52908.431 25/10/15,01:41:55,01,08,1, 11.9,1,1, 7.999, 10246.194, 474.694, 52908.436 25/10/15,01:41:55,02,08,1, 11.9,1,1, 7.999, 10246.188, 474.712, 52908.492 25/10/15,01:41:55,03,08,1, 11.9,1,1, 7.999, 10246.169, 474.722, 52908.481 25/10/15,01:41:55,04,08,1, 11.9,1,1, 7.999, 10246.134, 474.749, 52908.479 25/10/15,01:41:55,05,08,1, 11.9,1,1, 7.999, 10246.119, 474.759, 52908.442 25/10/15,01:41:55,06,08,1, 11.9,1,1, 7.999, 10246.116, 474.765, 52908.419 25/10/15,01:41:55,07,08,1, 11.9,1,1, 7.999, 10246.080, 474.765, 52908.434 25/10/15,01:41:55,08,08,1, 11.9,1,1, 7.999, 10246.088, 474.775, 52908.419 25/10/15,01:41:55,09,08,1, 11.9,1,1, 7.999, 10246.076, 474.816, 52908.443 25/10/15,01:41:55,10,08,1, 11.9,1,1, 7.999, 10246.056, 474.811, 52908.474 25/10/15,01:41:55,11,08,1, 11.9,1,1, 7.999, 10246.048, 474.823, 52908.427 25/10/15,01:41:55,12,08,1, 11.9,1,1, 7.999, 10246.058, 474.818, 52908.460 25/10/15,01:41:55,13,08,1, 11.9,1,1, 7.999, 10246.023, 474.845, 52908.533 25/10/15,01:41:55,14,08,1, 11.9,1,1, 7.999, 10245.991, 474.851, 52908.438 25/10/15,01:41:55,15,08,1, 11.9,1,1, 7.999, 10245.970, 474.855, 52908.422 25/10/15,01:41:55,16,08,1, 11.9,1,1, 7.999, 10245.994, 474.877, 52908.461 25/10/15,01:41:55,17,08,1, 11.9,1,1, 7.999, 10245.973, 474.862, 52908.426 25/10/15,01:41:55,18,08,1, 11.9,1,1, 7.999, 10245.964, 474.886, 52908.459 25/10/15,01:41:55,19,08,1, 11.9,1,1, 7.999, 10245.960, 474.887, 52908.379 25/10/15,01:41:56,00,08,1, 12.0,1,1, 7.998, 10245.954, 474.887, 52908.379 25/10/15,01:41:56,01,08,1, 12.0,1,1, 7.998, 10245.960, 474.873, 52908.449 25/10/15,01:41:56,02,08,1, 12.0,1,1, 7.998, 10245.952, 474.889, 52908.432 25/10/15,01:41:56,03,08,1, 12.0,1,1, 7.998, 10245.929, 474.880, 52908.404 25/10/15,01:41:56,04,08,1, 12.0,1,1, 7.998, 10245.935, 474.914, 52908.340 25/10/15,01:41:56,05,08,1, 12.0,1,1, 7.998, 10245.921, 474.894, 52908.373 25/10/15,01:41:56,06,08,1, 12.0,1,1, 7.998, 10245.932, 474.907, 52908.391 25/10/15,01:41:56,07,08,1, 12.0,1,1, 7.998, 10245.910, 474.889, 52908.307 25/10/15,01:41:56,08,08,1, 12.0,1,1, 7.998, 10245.907, 474.913, 52908.373 25/10/15,01:41:56,09,08,1, 12.0,1,1, 7.998, 10245.908, 474.886, 52908.300 25/10/15,01:41:56,10,08,1, 12.0,1,1, 7.998, 10245.929, 474.902, 52908.336 25/10/15,01:41:56,11,08,1, 12.0,1,1, 7.998, 10245.917, 474.892, 52908.359 25/10/15,01:41:56,12,08,1, 12.0,1,1, 7.998, 10245.893, 474.898, 52908.365 25/10/15,01:41:56,13,08,1, 12.0,1,1, 7.998, 10245.892, 474.903, 52908.338 25/10/15,01:41:56,14,08,1, 12.0,1,1, 7.998, 10245.891, 474.897, 52908.302 25/10/15,01:41:56,15,08,1, 12.0,1,1, 7.998, 10245.890, 474.886, 52908.282 25/10/15,01:41:56,16,08,1, 12.0,1,1, 7.998, 10245.883, 474.892, 52908.398 25/10/15,01:41:56,17,08,1, 12.0,1,1, 7.998, 10245.881, 474.887, 52908.340 25/10/15,01:41:56,18,08,1, 12.0,1,1, 7.998, 10245.886, 474.865, 52908.340 25/10/15,01:41:56,19,08,1, 12.0,1,1, 7.998, 10245.899, 474.878, 52908.252 25/10/15,01:41:57,00,08,1, 11.9,1,1, 7.996, 10245.895, 474.878, 52908.252 25/10/15,01:41:57,01,08,1, 11.9,1,1, 7.996, 10245.894, 474.851, 52908.216 25/10/15,01:41:57,02,08,1, 11.9,1,1, 7.996, 10245.890, 474.855, 52908.118 25/10/15,01:41:57,03,08,1, 11.9,1,1, 7.996, 10245.870, 474.861, 52908.387 25/10/15,01:41:57,04,08,1, 11.9,1,1, 7.996, 10245.910, 474.873, 52908.274 25/10/15,01:41:57,05,08,1, 11.9,1,1, 7.996, 10245.891, 474.876, 52908.285 25/10/15,01:41:57,06,08,1, 11.9,1,1, 7.996, 10245.915, 474.844, 52908.181 25/10/15,01:41:57,07,08,1, 11.9,1,1, 7.996, 10245.905, 474.862, 52908.284 25/10/15,01:41:57,08,08,1, 11.9,1,1, 7.996, 10245.888, 474.832, 52908.199 25/10/15,01:41:57,09,08,1, 11.9,1,1, 7.996, 10245.920, 474.816, 52908.198 25/10/15,01:41:57,10,08,1, 11.9,1,1, 7.996, 10245.932, 474.833, 52908.144 25/10/15,01:41:57,11,08,1, 11.9,1,1, 7.996, 10245.913, 474.845, 52908.217 25/10/15,01:41:57,12,08,1, 11.9,1,1, 7.996, 10245.928, 474.842, 52908.153 25/10/15,01:41:57,13,08,1, 11.9,1,1, 7.996, 10245.901, 474.853, 52908.328 25/10/15,01:41:57,14,08,1, 11.9,1,1, 7.996, 10245.912, 474.823, 52908.251 25/10/15,01:41:57,15,08,1, 11.9,1,1, 7.996, 10245.931, 474.814, 52908.220 25/10/15,01:41:57,16,08,1, 11.9,1,1, 7.996, 10245.944, 474.824, 52908.155 25/10/15,01:41:57,17,08,1, 11.9,1,1, 7.996, 10245.923, 474.819, 52908.102 25/10/15,01:41:57,18,08,1, 11.9,1,1, 7.996, 10245.962, 474.814, 52908.168 25/10/15,01:41:57,19,08,1, 11.9,1,1, 7.996, 10245.949, 474.814, 52908.126 25/10/15,01:41:58,00,09,1, 12.0,1,1, 7.998, 10245.945, 474.814, 52908.126 25/10/15,01:41:58,01,09,1, 12.0,1,1, 7.998, 10245.966, 474.799, 52908.145 25/10/15,01:41:58,02,09,1, 12.0,1,1, 7.998, 10245.937, 474.804, 52908.128 25/10/15,01:41:58,03,09,1, 12.0,1,1, 7.998, 10245.950, 474.799, 52908.137 25/10/15,01:41:58,04,09,1, 12.0,1,1, 7.998, 10245.945, 474.802, 52908.099 25/10/15,01:41:58,05,09,1, 12.0,1,1, 7.998, 10245.948, 474.785, 52908.134 25/10/15,01:41:58,06,09,1, 12.0,1,1, 7.998, 10245.933, 474.771, 52908.070 25/10/15,01:41:58,07,09,1, 12.0,1,1, 7.998, 10245.979, 474.762, 52908.053 25/10/15,01:41:58,08,09,1, 12.0,1,1, 7.998, 10245.950, 474.777, 52908.074 25/10/15,01:41:58,09,09,1, 12.0,1,1, 7.998, 10245.953, 474.756, 52908.055 25/10/15,01:41:58,10,09,1, 12.0,1,1, 7.998, 10245.960, 474.763, 52908.002 25/10/15,01:41:58,11,09,1, 12.0,1,1, 7.998, 10245.963, 474.774, 52908.033 25/10/15,01:41:58,12,09,1, 12.0,1,1, 7.998, 10245.946, 474.747, 52907.987 25/10/15,01:41:58,13,09,1, 12.0,1,1, 7.998, 10245.957, 474.774, 52908.011 25/10/15,01:41:58,14,09,1, 12.0,1,1, 7.998, 10245.982, 474.755, 52907.952 25/10/15,01:41:58,15,09,1, 12.0,1,1, 7.998, 10245.972, 474.746, 52907.962 25/10/15,01:41:58,16,09,1, 12.0,1,1, 7.998, 10245.980, 474.753, 52907.938 25/10/15,01:41:58,17,09,1, 12.0,1,1, 7.998, 10245.978, 474.751, 52907.978 25/10/15,01:41:58,18,09,1, 12.0,1,1, 7.998, 10245.966, 474.739, 52907.922 25/10/15,01:41:58,19,09,1, 12.0,1,1, 7.998, 10245.981, 474.718, 52907.905 25/10/15,01:41:59,00,09,1, 11.9,1,1, 8.000, 10245.979, 474.718, 52907.905 25/10/15,01:41:59,01,09,1, 11.9,1,1, 8.000, 10245.975, 474.702, 52907.925 25/10/15,01:41:59,02,09,1, 11.9,1,1, 8.000, 10246.012, 474.706, 52907.921 25/10/15,01:41:59,03,09,1, 11.9,1,1, 8.000, 10245.979, 474.703, 52907.872 25/10/15,01:41:59,04,09,1, 11.9,1,1, 8.000, 10245.983, 474.699, 52907.864 25/10/15,01:41:59,05,09,1, 11.9,1,1, 8.000, 10245.987, 474.712, 52907.876 25/10/15,01:41:59,06,09,1, 11.9,1,1, 8.000, 10245.996, 474.686, 52907.806 25/10/15,01:41:59,07,09,1, 11.9,1,1, 8.000, 10246.007, 474.691, 52907.797 25/10/15,01:41:59,08,09,1, 11.9,1,1, 8.000, 10246.020, 474.712, 52907.811 25/10/15,01:41:59,09,09,1, 11.9,1,1, 8.000, 10246.033, 474.676, 52907.807 25/10/15,01:41:59,10,09,1, 11.9,1,1, 8.000, 10246.024, 474.681, 52907.798 25/10/15,01:41:59,11,09,1, 11.9,1,1, 8.000, 10246.013, 474.670, 52907.807 25/10/15,01:41:59,12,09,1, 11.9,1,1, 8.000, 10246.052, 474.677, 52907.858 25/10/15,01:41:59,13,09,1, 11.9,1,1, 8.000, 10246.033, 474.640, 52907.778 25/10/15,01:41:59,14,09,1, 11.9,1,1, 8.000, 10246.043, 474.651, 52907.822 25/10/15,01:41:59,15,09,1, 11.9,1,1, 8.000, 10246.047, 474.666, 52907.836 25/10/15,01:41:59,16,09,1, 11.9,1,1, 8.000, 10246.068, 474.657, 52907.783 25/10/15,01:41:59,17,09,1, 11.9,1,1, 8.000, 10246.046, 474.651, 52907.791 25/10/15,01:41:59,18,09,1, 11.9,1,1, 8.000, 10246.091, 474.648, 52907.801 25/10/15,01:41:59,19,09,1, 11.9,1,1, 8.000, 10246.094, 474.627, 52907.733 25/10/15,01:42:00,00,09,1, 11.9,1,1, 7.996, 10246.087, 474.627, 52907.733 25/10/15,01:42:00,01,09,1, 11.9,1,1, 7.996, 10246.100, 474.611, 52907.681 25/10/15,01:42:00,02,09,1, 11.9,1,1, 7.996, 10246.096, 474.617, 52907.723 25/10/15,01:42:00,03,09,1, 11.9,1,1, 7.996, 10246.107, 474.589, 52907.612 25/10/15,01:42:00,04,09,1, 11.9,1,1, 7.996, 10246.116, 474.614, 52907.565 25/10/15,01:42:00,05,09,1, 11.9,1,1, 7.996, 10246.121, 474.614, 52907.674 25/10/15,01:42:00,06,09,1, 11.9,1,1, 7.996, 10246.117, 474.594, 52907.654 25/10/15,01:42:00,07,09,1, 11.9,1,1, 7.996, 10246.149, 474.595, 52907.627 25/10/15,01:42:00,08,09,1, 11.9,1,1, 7.996, 10246.158, 474.590, 52907.630 25/10/15,01:42:00,09,09,1, 11.9,1,1, 7.996, 10246.158, 474.581, 52907.612 25/10/15,01:42:00,10,09,1, 11.9,1,1, 7.996, 10246.164, 474.594, 52907.591 25/10/15,01:42:00,11,09,1, 11.9,1,1, 7.996, 10246.195, 474.593, 52907.592 25/10/15,01:42:00,12,09,1, 11.9,1,1, 7.996, 10246.203, 474.557, 52907.511 25/10/15,01:42:00,13,09,1, 11.9,1,1, 7.996, 10246.223, 474.556, 52907.596 25/10/15,01:42:00,14,09,1, 11.9,1,1, 7.996, 10246.215, 474.579, 52907.550 25/10/15,01:42:00,15,09,1, 11.9,1,1, 7.996, 10246.192, 474.552, 52907.553 25/10/15,01:42:00,16,09,1, 11.9,1,1, 7.996, 10246.232, 474.557, 52907.548 25/10/15,01:42:00,17,09,1, 11.9,1,1, 7.996, 10246.256, 474.543, 52907.549 25/10/15,01:42:00,18,09,1, 11.9,1,1, 7.996, 10246.272, 474.546, 52907.586 25/10/15,01:42:00,19,09,1, 11.9,1,1, 7.996, 10246.273, 474.534, 52907.529 25/10/15,01:42:01,00,09,1, 12.0,1,1, 7.999, 10246.271, 474.534, 52907.529 25/10/15,01:42:01,01,09,1, 12.0,1,1, 7.999, 10246.283, 474.522, 52907.501 25/10/15,01:42:01,02,09,1, 12.0,1,1, 7.999, 10246.297, 474.500, 52907.541 25/10/15,01:42:01,03,09,1, 12.0,1,1, 7.999, 10246.333, 474.504, 52907.538 25/10/15,01:42:01,04,09,1, 12.0,1,1, 7.999, 10246.349, 474.498, 52907.479 25/10/15,01:42:01,05,09,1, 12.0,1,1, 7.999, 10246.332, 474.488, 52907.443 25/10/15,01:42:01,06,09,1, 12.0,1,1, 7.999, 10246.371, 474.483, 52907.396 25/10/15,01:42:01,07,09,1, 12.0,1,1, 7.999, 10246.352, 474.494, 52907.414 25/10/15,01:42:01,08,09,1, 12.0,1,1, 7.999, 10246.364, 474.503, 52907.514 25/10/15,01:42:01,09,09,1, 12.0,1,1, 7.999, 10246.376, 474.498, 52907.475 25/10/15,01:42:01,10,09,1, 12.0,1,1, 7.999, 10246.389, 474.485, 52907.452 25/10/15,01:42:01,11,09,1, 12.0,1,1, 7.999, 10246.397, 474.471, 52907.502 25/10/15,01:42:01,12,09,1, 12.0,1,1, 7.999, 10246.426, 474.452, 52907.500 25/10/15,01:42:01,13,09,1, 12.0,1,1, 7.999, 10246.415, 474.456, 52907.413 25/10/15,01:42:01,14,09,1, 12.0,1,1, 7.999, 10246.450, 474.450, 52907.336 25/10/15,01:42:01,15,09,1, 12.0,1,1, 7.999, 10246.454, 474.433, 52907.467 25/10/15,01:42:01,16,09,1, 12.0,1,1, 7.999, 10246.457, 474.454, 52907.342 25/10/15,01:42:01,17,09,1, 12.0,1,1, 7.999, 10246.462, 474.439, 52907.398 25/10/15,01:42:01,18,09,1, 12.0,1,1, 7.999, 10246.487, 474.429, 52907.426 25/10/15,01:42:01,19,09,1, 12.0,1,1, 7.999, 10246.490, 474.427, 52907.349 25/10/15,01:42:02,00,08,1, 11.9,1,1, 7.996, 10246.488, 474.427, 52907.349 25/10/15,01:42:02,01,08,1, 11.9,1,1, 7.996, 10246.532, 474.434, 52907.345 25/10/15,01:42:02,02,08,1, 11.9,1,1, 7.996, 10246.533, 474.469, 52907.430 25/10/15,01:42:02,03,08,1, 11.9,1,1, 7.996, 10246.543, 474.457, 52907.411 25/10/15,01:42:02,04,08,1, 11.9,1,1, 7.996, 10246.556, 474.464, 52907.374 25/10/15,01:42:02,05,08,1, 11.9,1,1, 7.996, 10246.597, 474.467, 52907.385 25/10/15,01:42:02,06,08,1, 11.9,1,1, 7.996, 10246.578, 474.462, 52907.410 25/10/15,01:42:02,07,08,1, 11.9,1,1, 7.996, 10246.596, 474.452, 52907.349 25/10/15,01:42:02,08,08,1, 11.9,1,1, 7.996, 10246.610, 474.463, 52907.454 25/10/15,01:42:02,09,08,1, 11.9,1,1, 7.996, 10246.613, 474.447, 52907.429 25/10/15,01:42:02,10,08,1, 11.9,1,1, 7.996, 10246.645, 474.448, 52907.432 25/10/15,01:42:02,11,08,1, 11.9,1,1, 7.996, 10246.663, 474.465, 52907.427 25/10/15,01:42:02,12,08,1, 11.9,1,1, 7.996, 10246.685, 474.474, 52907.407 25/10/15,01:42:02,13,08,1, 11.9,1,1, 7.996, 10246.690, 474.480, 52907.370 25/10/15,01:42:02,14,08,1, 11.9,1,1, 7.996, 10246.701, 474.465, 52907.388 25/10/15,01:42:02,15,08,1, 11.9,1,1, 7.996, 10246.715, 474.450, 52907.416 25/10/15,01:42:02,16,08,1, 11.9,1,1, 7.996, 10246.715, 474.493, 52907.406 25/10/15,01:42:02,17,08,1, 11.9,1,1, 7.996, 10246.764, 474.461, 52907.395 25/10/15,01:42:02,18,08,1, 11.9,1,1, 7.996, 10246.781, 474.473, 52907.401 25/10/15,01:42:02,19,08,1, 11.9,1,1, 7.996, 10246.775, 474.503, 52907.322 25/10/15,01:42:03,00,08,1, 11.9,1,1, 7.996, 10246.772, 474.503, 52907.322 25/10/15,01:42:03,01,08,1, 11.9,1,1, 7.996, 10246.824, 474.475, 52907.337 25/10/15,01:42:03,02,08,1, 11.9,1,1, 7.996, 10246.860, 474.484, 52907.392 25/10/15,01:42:03,03,08,1, 11.9,1,1, 7.996, 10246.845, 474.470, 52907.386 25/10/15,01:42:03,04,08,1, 11.9,1,1, 7.996, 10246.863, 474.479, 52907.380 25/10/15,01:42:03,05,08,1, 11.9,1,1, 7.996, 10246.891, 474.480, 52907.352 25/10/15,01:42:03,06,08,1, 11.9,1,1, 7.996, 10246.897, 474.474, 52907.174 25/10/15,01:42:03,07,08,1, 11.9,1,1, 7.996, 10246.901, 474.464, 52907.329 25/10/15,01:42:03,08,08,1, 11.9,1,1, 7.996, 10246.924, 474.483, 52907.217 25/10/15,01:42:03,09,08,1, 11.9,1,1, 7.996, 10246.947, 474.478, 52907.465 25/10/15,01:42:03,10,08,1, 11.9,1,1, 7.996, 10246.949, 474.445, 52907.356 25/10/15,01:42:03,11,08,1, 11.9,1,1, 7.996, 10246.987, 474.484, 52907.399 25/10/15,01:42:03,12,08,1, 11.9,1,1, 7.996, 10247.001, 474.491, 52907.374 25/10/15,01:42:03,13,08,1, 11.9,1,1, 7.996, 10247.001, 474.478, 52907.372 25/10/15,01:42:03,14,08,1, 11.9,1,1, 7.996, 10247.027, 474.472, 52907.392 25/10/15,01:42:03,15,08,1, 11.9,1,1, 7.996, 10247.021, 474.468, 52907.376 25/10/15,01:42:03,16,08,1, 11.9,1,1, 7.996, 10247.045, 474.493, 52907.381 25/10/15,01:42:03,17,08,1, 11.9,1,1, 7.996, 10247.053, 474.483, 52907.325 25/10/15,01:42:03,18,08,1, 11.9,1,1, 7.996, 10247.106, 474.495, 52907.397 25/10/15,01:42:03,19,08,1, 11.9,1,1, 7.996, 10247.100, 474.494, 52907.400 25/10/15,01:42:04,00,08,1, 11.9,1,1, 7.996, 10247.097, 474.494, 52907.400 25/10/15,01:42:04,01,08,1, 11.9,1,1, 7.996, 10247.149, 474.468, 52907.285 25/10/15,01:42:04,02,08,1, 11.9,1,1, 7.996, 10247.161, 474.462, 52907.373 25/10/15,01:42:04,03,08,1, 11.9,1,1, 7.996, 10247.155, 474.480, 52907.365 25/10/15,01:42:04,04,08,1, 11.9,1,1, 7.996, 10247.204, 474.437, 52907.333 25/10/15,01:42:04,05,08,1, 11.9,1,1, 7.996, 10247.202, 474.439, 52907.341 25/10/15,01:42:04,06,08,1, 11.9,1,1, 7.996, 10247.194, 474.453, 52907.276 25/10/15,01:42:04,07,08,1, 11.9,1,1, 7.996, 10247.252, 474.439, 52907.384 25/10/15,01:42:04,08,08,1, 11.9,1,1, 7.996, 10247.258, 474.417, 52907.321 25/10/15,01:42:04,09,08,1, 11.9,1,1, 7.996, 10247.256, 474.432, 52907.323 25/10/15,01:42:04,10,08,1, 11.9,1,1, 7.996, 10247.309, 474.413, 52907.283 25/10/15,01:42:04,11,08,1, 11.9,1,1, 7.996, 10247.295, 474.421, 52907.306 25/10/15,01:42:04,12,08,1, 11.9,1,1, 7.996, 10247.317, 474.424, 52907.341 25/10/15,01:42:04,13,08,1, 11.9,1,1, 7.996, 10247.354, 474.411, 52907.319 25/10/15,01:42:04,14,08,1, 11.9,1,1, 7.996, 10247.352, 474.386, 52907.336 25/10/15,01:42:04,15,08,1, 11.9,1,1, 7.996, 10247.362, 474.427, 52907.321 25/10/15,01:42:04,16,08,1, 11.9,1,1, 7.996, 10247.410, 474.401, 52907.304 25/10/15,01:42:04,17,08,1, 11.9,1,1, 7.996, 10247.411, 474.418, 52907.341 25/10/15,01:42:04,18,08,1, 11.9,1,1, 7.996, 10247.425, 474.394, 52907.346 25/10/15,01:42:04,19,08,1, 11.9,1,1, 7.996, 10247.443, 474.389, 52907.307 25/10/15,01:42:05,00,07,1, 11.8,1,1, 7.996, 10247.439, 474.389, 52907.307 25/10/15,01:42:05,01,07,1, 11.8,1,1, 7.996, 10247.475, 474.403, 52907.328 25/10/15,01:42:05,02,07,1, 11.8,1,1, 7.996, 10247.453, 474.412, 52907.276 25/10/15,01:42:05,03,07,1, 11.8,1,1, 7.996, 10247.494, 474.389, 52907.242 25/10/15,01:42:05,04,07,1, 11.8,1,1, 7.996, 10247.519, 474.407, 52907.325 25/10/15,01:42:05,05,07,1, 11.8,1,1, 7.996, 10247.514, 474.382, 52907.337 25/10/15,01:42:05,06,07,1, 11.8,1,1, 7.996, 10247.546, 474.407, 52907.289 25/10/15,01:42:05,07,07,1, 11.8,1,1, 7.996, 10247.588, 474.375, 52907.333 25/10/15,01:42:05,08,07,1, 11.8,1,1, 7.996, 10247.563, 474.388, 52907.277 25/10/15,01:42:05,09,07,1, 11.8,1,1, 7.996, 10247.618, 474.398, 52907.267 25/10/15,01:42:05,10,07,1, 11.8,1,1, 7.996, 10247.607, 474.386, 52907.288 25/10/15,01:42:05,11,07,1, 11.8,1,1, 7.996, 10247.642, 474.401, 52907.258 25/10/15,01:42:05,12,07,1, 11.8,1,1, 7.996, 10247.672, 474.395, 52907.254 25/10/15,01:42:05,13,07,1, 11.8,1,1, 7.996, 10247.635, 474.395, 52907.297 25/10/15,01:42:05,14,07,1, 11.8,1,1, 7.996, 10247.666, 474.415, 52907.259 25/10/15,01:42:05,15,07,1, 11.8,1,1, 7.996, 10247.704, 474.404, 52907.254 25/10/15,01:42:05,16,07,1, 11.8,1,1, 7.996, 10247.724, 474.398, 52907.231 25/10/15,01:42:05,17,07,1, 11.8,1,1, 7.996, 10247.746, 474.418, 52907.253 25/10/15,01:42:05,18,07,1, 11.8,1,1, 7.996, 10247.720, 474.418, 52907.254 25/10/15,01:42:05,19,07,1, 11.8,1,1, 7.996, 10247.756, 474.401, 52907.170 25/10/15,01:42:06,00,07,1, 12.0,1,1, 7.996, 10247.748, 474.401, 52907.170 25/10/15,01:42:06,01,07,1, 12.0,1,1, 7.996, 10247.799, 474.393, 52907.206 25/10/15,01:42:06,02,07,1, 12.0,1,1, 7.996, 10247.800, 474.379, 52907.271 25/10/15,01:42:06,03,07,1, 12.0,1,1, 7.996, 10247.797, 474.412, 52907.180 25/10/15,01:42:06,04,07,1, 12.0,1,1, 7.996, 10247.826, 474.386, 52907.228 25/10/15,01:42:06,05,07,1, 12.0,1,1, 7.996, 10247.842, 474.402, 52907.264 25/10/15,01:42:06,06,07,1, 12.0,1,1, 7.996, 10247.865, 474.403, 52907.263 25/10/15,01:42:06,07,07,1, 12.0,1,1, 7.996, 10247.913, 474.366, 52907.155 25/10/15,01:42:06,08,07,1, 12.0,1,1, 7.996, 10247.903, 474.376, 52907.168 25/10/15,01:42:06,09,07,1, 12.0,1,1, 7.996, 10247.907, 474.360, 52907.161 25/10/15,01:42:06,10,07,1, 12.0,1,1, 7.996, 10247.950, 474.363, 52907.167 25/10/15,01:42:06,11,07,1, 12.0,1,1, 7.996, 10247.986, 474.358, 52907.243 25/10/15,01:42:06,12,07,1, 12.0,1,1, 7.996, 10247.965, 474.359, 52907.207 25/10/15,01:42:06,13,07,1, 12.0,1,1, 7.996, 10248.003, 474.350, 52907.167 25/10/15,01:42:06,14,07,1, 12.0,1,1, 7.996, 10248.017, 474.336, 52907.127 25/10/15,01:42:06,15,07,1, 12.0,1,1, 7.996, 10248.016, 474.358, 52907.087 25/10/15,01:42:06,16,07,1, 12.0,1,1, 7.996, 10248.069, 474.369, 52907.220 25/10/15,01:42:06,17,07,1, 12.0,1,1, 7.996, 10248.077, 474.363, 52907.167 25/10/15,01:42:06,18,07,1, 12.0,1,1, 7.996, 10248.077, 474.361, 52907.112 25/10/15,01:42:06,19,07,1, 12.0,1,1, 7.996, 10248.125, 474.329, 52907.053 25/10/15,01:42:07,00,07,1, 11.9,1,1, 7.994, 10248.123, 474.329, 52907.053 25/10/15,01:42:07,01,07,1, 11.9,1,1, 7.994, 10248.137, 474.327, 52907.118 25/10/15,01:42:07,02,07,1, 11.9,1,1, 7.994, 10248.157, 474.320, 52907.090 25/10/15,01:42:07,03,07,1, 11.9,1,1, 7.994, 10248.176, 474.310, 52907.035 25/10/15,01:42:07,04,07,1, 11.9,1,1, 7.994, 10248.195, 474.316, 52907.105 25/10/15,01:42:07,05,07,1, 11.9,1,1, 7.994, 10248.233, 474.325, 52907.066 25/10/15,01:42:07,06,07,1, 11.9,1,1, 7.994, 10248.236, 474.304, 52907.081 25/10/15,01:42:07,07,07,1, 11.9,1,1, 7.994, 10248.222, 474.306, 52907.022 25/10/15,01:42:07,08,07,1, 11.9,1,1, 7.994, 10248.262, 474.281, 52907.074 25/10/15,01:42:07,09,07,1, 11.9,1,1, 7.994, 10248.286, 474.286, 52907.048 25/10/15,01:42:07,10,07,1, 11.9,1,1, 7.994, 10248.282, 474.304, 52906.991 25/10/15,01:42:07,11,07,1, 11.9,1,1, 7.994, 10248.328, 474.264, 52907.004 25/10/15,01:42:07,12,07,1, 11.9,1,1, 7.994, 10248.337, 474.264, 52907.017 25/10/15,01:42:07,13,07,1, 11.9,1,1, 7.994, 10248.339, 474.275, 52906.949 25/10/15,01:42:07,14,07,1, 11.9,1,1, 7.994, 10248.357, 474.275, 52906.965 25/10/15,01:42:07,15,07,1, 11.9,1,1, 7.994, 10248.374, 474.276, 52907.015 25/10/15,01:42:07,16,07,1, 11.9,1,1, 7.994, 10248.390, 474.262, 52906.983 25/10/15,01:42:07,17,07,1, 11.9,1,1, 7.994, 10248.397, 474.256, 52907.011 25/10/15,01:42:07,18,07,1, 11.9,1,1, 7.994, 10248.431, 474.231, 52906.957 25/10/15,01:42:07,19,07,1, 11.9,1,1, 7.994, 10248.446, 474.252, 52906.988 25/10/15,01:42:08,00,07,1, 12.0,1,1, 8.000, 10248.441, 474.252, 52906.988 25/10/15,01:42:08,01,07,1, 12.0,1,1, 8.000, 10248.458, 474.272, 52906.999 25/10/15,01:42:08,02,07,1, 12.0,1,1, 8.000, 10248.477, 474.255, 52906.915 25/10/15,01:42:08,03,07,1, 12.0,1,1, 8.000, 10248.499, 474.252, 52906.876 25/10/15,01:42:08,04,07,1, 12.0,1,1, 8.000, 10248.513, 474.267, 52906.916 25/10/15,01:42:08,05,07,1, 12.0,1,1, 8.000, 10248.525, 474.272, 52906.956 25/10/15,01:42:08,06,07,1, 12.0,1,1, 8.000, 10248.522, 474.273, 52906.868 25/10/15,01:42:08,07,07,1, 12.0,1,1, 8.000, 10248.545, 474.260, 52906.888 25/10/15,01:42:08,08,07,1, 12.0,1,1, 8.000, 10248.551, 474.253, 52906.843 25/10/15,01:42:08,09,07,1, 12.0,1,1, 8.000, 10248.557, 474.267, 52906.861 25/10/15,01:42:08,10,07,1, 12.0,1,1, 8.000, 10248.604, 474.265, 52906.808 25/10/15,01:42:08,11,07,1, 12.0,1,1, 8.000, 10248.594, 474.262, 52906.895 25/10/15,01:42:08,12,07,1, 12.0,1,1, 8.000, 10248.595, 474.236, 52906.828 25/10/15,01:42:08,13,07,1, 12.0,1,1, 8.000, 10248.633, 474.277, 52906.825 25/10/15,01:42:08,14,07,1, 12.0,1,1, 8.000, 10248.608, 474.263, 52906.839 25/10/15,01:42:08,15,07,1, 12.0,1,1, 8.000, 10248.626, 474.286, 52906.846 25/10/15,01:42:08,16,07,1, 12.0,1,1, 8.000, 10248.661, 474.264, 52906.815 25/10/15,01:42:08,17,07,1, 12.0,1,1, 8.000, 10248.653, 474.262, 52906.772 25/10/15,01:42:08,18,07,1, 12.0,1,1, 8.000, 10248.671, 474.276, 52906.812 25/10/15,01:42:08,19,07,1, 12.0,1,1, 8.000, 10248.691, 474.291, 52906.788 25/10/15,01:42:09,00,07,1, 11.9,1,1, 7.994, 10248.691, 474.291, 52906.788 25/10/15,01:42:09,01,07,1, 11.9,1,1, 7.994, 10248.691, 474.265, 52906.811 25/10/15,01:42:09,02,07,1, 11.9,1,1, 7.994, 10248.720, 474.279, 52906.725 25/10/15,01:42:09,03,07,1, 11.9,1,1, 7.994, 10248.728, 474.261, 52906.711 25/10/15,01:42:09,04,07,1, 11.9,1,1, 7.994, 10248.749, 474.290, 52906.748 25/10/15,01:42:09,05,07,1, 11.9,1,1, 7.994, 10248.766, 474.304, 52906.753 25/10/15,01:42:09,06,07,1, 11.9,1,1, 7.994, 10248.751, 474.301, 52906.755 25/10/15,01:42:09,07,07,1, 11.9,1,1, 7.994, 10248.780, 474.281, 52906.705 25/10/15,01:42:09,08,07,1, 11.9,1,1, 7.994, 10248.783, 474.296, 52906.760 25/10/15,01:42:09,09,07,1, 11.9,1,1, 7.994, 10248.817, 474.316, 52906.771 25/10/15,01:42:09,10,07,1, 11.9,1,1, 7.994, 10248.823, 474.309, 52906.741 25/10/15,01:42:09,11,07,1, 11.9,1,1, 7.994, 10248.844, 474.300, 52906.677 25/10/15,01:42:09,12,07,1, 11.9,1,1, 7.994, 10248.848, 474.327, 52906.674 25/10/15,01:42:09,13,07,1, 11.9,1,1, 7.994, 10248.869, 474.336, 52906.699 25/10/15,01:42:09,14,07,1, 11.9,1,1, 7.994, 10248.873, 474.353, 52906.645 25/10/15,01:42:09,15,07,1, 11.9,1,1, 7.994, 10248.882, 474.361, 52906.636 25/10/15,01:42:09,16,07,1, 11.9,1,1, 7.994, 10248.896, 474.396, 52906.698 25/10/15,01:42:09,17,07,1, 11.9,1,1, 7.994, 10248.893, 474.381, 52906.612 25/10/15,01:42:09,18,07,1, 11.9,1,1, 7.994, 10248.917, 474.392, 52906.688 25/10/15,01:42:09,19,07,1, 11.9,1,1, 7.994, 10248.916, 474.407, 52906.666 25/10/15,01:42:10,00,08,1, 11.9,1,1, 7.995, 10248.916, 474.407, 52906.666 25/10/15,01:42:10,01,08,1, 11.9,1,1, 7.995, 10248.932, 474.453, 52906.697 25/10/15,01:42:10,02,08,1, 11.9,1,1, 7.995, 10248.945, 474.462, 52906.650 25/10/15,01:42:10,03,08,1, 11.9,1,1, 7.995, 10248.961, 474.451, 52906.709 25/10/15,01:42:10,04,08,1, 11.9,1,1, 7.995, 10248.974, 474.499, 52906.647 25/10/15,01:42:10,05,08,1, 11.9,1,1, 7.995, 10248.983, 474.502, 52906.717 25/10/15,01:42:10,06,08,1, 11.9,1,1, 7.995, 10248.975, 474.517, 52906.667 25/10/15,01:42:10,07,08,1, 11.9,1,1, 7.995, 10249.000, 474.523, 52906.593 25/10/15,01:42:10,08,08,1, 11.9,1,1, 7.995, 10249.009, 474.556, 52906.645 25/10/15,01:42:10,09,08,1, 11.9,1,1, 7.995, 10249.022, 474.594, 52906.715 25/10/15,01:42:10,10,08,1, 11.9,1,1, 7.995, 10249.018, 474.584, 52906.647 25/10/15,01:42:10,11,08,1, 11.9,1,1, 7.995, 10249.025, 474.634, 52906.664 25/10/15,01:42:10,12,08,1, 11.9,1,1, 7.995, 10249.038, 474.656, 52906.648 25/10/15,01:42:10,13,08,1, 11.9,1,1, 7.995, 10249.032, 474.695, 52906.707 25/10/15,01:42:10,14,08,1, 11.9,1,1, 7.995, 10249.052, 474.689, 52906.634 25/10/15,01:42:10,15,08,1, 11.9,1,1, 7.995, 10249.032, 474.714, 52906.638 25/10/15,01:42:10,16,08,1, 11.9,1,1, 7.995, 10249.060, 474.749, 52906.663 25/10/15,01:42:10,17,08,1, 11.9,1,1, 7.995, 10249.055, 474.772, 52906.691 25/10/15,01:42:10,18,08,1, 11.9,1,1, 7.995, 10249.088, 474.783, 52906.676 25/10/15,01:42:10,19,08,1, 11.9,1,1, 7.995, 10249.081, 474.857, 52906.652 25/10/15,01:42:11,00,07,1, 11.9,1,1, 7.997, 10249.075, 474.857, 52906.652 25/10/15,01:42:11,01,07,1, 11.9,1,1, 7.997, 10249.085, 474.888, 52906.669 25/10/15,01:42:11,02,07,1, 11.9,1,1, 7.997, 10249.074, 474.941, 52906.728 25/10/15,01:42:11,03,07,1, 11.9,1,1, 7.997, 10249.109, 474.928, 52906.723 25/10/15,01:42:11,04,07,1, 11.9,1,1, 7.997, 10249.103, 474.962, 52906.686 25/10/15,01:42:11,05,07,1, 11.9,1,1, 7.997, 10249.125, 475.025, 52906.691 25/10/15,01:42:11,06,07,1, 11.9,1,1, 7.997, 10249.113, 475.034, 52906.749 25/10/15,01:42:11,07,07,1, 11.9,1,1, 7.997, 10249.131, 475.072, 52906.765 25/10/15,01:42:11,08,07,1, 11.9,1,1, 7.997, 10249.129, 475.092, 52906.659 25/10/15,01:42:11,09,07,1, 11.9,1,1, 7.997, 10249.146, 475.136, 52906.668 25/10/15,01:42:11,10,07,1, 11.9,1,1, 7.997, 10249.133, 475.150, 52906.761 25/10/15,01:42:11,11,07,1, 11.9,1,1, 7.997, 10249.147, 475.170, 52906.654 25/10/15,01:42:11,12,07,1, 11.9,1,1, 7.997, 10249.153, 475.188, 52906.725 25/10/15,01:42:11,13,07,1, 11.9,1,1, 7.997, 10249.167, 475.206, 52906.699 25/10/15,01:42:11,14,07,1, 11.9,1,1, 7.997, 10249.179, 475.264, 52906.707 25/10/15,01:42:11,15,07,1, 11.9,1,1, 7.997, 10249.172, 475.294, 52906.661 25/10/15,01:42:11,16,07,1, 11.9,1,1, 7.997, 10249.184, 475.338, 52906.754 25/10/15,01:42:11,17,07,1, 11.9,1,1, 7.997, 10249.195, 475.350, 52906.740 25/10/15,01:42:11,18,07,1, 11.9,1,1, 7.997, 10249.193, 475.393, 52906.771 25/10/15,01:42:11,19,07,1, 11.9,1,1, 7.997, 10249.231, 475.416, 52906.781 25/10/15,01:42:12,00,07,1, 11.9,1,1, 7.995, 10249.225, 475.416, 52906.781 25/10/15,01:42:12,01,07,1, 11.9,1,1, 7.995, 10249.218, 475.447, 52906.774 25/10/15,01:42:12,02,07,1, 11.9,1,1, 7.995, 10249.205, 475.485, 52906.740 25/10/15,01:42:12,03,07,1, 11.9,1,1, 7.995, 10249.242, 475.483, 52906.795 25/10/15,01:42:12,04,07,1, 11.9,1,1, 7.995, 10249.238, 475.525, 52906.739 25/10/15,01:42:12,05,07,1, 11.9,1,1, 7.995, 10249.254, 475.568, 52906.824 25/10/15,01:42:12,06,07,1, 11.9,1,1, 7.995, 10249.226, 475.580, 52906.805 25/10/15,01:42:12,07,07,1, 11.9,1,1, 7.995, 10249.245, 475.616, 52906.821 25/10/15,01:42:12,08,07,1, 11.9,1,1, 7.995, 10249.295, 475.628, 52906.790 25/10/15,01:42:12,09,07,1, 11.9,1,1, 7.995, 10249.260, 475.652, 52906.818 25/10/15,01:42:12,10,07,1, 11.9,1,1, 7.995, 10249.252, 475.688, 52906.782 25/10/15,01:42:12,11,07,1, 11.9,1,1, 7.995, 10249.267, 475.679, 52906.817 25/10/15,01:42:12,12,07,1, 11.9,1,1, 7.995, 10249.282, 475.713, 52906.835 25/10/15,01:42:12,13,07,1, 11.9,1,1, 7.995, 10249.265, 475.729, 52906.869 25/10/15,01:42:12,14,07,1, 11.9,1,1, 7.995, 10249.311, 475.744, 52906.716 25/10/15,01:42:12,15,07,1, 11.9,1,1, 7.995, 10249.296, 475.777, 52906.810 25/10/15,01:42:12,16,07,1, 11.9,1,1, 7.995, 10249.320, 475.785, 52906.753 25/10/15,01:42:12,17,07,1, 11.9,1,1, 7.995, 10249.271, 475.814, 52906.778 25/10/15,01:42:12,18,07,1, 11.9,1,1, 7.995, 10249.274, 475.829, 52906.786 25/10/15,01:42:12,19,07,1, 11.9,1,1, 7.995, 10249.284, 475.858, 52906.796 25/10/15,01:42:13,00,07,1, 11.8,1,1, 7.996, 10249.283, 475.858, 52906.796 25/10/15,01:42:13,01,07,1, 11.8,1,1, 7.996, 10249.270, 475.888, 52906.783 25/10/15,01:42:13,02,07,1, 11.8,1,1, 7.996, 10249.291, 475.908, 52906.816 25/10/15,01:42:13,03,07,1, 11.8,1,1, 7.996, 10249.278, 475.921, 52906.746 25/10/15,01:42:13,04,07,1, 11.8,1,1, 7.996, 10249.286, 475.955, 52906.790 25/10/15,01:42:13,05,07,1, 11.8,1,1, 7.996, 10249.283, 475.964, 52906.800 25/10/15,01:42:13,06,07,1, 11.8,1,1, 7.996, 10249.280, 475.965, 52906.763 25/10/15,01:42:13,07,07,1, 11.8,1,1, 7.996, 10249.273, 476.001, 52906.763 25/10/15,01:42:13,08,07,1, 11.8,1,1, 7.996, 10249.269, 476.005, 52906.763 25/10/15,01:42:13,09,07,1, 11.8,1,1, 7.996, 10249.260, 476.034, 52906.808 25/10/15,01:42:13,10,07,1, 11.8,1,1, 7.996, 10249.256, 476.045, 52906.836 25/10/15,01:42:13,11,07,1, 11.8,1,1, 7.996, 10249.248, 476.059, 52906.811 25/10/15,01:42:13,12,07,1, 11.8,1,1, 7.996, 10249.266, 476.058, 52906.758 25/10/15,01:42:13,13,07,1, 11.8,1,1, 7.996, 10249.239, 476.099, 52906.833 25/10/15,01:42:13,14,07,1, 11.8,1,1, 7.996, 10249.262, 476.093, 52906.826 25/10/15,01:42:13,15,07,1, 11.8,1,1, 7.996, 10249.243, 476.090, 52906.876 25/10/15,01:42:13,16,07,1, 11.8,1,1, 7.996, 10249.206, 476.123, 52906.796 25/10/15,01:42:13,17,07,1, 11.8,1,1, 7.996, 10249.210, 476.113, 52906.795 25/10/15,01:42:13,18,07,1, 11.8,1,1, 7.996, 10249.217, 476.125, 52906.759 25/10/15,01:42:13,19,07,1, 11.8,1,1, 7.996, 10249.197, 476.151, 52906.775 25/10/15,01:42:14,00,07,1, 11.9,1,1, 7.993, 10249.192, 476.151, 52906.775 25/10/15,01:42:14,01,07,1, 11.9,1,1, 7.993, 10249.216, 476.140, 52906.738 25/10/15,01:42:14,02,07,1, 11.9,1,1, 7.993, 10249.164, 476.173, 52906.735 25/10/15,01:42:14,03,07,1, 11.9,1,1, 7.993, 10249.219, 476.151, 52906.799 25/10/15,01:42:14,04,07,1, 11.9,1,1, 7.993, 10249.152, 476.191, 52906.724 25/10/15,01:42:14,05,07,1, 11.9,1,1, 7.993, 10249.155, 476.193, 52906.731 25/10/15,01:42:14,06,07,1, 11.9,1,1, 7.993, 10249.157, 476.177, 52906.777 25/10/15,01:42:14,07,07,1, 11.9,1,1, 7.993, 10249.136, 476.180, 52906.758 25/10/15,01:42:14,08,07,1, 11.9,1,1, 7.993, 10249.149, 476.206, 52906.759 25/10/15,01:42:14,09,07,1, 11.9,1,1, 7.993, 10249.131, 476.199, 52906.768 25/10/15,01:42:14,10,07,1, 11.9,1,1, 7.993, 10249.135, 476.204, 52906.794 25/10/15,01:42:14,11,07,1, 11.9,1,1, 7.993, 10249.112, 476.201, 52906.754 25/10/15,01:42:14,12,07,1, 11.9,1,1, 7.993, 10249.089, 476.207, 52906.762 25/10/15,01:42:14,13,07,1, 11.9,1,1, 7.993, 10249.129, 476.217, 52906.718 25/10/15,01:42:14,14,07,1, 11.9,1,1, 7.993, 10249.103, 476.205, 52906.691 25/10/15,01:42:14,15,07,1, 11.9,1,1, 7.993, 10249.086, 476.215, 52906.687 25/10/15,01:42:14,16,07,1, 11.9,1,1, 7.993, 10249.096, 476.188, 52906.757 25/10/15,01:42:14,17,07,1, 11.9,1,1, 7.993, 10249.072, 476.235, 52906.759 25/10/15,01:42:14,18,07,1, 11.9,1,1, 7.993, 10249.070, 476.222, 52906.712 25/10/15,01:42:14,19,07,1, 11.9,1,1, 7.993, 10249.077, 476.219, 52906.703 25/10/15,01:42:15,00,08,1, 11.9,1,1, 7.996, 10249.075, 476.219, 52906.703 25/10/15,01:42:15,01,08,1, 11.9,1,1, 7.996, 10249.052, 476.235, 52906.719 25/10/15,01:42:15,02,08,1, 11.9,1,1, 7.996, 10249.052, 476.227, 52906.762 25/10/15,01:42:15,03,08,1, 11.9,1,1, 7.996, 10249.039, 476.215, 52906.702 25/10/15,01:42:15,04,08,1, 11.9,1,1, 7.996, 10249.043, 476.236, 52906.708 25/10/15,01:42:15,05,08,1, 11.9,1,1, 7.996, 10249.039, 476.240, 52906.671 25/10/15,01:42:15,06,08,1, 11.9,1,1, 7.996, 10249.013, 476.243, 52906.677 25/10/15,01:42:15,07,08,1, 11.9,1,1, 7.996, 10248.987, 476.243, 52906.732 25/10/15,01:42:15,08,08,1, 11.9,1,1, 7.996, 10249.043, 476.264, 52906.684 25/10/15,01:42:15,09,08,1, 11.9,1,1, 7.996, 10249.009, 476.221, 52906.612 25/10/15,01:42:15,10,08,1, 11.9,1,1, 7.996, 10249.023, 476.242, 52906.636 25/10/15,01:42:15,11,08,1, 11.9,1,1, 7.996, 10249.007, 476.260, 52906.676 25/10/15,01:42:15,12,08,1, 11.9,1,1, 7.996, 10249.008, 476.245, 52906.616 25/10/15,01:42:15,13,08,1, 11.9,1,1, 7.996, 10249.004, 476.274, 52906.721 25/10/15,01:42:15,14,08,1, 11.9,1,1, 7.996, 10248.998, 476.275, 52906.709 25/10/15,01:42:15,15,08,1, 11.9,1,1, 7.996, 10249.012, 476.240, 52906.614 25/10/15,01:42:15,16,08,1, 11.9,1,1, 7.996, 10249.015, 476.264, 52906.617 25/10/15,01:42:15,17,08,1, 11.9,1,1, 7.996, 10249.027, 476.261, 52906.622 25/10/15,01:42:15,18,08,1, 11.9,1,1, 7.996, 10249.012, 476.254, 52906.613 25/10/15,01:42:15,19,08,1, 11.9,1,1, 7.996, 10248.991, 476.256, 52906.656 25/10/15,01:42:16,00,09,1, 11.9,1,1, 7.993, 10248.991, 476.256, 52906.656 25/10/15,01:42:16,01,09,1, 11.9,1,1, 7.993, 10248.991, 476.255, 52906.608 25/10/15,01:42:16,02,09,1, 11.9,1,1, 7.993, 10249.004, 476.300, 52906.654 25/10/15,01:42:16,03,09,1, 11.9,1,1, 7.993, 10249.023, 476.268, 52906.583 25/10/15,01:42:16,04,09,1, 11.9,1,1, 7.993, 10249.012, 476.288, 52906.563 25/10/15,01:42:16,05,09,1, 11.9,1,1, 7.993, 10249.023, 476.272, 52906.603 25/10/15,01:42:16,06,09,1, 11.9,1,1, 7.993, 10249.017, 476.302, 52906.586 25/10/15,01:42:16,07,09,1, 11.9,1,1, 7.993, 10249.018, 476.310, 52906.597 25/10/15,01:42:16,08,09,1, 11.9,1,1, 7.993, 10249.038, 476.338, 52906.641 25/10/15,01:42:16,09,09,1, 11.9,1,1, 7.993, 10249.019, 476.324, 52906.586 25/10/15,01:42:16,10,09,1, 11.9,1,1, 7.993, 10249.048, 476.344, 52906.593 25/10/15,01:42:16,11,09,1, 11.9,1,1, 7.993, 10249.033, 476.344, 52906.626 25/10/15,01:42:16,12,09,1, 11.9,1,1, 7.993, 10249.027, 476.343, 52906.610 25/10/15,01:42:16,13,09,1, 11.9,1,1, 7.993, 10249.036, 476.347, 52906.645 25/10/15,01:42:16,14,09,1, 11.9,1,1, 7.993, 10249.062, 476.347, 52906.546 25/10/15,01:42:16,15,09,1, 11.9,1,1, 7.993, 10249.048, 476.377, 52906.646 25/10/15,01:42:16,16,09,1, 11.9,1,1, 7.993, 10249.046, 476.399, 52906.637 25/10/15,01:42:16,17,09,1, 11.9,1,1, 7.993, 10249.053, 476.388, 52906.590 25/10/15,01:42:16,18,09,1, 11.9,1,1, 7.993, 10249.076, 476.404, 52906.521 25/10/15,01:42:16,19,09,1, 11.9,1,1, 7.993, 10249.095, 476.393, 52906.583 25/10/15,01:42:17,00,09,1, 11.9,1,1, 7.995, 10249.091, 476.393, 52906.583 25/10/15,01:42:17,01,09,1, 11.9,1,1, 7.995, 10249.076, 476.419, 52906.553 25/10/15,01:42:17,02,09,1, 11.9,1,1, 7.995, 10249.116, 476.454, 52906.661 25/10/15,01:42:17,03,09,1, 11.9,1,1, 7.995, 10249.115, 476.441, 52906.601 25/10/15,01:42:17,04,09,1, 11.9,1,1, 7.995, 10249.124, 476.440, 52906.567 25/10/15,01:42:17,05,09,1, 11.9,1,1, 7.995, 10249.146, 476.460, 52906.587 25/10/15,01:42:17,06,09,1, 11.9,1,1, 7.995, 10249.165, 476.473, 52906.585 25/10/15,01:42:17,07,09,1, 11.9,1,1, 7.995, 10249.160, 476.477, 52906.600 25/10/15,01:42:17,08,09,1, 11.9,1,1, 7.995, 10249.196, 476.503, 52906.642 25/10/15,01:42:17,09,09,1, 11.9,1,1, 7.995, 10249.184, 476.488, 52906.615 25/10/15,01:42:17,10,09,1, 11.9,1,1, 7.995, 10249.192, 476.505, 52906.635 25/10/15,01:42:17,11,09,1, 11.9,1,1, 7.995, 10249.201, 476.538, 52906.679 25/10/15,01:42:17,12,09,1, 11.9,1,1, 7.995, 10249.234, 476.518, 52906.578 25/10/15,01:42:17,13,09,1, 11.9,1,1, 7.995, 10249.213, 476.528, 52906.647 25/10/15,01:42:17,14,09,1, 11.9,1,1, 7.995, 10249.268, 476.532, 52906.670 25/10/15,01:42:17,15,09,1, 11.9,1,1, 7.995, 10249.272, 476.528, 52906.689 25/10/15,01:42:17,16,09,1, 11.9,1,1, 7.995, 10249.272, 476.570, 52906.625 25/10/15,01:42:17,17,09,1, 11.9,1,1, 7.995, 10249.294, 476.595, 52906.694 25/10/15,01:42:17,18,09,1, 11.9,1,1, 7.995, 10249.316, 476.586, 52906.662 25/10/15,01:42:17,19,09,1, 11.9,1,1, 7.995, 10249.337, 476.606, 52906.677 25/10/15,01:42:18,00,11,1, 11.9,1,1, 7.993, 10249.333, 476.606, 52906.677 25/10/15,01:42:18,01,11,1, 11.9,1,1, 7.993, 10249.392, 476.634, 52906.601 25/10/15,01:42:18,02,11,1, 11.9,1,1, 7.993, 10249.368, 476.655, 52906.628 25/10/15,01:42:18,03,11,1, 11.9,1,1, 7.993, 10249.393, 476.660, 52906.660 25/10/15,01:42:18,04,11,1, 11.9,1,1, 7.993, 10249.413, 476.645, 52906.660 25/10/15,01:42:18,05,11,1, 11.9,1,1, 7.993, 10249.424, 476.676, 52906.689 25/10/15,01:42:18,06,11,1, 11.9,1,1, 7.993, 10249.418, 476.686, 52906.521 25/10/15,01:42:18,07,11,1, 11.9,1,1, 7.993, 10249.430, 476.668, 52906.645 25/10/15,01:42:18,08,11,1, 11.9,1,1, 7.993, 10249.454, 476.725, 52906.618 25/10/15,01:42:18,09,11,1, 11.9,1,1, 7.993, 10249.502, 476.720, 52906.646 25/10/15,01:42:18,10,11,1, 11.9,1,1, 7.993, 10249.489, 476.736, 52906.684 25/10/15,01:42:18,11,11,1, 11.9,1,1, 7.993, 10249.538, 476.721, 52906.635 25/10/15,01:42:18,12,11,1, 11.9,1,1, 7.993, 10249.518, 476.762, 52906.621 25/10/15,01:42:18,13,11,1, 11.9,1,1, 7.993, 10249.563, 476.775, 52906.679 25/10/15,01:42:18,14,11,1, 11.9,1,1, 7.993, 10249.569, 476.764, 52906.667 25/10/15,01:42:18,15,11,1, 11.9,1,1, 7.993, 10249.566, 476.779, 52906.690 25/10/15,01:42:18,16,11,1, 11.9,1,1, 7.993, 10249.595, 476.780, 52906.690 25/10/15,01:42:18,17,11,1, 11.9,1,1, 7.993, 10249.624, 476.829, 52906.690 25/10/15,01:42:18,18,11,1, 11.9,1,1, 7.993, 10249.643, 476.813, 52906.686 25/10/15,01:42:18,19,11,1, 11.9,1,1, 7.993, 10249.649, 476.847, 52906.658 25/10/15,01:42:19,00,10,1, 12.0,1,1, 7.995, 10249.642, 476.847, 52906.658 25/10/15,01:42:19,01,10,1, 12.0,1,1, 7.995, 10249.663, 476.852, 52906.626 25/10/15,01:42:19,02,10,1, 12.0,1,1, 7.995, 10249.687, 476.904, 52906.715 25/10/15,01:42:19,03,10,1, 12.0,1,1, 7.995, 10249.708, 476.902, 52906.707 25/10/15,01:42:19,04,10,1, 12.0,1,1, 7.995, 10249.730, 476.919, 52906.743 25/10/15,01:42:19,05,10,1, 12.0,1,1, 7.995, 10249.733, 476.921, 52906.637 25/10/15,01:42:19,06,10,1, 12.0,1,1, 7.995, 10249.729, 476.923, 52906.726 25/10/15,01:42:19,07,10,1, 12.0,1,1, 7.995, 10249.737, 476.934, 52906.732 25/10/15,01:42:19,08,10,1, 12.0,1,1, 7.995, 10249.766, 476.936, 52906.686 25/10/15,01:42:19,09,10,1, 12.0,1,1, 7.995, 10249.767, 476.981, 52906.750 25/10/15,01:42:19,10,10,1, 12.0,1,1, 7.995, 10249.782, 476.972, 52906.719 25/10/15,01:42:19,11,10,1, 12.0,1,1, 7.995, 10249.798, 476.973, 52906.661 25/10/15,01:42:19,12,10,1, 12.0,1,1, 7.995, 10249.783, 476.970, 52906.626 25/10/15,01:42:19,13,10,1, 12.0,1,1, 7.995, 10249.788, 476.998, 52906.660 25/10/15,01:42:19,14,10,1, 12.0,1,1, 7.995, 10249.795, 477.030, 52906.719 25/10/15,01:42:19,15,10,1, 12.0,1,1, 7.995, 10249.817, 477.046, 52906.681 25/10/15,01:42:19,16,10,1, 12.0,1,1, 7.995, 10249.817, 477.037, 52906.670 25/10/15,01:42:19,17,10,1, 12.0,1,1, 7.995, 10249.784, 477.071, 52906.614 25/10/15,01:42:19,18,10,1, 12.0,1,1, 7.995, 10249.823, 477.093, 52906.748 25/10/15,01:42:19,19,10,1, 12.0,1,1, 7.995, 10249.811, 477.075, 52906.660 25/10/15,01:42:20,00,09,1, 11.9,1,1, 7.995, 10249.809, 477.075, 52906.660 25/10/15,01:42:20,01,09,1, 11.9,1,1, 7.995, 10249.832, 477.156, 52906.672 25/10/15,01:42:20,02,09,1, 11.9,1,1, 7.995, 10249.804, 477.154, 52906.715 25/10/15,01:42:20,03,09,1, 11.9,1,1, 7.995, 10249.831, 477.184, 52906.730 25/10/15,01:42:20,04,09,1, 11.9,1,1, 7.995, 10249.847, 477.177, 52906.660 25/10/15,01:42:20,05,09,1, 11.9,1,1, 7.995, 10249.826, 477.212, 52906.694 25/10/15,01:42:20,06,09,1, 11.9,1,1, 7.995, 10249.833, 477.222, 52906.765 25/10/15,01:42:20,07,09,1, 11.9,1,1, 7.995, 10249.853, 477.255, 52906.738 25/10/15,01:42:20,08,09,1, 11.9,1,1, 7.995, 10249.845, 477.245, 52906.741 25/10/15,01:42:20,09,09,1, 11.9,1,1, 7.995, 10249.827, 477.269, 52906.755 25/10/15,01:42:20,10,09,1, 11.9,1,1, 7.995, 10249.850, 477.288, 52906.698 25/10/15,01:42:20,11,09,1, 11.9,1,1, 7.995, 10249.822, 477.326, 52906.741 25/10/15,01:42:20,12,09,1, 11.9,1,1, 7.995, 10249.846, 477.349, 52906.712 25/10/15,01:42:20,13,09,1, 11.9,1,1, 7.995, 10249.853, 477.369, 52906.712 25/10/15,01:42:20,14,09,1, 11.9,1,1, 7.995, 10249.837, 477.380, 52906.716 25/10/15,01:42:20,15,09,1, 11.9,1,1, 7.995, 10249.821, 477.422, 52906.820 25/10/15,01:42:20,16,09,1, 11.9,1,1, 7.995, 10249.834, 477.406, 52906.758 25/10/15,01:42:20,17,09,1, 11.9,1,1, 7.995, 10249.807, 477.442, 52906.766 25/10/15,01:42:20,18,09,1, 11.9,1,1, 7.995, 10249.803, 477.462, 52906.764 25/10/15,01:42:20,19,09,1, 11.9,1,1, 7.995, 10249.805, 477.492, 52906.823 25/10/15,01:42:21,00,10,1, 11.9,1,1, 7.994, 10249.801, 477.492, 52906.823 25/10/15,01:42:21,01,10,1, 11.9,1,1, 7.994, 10249.820, 477.547, 52906.797 25/10/15,01:42:21,02,10,1, 11.9,1,1, 7.994, 10249.797, 477.572, 52906.848 25/10/15,01:42:21,03,10,1, 11.9,1,1, 7.994, 10249.784, 477.593, 52906.795 25/10/15,01:42:21,04,10,1, 11.9,1,1, 7.994, 10249.783, 477.600, 52906.779 25/10/15,01:42:21,05,10,1, 11.9,1,1, 7.994, 10249.779, 477.623, 52906.838 25/10/15,01:42:21,06,10,1, 11.9,1,1, 7.994, 10249.750, 477.630, 52906.746 25/10/15,01:42:21,07,10,1, 11.9,1,1, 7.994, 10249.755, 477.658, 52906.820 25/10/15,01:42:21,08,10,1, 11.9,1,1, 7.994, 10249.751, 477.671, 52906.808 25/10/15,01:42:21,09,10,1, 11.9,1,1, 7.994, 10249.746, 477.683, 52906.771 25/10/15,01:42:21,10,10,1, 11.9,1,1, 7.994, 10249.767, 477.739, 52906.876 25/10/15,01:42:21,11,10,1, 11.9,1,1, 7.994, 10249.723, 477.764, 52906.910 25/10/15,01:42:21,12,10,1, 11.9,1,1, 7.994, 10249.718, 477.778, 52906.844 25/10/15,01:42:21,13,10,1, 11.9,1,1, 7.994, 10249.748, 477.797, 52906.801 25/10/15,01:42:21,14,10,1, 11.9,1,1, 7.994, 10249.729, 477.797, 52906.875 25/10/15,01:42:21,15,10,1, 11.9,1,1, 7.994, 10249.702, 477.822, 52906.861 25/10/15,01:42:21,16,10,1, 11.9,1,1, 7.994, 10249.707, 477.866, 52906.898 25/10/15,01:42:21,17,10,1, 11.9,1,1, 7.994, 10249.705, 477.844, 52906.851 25/10/15,01:42:21,18,10,1, 11.9,1,1, 7.994, 10249.721, 477.869, 52906.848 25/10/15,01:42:21,19,10,1, 11.9,1,1, 7.994, 10249.702, 477.892, 52906.898 25/10/15,01:42:22,00,10,1, 11.9,1,1, 7.997, 10249.701, 477.892, 52906.898 25/10/15,01:42:22,01,10,1, 11.9,1,1, 7.997, 10249.684, 477.949, 52906.889 25/10/15,01:42:22,02,10,1, 11.9,1,1, 7.997, 10249.670, 477.947, 52906.853 25/10/15,01:42:22,03,10,1, 11.9,1,1, 7.997, 10249.697, 477.964, 52906.833 25/10/15,01:42:22,04,10,1, 11.9,1,1, 7.997, 10249.662, 477.979, 52906.842 25/10/15,01:42:22,05,10,1, 11.9,1,1, 7.997, 10249.698, 477.988, 52906.706 25/10/15,01:42:22,06,10,1, 11.9,1,1, 7.997, 10249.691, 478.015, 52906.867 25/10/15,01:42:22,07,10,1, 11.9,1,1, 7.997, 10249.655, 478.035, 52906.909 25/10/15,01:42:22,08,10,1, 11.9,1,1, 7.997, 10249.680, 478.044, 52906.864 25/10/15,01:42:22,09,10,1, 11.9,1,1, 7.997, 10249.645, 478.068, 52906.925 25/10/15,01:42:22,10,10,1, 11.9,1,1, 7.997, 10249.634, 478.076, 52906.943 25/10/15,01:42:22,11,10,1, 11.9,1,1, 7.997, 10249.611, 478.106, 52906.899 25/10/15,01:42:22,12,10,1, 11.9,1,1, 7.997, 10249.632, 478.098, 52906.915 25/10/15,01:42:22,13,10,1, 11.9,1,1, 7.997, 10249.607, 478.119, 52906.949 25/10/15,01:42:22,14,10,1, 11.9,1,1, 7.997, 10249.607, 478.162, 52906.949 25/10/15,01:42:22,15,10,1, 11.9,1,1, 7.997, 10249.597, 478.143, 52906.903 25/10/15,01:42:22,16,10,1, 11.9,1,1, 7.997, 10249.593, 478.176, 52906.867 25/10/15,01:42:22,17,10,1, 11.9,1,1, 7.997, 10249.588, 478.209, 52906.839 25/10/15,01:42:22,18,10,1, 11.9,1,1, 7.997, 10249.582, 478.195, 52906.899 25/10/15,01:42:22,19,10,1, 11.9,1,1, 7.997, 10249.571, 478.223, 52906.942 25/10/15,01:42:23,00,08,1, 11.9,1,1, 7.994, 10249.567, 478.223, 52906.942 25/10/15,01:42:23,01,08,1, 11.9,1,1, 7.994, 10249.552, 478.240, 52906.858 25/10/15,01:42:23,02,08,1, 11.9,1,1, 7.994, 10249.548, 478.274, 52906.863 25/10/15,01:42:23,03,08,1, 11.9,1,1, 7.994, 10249.554, 478.285, 52906.881 25/10/15,01:42:23,04,08,1, 11.9,1,1, 7.994, 10249.540, 478.300, 52906.867 25/10/15,01:42:23,05,08,1, 11.9,1,1, 7.994, 10249.549, 478.319, 52906.954 25/10/15,01:42:23,06,08,1, 11.9,1,1, 7.994, 10249.528, 478.333, 52906.938 25/10/15,01:42:23,07,08,1, 11.9,1,1, 7.994, 10249.526, 478.354, 52907.006 25/10/15,01:42:23,08,08,1, 11.9,1,1, 7.994, 10249.505, 478.374, 52906.881 25/10/15,01:42:23,09,08,1, 11.9,1,1, 7.994, 10249.507, 478.376, 52906.904 25/10/15,01:42:23,10,08,1, 11.9,1,1, 7.994, 10249.504, 478.410, 52906.925 25/10/15,01:42:23,11,08,1, 11.9,1,1, 7.994, 10249.504, 478.428, 52906.963 25/10/15,01:42:23,12,08,1, 11.9,1,1, 7.994, 10249.513, 478.414, 52906.937 25/10/15,01:42:23,13,08,1, 11.9,1,1, 7.994, 10249.487, 478.423, 52906.869 25/10/15,01:42:23,14,08,1, 11.9,1,1, 7.994, 10249.479, 478.462, 52906.851 25/10/15,01:42:23,15,08,1, 11.9,1,1, 7.994, 10249.488, 478.486, 52906.932 25/10/15,01:42:23,16,08,1, 11.9,1,1, 7.994, 10249.470, 478.498, 52906.923 25/10/15,01:42:23,17,08,1, 11.9,1,1, 7.994, 10249.489, 478.540, 52907.005 25/10/15,01:42:23,18,08,1, 11.9,1,1, 7.994, 10249.468, 478.562, 52906.906 25/10/15,01:42:23,19,08,1, 11.9,1,1, 7.994, 10249.451, 478.551, 52906.936 25/10/15,01:42:24,00,08,1, 11.9,1,1, 7.997, 10249.450, 478.551, 52906.936 25/10/15,01:42:24,01,08,1, 11.9,1,1, 7.997, 10249.468, 478.575, 52906.933 25/10/15,01:42:24,02,08,1, 11.9,1,1, 7.997, 10249.458, 478.629, 52906.955 25/10/15,01:42:24,03,08,1, 11.9,1,1, 7.997, 10249.462, 478.639, 52906.963 25/10/15,01:42:24,04,08,1, 11.9,1,1, 7.997, 10249.442, 478.650, 52906.993 25/10/15,01:42:24,05,08,1, 11.9,1,1, 7.997, 10249.398, 478.660, 52906.891 25/10/15,01:42:24,06,08,1, 11.9,1,1, 7.997, 10249.415, 478.700, 52906.973 25/10/15,01:42:24,07,08,1, 11.9,1,1, 7.997, 10249.412, 478.704, 52907.019 25/10/15,01:42:24,08,08,1, 11.9,1,1, 7.997, 10249.399, 478.720, 52906.943 25/10/15,01:42:24,09,08,1, 11.9,1,1, 7.997, 10249.406, 478.739, 52906.976 25/10/15,01:42:24,10,08,1, 11.9,1,1, 7.997, 10249.412, 478.723, 52906.986 25/10/15,01:42:24,11,08,1, 11.9,1,1, 7.997, 10249.400, 478.763, 52906.978 25/10/15,01:42:24,12,08,1, 11.9,1,1, 7.997, 10249.399, 478.753, 52906.974 25/10/15,01:42:24,13,08,1, 11.9,1,1, 7.997, 10249.402, 478.776, 52906.983 25/10/15,01:42:24,14,08,1, 11.9,1,1, 7.997, 10249.368, 478.822, 52907.046 25/10/15,01:42:24,15,08,1, 11.9,1,1, 7.997, 10249.376, 478.834, 52907.018 25/10/15,01:42:24,16,08,1, 11.9,1,1, 7.997, 10249.352, 478.846, 52907.068 25/10/15,01:42:24,17,08,1, 11.9,1,1, 7.997, 10249.358, 478.872, 52907.075 25/10/15,01:42:24,18,08,1, 11.9,1,1, 7.997, 10249.335, 478.877, 52906.976 25/10/15,01:42:24,19,08,1, 11.9,1,1, 7.997, 10249.356, 478.895, 52907.055 25/10/15,01:42:25,00,09,1, 12.0,1,1, 7.998, 10249.350, 478.895, 52907.055 25/10/15,01:42:25,01,09,1, 12.0,1,1, 7.998, 10249.339, 478.931, 52906.955 25/10/15,01:42:25,02,09,1, 12.0,1,1, 7.998, 10249.305, 478.935, 52907.078 25/10/15,01:42:25,03,09,1, 12.0,1,1, 7.998, 10249.300, 478.943, 52907.044 25/10/15,01:42:25,04,09,1, 12.0,1,1, 7.998, 10249.300, 478.967, 52907.099 25/10/15,01:42:25,05,09,1, 12.0,1,1, 7.998, 10249.302, 478.985, 52907.045 25/10/15,01:42:25,06,09,1, 12.0,1,1, 7.998, 10249.278, 479.015, 52907.049 25/10/15,01:42:25,07,09,1, 12.0,1,1, 7.998, 10249.283, 479.031, 52907.121 25/10/15,01:42:25,08,09,1, 12.0,1,1, 7.998, 10249.248, 479.020, 52907.014 25/10/15,01:42:25,09,09,1, 12.0,1,1, 7.998, 10249.289, 479.053, 52907.117 25/10/15,01:42:25,10,09,1, 12.0,1,1, 7.998, 10249.241, 479.087, 52907.093 25/10/15,01:42:25,11,09,1, 12.0,1,1, 7.998, 10249.252, 479.095, 52907.073 25/10/15,01:42:25,12,09,1, 12.0,1,1, 7.998, 10249.247, 479.122, 52907.120 25/10/15,01:42:25,13,09,1, 12.0,1,1, 7.998, 10249.225, 479.141, 52907.103 25/10/15,01:42:25,14,09,1, 12.0,1,1, 7.998, 10249.235, 479.135, 52907.123 25/10/15,01:42:25,15,09,1, 12.0,1,1, 7.998, 10249.223, 479.175, 52907.156 25/10/15,01:42:25,16,09,1, 12.0,1,1, 7.998, 10249.198, 479.186, 52907.138 25/10/15,01:42:25,17,09,1, 12.0,1,1, 7.998, 10249.187, 479.202, 52907.121 25/10/15,01:42:25,18,09,1, 12.0,1,1, 7.998, 10249.182, 479.239, 52907.143 25/10/15,01:42:25,19,09,1, 12.0,1,1, 7.998, 10249.144, 479.251, 52907.174 25/10/15,01:42:26,00,09,1, 11.9,1,1, 7.995, 10249.141, 479.251, 52907.174 25/10/15,01:42:26,01,09,1, 11.9,1,1, 7.995, 10249.150, 479.304, 52907.208 25/10/15,01:42:26,02,09,1, 11.9,1,1, 7.995, 10249.141, 479.298, 52907.159 25/10/15,01:42:26,03,09,1, 11.9,1,1, 7.995, 10249.163, 479.309, 52907.138 25/10/15,01:42:26,04,09,1, 11.9,1,1, 7.995, 10249.124, 479.342, 52907.173 25/10/15,01:42:26,05,09,1, 11.9,1,1, 7.995, 10249.119, 479.382, 52907.240 25/10/15,01:42:26,06,09,1, 11.9,1,1, 7.995, 10249.125, 479.392, 52907.162 25/10/15,01:42:26,07,09,1, 11.9,1,1, 7.995, 10249.082, 479.422, 52907.227 25/10/15,01:42:26,08,09,1, 11.9,1,1, 7.995, 10249.074, 479.433, 52907.162 25/10/15,01:42:26,09,09,1, 11.9,1,1, 7.995, 10249.087, 479.460, 52907.209 25/10/15,01:42:26,10,09,1, 11.9,1,1, 7.995, 10249.070, 479.487, 52907.214 25/10/15,01:42:26,11,09,1, 11.9,1,1, 7.995, 10249.059, 479.498, 52907.260 25/10/15,01:42:26,12,09,1, 11.9,1,1, 7.995, 10249.045, 479.533, 52907.249 25/10/15,01:42:26,13,09,1, 11.9,1,1, 7.995, 10249.040, 479.539, 52907.230 25/10/15,01:42:26,14,09,1, 11.9,1,1, 7.995, 10249.011, 479.555, 52907.274 25/10/15,01:42:26,15,09,1, 11.9,1,1, 7.995, 10248.997, 479.598, 52907.257 25/10/15,01:42:26,16,09,1, 11.9,1,1, 7.995, 10249.001, 479.624, 52907.243 25/10/15,01:42:26,17,09,1, 11.9,1,1, 7.995, 10249.001, 479.608, 52907.267 25/10/15,01:42:26,18,09,1, 11.9,1,1, 7.995, 10248.985, 479.631, 52907.222 25/10/15,01:42:26,19,09,1, 11.9,1,1, 7.995, 10248.971, 479.655, 52907.277 25/10/15,01:42:27,00,09,1, 11.9,1,1, 7.994, 10248.966, 479.655, 52907.277 25/10/15,01:42:27,01,09,1, 11.9,1,1, 7.994, 10248.942, 479.688, 52907.287 25/10/15,01:42:27,02,09,1, 11.9,1,1, 7.994, 10248.969, 479.718, 52907.296 25/10/15,01:42:27,03,09,1, 11.9,1,1, 7.994, 10248.934, 479.716, 52907.283 25/10/15,01:42:27,04,09,1, 11.9,1,1, 7.994, 10248.955, 479.735, 52907.251 25/10/15,01:42:27,05,09,1, 11.9,1,1, 7.994, 10248.929, 479.770, 52907.307 25/10/15,01:42:27,06,09,1, 11.9,1,1, 7.994, 10248.908, 479.769, 52907.277 25/10/15,01:42:27,07,09,1, 11.9,1,1, 7.994, 10248.900, 479.777, 52907.338 25/10/15,01:42:27,08,09,1, 11.9,1,1, 7.994, 10248.904, 479.824, 52907.311 25/10/15,01:42:27,09,09,1, 11.9,1,1, 7.994, 10248.887, 479.825, 52907.364 25/10/15,01:42:27,10,09,1, 11.9,1,1, 7.994, 10248.880, 479.843, 52907.336 25/10/15,01:42:27,11,09,1, 11.9,1,1, 7.994, 10248.874, 479.858, 52907.333 25/10/15,01:42:27,12,09,1, 11.9,1,1, 7.994, 10248.847, 479.869, 52907.390 25/10/15,01:42:27,13,09,1, 11.9,1,1, 7.994, 10248.827, 479.885, 52907.349 25/10/15,01:42:27,14,09,1, 11.9,1,1, 7.994, 10248.843, 479.900, 52907.402 25/10/15,01:42:27,15,09,1, 11.9,1,1, 7.994, 10248.835, 479.925, 52907.312 25/10/15,01:42:27,16,09,1, 11.9,1,1, 7.994, 10248.832, 479.933, 52907.365 25/10/15,01:42:27,17,09,1, 11.9,1,1, 7.994, 10248.808, 479.958, 52907.374 25/10/15,01:42:27,18,09,1, 11.9,1,1, 7.994, 10248.800, 479.962, 52907.375 25/10/15,01:42:27,19,09,1, 11.9,1,1, 7.994, 10248.789, 479.983, 52907.365 25/10/15,01:42:28,00,10,1, 11.9,1,1, 7.995, 10248.783, 479.983, 52907.365 25/10/15,01:42:28,01,10,1, 11.9,1,1, 7.995, 10248.763, 480.013, 52907.464 25/10/15,01:42:28,02,10,1, 11.9,1,1, 7.995, 10248.771, 480.002, 52907.374 25/10/15,01:42:28,03,10,1, 11.9,1,1, 7.995, 10248.770, 480.032, 52907.348 25/10/15,01:42:28,04,10,1, 11.9,1,1, 7.995, 10248.737, 480.067, 52907.400 25/10/15,01:42:28,05,10,1, 11.9,1,1, 7.995, 10248.737, 480.109, 52907.419 25/10/15,01:42:28,06,10,1, 11.9,1,1, 7.995, 10248.732, 480.102, 52907.436 25/10/15,01:42:28,07,10,1, 11.9,1,1, 7.995, 10248.734, 480.125, 52907.478 25/10/15,01:42:28,08,10,1, 11.9,1,1, 7.995, 10248.733, 480.133, 52907.460 25/10/15,01:42:28,09,10,1, 11.9,1,1, 7.995, 10248.713, 480.192, 52907.494 25/10/15,01:42:28,10,10,1, 11.9,1,1, 7.995, 10248.718, 480.168, 52907.429 25/10/15,01:42:28,11,10,1, 11.9,1,1, 7.995, 10248.719, 480.212, 52907.485 25/10/15,01:42:28,12,10,1, 11.9,1,1, 7.995, 10248.709, 480.206, 52907.435 25/10/15,01:42:28,13,10,1, 11.9,1,1, 7.995, 10248.705, 480.239, 52907.432 25/10/15,01:42:28,14,10,1, 11.9,1,1, 7.995, 10248.682, 480.249, 52907.531 25/10/15,01:42:28,15,10,1, 11.9,1,1, 7.995, 10248.695, 480.288, 52907.452 25/10/15,01:42:28,16,10,1, 11.9,1,1, 7.995, 10248.672, 480.307, 52907.521 25/10/15,01:42:28,17,10,1, 11.9,1,1, 7.995, 10248.663, 480.336, 52907.481 25/10/15,01:42:28,18,10,1, 11.9,1,1, 7.995, 10248.701, 480.371, 52907.519 25/10/15,01:42:28,19,10,1, 11.9,1,1, 7.995, 10248.679, 480.372, 52907.483 25/10/15,01:42:29,00,09,1, 11.9,1,1, 7.997, 10248.674, 480.372, 52907.483 25/10/15,01:42:29,01,09,1, 11.9,1,1, 7.997, 10248.644, 480.452, 52907.533 25/10/15,01:42:29,02,09,1, 11.9,1,1, 7.997, 10248.642, 480.429, 52907.490 25/10/15,01:42:29,03,09,1, 11.9,1,1, 7.997, 10248.664, 480.464, 52907.527 25/10/15,01:42:29,04,09,1, 11.9,1,1, 7.997, 10248.664, 480.501, 52907.464 25/10/15,01:42:29,05,09,1, 11.9,1,1, 7.997, 10248.642, 480.507, 52907.540 25/10/15,01:42:29,06,09,1, 11.9,1,1, 7.997, 10248.642, 480.538, 52907.541 25/10/15,01:42:29,07,09,1, 11.9,1,1, 7.997, 10248.624, 480.568, 52907.614 25/10/15,01:42:29,08,09,1, 11.9,1,1, 7.997, 10248.611, 480.563, 52907.534 25/10/15,01:42:29,09,09,1, 11.9,1,1, 7.997, 10248.622, 480.608, 52907.555 25/10/15,01:42:29,10,09,1, 11.9,1,1, 7.997, 10248.606, 480.646, 52907.570 25/10/15,01:42:29,11,09,1, 11.9,1,1, 7.997, 10248.605, 480.651, 52907.578 25/10/15,01:42:29,12,09,1, 11.9,1,1, 7.997, 10248.629, 480.675, 52907.520 25/10/15,01:42:29,13,09,1, 11.9,1,1, 7.997, 10248.593, 480.686, 52907.619 25/10/15,01:42:29,14,09,1, 11.9,1,1, 7.997, 10248.590, 480.690, 52907.579 25/10/15,01:42:29,15,09,1, 11.9,1,1, 7.997, 10248.592, 480.727, 52907.590 25/10/15,01:42:29,16,09,1, 11.9,1,1, 7.997, 10248.575, 480.732, 52907.548 25/10/15,01:42:29,17,09,1, 11.9,1,1, 7.997, 10248.597, 480.767, 52907.530 25/10/15,01:42:29,18,09,1, 11.9,1,1, 7.997, 10248.583, 480.763, 52907.535 25/10/15,01:42:29,19,09,1, 11.9,1,1, 7.997, 10248.578, 480.806, 52907.591 25/10/15,01:42:30,00,09,1, 11.9,1,1, 7.993, 10248.574, 480.806, 52907.591 25/10/15,01:42:30,01,09,1, 11.9,1,1, 7.993, 10248.565, 480.846, 52907.621 25/10/15,01:42:30,02,09,1, 11.9,1,1, 7.993, 10248.550, 480.868, 52907.545 25/10/15,01:42:30,03,09,1, 11.9,1,1, 7.993, 10248.553, 480.852, 52907.586 25/10/15,01:42:30,04,09,1, 11.9,1,1, 7.993, 10248.548, 480.884, 52907.568 25/10/15,01:42:30,05,09,1, 11.9,1,1, 7.993, 10248.554, 480.886, 52907.567 25/10/15,01:42:30,06,09,1, 11.9,1,1, 7.993, 10248.536, 480.906, 52907.626 25/10/15,01:42:30,07,09,1, 11.9,1,1, 7.993, 10248.545, 480.908, 52907.616 25/10/15,01:42:30,08,09,1, 11.9,1,1, 7.993, 10248.539, 480.948, 52907.615 25/10/15,01:42:30,09,09,1, 11.9,1,1, 7.993, 10248.532, 480.981, 52907.600 25/10/15,01:42:30,10,09,1, 11.9,1,1, 7.993, 10248.535, 480.980, 52907.572 25/10/15,01:42:30,11,09,1, 11.9,1,1, 7.993, 10248.538, 480.992, 52907.659 25/10/15,01:42:30,12,09,1, 11.9,1,1, 7.993, 10248.521, 481.025, 52907.641 25/10/15,01:42:30,13,09,1, 11.9,1,1, 7.993, 10248.541, 481.064, 52907.645 25/10/15,01:42:30,14,09,1, 11.9,1,1, 7.993, 10248.524, 481.063, 52907.680 25/10/15,01:42:30,15,09,1, 11.9,1,1, 7.993, 10248.511, 481.072, 52907.562 25/10/15,01:42:30,16,09,1, 11.9,1,1, 7.993, 10248.536, 481.085, 52907.614 25/10/15,01:42:30,17,09,1, 11.9,1,1, 7.993, 10248.526, 481.133, 52907.695 25/10/15,01:42:30,18,09,1, 11.9,1,1, 7.993, 10248.523, 481.149, 52907.673 25/10/15,01:42:30,19,09,1, 11.9,1,1, 7.993, 10248.523, 481.150, 52907.657 25/10/15,01:42:31,00,09,1, 12.0,1,1, 7.992, 10248.516, 481.150, 52907.657 25/10/15,01:42:31,01,09,1, 12.0,1,1, 7.992, 10248.490, 481.190, 52907.642 25/10/15,01:42:31,02,09,1, 12.0,1,1, 7.992, 10248.509, 481.217, 52907.672 25/10/15,01:42:31,03,09,1, 12.0,1,1, 7.992, 10248.503, 481.245, 52907.636 25/10/15,01:42:31,04,09,1, 12.0,1,1, 7.992, 10248.504, 481.220, 52907.644 25/10/15,01:42:31,05,09,1, 12.0,1,1, 7.992, 10248.518, 481.270, 52907.680 25/10/15,01:42:31,06,09,1, 12.0,1,1, 7.992, 10248.525, 481.296, 52907.656 25/10/15,01:42:31,07,09,1, 12.0,1,1, 7.992, 10248.507, 481.316, 52907.627 25/10/15,01:42:31,08,09,1, 12.0,1,1, 7.992, 10248.527, 481.336, 52907.699 25/10/15,01:42:31,09,09,1, 12.0,1,1, 7.992, 10248.519, 481.379, 52907.607 25/10/15,01:42:31,10,09,1, 12.0,1,1, 7.992, 10248.522, 481.382, 52907.713 25/10/15,01:42:31,11,09,1, 12.0,1,1, 7.992, 10248.564, 481.385, 52907.638 25/10/15,01:42:31,12,09,1, 12.0,1,1, 7.992, 10248.541, 481.418, 52907.646 25/10/15,01:42:31,13,09,1, 12.0,1,1, 7.992, 10248.540, 481.432, 52907.687 25/10/15,01:42:31,14,09,1, 12.0,1,1, 7.992, 10248.548, 481.460, 52907.602 25/10/15,01:42:31,15,09,1, 12.0,1,1, 7.992, 10248.542, 481.514, 52907.666 25/10/15,01:42:31,16,09,1, 12.0,1,1, 7.992, 10248.539, 481.505, 52907.646 25/10/15,01:42:31,17,09,1, 12.0,1,1, 7.992, 10248.561, 481.534, 52907.605 25/10/15,01:42:31,18,09,1, 12.0,1,1, 7.992, 10248.521, 481.553, 52907.674 25/10/15,01:42:31,19,09,1, 12.0,1,1, 7.992, 10248.564, 481.577, 52907.653 25/10/15,01:42:32,00,09,1, 11.9,1,1, 7.997, 10248.557, 481.577, 52907.653 25/10/15,01:42:32,01,09,1, 11.9,1,1, 7.997, 10248.573, 481.636, 52907.611 25/10/15,01:42:32,02,09,1, 11.9,1,1, 7.997, 10248.569, 481.637, 52907.612 25/10/15,01:42:32,03,09,1, 11.9,1,1, 7.997, 10248.604, 481.661, 52907.647 25/10/15,01:42:32,04,09,1, 11.9,1,1, 7.997, 10248.600, 481.699, 52907.702 25/10/15,01:42:32,05,09,1, 11.9,1,1, 7.997, 10248.614, 481.708, 52907.661 25/10/15,01:42:32,06,09,1, 11.9,1,1, 7.997, 10248.593, 481.735, 52907.677 25/10/15,01:42:32,07,09,1, 11.9,1,1, 7.997, 10248.616, 481.752, 52907.656 25/10/15,01:42:32,08,09,1, 11.9,1,1, 7.997, 10248.625, 481.769, 52907.630 25/10/15,01:42:32,09,09,1, 11.9,1,1, 7.997, 10248.623, 481.815, 52907.618 25/10/15,01:42:32,10,09,1, 11.9,1,1, 7.997, 10248.661, 481.827, 52907.682 25/10/15,01:42:32,11,09,1, 11.9,1,1, 7.997, 10248.650, 481.831, 52907.605 25/10/15,01:42:32,12,09,1, 11.9,1,1, 7.997, 10248.675, 481.890, 52907.651 25/10/15,01:42:32,13,09,1, 11.9,1,1, 7.997, 10248.667, 481.914, 52907.602 25/10/15,01:42:32,14,09,1, 11.9,1,1, 7.997, 10248.655, 481.911, 52907.592 25/10/15,01:42:32,15,09,1, 11.9,1,1, 7.997, 10248.682, 481.934, 52907.634 25/10/15,01:42:32,16,09,1, 11.9,1,1, 7.997, 10248.680, 481.971, 52907.602 25/10/15,01:42:32,17,09,1, 11.9,1,1, 7.997, 10248.708, 481.990, 52907.658 25/10/15,01:42:32,18,09,1, 11.9,1,1, 7.997, 10248.708, 482.042, 52907.643 25/10/15,01:42:32,19,09,1, 11.9,1,1, 7.997, 10248.703, 482.053, 52907.638 25/10/15,01:42:33,00,09,1, 11.9,1,1, 7.995, 10248.699, 482.053, 52907.638 25/10/15,01:42:33,01,09,1, 11.9,1,1, 7.995, 10248.708, 482.117, 52907.667 25/10/15,01:42:33,02,09,1, 11.9,1,1, 7.995, 10248.725, 482.145, 52907.597 25/10/15,01:42:33,03,09,1, 11.9,1,1, 7.995, 10248.738, 482.140, 52907.607 25/10/15,01:42:33,04,09,1, 11.9,1,1, 7.995, 10248.729, 482.185, 52907.621 25/10/15,01:42:33,05,09,1, 11.9,1,1, 7.995, 10248.740, 482.199, 52907.647 25/10/15,01:42:33,06,09,1, 11.9,1,1, 7.995, 10248.763, 482.221, 52907.691 25/10/15,01:42:33,07,09,1, 11.9,1,1, 7.995, 10248.738, 482.251, 52907.669 25/10/15,01:42:33,08,09,1, 11.9,1,1, 7.995, 10248.778, 482.286, 52907.650 25/10/15,01:42:33,09,09,1, 11.9,1,1, 7.995, 10248.746, 482.315, 52907.626 25/10/15,01:42:33,10,09,1, 11.9,1,1, 7.995, 10248.746, 482.322, 52907.621 25/10/15,01:42:33,11,09,1, 11.9,1,1, 7.995, 10248.763, 482.317, 52907.698 25/10/15,01:42:33,12,09,1, 11.9,1,1, 7.995, 10248.764, 482.356, 52907.625 25/10/15,01:42:33,13,09,1, 11.9,1,1, 7.995, 10248.751, 482.417, 52907.705 25/10/15,01:42:33,14,09,1, 11.9,1,1, 7.995, 10248.752, 482.439, 52907.654 25/10/15,01:42:33,15,09,1, 11.9,1,1, 7.995, 10248.781, 482.453, 52907.733 25/10/15,01:42:33,16,09,1, 11.9,1,1, 7.995, 10248.777, 482.460, 52907.649 25/10/15,01:42:33,17,09,1, 11.9,1,1, 7.995, 10248.763, 482.504, 52907.710 25/10/15,01:42:33,18,09,1, 11.9,1,1, 7.995, 10248.768, 482.491, 52907.630 25/10/15,01:42:33,19,09,1, 11.9,1,1, 7.995, 10248.756, 482.520, 52907.674 25/10/15,01:42:34,00,09,1, 11.9,1,1, 7.993, 10248.749, 482.520, 52907.674 25/10/15,01:42:34,01,09,1, 11.9,1,1, 7.993, 10248.767, 482.558, 52907.624 25/10/15,01:42:34,02,09,1, 11.9,1,1, 7.993, 10248.772, 482.573, 52907.677 25/10/15,01:42:34,03,09,1, 11.9,1,1, 7.993, 10248.750, 482.645, 52907.721 25/10/15,01:42:34,04,09,1, 11.9,1,1, 7.993, 10248.770, 482.648, 52907.710 25/10/15,01:42:34,05,09,1, 11.9,1,1, 7.993, 10248.790, 482.674, 52907.707 25/10/15,01:42:34,06,09,1, 11.9,1,1, 7.993, 10248.803, 482.686, 52907.701 25/10/15,01:42:34,07,09,1, 11.9,1,1, 7.993, 10248.789, 482.699, 52907.744 25/10/15,01:42:34,08,09,1, 11.9,1,1, 7.993, 10248.771, 482.723, 52907.686 25/10/15,01:42:34,09,09,1, 11.9,1,1, 7.993, 10248.789, 482.755, 52907.733 25/10/15,01:42:34,10,09,1, 11.9,1,1, 7.993, 10248.808, 482.753, 52907.699 25/10/15,01:42:34,11,09,1, 11.9,1,1, 7.993, 10248.800, 482.775, 52907.721 25/10/15,01:42:34,12,09,1, 11.9,1,1, 7.993, 10248.811, 482.816, 52907.720 25/10/15,01:42:34,13,09,1, 11.9,1,1, 7.993, 10248.798, 482.828, 52907.782 25/10/15,01:42:34,14,09,1, 11.9,1,1, 7.993, 10248.796, 482.834, 52907.683 25/10/15,01:42:34,15,09,1, 11.9,1,1, 7.993, 10248.800, 482.879, 52907.825 25/10/15,01:42:34,16,09,1, 11.9,1,1, 7.993, 10248.817, 482.889, 52907.723 25/10/15,01:42:34,17,09,1, 11.9,1,1, 7.993, 10248.811, 482.919, 52907.682 25/10/15,01:42:34,18,09,1, 11.9,1,1, 7.993, 10248.804, 482.927, 52907.767 25/10/15,01:42:34,19,09,1, 11.9,1,1, 7.993, 10248.851, 482.963, 52907.828 25/10/15,01:42:35,00,09,1, 11.9,1,1, 7.995, 10248.849, 482.963, 52907.828 25/10/15,01:42:35,01,09,1, 11.9,1,1, 7.995, 10248.860, 483.007, 52907.831 25/10/15,01:42:35,02,09,1, 11.9,1,1, 7.995, 10248.875, 483.015, 52907.742 25/10/15,01:42:35,03,09,1, 11.9,1,1, 7.995, 10248.850, 483.038, 52907.782 25/10/15,01:42:35,04,09,1, 11.9,1,1, 7.995, 10248.880, 483.064, 52907.761 25/10/15,01:42:35,05,09,1, 11.9,1,1, 7.995, 10248.868, 483.071, 52907.763 25/10/15,01:42:35,06,09,1, 11.9,1,1, 7.995, 10248.896, 483.098, 52907.789 25/10/15,01:42:35,07,09,1, 11.9,1,1, 7.995, 10248.919, 483.101, 52907.802 25/10/15,01:42:35,08,09,1, 11.9,1,1, 7.995, 10248.911, 483.129, 52907.828 25/10/15,01:42:35,09,09,1, 11.9,1,1, 7.995, 10248.897, 483.156, 52907.829 25/10/15,01:42:35,10,09,1, 11.9,1,1, 7.995, 10248.937, 483.144, 52907.738 25/10/15,01:42:35,11,09,1, 11.9,1,1, 7.995, 10248.950, 483.192, 52907.757 25/10/15,01:42:35,12,09,1, 11.9,1,1, 7.995, 10248.982, 483.202, 52907.800 25/10/15,01:42:35,13,09,1, 11.9,1,1, 7.995, 10249.004, 483.219, 52907.769 25/10/15,01:42:35,14,09,1, 11.9,1,1, 7.995, 10249.001, 483.238, 52907.864 25/10/15,01:42:35,15,09,1, 11.9,1,1, 7.995, 10249.023, 483.257, 52907.832 25/10/15,01:42:35,16,09,1, 11.9,1,1, 7.995, 10249.045, 483.277, 52907.871 25/10/15,01:42:35,17,09,1, 11.9,1,1, 7.995, 10249.052, 483.304, 52907.883 25/10/15,01:42:35,18,09,1, 11.9,1,1, 7.995, 10249.044, 483.296, 52907.797 25/10/15,01:42:35,19,09,1, 11.9,1,1, 7.995, 10249.059, 483.321, 52907.787 25/10/15,01:42:36,00,08,1, 11.9,1,1, 7.994, 10249.058, 483.321, 52907.787 25/10/15,01:42:36,01,08,1, 11.9,1,1, 7.994, 10249.090, 483.357, 52907.837 25/10/15,01:42:36,02,08,1, 11.9,1,1, 7.994, 10249.094, 483.349, 52907.841 25/10/15,01:42:36,03,08,1, 11.9,1,1, 7.994, 10249.096, 483.366, 52907.805 25/10/15,01:42:36,04,08,1, 11.9,1,1, 7.994, 10249.112, 483.373, 52907.790 25/10/15,01:42:36,05,08,1, 11.9,1,1, 7.994, 10249.124, 483.403, 52907.809 25/10/15,01:42:36,06,08,1, 11.9,1,1, 7.994, 10249.138, 483.397, 52907.855 25/10/15,01:42:36,07,08,1, 11.9,1,1, 7.994, 10249.142, 483.417, 52907.807 25/10/15,01:42:36,08,08,1, 11.9,1,1, 7.994, 10249.173, 483.425, 52907.815 25/10/15,01:42:36,09,08,1, 11.9,1,1, 7.994, 10249.182, 483.434, 52907.825 25/10/15,01:42:36,10,08,1, 11.9,1,1, 7.994, 10249.208, 483.449, 52907.797 25/10/15,01:42:36,11,08,1, 11.9,1,1, 7.994, 10249.199, 483.462, 52907.841 25/10/15,01:42:36,12,08,1, 11.9,1,1, 7.994, 10249.222, 483.465, 52907.776 25/10/15,01:42:36,13,08,1, 11.9,1,1, 7.994, 10249.220, 483.482, 52907.793 25/10/15,01:42:36,14,08,1, 11.9,1,1, 7.994, 10249.222, 483.489, 52907.863 25/10/15,01:42:36,15,08,1, 11.9,1,1, 7.994, 10249.223, 483.495, 52907.787 25/10/15,01:42:36,16,08,1, 11.9,1,1, 7.994, 10249.248, 483.518, 52907.844 25/10/15,01:42:36,17,08,1, 11.9,1,1, 7.994, 10249.276, 483.532, 52907.774 25/10/15,01:42:36,18,08,1, 11.9,1,1, 7.994, 10249.275, 483.541, 52907.831 25/10/15,01:42:36,19,08,1, 11.9,1,1, 7.994, 10249.289, 483.534, 52907.795 25/10/15,01:42:37,00,08,1, 11.9,1,1, 7.996, 10249.283, 483.534, 52907.795 25/10/15,01:42:37,01,08,1, 11.9,1,1, 7.996, 10249.305, 483.523, 52907.753 25/10/15,01:42:37,02,08,1, 11.9,1,1, 7.996, 10249.294, 483.575, 52907.801 25/10/15,01:42:37,03,08,1, 11.9,1,1, 7.996, 10249.309, 483.561, 52907.609 25/10/15,01:42:37,04,08,1, 11.9,1,1, 7.996, 10249.350, 483.584, 52907.727 25/10/15,01:42:37,05,08,1, 11.9,1,1, 7.996, 10249.359, 483.577, 52907.727 25/10/15,01:42:37,06,08,1, 11.9,1,1, 7.996, 10249.342, 483.604, 52907.679 25/10/15,01:42:37,07,08,1, 11.9,1,1, 7.996, 10249.340, 483.608, 52907.850 25/10/15,01:42:37,08,08,1, 11.9,1,1, 7.996, 10249.388, 483.617, 52907.645 25/10/15,01:42:37,09,08,1, 11.9,1,1, 7.996, 10249.371, 483.641, 52907.812 25/10/15,01:42:37,10,08,1, 11.9,1,1, 7.996, 10249.383, 483.653, 52907.773 25/10/15,01:42:37,11,08,1, 11.9,1,1, 7.996, 10249.383, 483.658, 52907.816 25/10/15,01:42:37,12,08,1, 11.9,1,1, 7.996, 10249.393, 483.664, 52907.774 25/10/15,01:42:37,13,08,1, 11.9,1,1, 7.996, 10249.413, 483.677, 52907.817 25/10/15,01:42:37,14,08,1, 11.9,1,1, 7.996, 10249.438, 483.686, 52907.804 25/10/15,01:42:37,15,08,1, 11.9,1,1, 7.996, 10249.424, 483.667, 52907.754 25/10/15,01:42:37,16,08,1, 11.9,1,1, 7.996, 10249.456, 483.673, 52907.807 25/10/15,01:42:37,17,08,1, 11.9,1,1, 7.996, 10249.424, 483.701, 52907.751 25/10/15,01:42:37,18,08,1, 11.9,1,1, 7.996, 10249.461, 483.734, 52907.796 25/10/15,01:42:37,19,08,1, 11.9,1,1, 7.996, 10249.456, 483.725, 52907.788 25/10/15,01:42:38,00,08,1, 11.9,1,1, 7.994, 10249.450, 483.725, 52907.788 25/10/15,01:42:38,01,08,1, 11.9,1,1, 7.994, 10249.508, 483.748, 52907.878 25/10/15,01:42:38,02,08,1, 11.9,1,1, 7.994, 10249.478, 483.749, 52907.795 25/10/15,01:42:38,03,08,1, 11.9,1,1, 7.994, 10249.533, 483.771, 52907.832 25/10/15,01:42:38,04,08,1, 11.9,1,1, 7.994, 10249.542, 483.821, 52907.769 25/10/15,01:42:38,05,08,1, 11.9,1,1, 7.994, 10249.558, 483.791, 52907.749 25/10/15,01:42:38,06,08,1, 11.9,1,1, 7.994, 10249.553, 483.831, 52907.775 25/10/15,01:42:38,07,08,1, 11.9,1,1, 7.994, 10249.575, 483.831, 52907.779 25/10/15,01:42:38,08,08,1, 11.9,1,1, 7.994, 10249.573, 483.842, 52907.812 25/10/15,01:42:38,09,08,1, 11.9,1,1, 7.994, 10249.586, 483.857, 52907.781 25/10/15,01:42:38,10,08,1, 11.9,1,1, 7.994, 10249.610, 483.877, 52907.771 25/10/15,01:42:38,11,08,1, 11.9,1,1, 7.994, 10249.635, 483.871, 52907.746 25/10/15,01:42:38,12,08,1, 11.9,1,1, 7.994, 10249.622, 483.896, 52907.874 25/10/15,01:42:38,13,08,1, 11.9,1,1, 7.994, 10249.641, 483.903, 52907.827 25/10/15,01:42:38,14,08,1, 11.9,1,1, 7.994, 10249.687, 483.908, 52907.886 25/10/15,01:42:38,15,08,1, 11.9,1,1, 7.994, 10249.703, 483.942, 52907.881 25/10/15,01:42:38,16,08,1, 11.9,1,1, 7.994, 10249.725, 483.949, 52907.922 25/10/15,01:42:38,17,08,1, 11.9,1,1, 7.994, 10249.744, 483.971, 52907.908 25/10/15,01:42:38,18,08,1, 11.9,1,1, 7.994, 10249.744, 483.969, 52907.868 25/10/15,01:42:38,19,08,1, 11.9,1,1, 7.994, 10249.774, 483.977, 52907.868 25/10/15,01:42:39,00,09,1, 12.0,1,1, 7.994, 10249.767, 483.977, 52907.868 25/10/15,01:42:39,01,09,1, 12.0,1,1, 7.994, 10249.797, 483.980, 52907.803 25/10/15,01:42:39,02,09,1, 12.0,1,1, 7.994, 10249.838, 484.020, 52907.888 25/10/15,01:42:39,03,09,1, 12.0,1,1, 7.994, 10249.848, 484.015, 52907.892 25/10/15,01:42:39,04,09,1, 12.0,1,1, 7.994, 10249.843, 484.061, 52907.881 25/10/15,01:42:39,05,09,1, 12.0,1,1, 7.994, 10249.897, 484.093, 52907.880 25/10/15,01:42:39,06,09,1, 12.0,1,1, 7.994, 10249.870, 484.110, 52907.877 25/10/15,01:42:39,07,09,1, 12.0,1,1, 7.994, 10249.910, 484.115, 52907.949 25/10/15,01:42:39,08,09,1, 12.0,1,1, 7.994, 10249.932, 484.152, 52907.964 25/10/15,01:42:39,09,09,1, 12.0,1,1, 7.994, 10249.947, 484.148, 52907.942 25/10/15,01:42:39,10,09,1, 12.0,1,1, 7.994, 10249.966, 484.151, 52907.929 25/10/15,01:42:39,11,09,1, 12.0,1,1, 7.994, 10250.007, 484.189, 52907.885 25/10/15,01:42:39,12,09,1, 12.0,1,1, 7.994, 10250.003, 484.212, 52907.984 25/10/15,01:42:39,13,09,1, 12.0,1,1, 7.994, 10250.021, 484.227, 52907.970 25/10/15,01:42:39,14,09,1, 12.0,1,1, 7.994, 10250.059, 484.271, 52907.915 25/10/15,01:42:39,15,09,1, 12.0,1,1, 7.994, 10250.088, 484.257, 52907.990 25/10/15,01:42:39,16,09,1, 12.0,1,1, 7.994, 10250.087, 484.294, 52908.034 25/10/15,01:42:39,17,09,1, 12.0,1,1, 7.994, 10250.128, 484.322, 52907.991 25/10/15,01:42:39,18,09,1, 12.0,1,1, 7.994, 10250.145, 484.328, 52907.952 25/10/15,01:42:39,19,09,1, 12.0,1,1, 7.994, 10250.171, 484.362, 52907.949 25/10/15,01:42:40,00,09,1, 11.9,1,1, 7.994, 10250.168, 484.362, 52907.949 25/10/15,01:42:40,01,09,1, 11.9,1,1, 7.994, 10250.204, 484.408, 52908.005 25/10/15,01:42:40,02,09,1, 11.9,1,1, 7.994, 10250.223, 484.426, 52908.076 25/10/15,01:42:40,03,09,1, 11.9,1,1, 7.994, 10250.275, 484.435, 52908.055 25/10/15,01:42:40,04,09,1, 11.9,1,1, 7.994, 10250.259, 484.455, 52908.051 25/10/15,01:42:40,05,09,1, 11.9,1,1, 7.994, 10250.293, 484.477, 52908.078 25/10/15,01:42:40,06,09,1, 11.9,1,1, 7.994, 10250.309, 484.491, 52908.070 25/10/15,01:42:40,07,09,1, 11.9,1,1, 7.994, 10250.295, 484.518, 52908.183 25/10/15,01:42:40,08,09,1, 11.9,1,1, 7.994, 10250.366, 484.568, 52908.035 25/10/15,01:42:40,09,09,1, 11.9,1,1, 7.994, 10250.369, 484.562, 52908.178 25/10/15,01:42:40,10,09,1, 11.9,1,1, 7.994, 10250.379, 484.596, 52908.141 25/10/15,01:42:40,11,09,1, 11.9,1,1, 7.994, 10250.384, 484.611, 52908.090 25/10/15,01:42:40,12,09,1, 11.9,1,1, 7.994, 10250.434, 484.626, 52908.107 25/10/15,01:42:40,13,09,1, 11.9,1,1, 7.994, 10250.457, 484.660, 52908.165 25/10/15,01:42:40,14,09,1, 11.9,1,1, 7.994, 10250.488, 484.659, 52908.108 25/10/15,01:42:40,15,09,1, 11.9,1,1, 7.994, 10250.498, 484.694, 52908.140 25/10/15,01:42:40,16,09,1, 11.9,1,1, 7.994, 10250.519, 484.702, 52908.162 25/10/15,01:42:40,17,09,1, 11.9,1,1, 7.994, 10250.524, 484.758, 52908.188 25/10/15,01:42:40,18,09,1, 11.9,1,1, 7.994, 10250.574, 484.784, 52908.198 25/10/15,01:42:40,19,09,1, 11.9,1,1, 7.994, 10250.586, 484.777, 52908.168 25/10/15,01:42:41,00,09,1, 11.9,1,1, 7.994, 10250.585, 484.777, 52908.168 25/10/15,01:42:41,01,09,1, 11.9,1,1, 7.994, 10250.647, 484.804, 52908.126 25/10/15,01:42:41,02,09,1, 11.9,1,1, 7.994, 10250.663, 484.845, 52908.161 25/10/15,01:42:41,03,09,1, 11.9,1,1, 7.994, 10250.655, 484.899, 52908.179 25/10/15,01:42:41,04,09,1, 11.9,1,1, 7.994, 10250.719, 484.923, 52908.123 25/10/15,01:42:41,05,09,1, 11.9,1,1, 7.994, 10250.727, 484.926, 52908.145 25/10/15,01:42:41,06,09,1, 11.9,1,1, 7.994, 10250.760, 484.979, 52908.224 25/10/15,01:42:41,07,09,1, 11.9,1,1, 7.994, 10250.780, 484.983, 52908.252 25/10/15,01:42:41,08,09,1, 11.9,1,1, 7.994, 10250.806, 485.013, 52908.180 25/10/15,01:42:41,09,09,1, 11.9,1,1, 7.994, 10250.835, 485.032, 52908.332 25/10/15,01:42:41,10,09,1, 11.9,1,1, 7.994, 10250.814, 485.045, 52908.294 25/10/15,01:42:41,11,09,1, 11.9,1,1, 7.994, 10250.888, 485.098, 52908.246 25/10/15,01:42:41,12,09,1, 11.9,1,1, 7.994, 10250.892, 485.100, 52908.190 25/10/15,01:42:41,13,09,1, 11.9,1,1, 7.994, 10250.920, 485.131, 52908.230 25/10/15,01:42:41,14,09,1, 11.9,1,1, 7.994, 10250.931, 485.157, 52908.240 25/10/15,01:42:41,15,09,1, 11.9,1,1, 7.994, 10250.976, 485.177, 52908.234 25/10/15,01:42:41,16,09,1, 11.9,1,1, 7.994, 10251.007, 485.187, 52908.233 25/10/15,01:42:41,17,09,1, 11.9,1,1, 7.994, 10251.017, 485.228, 52908.262 25/10/15,01:42:41,18,09,1, 11.9,1,1, 7.994, 10251.035, 485.231, 52908.273 25/10/15,01:42:41,19,09,1, 11.9,1,1, 7.994, 10251.063, 485.237, 52908.195 25/10/15,01:42:42,00,08,1, 11.9,1,1, 7.994, 10251.061, 485.237, 52908.195 25/10/15,01:42:42,01,08,1, 11.9,1,1, 7.994, 10251.079, 485.284, 52908.294 25/10/15,01:42:42,02,08,1, 11.9,1,1, 7.994, 10251.117, 485.313, 52908.230 25/10/15,01:42:42,03,08,1, 11.9,1,1, 7.994, 10251.127, 485.312, 52908.238 25/10/15,01:42:42,04,08,1, 11.9,1,1, 7.994, 10251.189, 485.325, 52908.232 25/10/15,01:42:42,05,08,1, 11.9,1,1, 7.994, 10251.180, 485.324, 52908.257 25/10/15,01:42:42,06,08,1, 11.9,1,1, 7.994, 10251.211, 485.376, 52908.262 25/10/15,01:42:42,07,08,1, 11.9,1,1, 7.994, 10251.226, 485.396, 52908.327 25/10/15,01:42:42,08,08,1, 11.9,1,1, 7.994, 10251.253, 485.398, 52908.233 25/10/15,01:42:42,09,08,1, 11.9,1,1, 7.994, 10251.250, 485.417, 52908.239 25/10/15,01:42:42,10,08,1, 11.9,1,1, 7.994, 10251.295, 485.433, 52908.329 25/10/15,01:42:42,11,08,1, 11.9,1,1, 7.994, 10251.337, 485.441, 52908.268 25/10/15,01:42:42,12,08,1, 11.9,1,1, 7.994, 10251.356, 485.455, 52908.242 25/10/15,01:42:42,13,08,1, 11.9,1,1, 7.994, 10251.369, 485.461, 52908.327 25/10/15,01:42:42,14,08,1, 11.9,1,1, 7.994, 10251.396, 485.491, 52908.241 25/10/15,01:42:42,15,08,1, 11.9,1,1, 7.994, 10251.425, 485.492, 52908.310 25/10/15,01:42:42,16,08,1, 11.9,1,1, 7.994, 10251.437, 485.515, 52908.253 25/10/15,01:42:42,17,08,1, 11.9,1,1, 7.994, 10251.450, 485.514, 52908.264 25/10/15,01:42:42,18,08,1, 11.9,1,1, 7.994, 10251.467, 485.510, 52908.299 25/10/15,01:42:42,19,08,1, 11.9,1,1, 7.994, 10251.498, 485.513, 52908.303 25/10/15,01:42:43,00,09,1, 11.9,1,1, 7.996, 10251.495, 485.513, 52908.303 25/10/15,01:42:43,01,09,1, 11.9,1,1, 7.996, 10251.530, 485.543, 52908.311 25/10/15,01:42:43,02,09,1, 11.9,1,1, 7.996, 10251.557, 485.580, 52908.311 25/10/15,01:42:43,03,09,1, 11.9,1,1, 7.996, 10251.579, 485.577, 52908.313 25/10/15,01:42:43,04,09,1, 11.9,1,1, 7.996, 10251.624, 485.577, 52908.315 25/10/15,01:42:43,05,09,1, 11.9,1,1, 7.996, 10251.646, 485.570, 52908.304 25/10/15,01:42:43,06,09,1, 11.9,1,1, 7.996, 10251.627, 485.604, 52908.295 25/10/15,01:42:43,07,09,1, 11.9,1,1, 7.996, 10251.672, 485.616, 52908.287 25/10/15,01:42:43,08,09,1, 11.9,1,1, 7.996, 10251.687, 485.628, 52908.325 25/10/15,01:42:43,09,09,1, 11.9,1,1, 7.996, 10251.683, 485.623, 52908.341 25/10/15,01:42:43,10,09,1, 11.9,1,1, 7.996, 10251.721, 485.633, 52908.386 25/10/15,01:42:43,11,09,1, 11.9,1,1, 7.996, 10251.755, 485.631, 52908.376 25/10/15,01:42:43,12,09,1, 11.9,1,1, 7.996, 10251.735, 485.630, 52908.339 25/10/15,01:42:43,13,09,1, 11.9,1,1, 7.996, 10251.770, 485.654, 52908.326 25/10/15,01:42:43,14,09,1, 11.9,1,1, 7.996, 10251.808, 485.658, 52908.375 25/10/15,01:42:43,15,09,1, 11.9,1,1, 7.996, 10251.824, 485.656, 52908.360 25/10/15,01:42:43,16,09,1, 11.9,1,1, 7.996, 10251.840, 485.679, 52908.380 25/10/15,01:42:43,17,09,1, 11.9,1,1, 7.996, 10251.848, 485.663, 52908.432 25/10/15,01:42:43,18,09,1, 11.9,1,1, 7.996, 10251.854, 485.661, 52908.423 25/10/15,01:42:43,19,09,1, 11.9,1,1, 7.996, 10251.872, 485.677, 52908.469 25/10/15,01:42:44,00,09,1, 11.9,1,1, 7.993, 10251.870, 485.677, 52908.469 25/10/15,01:42:44,01,09,1, 11.9,1,1, 7.993, 10251.909, 485.677, 52908.452 25/10/15,01:42:44,02,09,1, 11.9,1,1, 7.993, 10251.926, 485.652, 52908.419 25/10/15,01:42:44,03,09,1, 11.9,1,1, 7.993, 10251.927, 485.673, 52908.467 25/10/15,01:42:44,04,09,1, 11.9,1,1, 7.993, 10251.956, 485.684, 52908.449 25/10/15,01:42:44,05,09,1, 11.9,1,1, 7.993, 10251.958, 485.679, 52908.478 25/10/15,01:42:44,06,09,1, 11.9,1,1, 7.993, 10251.981, 485.705, 52908.503 25/10/15,01:42:44,07,09,1, 11.9,1,1, 7.993, 10252.008, 485.668, 52908.485 25/10/15,01:42:44,08,09,1, 11.9,1,1, 7.993, 10251.978, 485.710, 52908.509 25/10/15,01:42:44,09,09,1, 11.9,1,1, 7.993, 10252.011, 485.685, 52908.448 25/10/15,01:42:44,10,09,1, 11.9,1,1, 7.993, 10252.028, 485.685, 52908.466 25/10/15,01:42:44,11,09,1, 11.9,1,1, 7.993, 10252.049, 485.699, 52908.470 25/10/15,01:42:44,12,09,1, 11.9,1,1, 7.993, 10252.037, 485.685, 52908.540 25/10/15,01:42:44,13,09,1, 11.9,1,1, 7.993, 10252.035, 485.696, 52908.569 25/10/15,01:42:44,14,09,1, 11.9,1,1, 7.993, 10252.068, 485.709, 52908.578 25/10/15,01:42:44,15,09,1, 11.9,1,1, 7.993, 10252.082, 485.703, 52908.547 25/10/15,01:42:44,16,09,1, 11.9,1,1, 7.993, 10252.086, 485.698, 52908.506 25/10/15,01:42:44,17,09,1, 11.9,1,1, 7.993, 10252.098, 485.714, 52908.575 25/10/15,01:42:44,18,09,1, 11.9,1,1, 7.993, 10252.103, 485.707, 52908.543 25/10/15,01:42:44,19,09,1, 11.9,1,1, 7.993, 10252.114, 485.717, 52908.589 25/10/15,01:42:45,00,09,1, 11.8,1,1, 7.994, 10252.112, 485.717, 52908.589 25/10/15,01:42:45,01,09,1, 11.8,1,1, 7.994, 10252.132, 485.759, 52908.607 25/10/15,01:42:45,02,09,1, 11.8,1,1, 7.994, 10252.157, 485.738, 52908.550 25/10/15,01:42:45,03,09,1, 11.8,1,1, 7.994, 10252.150, 485.762, 52908.659 25/10/15,01:42:45,04,09,1, 11.8,1,1, 7.994, 10252.180, 485.766, 52908.579 25/10/15,01:42:45,05,09,1, 11.8,1,1, 7.994, 10252.175, 485.749, 52908.595 25/10/15,01:42:45,06,09,1, 11.8,1,1, 7.994, 10252.184, 485.775, 52908.643 25/10/15,01:42:45,07,09,1, 11.8,1,1, 7.994, 10252.204, 485.792, 52908.697 25/10/15,01:42:45,08,09,1, 11.8,1,1, 7.994, 10252.188, 485.771, 52908.649 25/10/15,01:42:45,09,09,1, 11.8,1,1, 7.994, 10252.222, 485.773, 52908.650 25/10/15,01:42:45,10,09,1, 11.8,1,1, 7.994, 10252.225, 485.801, 52908.667 25/10/15,01:42:45,11,09,1, 11.8,1,1, 7.994, 10252.223, 485.812, 52908.759 25/10/15,01:42:45,12,09,1, 11.8,1,1, 7.994, 10252.265, 485.821, 52908.727 25/10/15,01:42:45,13,09,1, 11.8,1,1, 7.994, 10252.245, 485.812, 52908.733 25/10/15,01:42:45,14,09,1, 11.8,1,1, 7.994, 10252.295, 485.836, 52908.700 25/10/15,01:42:45,15,09,1, 11.8,1,1, 7.994, 10252.281, 485.845, 52908.745 25/10/15,01:42:45,16,09,1, 11.8,1,1, 7.994, 10252.316, 485.856, 52908.791 25/10/15,01:42:45,17,09,1, 11.8,1,1, 7.994, 10252.300, 485.872, 52908.774 25/10/15,01:42:45,18,09,1, 11.8,1,1, 7.994, 10252.304, 485.891, 52908.799 25/10/15,01:42:45,19,09,1, 11.8,1,1, 7.994, 10252.315, 485.889, 52908.783 25/10/15,01:42:46,00,09,1, 11.9,1,1, 7.993, 10252.312, 485.889, 52908.783 25/10/15,01:42:46,01,09,1, 11.9,1,1, 7.993, 10252.345, 485.895, 52908.831 25/10/15,01:42:46,02,09,1, 11.9,1,1, 7.993, 10252.335, 485.908, 52908.845 25/10/15,01:42:46,03,09,1, 11.9,1,1, 7.993, 10252.341, 485.897, 52908.894 25/10/15,01:42:46,04,09,1, 11.9,1,1, 7.993, 10252.374, 485.923, 52908.869 25/10/15,01:42:46,05,09,1, 11.9,1,1, 7.993, 10252.357, 485.908, 52908.850 25/10/15,01:42:46,06,09,1, 11.9,1,1, 7.993, 10252.371, 485.932, 52908.814 25/10/15,01:42:46,07,09,1, 11.9,1,1, 7.993, 10252.393, 485.934, 52908.826 25/10/15,01:42:46,08,09,1, 11.9,1,1, 7.993, 10252.403, 485.946, 52908.952 25/10/15,01:42:46,09,09,1, 11.9,1,1, 7.993, 10252.403, 485.945, 52908.946 25/10/15,01:42:46,10,09,1, 11.9,1,1, 7.993, 10252.439, 485.955, 52908.894 25/10/15,01:42:46,11,09,1, 11.9,1,1, 7.993, 10252.454, 485.956, 52908.937 25/10/15,01:42:46,12,09,1, 11.9,1,1, 7.993, 10252.439, 485.995, 52908.891 25/10/15,01:42:46,13,09,1, 11.9,1,1, 7.993, 10252.463, 485.979, 52908.919 25/10/15,01:42:46,14,09,1, 11.9,1,1, 7.993, 10252.434, 485.986, 52909.180 25/10/15,01:42:46,15,09,1, 11.9,1,1, 7.993, 10252.469, 485.974, 52909.039 25/10/15,01:42:46,16,09,1, 11.9,1,1, 7.993, 10252.510, 485.969, 52909.019 25/10/15,01:42:46,17,09,1, 11.9,1,1, 7.993, 10252.480, 485.980, 52908.963 25/10/15,01:42:46,18,09,1, 11.9,1,1, 7.993, 10252.501, 485.966, 52909.015 25/10/15,01:42:46,19,09,1, 11.9,1,1, 7.993, 10252.510, 485.980, 52909.027 25/10/15,01:42:47,00,09,1, 11.9,1,1, 7.990, 10252.504, 485.980, 52909.027 25/10/15,01:42:47,01,09,1, 11.9,1,1, 7.990, 10252.519, 485.958, 52909.000 25/10/15,01:42:47,02,09,1, 11.9,1,1, 7.990, 10252.532, 485.988, 52908.978 25/10/15,01:42:47,03,09,1, 11.9,1,1, 7.990, 10252.517, 485.965, 52909.038 25/10/15,01:42:47,04,09,1, 11.9,1,1, 7.990, 10252.517, 485.951, 52909.044 25/10/15,01:42:47,05,09,1, 11.9,1,1, 7.990, 10252.505, 485.976, 52909.033 25/10/15,01:42:47,06,09,1, 11.9,1,1, 7.990, 10252.556, 485.953, 52909.043 25/10/15,01:42:47,07,09,1, 11.9,1,1, 7.990, 10252.570, 485.942, 52909.072 25/10/15,01:42:47,08,09,1, 11.9,1,1, 7.990, 10252.574, 485.944, 52909.005 25/10/15,01:42:47,09,09,1, 11.9,1,1, 7.990, 10252.559, 485.929, 52909.027 25/10/15,01:42:47,10,09,1, 11.9,1,1, 7.990, 10252.562, 485.927, 52909.016 25/10/15,01:42:47,11,09,1, 11.9,1,1, 7.990, 10252.537, 485.942, 52909.111 25/10/15,01:42:47,12,09,1, 11.9,1,1, 7.990, 10252.560, 485.959, 52909.031 25/10/15,01:42:47,13,09,1, 11.9,1,1, 7.990, 10252.587, 485.935, 52908.912 25/10/15,01:42:47,14,09,1, 11.9,1,1, 7.990, 10252.548, 485.938, 52909.047 25/10/15,01:42:47,15,09,1, 11.9,1,1, 7.990, 10252.571, 485.917, 52909.081 25/10/15,01:42:47,16,09,1, 11.9,1,1, 7.990, 10252.573, 485.906, 52909.084 25/10/15,01:42:47,17,09,1, 11.9,1,1, 7.990, 10252.581, 485.910, 52909.159 25/10/15,01:42:47,18,09,1, 11.9,1,1, 7.990, 10252.574, 485.886, 52909.054 25/10/15,01:42:47,19,09,1, 11.9,1,1, 7.990, 10252.577, 485.901, 52909.066 25/10/15,01:42:48,00,09,1, 11.9,1,1, 7.993, 10252.571, 485.901, 52909.066 25/10/15,01:42:48,01,09,1, 11.9,1,1, 7.993, 10252.552, 485.865, 52909.075 25/10/15,01:42:48,02,09,1, 11.9,1,1, 7.993, 10252.574, 485.859, 52909.113 25/10/15,01:42:48,03,09,1, 11.9,1,1, 7.993, 10252.559, 485.872, 52909.108 25/10/15,01:42:48,04,09,1, 11.9,1,1, 7.993, 10252.559, 485.854, 52909.114 25/10/15,01:42:48,05,09,1, 11.9,1,1, 7.993, 10252.545, 485.846, 52909.043 25/10/15,01:42:48,06,09,1, 11.9,1,1, 7.993, 10252.542, 485.855, 52909.148 25/10/15,01:42:48,07,09,1, 11.9,1,1, 7.993, 10252.545, 485.821, 52909.121 25/10/15,01:42:48,08,09,1, 11.9,1,1, 7.993, 10252.530, 485.808, 52909.139 25/10/15,01:42:48,09,09,1, 11.9,1,1, 7.993, 10252.562, 485.819, 52909.125 25/10/15,01:42:48,10,09,1, 11.9,1,1, 7.993, 10252.521, 485.776, 52909.158 25/10/15,01:42:48,11,09,1, 11.9,1,1, 7.993, 10252.516, 485.790, 52909.079 25/10/15,01:42:48,12,09,1, 11.9,1,1, 7.993, 10252.537, 485.760, 52909.103 25/10/15,01:42:48,13,09,1, 11.9,1,1, 7.993, 10252.517, 485.779, 52909.139 25/10/15,01:42:48,14,09,1, 11.9,1,1, 7.993, 10252.527, 485.768, 52909.120 25/10/15,01:42:48,15,09,1, 11.9,1,1, 7.993, 10252.535, 485.721, 52909.108 25/10/15,01:42:48,16,09,1, 11.9,1,1, 7.993, 10252.487, 485.759, 52909.121 25/10/15,01:42:48,17,09,1, 11.9,1,1, 7.993, 10252.479, 485.727, 52909.151 25/10/15,01:42:48,18,09,1, 11.9,1,1, 7.993, 10252.496, 485.711, 52909.125 25/10/15,01:42:48,19,09,1, 11.9,1,1, 7.993, 10252.468, 485.699, 52909.134 25/10/15,01:42:49,00,08,1, 11.9,1,1, 7.993, 10252.463, 485.699, 52909.134 25/10/15,01:42:49,01,08,1, 11.9,1,1, 7.993, 10252.466, 485.689, 52909.169 25/10/15,01:42:49,02,08,1, 11.9,1,1, 7.993, 10252.473, 485.681, 52909.111 25/10/15,01:42:49,03,08,1, 11.9,1,1, 7.993, 10252.452, 485.663, 52909.148 25/10/15,01:42:49,04,08,1, 11.9,1,1, 7.993, 10252.455, 485.646, 52909.149 25/10/15,01:42:49,05,08,1, 11.9,1,1, 7.993, 10252.421, 485.603, 52909.066 25/10/15,01:42:49,06,08,1, 11.9,1,1, 7.993, 10252.401, 485.628, 52909.127 25/10/15,01:42:49,07,08,1, 11.9,1,1, 7.993, 10252.415, 485.608, 52909.106 25/10/15,01:42:49,08,08,1, 11.9,1,1, 7.993, 10252.380, 485.590, 52909.128 25/10/15,01:42:49,09,08,1, 11.9,1,1, 7.993, 10252.374, 485.606, 52909.145 25/10/15,01:42:49,10,08,1, 11.9,1,1, 7.993, 10252.370, 485.596, 52909.102 25/10/15,01:42:49,11,08,1, 11.9,1,1, 7.993, 10252.396, 485.601, 52909.154 25/10/15,01:42:49,12,08,1, 11.9,1,1, 7.993, 10252.359, 485.594, 52909.081 25/10/15,01:42:49,13,08,1, 11.9,1,1, 7.993, 10252.355, 485.575, 52909.164 25/10/15,01:42:49,14,08,1, 11.9,1,1, 7.993, 10252.339, 485.563, 52909.213 25/10/15,01:42:49,15,08,1, 11.9,1,1, 7.993, 10252.318, 485.549, 52909.090 25/10/15,01:42:49,16,08,1, 11.9,1,1, 7.993, 10252.329, 485.596, 52909.233 25/10/15,01:42:49,17,08,1, 11.9,1,1, 7.993, 10252.336, 485.576, 52909.221 25/10/15,01:42:49,18,08,1, 11.9,1,1, 7.993, 10252.306, 485.555, 52909.124 25/10/15,01:42:49,19,08,1, 11.9,1,1, 7.993, 10252.278, 485.570, 52909.159 25/10/15,01:42:50,00,08,1, 11.9,1,1, 7.989, 10252.271, 485.570, 52909.159 25/10/15,01:42:50,01,08,1, 11.9,1,1, 7.989, 10252.257, 485.561, 52909.084 25/10/15,01:42:50,02,08,1, 11.9,1,1, 7.989, 10252.262, 485.592, 52909.196 25/10/15,01:42:50,03,08,1, 11.9,1,1, 7.989, 10252.253, 485.571, 52909.116 25/10/15,01:42:50,04,08,1, 11.9,1,1, 7.989, 10252.229, 485.560, 52909.109 25/10/15,01:42:50,05,08,1, 11.9,1,1, 7.989, 10252.203, 485.565, 52909.171 25/10/15,01:42:50,06,08,1, 11.9,1,1, 7.989, 10252.218, 485.588, 52909.086 25/10/15,01:42:50,07,08,1, 11.9,1,1, 7.989, 10252.213, 485.560, 52909.159 25/10/15,01:42:50,08,08,1, 11.9,1,1, 7.989, 10252.202, 485.575, 52909.185 25/10/15,01:42:50,09,08,1, 11.9,1,1, 7.989, 10252.205, 485.580, 52909.187 25/10/15,01:42:50,10,08,1, 11.9,1,1, 7.989, 10252.162, 485.579, 52909.223 25/10/15,01:42:50,11,08,1, 11.9,1,1, 7.989, 10252.176, 485.603, 52909.111 25/10/15,01:42:50,12,08,1, 11.9,1,1, 7.989, 10252.122, 485.586, 52909.225 25/10/15,01:42:50,13,08,1, 11.9,1,1, 7.989, 10252.151, 485.593, 52909.129 25/10/15,01:42:50,14,08,1, 11.9,1,1, 7.989, 10252.119, 485.572, 52909.213 25/10/15,01:42:50,15,08,1, 11.9,1,1, 7.989, 10252.136, 485.609, 52909.229 25/10/15,01:42:50,16,08,1, 11.9,1,1, 7.989, 10252.100, 485.585, 52909.139 25/10/15,01:42:50,17,08,1, 11.9,1,1, 7.989, 10252.093, 485.610, 52909.214 25/10/15,01:42:50,18,08,1, 11.9,1,1, 7.989, 10252.093, 485.595, 52909.067 25/10/15,01:42:50,19,08,1, 11.9,1,1, 7.989, 10252.068, 485.609, 52909.165 25/10/15,01:42:51,00,08,1, 11.9,1,1, 7.995, 10252.062, 485.609, 52909.165 25/10/15,01:42:51,01,08,1, 11.9,1,1, 7.995, 10252.030, 485.605, 52909.149 25/10/15,01:42:51,02,08,1, 11.9,1,1, 7.995, 10252.034, 485.613, 52909.153 25/10/15,01:42:51,03,08,1, 11.9,1,1, 7.995, 10252.016, 485.626, 52909.161 25/10/15,01:42:51,04,08,1, 11.9,1,1, 7.995, 10252.028, 485.637, 52909.137 25/10/15,01:42:51,05,08,1, 11.9,1,1, 7.995, 10251.989, 485.621, 52909.147 25/10/15,01:42:51,06,08,1, 11.9,1,1, 7.995, 10251.980, 485.651, 52909.169 25/10/15,01:42:51,07,08,1, 11.9,1,1, 7.995, 10251.952, 485.657, 52909.183 25/10/15,01:42:51,08,08,1, 11.9,1,1, 7.995, 10251.970, 485.656, 52909.197 25/10/15,01:42:51,09,08,1, 11.9,1,1, 7.995, 10251.955, 485.664, 52909.172 25/10/15,01:42:51,10,08,1, 11.9,1,1, 7.995, 10251.929, 485.670, 52909.150 25/10/15,01:42:51,11,08,1, 11.9,1,1, 7.995, 10251.920, 485.674, 52909.213 25/10/15,01:42:51,12,08,1, 11.9,1,1, 7.995, 10251.896, 485.705, 52909.182 25/10/15,01:42:51,13,08,1, 11.9,1,1, 7.995, 10251.899, 485.695, 52909.153 25/10/15,01:42:51,14,08,1, 11.9,1,1, 7.995, 10251.871, 485.686, 52909.198 25/10/15,01:42:51,15,08,1, 11.9,1,1, 7.995, 10251.860, 485.679, 52909.200 25/10/15,01:42:51,16,08,1, 11.9,1,1, 7.995, 10251.847, 485.682, 52909.222 25/10/15,01:42:51,17,08,1, 11.9,1,1, 7.995, 10251.849, 485.700, 52909.196 25/10/15,01:42:51,18,08,1, 11.9,1,1, 7.995, 10251.824, 485.711, 52909.155 25/10/15,01:42:51,19,08,1, 11.9,1,1, 7.995, 10251.833, 485.697, 52909.190 25/10/15,01:42:52,00,08,1, 12.0,1,1, 7.999, 10251.828, 485.697, 52909.190 25/10/15,01:42:52,01,08,1, 12.0,1,1, 7.999, 10251.769, 485.716, 52909.284 25/10/15,01:42:52,02,08,1, 12.0,1,1, 7.999, 10251.763, 485.721, 52909.277 25/10/15,01:42:52,03,08,1, 12.0,1,1, 7.999, 10251.756, 485.735, 52909.265 25/10/15,01:42:52,04,08,1, 12.0,1,1, 7.999, 10251.756, 485.744, 52909.185 25/10/15,01:42:52,05,08,1, 12.0,1,1, 7.999, 10251.724, 485.746, 52909.158 25/10/15,01:42:52,06,08,1, 12.0,1,1, 7.999, 10251.735, 485.746, 52909.238 25/10/15,01:42:52,07,08,1, 12.0,1,1, 7.999, 10251.707, 485.747, 52909.205 25/10/15,01:42:52,08,08,1, 12.0,1,1, 7.999, 10251.673, 485.753, 52909.297 25/10/15,01:42:52,09,08,1, 12.0,1,1, 7.999, 10251.637, 485.751, 52909.226 25/10/15,01:42:52,10,08,1, 12.0,1,1, 7.999, 10251.620, 485.785, 52909.318 25/10/15,01:42:52,11,08,1, 12.0,1,1, 7.999, 10251.615, 485.762, 52909.336 25/10/15,01:42:52,12,08,1, 12.0,1,1, 7.999, 10251.620, 485.768, 52909.254 25/10/15,01:42:52,13,08,1, 12.0,1,1, 7.999, 10251.624, 485.758, 52909.303 25/10/15,01:42:52,14,08,1, 12.0,1,1, 7.999, 10251.584, 485.772, 52909.335 25/10/15,01:42:52,15,08,1, 12.0,1,1, 7.999, 10251.560, 485.808, 52909.341 25/10/15,01:42:52,16,08,1, 12.0,1,1, 7.999, 10251.547, 485.797, 52909.297 25/10/15,01:42:52,17,08,1, 12.0,1,1, 7.999, 10251.555, 485.782, 52909.279 25/10/15,01:42:52,18,08,1, 12.0,1,1, 7.999, 10251.492, 485.766, 52909.282 25/10/15,01:42:52,19,08,1, 12.0,1,1, 7.999, 10251.510, 485.799, 52909.294 25/10/15,01:42:53,00,08,1, 11.9,1,1, 7.992, 10251.503, 485.799, 52909.294 25/10/15,01:42:53,01,08,1, 11.9,1,1, 7.992, 10251.443, 485.819, 52909.329 25/10/15,01:42:53,02,08,1, 11.9,1,1, 7.992, 10251.444, 485.803, 52909.337 25/10/15,01:42:53,03,08,1, 11.9,1,1, 7.992, 10251.440, 485.811, 52909.375 25/10/15,01:42:53,04,08,1, 11.9,1,1, 7.992, 10251.397, 485.811, 52909.294 25/10/15,01:42:53,05,08,1, 11.9,1,1, 7.992, 10251.395, 485.832, 52909.386 25/10/15,01:42:53,06,08,1, 11.9,1,1, 7.992, 10251.376, 485.803, 52909.370 25/10/15,01:42:53,07,08,1, 11.9,1,1, 7.992, 10251.352, 485.815, 52909.361 25/10/15,01:42:53,08,08,1, 11.9,1,1, 7.992, 10251.340, 485.817, 52909.394 25/10/15,01:42:53,09,08,1, 11.9,1,1, 7.992, 10251.301, 485.822, 52909.384 25/10/15,01:42:53,10,08,1, 11.9,1,1, 7.992, 10251.292, 485.813, 52909.331 25/10/15,01:42:53,11,08,1, 11.9,1,1, 7.992, 10251.288, 485.833, 52909.365 25/10/15,01:42:53,12,08,1, 11.9,1,1, 7.992, 10251.261, 485.850, 52909.390 25/10/15,01:42:53,13,08,1, 11.9,1,1, 7.992, 10251.229, 485.823, 52909.420 25/10/15,01:42:53,14,08,1, 11.9,1,1, 7.992, 10251.234, 485.834, 52909.424 25/10/15,01:42:53,15,08,1, 11.9,1,1, 7.992, 10251.197, 485.825, 52909.414 25/10/15,01:42:53,16,08,1, 11.9,1,1, 7.992, 10251.169, 485.846, 52909.461 25/10/15,01:42:53,17,08,1, 11.9,1,1, 7.992, 10251.157, 485.831, 52909.457 25/10/15,01:42:53,18,08,1, 11.9,1,1, 7.992, 10251.127, 485.846, 52909.405 25/10/15,01:42:53,19,08,1, 11.9,1,1, 7.992, 10251.112, 485.847, 52909.506 25/10/15,01:42:54,00,08,1, 11.9,1,1, 7.991, 10251.111, 485.847, 52909.506 25/10/15,01:42:54,01,08,1, 11.9,1,1, 7.991, 10251.051, 485.866, 52909.530 25/10/15,01:42:54,02,08,1, 11.9,1,1, 7.991, 10251.040, 485.844, 52909.520 25/10/15,01:42:54,03,08,1, 11.9,1,1, 7.991, 10251.027, 485.849, 52909.487 25/10/15,01:42:54,04,08,1, 11.9,1,1, 7.991, 10250.992, 485.879, 52909.432 25/10/15,01:42:54,05,08,1, 11.9,1,1, 7.991, 10250.965, 485.868, 52909.498 25/10/15,01:42:54,06,08,1, 11.9,1,1, 7.991, 10250.936, 485.862, 52909.518 25/10/15,01:42:54,07,08,1, 11.9,1,1, 7.991, 10250.907, 485.902, 52909.589 25/10/15,01:42:54,08,08,1, 11.9,1,1, 7.991, 10250.897, 485.896, 52909.545 25/10/15,01:42:54,09,08,1, 11.9,1,1, 7.991, 10250.873, 485.895, 52909.542 25/10/15,01:42:54,10,08,1, 11.9,1,1, 7.991, 10250.864, 485.907, 52909.566 25/10/15,01:42:54,11,08,1, 11.9,1,1, 7.991, 10250.824, 485.896, 52909.584 25/10/15,01:42:54,12,08,1, 11.9,1,1, 7.991, 10250.787, 485.899, 52909.610 25/10/15,01:42:54,13,08,1, 11.9,1,1, 7.991, 10250.794, 485.912, 52909.600 25/10/15,01:42:54,14,08,1, 11.9,1,1, 7.991, 10250.746, 485.911, 52909.599 25/10/15,01:42:54,15,08,1, 11.9,1,1, 7.991, 10250.731, 485.910, 52909.700 25/10/15,01:42:54,16,08,1, 11.9,1,1, 7.991, 10250.706, 485.915, 52909.645 25/10/15,01:42:54,17,08,1, 11.9,1,1, 7.991, 10250.669, 485.907, 52909.623 25/10/15,01:42:54,18,08,1, 11.9,1,1, 7.991, 10250.675, 485.906, 52909.697 25/10/15,01:42:54,19,08,1, 11.9,1,1, 7.991, 10250.633, 485.908, 52909.591 25/10/15,01:42:55,00,08,1, 11.9,1,1, 7.991, 10250.627, 485.908, 52909.591 25/10/15,01:42:55,01,08,1, 11.9,1,1, 7.991, 10250.559, 485.913, 52909.619 25/10/15,01:42:55,02,08,1, 11.9,1,1, 7.991, 10250.556, 485.929, 52909.680 25/10/15,01:42:55,03,08,1, 11.9,1,1, 7.991, 10250.507, 485.883, 52909.700 25/10/15,01:42:55,04,08,1, 11.9,1,1, 7.991, 10250.509, 485.894, 52909.744 25/10/15,01:42:55,05,08,1, 11.9,1,1, 7.991, 10250.470, 485.893, 52909.714 25/10/15,01:42:55,06,08,1, 11.9,1,1, 7.991, 10250.432, 485.890, 52909.733 25/10/15,01:42:55,07,08,1, 11.9,1,1, 7.991, 10250.425, 485.913, 52909.731 25/10/15,01:42:55,08,08,1, 11.9,1,1, 7.991, 10250.391, 485.926, 52909.700 25/10/15,01:42:55,09,08,1, 11.9,1,1, 7.991, 10250.355, 485.928, 52909.713 25/10/15,01:42:55,10,08,1, 11.9,1,1, 7.991, 10250.324, 485.916, 52909.747 25/10/15,01:42:55,11,08,1, 11.9,1,1, 7.991, 10250.288, 485.917, 52909.797 25/10/15,01:42:55,12,08,1, 11.9,1,1, 7.991, 10250.244, 485.915, 52909.802 25/10/15,01:42:55,13,08,1, 11.9,1,1, 7.991, 10250.227, 485.929, 52909.832 25/10/15,01:42:55,14,08,1, 11.9,1,1, 7.991, 10250.225, 485.946, 52909.778 25/10/15,01:42:55,15,08,1, 11.9,1,1, 7.991, 10250.186, 485.913, 52909.754 25/10/15,01:42:55,16,08,1, 11.9,1,1, 7.991, 10250.158, 485.911, 52909.822 25/10/15,01:42:55,17,08,1, 11.9,1,1, 7.991, 10250.151, 485.948, 52909.804 25/10/15,01:42:55,18,08,1, 11.9,1,1, 7.991, 10250.108, 485.922, 52909.649 25/10/15,01:42:55,19,08,1, 11.9,1,1, 7.991, 10250.073, 485.932, 52909.785 25/10/15,01:42:56,00,07,1, 11.9,1,1, 7.991, 10250.068, 485.932, 52909.785 25/10/15,01:42:56,01,07,1, 11.9,1,1, 7.991, 10250.016, 485.968, 52909.876 25/10/15,01:42:56,02,07,1, 11.9,1,1, 7.991, 10250.015, 485.940, 52909.788 25/10/15,01:42:56,03,07,1, 11.9,1,1, 7.991, 10249.973, 485.970, 52909.884 25/10/15,01:42:56,04,07,1, 11.9,1,1, 7.991, 10249.927, 486.003, 52909.902 25/10/15,01:42:56,05,07,1, 11.9,1,1, 7.991, 10249.907, 486.005, 52909.877 25/10/15,01:42:56,06,07,1, 11.9,1,1, 7.991, 10249.895, 485.987, 52909.885 25/10/15,01:42:56,07,07,1, 11.9,1,1, 7.991, 10249.857, 486.018, 52909.849 25/10/15,01:42:56,08,07,1, 11.9,1,1, 7.991, 10249.826, 486.033, 52909.840 25/10/15,01:42:56,09,07,1, 11.9,1,1, 7.991, 10249.800, 486.048, 52909.932 25/10/15,01:42:56,10,07,1, 11.9,1,1, 7.991, 10249.772, 486.050, 52909.858 25/10/15,01:42:56,11,07,1, 11.9,1,1, 7.991, 10249.753, 486.080, 52909.826 25/10/15,01:42:56,12,07,1, 11.9,1,1, 7.991, 10249.715, 486.124, 52909.926 25/10/15,01:42:56,13,07,1, 11.9,1,1, 7.991, 10249.694, 486.110, 52909.859 25/10/15,01:42:56,14,07,1, 11.9,1,1, 7.991, 10249.646, 486.158, 52909.907 25/10/15,01:42:56,15,07,1, 11.9,1,1, 7.991, 10249.625, 486.167, 52909.920 25/10/15,01:42:56,16,07,1, 11.9,1,1, 7.991, 10249.630, 486.118, 52909.889 25/10/15,01:42:56,17,07,1, 11.9,1,1, 7.991, 10249.604, 486.175, 52909.917 25/10/15,01:42:56,18,07,1, 11.9,1,1, 7.991, 10249.565, 486.212, 52909.857 25/10/15,01:42:56,19,07,1, 11.9,1,1, 7.991, 10249.565, 486.243, 52909.843 25/10/15,01:42:57,00,07,1, 11.9,1,1, 7.995, 10249.559, 486.243, 52909.843 25/10/15,01:42:57,01,07,1, 11.9,1,1, 7.995, 10249.516, 486.279, 52909.937 25/10/15,01:42:57,02,07,1, 11.9,1,1, 7.995, 10249.475, 486.300, 52909.960 25/10/15,01:42:57,03,07,1, 11.9,1,1, 7.995, 10249.494, 486.331, 52909.953 25/10/15,01:42:57,04,07,1, 11.9,1,1, 7.995, 10249.466, 486.342, 52909.946 25/10/15,01:42:57,05,07,1, 11.9,1,1, 7.995, 10249.460, 486.366, 52909.938 25/10/15,01:42:57,06,07,1, 11.9,1,1, 7.995, 10249.430, 486.407, 52909.941 25/10/15,01:42:57,07,07,1, 11.9,1,1, 7.995, 10249.421, 486.437, 52909.955 25/10/15,01:42:57,08,07,1, 11.9,1,1, 7.995, 10249.388, 486.462, 52909.935 25/10/15,01:42:57,09,07,1, 11.9,1,1, 7.995, 10249.353, 486.506, 52909.968 25/10/15,01:42:57,10,07,1, 11.9,1,1, 7.995, 10249.340, 486.539, 52909.921 25/10/15,01:42:57,11,07,1, 11.9,1,1, 7.995, 10249.326, 486.545, 52909.960 25/10/15,01:42:57,12,07,1, 11.9,1,1, 7.995, 10249.295, 486.589, 52909.966 25/10/15,01:42:57,13,07,1, 11.9,1,1, 7.995, 10249.302, 486.619, 52909.983 25/10/15,01:42:57,14,07,1, 11.9,1,1, 7.995, 10249.281, 486.664, 52910.015 25/10/15,01:42:57,15,07,1, 11.9,1,1, 7.995, 10249.261, 486.671, 52909.971 25/10/15,01:42:57,16,07,1, 11.9,1,1, 7.995, 10249.262, 486.727, 52910.014 25/10/15,01:42:57,17,07,1, 11.9,1,1, 7.995, 10249.244, 486.743, 52910.057 25/10/15,01:42:57,18,07,1, 11.9,1,1, 7.995, 10249.235, 486.752, 52910.047 25/10/15,01:42:57,19,07,1, 11.9,1,1, 7.995, 10249.208, 486.795, 52909.979 25/10/15,01:42:58,00,07,1, 12.0,1,1, 7.993, 10249.200, 486.795, 52909.979 25/10/15,01:42:58,01,07,1, 12.0,1,1, 7.993, 10249.194, 486.866, 52910.029 25/10/15,01:42:58,02,07,1, 12.0,1,1, 7.993, 10249.213, 486.877, 52910.105 25/10/15,01:42:58,03,07,1, 12.0,1,1, 7.993, 10249.165, 486.956, 52910.081 25/10/15,01:42:58,04,07,1, 12.0,1,1, 7.993, 10249.185, 486.947, 52910.013 25/10/15,01:42:58,05,07,1, 12.0,1,1, 7.993, 10249.169, 486.989, 52910.060 25/10/15,01:42:58,06,07,1, 12.0,1,1, 7.993, 10249.178, 487.007, 52909.991 25/10/15,01:42:58,07,07,1, 12.0,1,1, 7.993, 10249.167, 487.034, 52910.123 25/10/15,01:42:58,08,07,1, 12.0,1,1, 7.993, 10249.183, 487.072, 52910.112 25/10/15,01:42:58,09,07,1, 12.0,1,1, 7.993, 10249.147, 487.098, 52910.074 25/10/15,01:42:58,10,07,1, 12.0,1,1, 7.993, 10249.115, 487.153, 52910.183 25/10/15,01:42:58,11,07,1, 12.0,1,1, 7.993, 10249.134, 487.135, 52910.127 25/10/15,01:42:58,12,07,1, 12.0,1,1, 7.993, 10249.123, 487.171, 52910.162 25/10/15,01:42:58,13,07,1, 12.0,1,1, 7.993, 10249.112, 487.188, 52910.191 25/10/15,01:42:58,14,07,1, 12.0,1,1, 7.993, 10249.122, 487.214, 52910.073 25/10/15,01:42:58,15,07,1, 12.0,1,1, 7.993, 10249.119, 487.228, 52910.180 25/10/15,01:42:58,16,07,1, 12.0,1,1, 7.993, 10249.115, 487.257, 52910.203 25/10/15,01:42:58,17,07,1, 12.0,1,1, 7.993, 10249.121, 487.288, 52910.157 25/10/15,01:42:58,18,07,1, 12.0,1,1, 7.993, 10249.100, 487.297, 52910.202 25/10/15,01:42:58,19,07,1, 12.0,1,1, 7.993, 10249.107, 487.307, 52910.206 25/10/15,01:42:59,00,08,1, 11.8,1,1, 7.993, 10249.100, 487.307, 52910.206 25/10/15,01:42:59,01,08,1, 11.8,1,1, 7.993, 10249.098, 487.346, 52910.202 25/10/15,01:42:59,02,08,1, 11.8,1,1, 7.993, 10249.100, 487.353, 52910.215 25/10/15,01:42:59,03,08,1, 11.8,1,1, 7.993, 10249.090, 487.351, 52910.112 25/10/15,01:42:59,04,08,1, 11.8,1,1, 7.993, 10249.098, 487.355, 52910.135 25/10/15,01:42:59,05,08,1, 11.8,1,1, 7.993, 10249.080, 487.386, 52910.234 25/10/15,01:42:59,06,08,1, 11.8,1,1, 7.993, 10249.064, 487.392, 52910.220 25/10/15,01:42:59,07,08,1, 11.8,1,1, 7.993, 10249.079, 487.409, 52910.235 25/10/15,01:42:59,08,08,1, 11.8,1,1, 7.993, 10249.070, 487.381, 52910.234 25/10/15,01:42:59,09,08,1, 11.8,1,1, 7.993, 10249.061, 487.410, 52910.238 25/10/15,01:42:59,10,08,1, 11.8,1,1, 7.993, 10249.043, 487.434, 52910.243 25/10/15,01:42:59,11,08,1, 11.8,1,1, 7.993, 10249.047, 487.426, 52910.237 25/10/15,01:42:59,12,08,1, 11.8,1,1, 7.993, 10249.032, 487.420, 52910.250 25/10/15,01:42:59,13,08,1, 11.8,1,1, 7.993, 10249.029, 487.458, 52910.223 25/10/15,01:42:59,14,08,1, 11.8,1,1, 7.993, 10249.045, 487.428, 52910.282 25/10/15,01:42:59,15,08,1, 11.8,1,1, 7.993, 10249.014, 487.423, 52910.249 25/10/15,01:42:59,16,08,1, 11.8,1,1, 7.993, 10248.988, 487.423, 52910.202 25/10/15,01:42:59,17,08,1, 11.8,1,1, 7.993, 10248.980, 487.450, 52910.209 25/10/15,01:42:59,18,08,1, 11.8,1,1, 7.993, 10248.969, 487.443, 52910.230 25/10/15,01:42:59,19,08,1, 11.8,1,1, 7.993, 10248.990, 487.460, 52910.295 25/10/15,01:43:00,00,09,1, 12.0,1,1, 7.993, 10248.983, 487.460, 52910.295 25/10/15,01:43:00,01,09,1, 12.0,1,1, 7.993, 10248.960, 487.465, 52910.281 25/10/15,01:43:00,02,09,1, 12.0,1,1, 7.993, 10248.944, 487.455, 52910.278 25/10/15,01:43:00,03,09,1, 12.0,1,1, 7.993, 10248.932, 487.460, 52910.287 25/10/15,01:43:00,04,09,1, 12.0,1,1, 7.993, 10248.928, 487.484, 52910.280 25/10/15,01:43:00,05,09,1, 12.0,1,1, 7.993, 10248.900, 487.455, 52910.255 25/10/15,01:43:00,06,09,1, 12.0,1,1, 7.993, 10248.902, 487.421, 52910.292 25/10/15,01:43:00,07,09,1, 12.0,1,1, 7.993, 10248.891, 487.423, 52910.241 25/10/15,01:43:00,08,09,1, 12.0,1,1, 7.993, 10248.857, 487.471, 52910.311 25/10/15,01:43:00,09,09,1, 12.0,1,1, 7.993, 10248.885, 487.444, 52910.264 25/10/15,01:43:00,10,09,1, 12.0,1,1, 7.993, 10248.837, 487.460, 52910.293 25/10/15,01:43:00,11,09,1, 12.0,1,1, 7.993, 10248.835, 487.458, 52910.309 25/10/15,01:43:00,12,09,1, 12.0,1,1, 7.993, 10248.871, 487.466, 52910.317 25/10/15,01:43:00,13,09,1, 12.0,1,1, 7.993, 10248.788, 487.484, 52910.440 25/10/15,01:43:00,14,09,1, 12.0,1,1, 7.993, 10248.816, 487.459, 52910.263 25/10/15,01:43:00,15,09,1, 12.0,1,1, 7.993, 10248.788, 487.481, 52910.329 25/10/15,01:43:00,16,09,1, 12.0,1,1, 7.993, 10248.812, 487.479, 52910.398 25/10/15,01:43:00,17,09,1, 12.0,1,1, 7.993, 10248.792, 487.476, 52910.303 25/10/15,01:43:00,18,09,1, 12.0,1,1, 7.993, 10248.773, 487.482, 52910.275 25/10/15,01:43:00,19,09,1, 12.0,1,1, 7.993, 10248.740, 487.503, 52910.322 25/10/15,01:43:01,00,08,1, 11.8,1,1, 7.992, 10248.733, 487.503, 52910.322 25/10/15,01:43:01,01,08,1, 11.8,1,1, 7.992, 10248.736, 487.489, 52910.341 25/10/15,01:43:01,02,08,1, 11.8,1,1, 7.992, 10248.699, 487.511, 52910.309 25/10/15,01:43:01,03,08,1, 11.8,1,1, 7.992, 10248.721, 487.522, 52910.355 25/10/15,01:43:01,04,08,1, 11.8,1,1, 7.992, 10248.703, 487.518, 52910.274 25/10/15,01:43:01,05,08,1, 11.8,1,1, 7.992, 10248.698, 487.518, 52910.327 25/10/15,01:43:01,06,08,1, 11.8,1,1, 7.992, 10248.666, 487.518, 52910.317 25/10/15,01:43:01,07,08,1, 11.8,1,1, 7.992, 10248.682, 487.529, 52910.358 25/10/15,01:43:01,08,08,1, 11.8,1,1, 7.992, 10248.679, 487.543, 52910.413 25/10/15,01:43:01,09,08,1, 11.8,1,1, 7.992, 10248.670, 487.564, 52910.415 25/10/15,01:43:01,10,08,1, 11.8,1,1, 7.992, 10248.658, 487.562, 52910.347 25/10/15,01:43:01,11,08,1, 11.8,1,1, 7.992, 10248.636, 487.554, 52910.338 25/10/15,01:43:01,12,08,1, 11.8,1,1, 7.992, 10248.637, 487.578, 52910.433 25/10/15,01:43:01,13,08,1, 11.8,1,1, 7.992, 10248.633, 487.581, 52910.413 25/10/15,01:43:01,14,08,1, 11.8,1,1, 7.992, 10248.610, 487.607, 52910.391 25/10/15,01:43:01,15,08,1, 11.8,1,1, 7.992, 10248.623, 487.621, 52910.417 25/10/15,01:43:01,16,08,1, 11.8,1,1, 7.992, 10248.600, 487.656, 52910.364 25/10/15,01:43:01,17,08,1, 11.8,1,1, 7.992, 10248.602, 487.655, 52910.406 25/10/15,01:43:01,18,08,1, 11.8,1,1, 7.992, 10248.596, 487.679, 52910.423 25/10/15,01:43:01,19,08,1, 11.8,1,1, 7.992, 10248.607, 487.663, 52910.346 25/10/15,01:43:02,00,08,1, 11.9,1,1, 7.991, 10248.599, 487.663, 52910.346 25/10/15,01:43:02,01,08,1, 11.9,1,1, 7.991, 10248.579, 487.722, 52910.490 25/10/15,01:43:02,02,08,1, 11.9,1,1, 7.991, 10248.561, 487.722, 52910.431 25/10/15,01:43:02,03,08,1, 11.9,1,1, 7.991, 10248.598, 487.748, 52910.509 25/10/15,01:43:02,04,08,1, 11.9,1,1, 7.991, 10248.580, 487.752, 52910.416 25/10/15,01:43:02,05,08,1, 11.9,1,1, 7.991, 10248.576, 487.773, 52910.390 25/10/15,01:43:02,06,08,1, 11.9,1,1, 7.991, 10248.561, 487.773, 52910.399 25/10/15,01:43:02,07,08,1, 11.9,1,1, 7.991, 10248.557, 487.788, 52910.385 25/10/15,01:43:02,08,08,1, 11.9,1,1, 7.991, 10248.545, 487.823, 52910.497 25/10/15,01:43:02,09,08,1, 11.9,1,1, 7.991, 10248.563, 487.843, 52910.510 25/10/15,01:43:02,10,08,1, 11.9,1,1, 7.991, 10248.564, 487.855, 52910.409 25/10/15,01:43:02,11,08,1, 11.9,1,1, 7.991, 10248.553, 487.876, 52910.539 25/10/15,01:43:02,12,08,1, 11.9,1,1, 7.991, 10248.548, 487.926, 52910.558 25/10/15,01:43:02,13,08,1, 11.9,1,1, 7.991, 10248.552, 487.910, 52910.470 25/10/15,01:43:02,14,08,1, 11.9,1,1, 7.991, 10248.551, 487.948, 52910.526 25/10/15,01:43:02,15,08,1, 11.9,1,1, 7.991, 10248.548, 487.960, 52910.545 25/10/15,01:43:02,16,08,1, 11.9,1,1, 7.991, 10248.530, 487.986, 52910.517 25/10/15,01:43:02,17,08,1, 11.9,1,1, 7.991, 10248.557, 488.024, 52910.485 25/10/15,01:43:02,18,08,1, 11.9,1,1, 7.991, 10248.563, 488.057, 52910.565 25/10/15,01:43:02,19,08,1, 11.9,1,1, 7.991, 10248.537, 488.049, 52910.548 25/10/15,01:43:03,00,09,1, 11.9,1,1, 7.994, 10248.532, 488.049, 52910.548 25/10/15,01:43:03,01,09,1, 11.9,1,1, 7.994, 10248.537, 488.109, 52910.519 25/10/15,01:43:03,02,09,1, 11.9,1,1, 7.994, 10248.538, 488.151, 52910.558 25/10/15,01:43:03,03,09,1, 11.9,1,1, 7.994, 10248.537, 488.153, 52910.555 25/10/15,01:43:03,04,09,1, 11.9,1,1, 7.994, 10248.530, 488.186, 52910.512 25/10/15,01:43:03,05,09,1, 11.9,1,1, 7.994, 10248.545, 488.196, 52910.560 25/10/15,01:43:03,06,09,1, 11.9,1,1, 7.994, 10248.519, 488.235, 52910.560 25/10/15,01:43:03,07,09,1, 11.9,1,1, 7.994, 10248.527, 488.259, 52910.556 25/10/15,01:43:03,08,09,1, 11.9,1,1, 7.994, 10248.525, 488.270, 52910.535 25/10/15,01:43:03,09,09,1, 11.9,1,1, 7.994, 10248.534, 488.264, 52910.564 25/10/15,01:43:03,10,09,1, 11.9,1,1, 7.994, 10248.533, 488.319, 52910.605 25/10/15,01:43:03,11,09,1, 11.9,1,1, 7.994, 10248.557, 488.359, 52910.598 25/10/15,01:43:03,12,09,1, 11.9,1,1, 7.994, 10248.518, 488.379, 52910.548 25/10/15,01:43:03,13,09,1, 11.9,1,1, 7.994, 10248.524, 488.388, 52910.556 25/10/15,01:43:03,14,09,1, 11.9,1,1, 7.994, 10248.526, 488.436, 52910.588 25/10/15,01:43:03,15,09,1, 11.9,1,1, 7.994, 10248.489, 488.437, 52910.601 25/10/15,01:43:03,16,09,1, 11.9,1,1, 7.994, 10248.532, 488.473, 52910.600 25/10/15,01:43:03,17,09,1, 11.9,1,1, 7.994, 10248.531, 488.483, 52910.599 25/10/15,01:43:03,18,09,1, 11.9,1,1, 7.994, 10248.489, 488.510, 52910.595 25/10/15,01:43:03,19,09,1, 11.9,1,1, 7.994, 10248.553, 488.537, 52910.624 25/10/15,01:43:04,00,09,1, 11.9,1,1, 7.992, 10248.549, 488.537, 52910.624 25/10/15,01:43:04,01,09,1, 11.9,1,1, 7.992, 10248.529, 488.577, 52910.621 25/10/15,01:43:04,02,09,1, 11.9,1,1, 7.992, 10248.520, 488.604, 52910.665 25/10/15,01:43:04,03,09,1, 11.9,1,1, 7.992, 10248.552, 488.599, 52910.596 25/10/15,01:43:04,04,09,1, 11.9,1,1, 7.992, 10248.542, 488.618, 52910.678 25/10/15,01:43:04,05,09,1, 11.9,1,1, 7.992, 10248.535, 488.657, 52910.669 25/10/15,01:43:04,06,09,1, 11.9,1,1, 7.992, 10248.524, 488.696, 52910.610 25/10/15,01:43:04,07,09,1, 11.9,1,1, 7.992, 10248.511, 488.693, 52910.704 25/10/15,01:43:04,08,09,1, 11.9,1,1, 7.992, 10248.502, 488.739, 52910.710 25/10/15,01:43:04,09,09,1, 11.9,1,1, 7.992, 10248.551, 488.738, 52910.672 25/10/15,01:43:04,10,09,1, 11.9,1,1, 7.992, 10248.507, 488.745, 52910.685 25/10/15,01:43:04,11,09,1, 11.9,1,1, 7.992, 10248.520, 488.773, 52910.737 25/10/15,01:43:04,12,09,1, 11.9,1,1, 7.992, 10248.561, 488.829, 52910.712 25/10/15,01:43:04,13,09,1, 11.9,1,1, 7.992, 10248.516, 488.832, 52910.770 25/10/15,01:43:04,14,09,1, 11.9,1,1, 7.992, 10248.537, 488.852, 52910.744 25/10/15,01:43:04,15,09,1, 11.9,1,1, 7.992, 10248.539, 488.869, 52910.767 25/10/15,01:43:04,16,09,1, 11.9,1,1, 7.992, 10248.542, 488.902, 52910.743 25/10/15,01:43:04,17,09,1, 11.9,1,1, 7.992, 10248.539, 488.895, 52910.785 25/10/15,01:43:04,18,09,1, 11.9,1,1, 7.992, 10248.559, 488.921, 52910.758 25/10/15,01:43:04,19,09,1, 11.9,1,1, 7.992, 10248.555, 488.928, 52910.756 25/10/15,01:43:05,00,09,1, 12.0,1,1, 7.992, 10248.549, 488.928, 52910.756 25/10/15,01:43:05,01,09,1, 12.0,1,1, 7.992, 10248.562, 488.980, 52910.827 25/10/15,01:43:05,02,09,1, 12.0,1,1, 7.992, 10248.551, 489.002, 52910.895 25/10/15,01:43:05,03,09,1, 12.0,1,1, 7.992, 10248.549, 489.007, 52910.852 25/10/15,01:43:05,04,09,1, 12.0,1,1, 7.992, 10248.564, 489.041, 52910.868 25/10/15,01:43:05,05,09,1, 12.0,1,1, 7.992, 10248.557, 489.071, 52910.925 25/10/15,01:43:05,06,09,1, 12.0,1,1, 7.992, 10248.570, 489.068, 52910.880 25/10/15,01:43:05,07,09,1, 12.0,1,1, 7.992, 10248.574, 489.111, 52910.869 25/10/15,01:43:05,08,09,1, 12.0,1,1, 7.992, 10248.564, 489.106, 52910.902 25/10/15,01:43:05,09,09,1, 12.0,1,1, 7.992, 10248.559, 489.134, 52910.968 25/10/15,01:43:05,10,09,1, 12.0,1,1, 7.992, 10248.573, 489.173, 52910.999 25/10/15,01:43:05,11,09,1, 12.0,1,1, 7.992, 10248.560, 489.190, 52910.990 25/10/15,01:43:05,12,09,1, 12.0,1,1, 7.992, 10248.597, 489.203, 52910.969 25/10/15,01:43:05,13,09,1, 12.0,1,1, 7.992, 10248.576, 489.221, 52911.012 25/10/15,01:43:05,14,09,1, 12.0,1,1, 7.992, 10248.572, 489.234, 52911.036 25/10/15,01:43:05,15,09,1, 12.0,1,1, 7.992, 10248.570, 489.232, 52911.031 25/10/15,01:43:05,16,09,1, 12.0,1,1, 7.992, 10248.576, 489.284, 52911.040 25/10/15,01:43:05,17,09,1, 12.0,1,1, 7.992, 10248.569, 489.297, 52911.042 25/10/15,01:43:05,18,09,1, 12.0,1,1, 7.992, 10248.561, 489.297, 52911.081 25/10/15,01:43:05,19,09,1, 12.0,1,1, 7.992, 10248.584, 489.326, 52911.071 25/10/15,01:43:06,00,09,1, 11.9,1,1, 7.992, 10248.582, 489.326, 52911.071 25/10/15,01:43:06,01,09,1, 11.9,1,1, 7.992, 10248.569, 489.356, 52911.139 25/10/15,01:43:06,02,09,1, 11.9,1,1, 7.992, 10248.573, 489.376, 52911.177 25/10/15,01:43:06,03,09,1, 11.9,1,1, 7.992, 10248.581, 489.419, 52911.133 25/10/15,01:43:06,04,09,1, 11.9,1,1, 7.992, 10248.556, 489.417, 52911.168 25/10/15,01:43:06,05,09,1, 11.9,1,1, 7.992, 10248.580, 489.471, 52911.146 25/10/15,01:43:06,06,09,1, 11.9,1,1, 7.992, 10248.557, 489.489, 52911.173 25/10/15,01:43:06,07,09,1, 11.9,1,1, 7.992, 10248.560, 489.517, 52911.198 25/10/15,01:43:06,08,09,1, 11.9,1,1, 7.992, 10248.586, 489.512, 52911.195 25/10/15,01:43:06,09,09,1, 11.9,1,1, 7.992, 10248.570, 489.560, 52911.234 25/10/15,01:43:06,10,09,1, 11.9,1,1, 7.992, 10248.579, 489.570, 52911.214 25/10/15,01:43:06,11,09,1, 11.9,1,1, 7.992, 10248.561, 489.598, 52911.212 25/10/15,01:43:06,12,09,1, 11.9,1,1, 7.992, 10248.570, 489.633, 52911.190 25/10/15,01:43:06,13,09,1, 11.9,1,1, 7.992, 10248.560, 489.638, 52911.208 25/10/15,01:43:06,14,09,1, 11.9,1,1, 7.992, 10248.547, 489.674, 52911.233 25/10/15,01:43:06,15,09,1, 11.9,1,1, 7.992, 10248.560, 489.731, 52911.288 25/10/15,01:43:06,16,09,1, 11.9,1,1, 7.992, 10248.560, 489.749, 52911.294 25/10/15,01:43:06,17,09,1, 11.9,1,1, 7.992, 10248.572, 489.761, 52911.317 25/10/15,01:43:06,18,09,1, 11.9,1,1, 7.992, 10248.574, 489.816, 52911.312 25/10/15,01:43:06,19,09,1, 11.9,1,1, 7.992, 10248.561, 489.810, 52911.339 25/10/15,01:43:07,00,08,1, 11.9,1,1, 7.992, 10248.557, 489.810, 52911.339 25/10/15,01:43:07,01,08,1, 11.9,1,1, 7.992, 10248.563, 489.885, 52911.395 25/10/15,01:43:07,02,08,1, 11.9,1,1, 7.992, 10248.552, 489.902, 52911.298 25/10/15,01:43:07,03,08,1, 11.9,1,1, 7.992, 10248.534, 489.929, 52911.330 25/10/15,01:43:07,04,08,1, 11.9,1,1, 7.992, 10248.513, 489.990, 52911.477 25/10/15,01:43:07,05,08,1, 11.9,1,1, 7.992, 10248.564, 489.977, 52911.282 25/10/15,01:43:07,06,08,1, 11.9,1,1, 7.992, 10248.530, 490.019, 52911.341 25/10/15,01:43:07,07,08,1, 11.9,1,1, 7.992, 10248.520, 490.067, 52911.409 25/10/15,01:43:07,08,08,1, 11.9,1,1, 7.992, 10248.512, 490.091, 52911.441 25/10/15,01:43:07,09,08,1, 11.9,1,1, 7.992, 10248.516, 490.149, 52911.474 25/10/15,01:43:07,10,08,1, 11.9,1,1, 7.992, 10248.530, 490.174, 52911.499 25/10/15,01:43:07,11,08,1, 11.9,1,1, 7.992, 10248.504, 490.208, 52911.434 25/10/15,01:43:07,12,08,1, 11.9,1,1, 7.992, 10248.516, 490.229, 52911.473 25/10/15,01:43:07,13,08,1, 11.9,1,1, 7.992, 10248.496, 490.276, 52911.465 25/10/15,01:43:07,14,08,1, 11.9,1,1, 7.992, 10248.488, 490.290, 52911.516 25/10/15,01:43:07,15,08,1, 11.9,1,1, 7.992, 10248.511, 490.293, 52911.505 25/10/15,01:43:07,16,08,1, 11.9,1,1, 7.992, 10248.501, 490.309, 52911.463 25/10/15,01:43:07,17,08,1, 11.9,1,1, 7.992, 10248.498, 490.348, 52911.526 25/10/15,01:43:07,18,08,1, 11.9,1,1, 7.992, 10248.452, 490.374, 52911.533 25/10/15,01:43:07,19,08,1, 11.9,1,1, 7.992, 10248.460, 490.408, 52911.518 25/10/15,01:43:08,00,09,1, 11.9,1,1, 7.994, 10248.457, 490.408, 52911.518 25/10/15,01:43:08,01,09,1, 11.9,1,1, 7.994, 10248.453, 490.457, 52911.591 25/10/15,01:43:08,02,09,1, 11.9,1,1, 7.994, 10248.448, 490.466, 52911.546 25/10/15,01:43:08,03,09,1, 11.9,1,1, 7.994, 10248.439, 490.511, 52911.610 25/10/15,01:43:08,04,09,1, 11.9,1,1, 7.994, 10248.435, 490.522, 52911.517 25/10/15,01:43:08,05,09,1, 11.9,1,1, 7.994, 10248.428, 490.544, 52911.570 25/10/15,01:43:08,06,09,1, 11.9,1,1, 7.994, 10248.443, 490.560, 52911.579 25/10/15,01:43:08,07,09,1, 11.9,1,1, 7.994, 10248.419, 490.593, 52911.578 25/10/15,01:43:08,08,09,1, 11.9,1,1, 7.994, 10248.430, 490.588, 52911.620 25/10/15,01:43:08,09,09,1, 11.9,1,1, 7.994, 10248.457, 490.610, 52911.643 25/10/15,01:43:08,10,09,1, 11.9,1,1, 7.994, 10248.436, 490.642, 52911.620 25/10/15,01:43:08,11,09,1, 11.9,1,1, 7.994, 10248.417, 490.662, 52911.665 25/10/15,01:43:08,12,09,1, 11.9,1,1, 7.994, 10248.418, 490.670, 52911.598 25/10/15,01:43:08,13,09,1, 11.9,1,1, 7.994, 10248.407, 490.688, 52911.658 25/10/15,01:43:08,14,09,1, 11.9,1,1, 7.994, 10248.414, 490.691, 52911.586 25/10/15,01:43:08,15,09,1, 11.9,1,1, 7.994, 10248.374, 490.707, 52911.596 25/10/15,01:43:08,16,09,1, 11.9,1,1, 7.994, 10248.387, 490.718, 52911.569 25/10/15,01:43:08,17,09,1, 11.9,1,1, 7.994, 10248.410, 490.705, 52911.586 25/10/15,01:43:08,18,09,1, 11.9,1,1, 7.994, 10248.410, 490.744, 52911.618 25/10/15,01:43:08,19,09,1, 11.9,1,1, 7.994, 10248.411, 490.713, 52911.601 25/10/15,01:43:09,00,08,1, 11.9,1,1, 7.992, 10248.407, 490.713, 52911.601 25/10/15,01:43:09,01,08,1, 11.9,1,1, 7.992, 10248.391, 490.776, 52911.693 25/10/15,01:43:09,02,08,1, 11.9,1,1, 7.992, 10248.401, 490.754, 52911.621 25/10/15,01:43:09,03,08,1, 11.9,1,1, 7.992, 10248.419, 490.782, 52911.644 25/10/15,01:43:09,04,08,1, 11.9,1,1, 7.992, 10248.378, 490.798, 52911.680 25/10/15,01:43:09,05,08,1, 11.9,1,1, 7.992, 10248.368, 490.791, 52911.711 25/10/15,01:43:09,06,08,1, 11.9,1,1, 7.992, 10248.374, 490.761, 52911.590 25/10/15,01:43:09,07,08,1, 11.9,1,1, 7.992, 10248.400, 490.791, 52911.633 25/10/15,01:43:09,08,08,1, 11.9,1,1, 7.992, 10248.381, 490.784, 52911.671 25/10/15,01:43:09,09,08,1, 11.9,1,1, 7.992, 10248.383, 490.773, 52911.645 25/10/15,01:43:09,10,08,1, 11.9,1,1, 7.992, 10248.376, 490.781, 52911.693 25/10/15,01:43:09,11,08,1, 11.9,1,1, 7.992, 10248.366, 490.779, 52911.601 25/10/15,01:43:09,12,08,1, 11.9,1,1, 7.992, 10248.363, 490.784, 52911.625 25/10/15,01:43:09,13,08,1, 11.9,1,1, 7.992, 10248.352, 490.777, 52911.622 25/10/15,01:43:09,14,08,1, 11.9,1,1, 7.992, 10248.361, 490.788, 52911.649 25/10/15,01:43:09,15,08,1, 11.9,1,1, 7.992, 10248.335, 490.768, 52911.557 25/10/15,01:43:09,16,08,1, 11.9,1,1, 7.992, 10248.330, 490.768, 52911.636 25/10/15,01:43:09,17,08,1, 11.9,1,1, 7.992, 10248.339, 490.777, 52911.675 25/10/15,01:43:09,18,08,1, 11.9,1,1, 7.992, 10248.350, 490.749, 52911.566 25/10/15,01:43:09,19,08,1, 11.9,1,1, 7.992, 10248.318, 490.757, 52911.679 25/10/15,01:43:10,00,08,1, 11.9,1,1, 7.994, 10248.315, 490.757, 52911.679 25/10/15,01:43:10,01,08,1, 11.9,1,1, 7.994, 10248.301, 490.710, 52911.637 25/10/15,01:43:10,02,08,1, 11.9,1,1, 7.994, 10248.292, 490.724, 52911.690 25/10/15,01:43:10,03,08,1, 11.9,1,1, 7.994, 10248.275, 490.711, 52911.654 25/10/15,01:43:10,04,08,1, 11.9,1,1, 7.994, 10248.271, 490.672, 52911.604 25/10/15,01:43:10,05,08,1, 11.9,1,1, 7.994, 10248.243, 490.672, 52911.581 25/10/15,01:43:10,06,08,1, 11.9,1,1, 7.994, 10248.245, 490.682, 52911.567 25/10/15,01:43:10,07,08,1, 11.9,1,1, 7.994, 10248.232, 490.658, 52911.557 25/10/15,01:43:10,08,08,1, 11.9,1,1, 7.994, 10248.209, 490.612, 52911.588 25/10/15,01:43:10,09,08,1, 11.9,1,1, 7.994, 10248.200, 490.620, 52911.619 25/10/15,01:43:10,10,08,1, 11.9,1,1, 7.994, 10248.167, 490.603, 52911.571 25/10/15,01:43:10,11,08,1, 11.9,1,1, 7.994, 10248.165, 490.574, 52911.509 25/10/15,01:43:10,12,08,1, 11.9,1,1, 7.994, 10248.177, 490.600, 52911.678 25/10/15,01:43:10,13,08,1, 11.9,1,1, 7.994, 10248.138, 490.548, 52911.628 25/10/15,01:43:10,14,08,1, 11.9,1,1, 7.994, 10248.121, 490.545, 52911.623 25/10/15,01:43:10,15,08,1, 11.9,1,1, 7.994, 10248.102, 490.524, 52911.521 25/10/15,01:43:10,16,08,1, 11.9,1,1, 7.994, 10248.086, 490.504, 52911.632 25/10/15,01:43:10,17,08,1, 11.9,1,1, 7.994, 10248.062, 490.489, 52911.517 25/10/15,01:43:10,18,08,1, 11.9,1,1, 7.994, 10248.052, 490.474, 52911.591 25/10/15,01:43:10,19,08,1, 11.9,1,1, 7.994, 10248.075, 490.439, 52911.507 25/10/15,01:43:11,00,09,1, 11.8,1,1, 7.992, 10248.073, 490.439, 52911.507 25/10/15,01:43:11,01,09,1, 11.8,1,1, 7.992, 10248.013, 490.402, 52911.498 25/10/15,01:43:11,02,09,1, 11.8,1,1, 7.992, 10247.985, 490.380, 52911.534 25/10/15,01:43:11,03,09,1, 11.8,1,1, 7.992, 10247.977, 490.365, 52911.629 25/10/15,01:43:11,04,09,1, 11.8,1,1, 7.992, 10247.984, 490.312, 52911.595 25/10/15,01:43:11,05,09,1, 11.8,1,1, 7.992, 10247.971, 490.296, 52911.533 25/10/15,01:43:11,06,09,1, 11.8,1,1, 7.992, 10247.934, 490.288, 52911.647 25/10/15,01:43:11,07,09,1, 11.8,1,1, 7.992, 10247.941, 490.261, 52911.415 25/10/15,01:43:11,08,09,1, 11.8,1,1, 7.992, 10247.884, 490.278, 52911.594 25/10/15,01:43:11,09,09,1, 11.8,1,1, 7.992, 10247.899, 490.215, 52911.469 25/10/15,01:43:11,10,09,1, 11.8,1,1, 7.992, 10247.822, 490.218, 52911.576 25/10/15,01:43:11,11,09,1, 11.8,1,1, 7.992, 10247.784, 490.222, 52911.522 25/10/15,01:43:11,12,09,1, 11.8,1,1, 7.992, 10247.769, 490.174, 52911.521 25/10/15,01:43:11,13,09,1, 11.8,1,1, 7.992, 10247.749, 490.171, 52911.532 25/10/15,01:43:11,14,09,1, 11.8,1,1, 7.992, 10247.718, 490.146, 52911.594 25/10/15,01:43:11,15,09,1, 11.8,1,1, 7.992, 10247.742, 490.140, 52911.617 25/10/15,01:43:11,16,09,1, 11.8,1,1, 7.992, 10247.710, 490.083, 52911.483 25/10/15,01:43:11,17,09,1, 11.8,1,1, 7.992, 10247.719, 490.089, 52911.594 25/10/15,01:43:11,18,09,1, 11.8,1,1, 7.992, 10247.678, 490.048, 52911.560 25/10/15,01:43:11,19,09,1, 11.8,1,1, 7.992, 10247.667, 490.034, 52911.555 25/10/15,01:43:12,00,08,1, 11.9,1,1, 7.992, 10247.664, 490.034, 52911.555 25/10/15,01:43:12,01,08,1, 11.9,1,1, 7.992, 10247.617, 489.978, 52911.517 25/10/15,01:43:12,02,08,1, 11.9,1,1, 7.992, 10247.595, 489.951, 52911.578 25/10/15,01:43:12,03,08,1, 11.9,1,1, 7.992, 10247.592, 489.947, 52911.588 25/10/15,01:43:12,04,08,1, 11.9,1,1, 7.992, 10247.556, 489.920, 52911.535 25/10/15,01:43:12,05,08,1, 11.9,1,1, 7.992, 10247.538, 489.876, 52911.361 25/10/15,01:43:12,06,08,1, 11.9,1,1, 7.992, 10247.481, 489.889, 52911.671 25/10/15,01:43:12,07,08,1, 11.9,1,1, 7.992, 10247.472, 489.870, 52911.630 25/10/15,01:43:12,08,08,1, 11.9,1,1, 7.992, 10247.447, 489.833, 52911.611 25/10/15,01:43:12,09,08,1, 11.9,1,1, 7.992, 10247.438, 489.817, 52911.632 25/10/15,01:43:12,10,08,1, 11.9,1,1, 7.992, 10247.419, 489.768, 52911.653 25/10/15,01:43:12,11,08,1, 11.9,1,1, 7.992, 10247.404, 489.762, 52911.601 25/10/15,01:43:12,12,08,1, 11.9,1,1, 7.992, 10247.380, 489.754, 52911.610 25/10/15,01:43:12,13,08,1, 11.9,1,1, 7.992, 10247.346, 489.717, 52911.632 25/10/15,01:43:12,14,08,1, 11.9,1,1, 7.992, 10247.337, 489.702, 52911.611 25/10/15,01:43:12,15,08,1, 11.9,1,1, 7.992, 10247.320, 489.665, 52911.557 25/10/15,01:43:12,16,08,1, 11.9,1,1, 7.992, 10247.309, 489.656, 52911.561 25/10/15,01:43:12,17,08,1, 11.9,1,1, 7.992, 10247.268, 489.639, 52911.589 25/10/15,01:43:12,18,08,1, 11.9,1,1, 7.992, 10247.248, 489.605, 52911.596 25/10/15,01:43:12,19,08,1, 11.9,1,1, 7.992, 10247.212, 489.589, 52911.679 25/10/15,01:43:13,00,09,1, 11.9,1,1, 7.996, 10247.205, 489.589, 52911.679 25/10/15,01:43:13,01,09,1, 11.9,1,1, 7.996, 10247.190, 489.522, 52911.599 25/10/15,01:43:13,02,09,1, 11.9,1,1, 7.996, 10247.161, 489.521, 52911.676 25/10/15,01:43:13,03,09,1, 11.9,1,1, 7.996, 10247.129, 489.485, 52911.608 25/10/15,01:43:13,04,09,1, 11.9,1,1, 7.996, 10247.102, 489.456, 52911.635 25/10/15,01:43:13,05,09,1, 11.9,1,1, 7.996, 10247.090, 489.456, 52911.699 25/10/15,01:43:13,06,09,1, 11.9,1,1, 7.996, 10247.060, 489.407, 52911.682 25/10/15,01:43:13,07,09,1, 11.9,1,1, 7.996, 10247.051, 489.392, 52911.655 25/10/15,01:43:13,08,09,1, 11.9,1,1, 7.996, 10247.010, 489.389, 52911.663 25/10/15,01:43:13,09,09,1, 11.9,1,1, 7.996, 10247.006, 489.373, 52911.679 25/10/15,01:43:13,10,09,1, 11.9,1,1, 7.996, 10247.004, 489.312, 52911.702 25/10/15,01:43:13,11,09,1, 11.9,1,1, 7.996, 10246.949, 489.295, 52911.709 25/10/15,01:43:13,12,09,1, 11.9,1,1, 7.996, 10246.959, 489.261, 52911.667 25/10/15,01:43:13,13,09,1, 11.9,1,1, 7.996, 10246.922, 489.268, 52911.767 25/10/15,01:43:13,14,09,1, 11.9,1,1, 7.996, 10246.878, 489.263, 52911.752 25/10/15,01:43:13,15,09,1, 11.9,1,1, 7.996, 10246.871, 489.234, 52911.752 25/10/15,01:43:13,16,09,1, 11.9,1,1, 7.996, 10246.882, 489.180, 52911.826 25/10/15,01:43:13,17,09,1, 11.9,1,1, 7.996, 10246.840, 489.174, 52911.738 25/10/15,01:43:13,18,09,1, 11.9,1,1, 7.996, 10246.805, 489.156, 52911.792 25/10/15,01:43:13,19,09,1, 11.9,1,1, 7.996, 10246.776, 489.136, 52911.770 25/10/15,01:43:14,00,09,1, 11.9,1,1, 7.990, 10246.772, 489.136, 52911.770 25/10/15,01:43:14,01,09,1, 11.9,1,1, 7.990, 10246.747, 489.078, 52911.785 25/10/15,01:43:14,02,09,1, 11.9,1,1, 7.990, 10246.724, 489.056, 52911.823 25/10/15,01:43:14,03,09,1, 11.9,1,1, 7.990, 10246.693, 489.046, 52911.837 25/10/15,01:43:14,04,09,1, 11.9,1,1, 7.990, 10246.696, 489.032, 52911.796 25/10/15,01:43:14,05,09,1, 11.9,1,1, 7.990, 10246.674, 488.984, 52911.861 25/10/15,01:43:14,06,09,1, 11.9,1,1, 7.990, 10246.653, 488.953, 52911.810 25/10/15,01:43:14,07,09,1, 11.9,1,1, 7.990, 10246.631, 488.966, 52911.891 25/10/15,01:43:14,08,09,1, 11.9,1,1, 7.990, 10246.603, 488.919, 52911.879 25/10/15,01:43:14,09,09,1, 11.9,1,1, 7.990, 10246.576, 488.905, 52911.860 25/10/15,01:43:14,10,09,1, 11.9,1,1, 7.990, 10246.546, 488.907, 52911.890 25/10/15,01:43:14,11,09,1, 11.9,1,1, 7.990, 10246.523, 488.865, 52911.865 25/10/15,01:43:14,12,09,1, 11.9,1,1, 7.990, 10246.526, 488.853, 52911.814 25/10/15,01:43:14,13,09,1, 11.9,1,1, 7.990, 10246.502, 488.816, 52911.840 25/10/15,01:43:14,14,09,1, 11.9,1,1, 7.990, 10246.452, 488.810, 52911.902 25/10/15,01:43:14,15,09,1, 11.9,1,1, 7.990, 10246.459, 488.784, 52911.953 25/10/15,01:43:14,16,09,1, 11.9,1,1, 7.990, 10246.428, 488.776, 52911.945 25/10/15,01:43:14,17,09,1, 11.9,1,1, 7.990, 10246.403, 488.744, 52911.940 25/10/15,01:43:14,18,09,1, 11.9,1,1, 7.990, 10246.381, 488.731, 52911.855 25/10/15,01:43:14,19,09,1, 11.9,1,1, 7.990, 10246.367, 488.724, 52912.044 25/10/15,01:43:15,00,08,1, 12.0,1,1, 7.994, 10246.363, 488.724, 52912.044 25/10/15,01:43:15,01,08,1, 12.0,1,1, 7.994, 10246.286, 488.679, 52911.926 25/10/15,01:43:15,02,08,1, 12.0,1,1, 7.994, 10246.285, 488.648, 52911.919 25/10/15,01:43:15,03,08,1, 12.0,1,1, 7.994, 10246.267, 488.659, 52911.942 25/10/15,01:43:15,04,08,1, 12.0,1,1, 7.994, 10246.235, 488.627, 52911.996 25/10/15,01:43:15,05,08,1, 12.0,1,1, 7.994, 10246.201, 488.616, 52911.973 25/10/15,01:43:15,06,08,1, 12.0,1,1, 7.994, 10246.205, 488.604, 52911.967 25/10/15,01:43:15,07,08,1, 12.0,1,1, 7.994, 10246.169, 488.578, 52912.008 25/10/15,01:43:15,08,08,1, 12.0,1,1, 7.994, 10246.138, 488.565, 52911.946 25/10/15,01:43:15,09,08,1, 12.0,1,1, 7.994, 10246.121, 488.583, 52911.982 25/10/15,01:43:15,10,08,1, 12.0,1,1, 7.994, 10246.070, 488.576, 52911.992 25/10/15,01:43:15,11,08,1, 12.0,1,1, 7.994, 10246.080, 488.559, 52911.993 25/10/15,01:43:15,12,08,1, 12.0,1,1, 7.994, 10246.034, 488.568, 52912.062 25/10/15,01:43:15,13,08,1, 12.0,1,1, 7.994, 10246.014, 488.526, 52912.105 25/10/15,01:43:15,14,08,1, 12.0,1,1, 7.994, 10245.962, 488.546, 52912.043 25/10/15,01:43:15,15,08,1, 12.0,1,1, 7.994, 10245.961, 488.550, 52912.100 25/10/15,01:43:15,16,08,1, 12.0,1,1, 7.994, 10245.936, 488.529, 52912.018 25/10/15,01:43:15,17,08,1, 12.0,1,1, 7.994, 10245.878, 488.500, 52912.042 25/10/15,01:43:15,18,08,1, 12.0,1,1, 7.994, 10245.882, 488.502, 52912.042 25/10/15,01:43:15,19,08,1, 12.0,1,1, 7.994, 10245.854, 488.485, 52912.051 25/10/15,01:43:16,00,09,1, 11.9,1,1, 7.993, 10245.854, 488.485, 52912.051 25/10/15,01:43:16,01,09,1, 11.9,1,1, 7.993, 10245.820, 488.476, 52912.160 25/10/15,01:43:16,02,09,1, 11.9,1,1, 7.993, 10245.784, 488.481, 52912.156 25/10/15,01:43:16,03,09,1, 11.9,1,1, 7.993, 10245.762, 488.439, 52912.159 25/10/15,01:43:16,04,09,1, 11.9,1,1, 7.993, 10245.724, 488.455, 52912.100 25/10/15,01:43:16,05,09,1, 11.9,1,1, 7.993, 10245.702, 488.429, 52912.153 25/10/15,01:43:16,06,09,1, 11.9,1,1, 7.993, 10245.677, 488.425, 52912.162 25/10/15,01:43:16,07,09,1, 11.9,1,1, 7.993, 10245.634, 488.446, 52912.181 25/10/15,01:43:16,08,09,1, 11.9,1,1, 7.993, 10245.629, 488.440, 52912.142 25/10/15,01:43:16,09,09,1, 11.9,1,1, 7.993, 10245.620, 488.424, 52912.107 25/10/15,01:43:16,10,09,1, 11.9,1,1, 7.993, 10245.569, 488.404, 52912.097 25/10/15,01:43:16,11,09,1, 11.9,1,1, 7.993, 10245.547, 488.399, 52912.187 25/10/15,01:43:16,12,09,1, 11.9,1,1, 7.993, 10245.497, 488.373, 52912.129 25/10/15,01:43:16,13,09,1, 11.9,1,1, 7.993, 10245.507, 488.359, 52912.221 25/10/15,01:43:16,14,09,1, 11.9,1,1, 7.993, 10245.443, 488.360, 52912.175 25/10/15,01:43:16,15,09,1, 11.9,1,1, 7.993, 10245.439, 488.341, 52912.193 25/10/15,01:43:16,16,09,1, 11.9,1,1, 7.993, 10245.439, 488.327, 52912.241 25/10/15,01:43:16,17,09,1, 11.9,1,1, 7.993, 10245.391, 488.335, 52912.229 25/10/15,01:43:16,18,09,1, 11.9,1,1, 7.993, 10245.382, 488.298, 52912.129 25/10/15,01:43:16,19,09,1, 11.9,1,1, 7.993, 10245.327, 488.297, 52912.191 25/10/15,01:43:17,00,07,1, 12.0,1,1, 7.992, 10245.320, 488.297, 52912.191 25/10/15,01:43:17,01,07,1, 12.0,1,1, 7.992, 10245.311, 488.253, 52912.208 25/10/15,01:43:17,02,07,1, 12.0,1,1, 7.992, 10245.270, 488.233, 52912.207 25/10/15,01:43:17,03,07,1, 12.0,1,1, 7.992, 10245.279, 488.230, 52912.261 25/10/15,01:43:17,04,07,1, 12.0,1,1, 7.992, 10245.245, 488.206, 52912.238 25/10/15,01:43:17,05,07,1, 12.0,1,1, 7.992, 10245.205, 488.194, 52912.234 25/10/15,01:43:17,06,07,1, 12.0,1,1, 7.992, 10245.193, 488.181, 52912.216 25/10/15,01:43:17,07,07,1, 12.0,1,1, 7.992, 10245.158, 488.162, 52912.208 25/10/15,01:43:17,08,07,1, 12.0,1,1, 7.992, 10245.138, 488.151, 52912.298 25/10/15,01:43:17,09,07,1, 12.0,1,1, 7.992, 10245.131, 488.147, 52912.270 25/10/15,01:43:17,10,07,1, 12.0,1,1, 7.992, 10245.098, 488.107, 52912.317 25/10/15,01:43:17,11,07,1, 12.0,1,1, 7.992, 10245.094, 488.076, 52912.196 25/10/15,01:43:17,12,07,1, 12.0,1,1, 7.992, 10245.065, 488.064, 52912.291 25/10/15,01:43:17,13,07,1, 12.0,1,1, 7.992, 10245.043, 488.039, 52912.285 25/10/15,01:43:17,14,07,1, 12.0,1,1, 7.992, 10245.020, 488.031, 52912.243 25/10/15,01:43:17,15,07,1, 12.0,1,1, 7.992, 10244.976, 487.987, 52912.263 25/10/15,01:43:17,16,07,1, 12.0,1,1, 7.992, 10244.993, 488.011, 52912.359 25/10/15,01:43:17,17,07,1, 12.0,1,1, 7.992, 10244.955, 487.962, 52912.272 25/10/15,01:43:17,18,07,1, 12.0,1,1, 7.992, 10244.931, 487.939, 52912.301 25/10/15,01:43:17,19,07,1, 12.0,1,1, 7.992, 10244.901, 487.907, 52912.337 25/10/15,01:43:18,00,09,1, 11.9,1,1, 7.990, 10244.894, 487.907, 52912.337 25/10/15,01:43:18,01,09,1, 11.9,1,1, 7.990, 10244.865, 487.865, 52912.379 25/10/15,01:43:18,02,09,1, 11.9,1,1, 7.990, 10244.838, 487.838, 52912.342 25/10/15,01:43:18,03,09,1, 11.9,1,1, 7.990, 10244.793, 487.804, 52912.366 25/10/15,01:43:18,04,09,1, 11.9,1,1, 7.990, 10244.793, 487.795, 52912.423 25/10/15,01:43:18,05,09,1, 11.9,1,1, 7.990, 10244.774, 487.776, 52912.386 25/10/15,01:43:18,06,09,1, 11.9,1,1, 7.990, 10244.770, 487.728, 52912.396 25/10/15,01:43:18,07,09,1, 11.9,1,1, 7.990, 10244.739, 487.725, 52912.388 25/10/15,01:43:18,08,09,1, 11.9,1,1, 7.990, 10244.701, 487.673, 52912.428 25/10/15,01:43:18,09,09,1, 11.9,1,1, 7.990, 10244.702, 487.674, 52912.380 25/10/15,01:43:18,10,09,1, 11.9,1,1, 7.990, 10244.656, 487.620, 52912.432 25/10/15,01:43:18,11,09,1, 11.9,1,1, 7.990, 10244.647, 487.609, 52912.444 25/10/15,01:43:18,12,09,1, 11.9,1,1, 7.990, 10244.603, 487.598, 52912.498 25/10/15,01:43:18,13,09,1, 11.9,1,1, 7.990, 10244.608, 487.557, 52912.412 25/10/15,01:43:18,14,09,1, 11.9,1,1, 7.990, 10244.580, 487.553, 52912.502 25/10/15,01:43:18,15,09,1, 11.9,1,1, 7.990, 10244.569, 487.494, 52912.491 25/10/15,01:43:18,16,09,1, 11.9,1,1, 7.990, 10244.517, 487.473, 52912.465 25/10/15,01:43:18,17,09,1, 11.9,1,1, 7.990, 10244.500, 487.451, 52912.451 25/10/15,01:43:18,18,09,1, 11.9,1,1, 7.990, 10244.493, 487.420, 52912.479 25/10/15,01:43:18,19,09,1, 11.9,1,1, 7.990, 10244.438, 487.380, 52912.519 25/10/15,01:43:19,00,08,1, 11.9,1,1, 7.990, 10244.435, 487.380, 52912.519 25/10/15,01:43:19,01,08,1, 11.9,1,1, 7.990, 10244.438, 487.344, 52912.537 25/10/15,01:43:19,02,08,1, 11.9,1,1, 7.990, 10244.369, 487.315, 52912.552 25/10/15,01:43:19,03,08,1, 11.9,1,1, 7.990, 10244.366, 487.263, 52912.559 25/10/15,01:43:19,04,08,1, 11.9,1,1, 7.990, 10244.339, 487.222, 52912.503 25/10/15,01:43:19,05,08,1, 11.9,1,1, 7.990, 10244.312, 487.194, 52912.553 25/10/15,01:43:19,06,08,1, 11.9,1,1, 7.990, 10244.295, 487.169, 52912.554 25/10/15,01:43:19,07,08,1, 11.9,1,1, 7.990, 10244.278, 487.152, 52912.531 25/10/15,01:43:19,08,08,1, 11.9,1,1, 7.990, 10244.243, 487.127, 52912.604 25/10/15,01:43:19,09,08,1, 11.9,1,1, 7.990, 10244.227, 487.105, 52912.606 25/10/15,01:43:19,10,08,1, 11.9,1,1, 7.990, 10244.211, 487.082, 52912.645 25/10/15,01:43:19,11,08,1, 11.9,1,1, 7.990, 10244.147, 487.020, 52912.622 25/10/15,01:43:19,12,08,1, 11.9,1,1, 7.990, 10244.141, 487.001, 52912.634 25/10/15,01:43:19,13,08,1, 11.9,1,1, 7.990, 10244.115, 486.974, 52912.652 25/10/15,01:43:19,14,08,1, 11.9,1,1, 7.990, 10244.092, 486.954, 52912.673 25/10/15,01:43:19,15,08,1, 11.9,1,1, 7.990, 10244.027, 486.936, 52912.666 25/10/15,01:43:19,16,08,1, 11.9,1,1, 7.990, 10244.031, 486.908, 52912.678 25/10/15,01:43:19,17,08,1, 11.9,1,1, 7.990, 10243.998, 486.858, 52912.661 25/10/15,01:43:19,18,08,1, 11.9,1,1, 7.990, 10243.970, 486.810, 52912.683 25/10/15,01:43:19,19,08,1, 11.9,1,1, 7.990, 10243.959, 486.795, 52912.713 25/10/15,01:43:20,00,07,1, 12.0,1,1, 7.993, 10243.951, 486.795, 52912.713 25/10/15,01:43:20,01,07,1, 12.0,1,1, 7.993, 10243.886, 486.732, 52912.746 25/10/15,01:43:20,02,07,1, 12.0,1,1, 7.993, 10243.857, 486.727, 52912.727 25/10/15,01:43:20,03,07,1, 12.0,1,1, 7.993, 10243.825, 486.679, 52912.715 25/10/15,01:43:20,04,07,1, 12.0,1,1, 7.993, 10243.792, 486.669, 52912.725 25/10/15,01:43:20,05,07,1, 12.0,1,1, 7.993, 10243.774, 486.628, 52912.736 25/10/15,01:43:20,06,07,1, 12.0,1,1, 7.993, 10243.767, 486.603, 52912.780 25/10/15,01:43:20,07,07,1, 12.0,1,1, 7.993, 10243.720, 486.578, 52912.822 25/10/15,01:43:20,08,07,1, 12.0,1,1, 7.993, 10243.712, 486.540, 52912.760 25/10/15,01:43:20,09,07,1, 12.0,1,1, 7.993, 10243.685, 486.539, 52912.830 25/10/15,01:43:20,10,07,1, 12.0,1,1, 7.993, 10243.654, 486.482, 52912.804 25/10/15,01:43:20,11,07,1, 12.0,1,1, 7.993, 10243.631, 486.491, 52912.834 25/10/15,01:43:20,12,07,1, 12.0,1,1, 7.993, 10243.588, 486.455, 52912.843 25/10/15,01:43:20,13,07,1, 12.0,1,1, 7.993, 10243.559, 486.438, 52912.818 25/10/15,01:43:20,14,07,1, 12.0,1,1, 7.993, 10243.530, 486.417, 52912.887 25/10/15,01:43:20,15,07,1, 12.0,1,1, 7.993, 10243.531, 486.411, 52913.070 25/10/15,01:43:20,16,07,1, 12.0,1,1, 7.993, 10243.514, 486.358, 52912.773 25/10/15,01:43:20,17,07,1, 12.0,1,1, 7.993, 10243.467, 486.353, 52912.903 25/10/15,01:43:20,18,07,1, 12.0,1,1, 7.993, 10243.424, 486.337, 52912.954 25/10/15,01:43:20,19,07,1, 12.0,1,1, 7.993, 10243.423, 486.270, 52912.943 25/10/15,01:43:21,00,08,1, 12.0,1,1, 7.993, 10243.417, 486.270, 52912.943 25/10/15,01:43:21,01,08,1, 12.0,1,1, 7.993, 10243.385, 486.225, 52912.954 25/10/15,01:43:21,02,08,1, 12.0,1,1, 7.993, 10243.328, 486.217, 52912.923 25/10/15,01:43:21,03,08,1, 12.0,1,1, 7.993, 10243.335, 486.202, 52912.967 25/10/15,01:43:21,04,08,1, 12.0,1,1, 7.993, 10243.324, 486.168, 52912.980 25/10/15,01:43:21,05,08,1, 12.0,1,1, 7.993, 10243.275, 486.132, 52912.965 25/10/15,01:43:21,06,08,1, 12.0,1,1, 7.993, 10243.269, 486.133, 52913.020 25/10/15,01:43:21,07,08,1, 12.0,1,1, 7.993, 10243.257, 486.124, 52913.049 25/10/15,01:43:21,08,08,1, 12.0,1,1, 7.993, 10243.236, 486.107, 52913.062 25/10/15,01:43:21,09,08,1, 12.0,1,1, 7.993, 10243.192, 486.092, 52913.073 25/10/15,01:43:21,10,08,1, 12.0,1,1, 7.993, 10243.161, 486.074, 52913.090 25/10/15,01:43:21,11,08,1, 12.0,1,1, 7.993, 10243.173, 486.052, 52913.149 25/10/15,01:43:21,12,08,1, 12.0,1,1, 7.993, 10243.126, 486.026, 52913.107 25/10/15,01:43:21,13,08,1, 12.0,1,1, 7.993, 10243.123, 486.026, 52913.121 25/10/15,01:43:21,14,08,1, 12.0,1,1, 7.993, 10243.107, 485.997, 52913.141 25/10/15,01:43:21,15,08,1, 12.0,1,1, 7.993, 10243.113, 485.984, 52913.135 25/10/15,01:43:21,16,08,1, 12.0,1,1, 7.993, 10243.095, 485.976, 52913.230 25/10/15,01:43:21,17,08,1, 12.0,1,1, 7.993, 10243.048, 485.958, 52913.235 25/10/15,01:43:21,18,08,1, 12.0,1,1, 7.993, 10243.073, 485.943, 52913.239 25/10/15,01:43:21,19,08,1, 12.0,1,1, 7.993, 10243.057, 485.937, 52913.256 25/10/15,01:43:22,00,08,1, 11.9,1,1, 7.991, 10243.050, 485.937, 52913.256 25/10/15,01:43:22,01,08,1, 11.9,1,1, 7.991, 10243.027, 485.920, 52913.252 25/10/15,01:43:22,02,08,1, 11.9,1,1, 7.991, 10242.999, 485.945, 52913.293 25/10/15,01:43:22,03,08,1, 11.9,1,1, 7.991, 10243.015, 485.935, 52913.263 25/10/15,01:43:22,04,08,1, 11.9,1,1, 7.991, 10242.995, 485.905, 52913.290 25/10/15,01:43:22,05,08,1, 11.9,1,1, 7.991, 10242.980, 485.906, 52913.357 25/10/15,01:43:22,06,08,1, 11.9,1,1, 7.991, 10243.008, 485.915, 52913.385 25/10/15,01:43:22,07,08,1, 11.9,1,1, 7.991, 10242.975, 485.902, 52913.326 25/10/15,01:43:22,08,08,1, 11.9,1,1, 7.991, 10242.939, 485.896, 52913.418 25/10/15,01:43:22,09,08,1, 11.9,1,1, 7.991, 10242.963, 485.898, 52913.339 25/10/15,01:43:22,10,08,1, 11.9,1,1, 7.991, 10242.931, 485.898, 52913.411 25/10/15,01:43:22,11,08,1, 11.9,1,1, 7.991, 10242.929, 485.898, 52913.463 25/10/15,01:43:22,12,08,1, 11.9,1,1, 7.991, 10242.916, 485.904, 52913.406 25/10/15,01:43:22,13,08,1, 11.9,1,1, 7.991, 10242.920, 485.897, 52913.386 25/10/15,01:43:22,14,08,1, 11.9,1,1, 7.991, 10242.899, 485.914, 52913.548 25/10/15,01:43:22,15,08,1, 11.9,1,1, 7.991, 10242.909, 485.910, 52913.441 25/10/15,01:43:22,16,08,1, 11.9,1,1, 7.991, 10242.890, 485.913, 52913.458 25/10/15,01:43:22,17,08,1, 11.9,1,1, 7.991, 10242.892, 485.911, 52913.563 25/10/15,01:43:22,18,08,1, 11.9,1,1, 7.991, 10242.876, 485.914, 52913.562 25/10/15,01:43:22,19,08,1, 11.9,1,1, 7.991, 10242.887, 485.951, 52913.509 25/10/15,01:43:23,00,08,1, 11.9,1,1, 7.989, 10242.883, 485.951, 52913.509 25/10/15,01:43:23,01,08,1, 11.9,1,1, 7.989, 10242.880, 485.931, 52913.611 25/10/15,01:43:23,02,08,1, 11.9,1,1, 7.989, 10242.872, 485.949, 52913.655 25/10/15,01:43:23,03,08,1, 11.9,1,1, 7.989, 10242.869, 485.940, 52913.592 25/10/15,01:43:23,04,08,1, 11.9,1,1, 7.989, 10242.890, 485.961, 52913.661 25/10/15,01:43:23,05,08,1, 11.9,1,1, 7.989, 10242.890, 485.972, 52913.640 25/10/15,01:43:23,06,08,1, 11.9,1,1, 7.989, 10242.858, 485.964, 52913.620 25/10/15,01:43:23,07,08,1, 11.9,1,1, 7.989, 10242.881, 486.004, 52913.672 25/10/15,01:43:23,08,08,1, 11.9,1,1, 7.989, 10242.851, 485.991, 52913.700 25/10/15,01:43:23,09,08,1, 11.9,1,1, 7.989, 10242.882, 486.012, 52913.788 25/10/15,01:43:23,10,08,1, 11.9,1,1, 7.989, 10242.868, 486.012, 52913.721 25/10/15,01:43:23,11,08,1, 11.9,1,1, 7.989, 10242.857, 486.034, 52913.782 25/10/15,01:43:23,12,08,1, 11.9,1,1, 7.989, 10242.882, 486.052, 52913.862 25/10/15,01:43:23,13,08,1, 11.9,1,1, 7.989, 10242.886, 486.054, 52913.759 25/10/15,01:43:23,14,08,1, 11.9,1,1, 7.989, 10242.874, 486.087, 52913.818 25/10/15,01:43:23,15,08,1, 11.9,1,1, 7.989, 10242.895, 486.104, 52913.875 25/10/15,01:43:23,16,08,1, 11.9,1,1, 7.989, 10242.910, 486.090, 52913.882 25/10/15,01:43:23,17,08,1, 11.9,1,1, 7.989, 10242.878, 486.119, 52913.858 25/10/15,01:43:23,18,08,1, 11.9,1,1, 7.989, 10242.907, 486.163, 52913.913 25/10/15,01:43:23,19,08,1, 11.9,1,1, 7.989, 10242.905, 486.138, 52913.845 25/10/15,01:43:24,00,08,1, 12.0,1,1, 7.989, 10242.900, 486.138, 52913.845 25/10/15,01:43:24,01,08,1, 12.0,1,1, 7.989, 10242.876, 486.179, 52913.893 25/10/15,01:43:24,02,08,1, 12.0,1,1, 7.989, 10242.900, 486.186, 52913.942 25/10/15,01:43:24,03,08,1, 12.0,1,1, 7.989, 10242.876, 486.193, 52913.957 25/10/15,01:43:24,04,08,1, 12.0,1,1, 7.989, 10242.877, 486.258, 52914.030 25/10/15,01:43:24,05,08,1, 12.0,1,1, 7.989, 10242.860, 486.244, 52914.005 25/10/15,01:43:24,06,08,1, 12.0,1,1, 7.989, 10242.870, 486.270, 52914.027 25/10/15,01:43:24,07,08,1, 12.0,1,1, 7.989, 10242.875, 486.299, 52914.105 25/10/15,01:43:24,08,08,1, 12.0,1,1, 7.989, 10242.887, 486.317, 52914.055 25/10/15,01:43:24,09,08,1, 12.0,1,1, 7.989, 10242.886, 486.328, 52914.118 25/10/15,01:43:24,10,08,1, 12.0,1,1, 7.989, 10242.880, 486.376, 52914.140 25/10/15,01:43:24,11,08,1, 12.0,1,1, 7.989, 10242.890, 486.378, 52914.140 25/10/15,01:43:24,12,08,1, 12.0,1,1, 7.989, 10242.871, 486.390, 52914.145 25/10/15,01:43:24,13,08,1, 12.0,1,1, 7.989, 10242.875, 486.413, 52914.135 25/10/15,01:43:24,14,08,1, 12.0,1,1, 7.989, 10242.885, 486.421, 52914.250 25/10/15,01:43:24,15,08,1, 12.0,1,1, 7.989, 10242.864, 486.456, 52914.218 25/10/15,01:43:24,16,08,1, 12.0,1,1, 7.989, 10242.854, 486.476, 52914.226 25/10/15,01:43:24,17,08,1, 12.0,1,1, 7.989, 10242.852, 486.522, 52914.258 25/10/15,01:43:24,18,08,1, 12.0,1,1, 7.989, 10242.866, 486.542, 52914.243 25/10/15,01:43:24,19,08,1, 12.0,1,1, 7.989, 10242.845, 486.553, 52914.255 25/10/15,01:43:25,00,09,1, 12.0,1,1, 7.989, 10242.841, 486.553, 52914.255 25/10/15,01:43:25,01,09,1, 12.0,1,1, 7.989, 10242.859, 486.590, 52914.249 25/10/15,01:43:25,02,09,1, 12.0,1,1, 7.989, 10242.838, 486.623, 52914.384 25/10/15,01:43:25,03,09,1, 12.0,1,1, 7.989, 10242.829, 486.654, 52914.304 25/10/15,01:43:25,04,09,1, 12.0,1,1, 7.989, 10242.834, 486.659, 52914.297 25/10/15,01:43:25,05,09,1, 12.0,1,1, 7.989, 10242.819, 486.675, 52914.299 25/10/15,01:43:25,06,09,1, 12.0,1,1, 7.989, 10242.798, 486.704, 52914.364 25/10/15,01:43:25,07,09,1, 12.0,1,1, 7.989, 10242.808, 486.718, 52914.397 25/10/15,01:43:25,08,09,1, 12.0,1,1, 7.989, 10242.787, 486.752, 52914.377 25/10/15,01:43:25,09,09,1, 12.0,1,1, 7.989, 10242.789, 486.768, 52914.465 25/10/15,01:43:25,10,09,1, 12.0,1,1, 7.989, 10242.781, 486.781, 52914.429 25/10/15,01:43:25,11,09,1, 12.0,1,1, 7.989, 10242.758, 486.841, 52914.436 25/10/15,01:43:25,12,09,1, 12.0,1,1, 7.989, 10242.762, 486.842, 52914.478 25/10/15,01:43:25,13,09,1, 12.0,1,1, 7.989, 10242.740, 486.871, 52914.523 25/10/15,01:43:25,14,09,1, 12.0,1,1, 7.989, 10242.717, 486.863, 52914.332 25/10/15,01:43:25,15,09,1, 12.0,1,1, 7.989, 10242.726, 486.926, 52914.521 25/10/15,01:43:25,16,09,1, 12.0,1,1, 7.989, 10242.716, 486.920, 52914.567 25/10/15,01:43:25,17,09,1, 12.0,1,1, 7.989, 10242.721, 486.932, 52914.559 25/10/15,01:43:25,18,09,1, 12.0,1,1, 7.989, 10242.675, 486.994, 52914.567 25/10/15,01:43:25,19,09,1, 12.0,1,1, 7.989, 10242.686, 487.000, 52914.566 25/10/15,01:43:26,00,09,1, 11.9,1,1, 7.989, 10242.683, 487.000, 52914.566 25/10/15,01:43:26,01,09,1, 11.9,1,1, 7.989, 10242.633, 487.039, 52914.680 25/10/15,01:43:26,02,09,1, 11.9,1,1, 7.989, 10242.624, 487.041, 52914.597 25/10/15,01:43:26,03,09,1, 11.9,1,1, 7.989, 10242.589, 487.052, 52914.666 25/10/15,01:43:26,04,09,1, 11.9,1,1, 7.989, 10242.582, 487.087, 52914.640 25/10/15,01:43:26,05,09,1, 11.9,1,1, 7.989, 10242.584, 487.101, 52914.653 25/10/15,01:43:26,06,09,1, 11.9,1,1, 7.989, 10242.525, 487.099, 52914.682 25/10/15,01:43:26,07,09,1, 11.9,1,1, 7.989, 10242.524, 487.131, 52914.693 25/10/15,01:43:26,08,09,1, 11.9,1,1, 7.989, 10242.525, 487.153, 52914.647 25/10/15,01:43:26,09,09,1, 11.9,1,1, 7.989, 10242.489, 487.157, 52914.725 25/10/15,01:43:26,10,09,1, 11.9,1,1, 7.989, 10242.472, 487.181, 52914.757 25/10/15,01:43:26,11,09,1, 11.9,1,1, 7.989, 10242.417, 487.180, 52914.718 25/10/15,01:43:26,12,09,1, 11.9,1,1, 7.989, 10242.413, 487.189, 52914.706 25/10/15,01:43:26,13,09,1, 11.9,1,1, 7.989, 10242.409, 487.197, 52914.716 25/10/15,01:43:26,14,09,1, 11.9,1,1, 7.989, 10242.381, 487.210, 52914.807 25/10/15,01:43:26,15,09,1, 11.9,1,1, 7.989, 10242.366, 487.243, 52914.822 25/10/15,01:43:26,16,09,1, 11.9,1,1, 7.989, 10242.337, 487.231, 52914.761 25/10/15,01:43:26,17,09,1, 11.9,1,1, 7.989, 10242.301, 487.226, 52914.758 25/10/15,01:43:26,18,09,1, 11.9,1,1, 7.989, 10242.288, 487.239, 52914.783 25/10/15,01:43:26,19,09,1, 11.9,1,1, 7.989, 10242.264, 487.223, 52914.819 25/10/15,01:43:27,00,09,1, 11.9,1,1, 7.995, 10242.257, 487.223, 52914.819 25/10/15,01:43:27,01,09,1, 11.9,1,1, 7.995, 10242.238, 487.247, 52914.837 25/10/15,01:43:27,02,09,1, 11.9,1,1, 7.995, 10242.183, 487.249, 52914.835 25/10/15,01:43:27,03,09,1, 11.9,1,1, 7.995, 10242.189, 487.271, 52914.842 25/10/15,01:43:27,04,09,1, 11.9,1,1, 7.995, 10242.148, 487.285, 52914.855 25/10/15,01:43:27,05,09,1, 11.9,1,1, 7.995, 10242.117, 487.287, 52914.855 25/10/15,01:43:27,06,09,1, 11.9,1,1, 7.995, 10242.123, 487.262, 52914.858 25/10/15,01:43:27,07,09,1, 11.9,1,1, 7.995, 10242.094, 487.262, 52914.881 25/10/15,01:43:27,08,09,1, 11.9,1,1, 7.995, 10242.063, 487.244, 52914.894 25/10/15,01:43:27,09,09,1, 11.9,1,1, 7.995, 10242.026, 487.278, 52914.932 25/10/15,01:43:27,10,09,1, 11.9,1,1, 7.995, 10242.013, 487.242, 52914.927 25/10/15,01:43:27,11,09,1, 11.9,1,1, 7.995, 10241.978, 487.261, 52914.945 25/10/15,01:43:27,12,09,1, 11.9,1,1, 7.995, 10241.952, 487.220, 52914.930 25/10/15,01:43:27,13,09,1, 11.9,1,1, 7.995, 10241.934, 487.276, 52915.020 25/10/15,01:43:27,14,09,1, 11.9,1,1, 7.995, 10241.917, 487.283, 52915.043 25/10/15,01:43:27,15,09,1, 11.9,1,1, 7.995, 10241.888, 487.259, 52915.023 25/10/15,01:43:27,16,09,1, 11.9,1,1, 7.995, 10241.866, 487.270, 52915.028 25/10/15,01:43:27,17,09,1, 11.9,1,1, 7.995, 10241.838, 487.240, 52915.003 25/10/15,01:43:27,18,09,1, 11.9,1,1, 7.995, 10241.811, 487.229, 52915.044 25/10/15,01:43:27,19,09,1, 11.9,1,1, 7.995, 10241.784, 487.234, 52915.021 25/10/15,01:43:28,00,09,1, 12.0,1,1, 7.988, 10241.781, 487.234, 52915.021 25/10/15,01:43:28,01,09,1, 12.0,1,1, 7.988, 10241.768, 487.212, 52915.098 25/10/15,01:43:28,02,09,1, 12.0,1,1, 7.988, 10241.712, 487.220, 52915.108 25/10/15,01:43:28,03,09,1, 12.0,1,1, 7.988, 10241.692, 487.205, 52915.098 25/10/15,01:43:28,04,09,1, 12.0,1,1, 7.988, 10241.692, 487.194, 52915.135 25/10/15,01:43:28,05,09,1, 12.0,1,1, 7.988, 10241.661, 487.183, 52915.135 25/10/15,01:43:28,06,09,1, 12.0,1,1, 7.988, 10241.650, 487.184, 52915.185 25/10/15,01:43:28,07,09,1, 12.0,1,1, 7.988, 10241.621, 487.171, 52915.102 25/10/15,01:43:28,08,09,1, 12.0,1,1, 7.988, 10241.595, 487.160, 52915.160 25/10/15,01:43:28,09,09,1, 12.0,1,1, 7.988, 10241.590, 487.128, 52915.193 25/10/15,01:43:28,10,09,1, 12.0,1,1, 7.988, 10241.547, 487.114, 52915.142 25/10/15,01:43:28,11,09,1, 12.0,1,1, 7.988, 10241.507, 487.094, 52915.181 25/10/15,01:43:28,12,09,1, 12.0,1,1, 7.988, 10241.511, 487.082, 52915.179 25/10/15,01:43:28,13,09,1, 12.0,1,1, 7.988, 10241.484, 487.063, 52915.195 25/10/15,01:43:28,14,09,1, 12.0,1,1, 7.988, 10241.452, 487.076, 52915.199 25/10/15,01:43:28,15,09,1, 12.0,1,1, 7.988, 10241.427, 487.053, 52915.257 25/10/15,01:43:28,16,09,1, 12.0,1,1, 7.988, 10241.412, 487.039, 52915.254 25/10/15,01:43:28,17,09,1, 12.0,1,1, 7.988, 10241.363, 487.017, 52915.228 25/10/15,01:43:28,18,09,1, 12.0,1,1, 7.988, 10241.357, 487.010, 52915.326 25/10/15,01:43:28,19,09,1, 12.0,1,1, 7.988, 10241.323, 486.997, 52915.239 25/10/15,01:43:29,00,09,1, 11.9,1,1, 7.991, 10241.323, 486.997, 52915.239 25/10/15,01:43:29,01,09,1, 11.9,1,1, 7.991, 10241.278, 486.982, 52915.308 25/10/15,01:43:29,02,09,1, 11.9,1,1, 7.991, 10241.289, 486.980, 52915.281 25/10/15,01:43:29,03,09,1, 11.9,1,1, 7.991, 10241.249, 486.954, 52915.284 25/10/15,01:43:29,04,09,1, 11.9,1,1, 7.991, 10241.210, 486.944, 52915.320 25/10/15,01:43:29,05,09,1, 11.9,1,1, 7.991, 10241.198, 486.937, 52915.373 25/10/15,01:43:29,06,09,1, 11.9,1,1, 7.991, 10241.190, 486.908, 52915.289 25/10/15,01:43:29,07,09,1, 11.9,1,1, 7.991, 10241.135, 486.896, 52915.333 25/10/15,01:43:29,08,09,1, 11.9,1,1, 7.991, 10241.143, 486.881, 52915.321 25/10/15,01:43:29,09,09,1, 11.9,1,1, 7.991, 10241.130, 486.854, 52915.309 25/10/15,01:43:29,10,09,1, 11.9,1,1, 7.991, 10241.111, 486.848, 52915.358 25/10/15,01:43:29,11,09,1, 11.9,1,1, 7.991, 10241.077, 486.856, 52915.323 25/10/15,01:43:29,12,09,1, 11.9,1,1, 7.991, 10241.093, 486.821, 52915.431 25/10/15,01:43:29,13,09,1, 11.9,1,1, 7.991, 10241.022, 486.833, 52915.409 25/10/15,01:43:29,14,09,1, 11.9,1,1, 7.991, 10241.044, 486.797, 52915.398 25/10/15,01:43:29,15,09,1, 11.9,1,1, 7.991, 10241.006, 486.776, 52915.379 25/10/15,01:43:29,16,09,1, 11.9,1,1, 7.991, 10241.006, 486.762, 52915.453 25/10/15,01:43:29,17,09,1, 11.9,1,1, 7.991, 10241.002, 486.785, 52915.373 25/10/15,01:43:29,18,09,1, 11.9,1,1, 7.991, 10240.957, 486.737, 52915.405 25/10/15,01:43:29,19,09,1, 11.9,1,1, 7.991, 10240.944, 486.754, 52915.409 25/10/15,01:43:30,00,09,1, 11.9,1,1, 7.992, 10240.939, 486.754, 52915.409 25/10/15,01:43:30,01,09,1, 11.9,1,1, 7.992, 10240.931, 486.690, 52915.431 25/10/15,01:43:30,02,09,1, 11.9,1,1, 7.992, 10240.909, 486.715, 52915.458 25/10/15,01:43:30,03,09,1, 11.9,1,1, 7.992, 10240.876, 486.659, 52915.480 25/10/15,01:43:30,04,09,1, 11.9,1,1, 7.992, 10240.844, 486.661, 52915.479 25/10/15,01:43:30,05,09,1, 11.9,1,1, 7.992, 10240.817, 486.635, 52915.469 25/10/15,01:43:30,06,09,1, 11.9,1,1, 7.992, 10240.844, 486.626, 52915.485 25/10/15,01:43:30,07,09,1, 11.9,1,1, 7.992, 10240.822, 486.587, 52915.480 25/10/15,01:43:30,08,09,1, 11.9,1,1, 7.992, 10240.793, 486.580, 52915.451 25/10/15,01:43:30,09,09,1, 11.9,1,1, 7.992, 10240.793, 486.550, 52915.524 25/10/15,01:43:30,10,09,1, 11.9,1,1, 7.992, 10240.760, 486.556, 52915.534 25/10/15,01:43:30,11,09,1, 11.9,1,1, 7.992, 10240.758, 486.525, 52915.496 25/10/15,01:43:30,12,09,1, 11.9,1,1, 7.992, 10240.743, 486.537, 52915.605 25/10/15,01:43:30,13,09,1, 11.9,1,1, 7.992, 10240.738, 486.468, 52915.582 25/10/15,01:43:30,14,09,1, 11.9,1,1, 7.992, 10240.706, 486.461, 52915.604 25/10/15,01:43:30,15,09,1, 11.9,1,1, 7.992, 10240.686, 486.415, 52915.611 25/10/15,01:43:30,16,09,1, 11.9,1,1, 7.992, 10240.700, 486.410, 52915.609 25/10/15,01:43:30,17,09,1, 11.9,1,1, 7.992, 10240.666, 486.394, 52915.624 25/10/15,01:43:30,18,09,1, 11.9,1,1, 7.992, 10240.653, 486.359, 52915.513 25/10/15,01:43:30,19,09,1, 11.9,1,1, 7.992, 10240.650, 486.337, 52915.606 25/10/15,01:43:31,00,09,1, 12.0,1,1, 7.991, 10240.647, 486.337, 52915.606 25/10/15,01:43:31,01,09,1, 12.0,1,1, 7.991, 10240.623, 486.280, 52915.624 25/10/15,01:43:31,02,09,1, 12.0,1,1, 7.991, 10240.605, 486.278, 52915.623 25/10/15,01:43:31,03,09,1, 12.0,1,1, 7.991, 10240.605, 486.253, 52915.659 25/10/15,01:43:31,04,09,1, 12.0,1,1, 7.991, 10240.577, 486.185, 52915.575 25/10/15,01:43:31,05,09,1, 12.0,1,1, 7.991, 10240.579, 486.157, 52915.661 25/10/15,01:43:31,06,09,1, 12.0,1,1, 7.991, 10240.559, 486.147, 52915.607 25/10/15,01:43:31,07,09,1, 12.0,1,1, 7.991, 10240.539, 486.129, 52915.703 25/10/15,01:43:31,08,09,1, 12.0,1,1, 7.991, 10240.536, 486.111, 52915.690 25/10/15,01:43:31,09,09,1, 12.0,1,1, 7.991, 10240.559, 486.053, 52915.630 25/10/15,01:43:31,10,09,1, 12.0,1,1, 7.991, 10240.510, 486.024, 52915.724 25/10/15,01:43:31,11,09,1, 12.0,1,1, 7.991, 10240.496, 485.981, 52915.665 25/10/15,01:43:31,12,09,1, 12.0,1,1, 7.991, 10240.477, 485.969, 52915.740 25/10/15,01:43:31,13,09,1, 12.0,1,1, 7.991, 10240.499, 485.938, 52915.706 25/10/15,01:43:31,14,09,1, 12.0,1,1, 7.991, 10240.469, 485.922, 52915.732 25/10/15,01:43:31,15,09,1, 12.0,1,1, 7.991, 10240.487, 485.889, 52915.778 25/10/15,01:43:31,16,09,1, 12.0,1,1, 7.991, 10240.477, 485.860, 52915.735 25/10/15,01:43:31,17,09,1, 12.0,1,1, 7.991, 10240.449, 485.851, 52915.797 25/10/15,01:43:31,18,09,1, 12.0,1,1, 7.991, 10240.438, 485.839, 52915.828 25/10/15,01:43:31,19,09,1, 12.0,1,1, 7.991, 10240.436, 485.758, 52915.792 25/10/15,01:43:32,00,09,1, 11.9,1,1, 7.988, 10240.430, 485.758, 52915.792 25/10/15,01:43:32,01,09,1, 11.9,1,1, 7.988, 10240.414, 485.737, 52915.794 25/10/15,01:43:32,02,09,1, 11.9,1,1, 7.988, 10240.407, 485.701, 52915.820 25/10/15,01:43:32,03,09,1, 11.9,1,1, 7.988, 10240.385, 485.661, 52915.882 25/10/15,01:43:32,04,09,1, 11.9,1,1, 7.988, 10240.387, 485.648, 52915.847 25/10/15,01:43:32,05,09,1, 11.9,1,1, 7.988, 10240.353, 485.603, 52915.849 25/10/15,01:43:32,06,09,1, 11.9,1,1, 7.988, 10240.360, 485.572, 52915.834 25/10/15,01:43:32,07,09,1, 11.9,1,1, 7.988, 10240.359, 485.545, 52915.881 25/10/15,01:43:32,08,09,1, 11.9,1,1, 7.988, 10240.358, 485.509, 52915.847 25/10/15,01:43:32,09,09,1, 11.9,1,1, 7.988, 10240.329, 485.508, 52915.837 25/10/15,01:43:32,10,09,1, 11.9,1,1, 7.988, 10240.330, 485.458, 52915.917 25/10/15,01:43:32,11,09,1, 11.9,1,1, 7.988, 10240.342, 485.446, 52915.891 25/10/15,01:43:32,12,09,1, 11.9,1,1, 7.988, 10240.339, 485.420, 52915.921 25/10/15,01:43:32,13,09,1, 11.9,1,1, 7.988, 10240.287, 485.386, 52915.951 25/10/15,01:43:32,14,09,1, 11.9,1,1, 7.988, 10240.315, 485.367, 52915.957 25/10/15,01:43:32,15,09,1, 11.9,1,1, 7.988, 10240.291, 485.361, 52915.854 25/10/15,01:43:32,16,09,1, 11.9,1,1, 7.988, 10240.279, 485.324, 52915.948 25/10/15,01:43:32,17,09,1, 11.9,1,1, 7.988, 10240.305, 485.299, 52916.115 25/10/15,01:43:32,18,09,1, 11.9,1,1, 7.988, 10240.258, 485.273, 52915.914 25/10/15,01:43:32,19,09,1, 11.9,1,1, 7.988, 10240.250, 485.261, 52915.863 25/10/15,01:43:33,00,09,1, 11.9,1,1, 7.992, 10240.246, 485.261, 52915.863 25/10/15,01:43:33,01,09,1, 11.9,1,1, 7.992, 10240.236, 485.213, 52915.918 25/10/15,01:43:33,02,09,1, 11.9,1,1, 7.992, 10240.212, 485.191, 52915.976 25/10/15,01:43:33,03,09,1, 11.9,1,1, 7.992, 10240.222, 485.153, 52915.976 25/10/15,01:43:33,04,09,1, 11.9,1,1, 7.992, 10240.223, 485.135, 52915.996 25/10/15,01:43:33,05,09,1, 11.9,1,1, 7.992, 10240.196, 485.121, 52915.981 25/10/15,01:43:33,06,09,1, 11.9,1,1, 7.992, 10240.203, 485.068, 52915.950 25/10/15,01:43:33,07,09,1, 11.9,1,1, 7.992, 10240.203, 485.070, 52915.965 25/10/15,01:43:33,08,09,1, 11.9,1,1, 7.992, 10240.171, 485.069, 52916.052 25/10/15,01:43:33,09,09,1, 11.9,1,1, 7.992, 10240.161, 485.044, 52916.083 25/10/15,01:43:33,10,09,1, 11.9,1,1, 7.992, 10240.148, 485.002, 52916.002 25/10/15,01:43:33,11,09,1, 11.9,1,1, 7.992, 10240.140, 484.997, 52916.007 25/10/15,01:43:33,12,09,1, 11.9,1,1, 7.992, 10240.153, 484.954, 52915.997 25/10/15,01:43:33,13,09,1, 11.9,1,1, 7.992, 10240.102, 484.947, 52916.082 25/10/15,01:43:33,14,09,1, 11.9,1,1, 7.992, 10240.124, 484.916, 52915.939 25/10/15,01:43:33,15,09,1, 11.9,1,1, 7.992, 10240.100, 484.934, 52916.121 25/10/15,01:43:33,16,09,1, 11.9,1,1, 7.992, 10240.101, 484.886, 52916.072 25/10/15,01:43:33,17,09,1, 11.9,1,1, 7.992, 10240.071, 484.862, 52916.089 25/10/15,01:43:33,18,09,1, 11.9,1,1, 7.992, 10240.096, 484.833, 52916.026 25/10/15,01:43:33,19,09,1, 11.9,1,1, 7.992, 10240.072, 484.820, 52916.102 25/10/15,01:43:34,00,09,1, 11.9,1,1, 7.989, 10240.071, 484.820, 52916.102 25/10/15,01:43:34,01,09,1, 11.9,1,1, 7.989, 10240.032, 484.771, 52916.105 25/10/15,01:43:34,02,09,1, 11.9,1,1, 7.989, 10240.049, 484.757, 52916.069 25/10/15,01:43:34,03,09,1, 11.9,1,1, 7.989, 10239.982, 484.744, 52916.109 25/10/15,01:43:34,04,09,1, 11.9,1,1, 7.989, 10240.002, 484.728, 52916.118 25/10/15,01:43:34,05,09,1, 11.9,1,1, 7.989, 10239.999, 484.714, 52916.094 25/10/15,01:43:34,06,09,1, 11.9,1,1, 7.989, 10240.014, 484.687, 52916.137 25/10/15,01:43:34,07,09,1, 11.9,1,1, 7.989, 10239.977, 484.664, 52916.067 25/10/15,01:43:34,08,09,1, 11.9,1,1, 7.989, 10239.991, 484.636, 52916.089 25/10/15,01:43:34,09,09,1, 11.9,1,1, 7.989, 10239.957, 484.597, 52916.204 25/10/15,01:43:34,10,09,1, 11.9,1,1, 7.989, 10239.928, 484.608, 52916.185 25/10/15,01:43:34,11,09,1, 11.9,1,1, 7.989, 10239.921, 484.563, 52916.123 25/10/15,01:43:34,12,09,1, 11.9,1,1, 7.989, 10239.917, 484.535, 52916.111 25/10/15,01:43:34,13,09,1, 11.9,1,1, 7.989, 10239.900, 484.547, 52916.168 25/10/15,01:43:34,14,09,1, 11.9,1,1, 7.989, 10239.880, 484.496, 52916.106 25/10/15,01:43:34,15,09,1, 11.9,1,1, 7.989, 10239.882, 484.473, 52916.090 25/10/15,01:43:34,16,09,1, 11.9,1,1, 7.989, 10239.873, 484.459, 52916.130 25/10/15,01:43:34,17,09,1, 11.9,1,1, 7.989, 10239.861, 484.424, 52916.106 25/10/15,01:43:34,18,09,1, 11.9,1,1, 7.989, 10239.853, 484.372, 52916.115 25/10/15,01:43:34,19,09,1, 11.9,1,1, 7.989, 10239.832, 484.362, 52916.102 25/10/15,01:43:35,00,08,1, 11.9,1,1, 7.991, 10239.829, 484.362, 52916.102 25/10/15,01:43:35,01,08,1, 11.9,1,1, 7.991, 10239.821, 484.288, 52916.058 25/10/15,01:43:35,02,08,1, 11.9,1,1, 7.991, 10239.821, 484.278, 52916.090 25/10/15,01:43:35,03,08,1, 11.9,1,1, 7.991, 10239.837, 484.223, 52916.057 25/10/15,01:43:35,04,08,1, 11.9,1,1, 7.991, 10239.792, 484.186, 52916.113 25/10/15,01:43:35,05,08,1, 11.9,1,1, 7.991, 10239.815, 484.168, 52916.133 25/10/15,01:43:35,06,08,1, 11.9,1,1, 7.991, 10239.783, 484.124, 52916.134 25/10/15,01:43:35,07,08,1, 11.9,1,1, 7.991, 10239.768, 484.081, 52916.127 25/10/15,01:43:35,08,08,1, 11.9,1,1, 7.991, 10239.778, 484.066, 52916.103 25/10/15,01:43:35,09,08,1, 11.9,1,1, 7.991, 10239.761, 484.033, 52916.170 25/10/15,01:43:35,10,08,1, 11.9,1,1, 7.991, 10239.767, 483.986, 52916.142 25/10/15,01:43:35,11,08,1, 11.9,1,1, 7.991, 10239.754, 483.962, 52916.119 25/10/15,01:43:35,12,08,1, 11.9,1,1, 7.991, 10239.725, 483.926, 52916.100 25/10/15,01:43:35,13,08,1, 11.9,1,1, 7.991, 10239.700, 483.871, 52916.001 25/10/15,01:43:35,14,08,1, 11.9,1,1, 7.991, 10239.709, 483.840, 52916.053 25/10/15,01:43:35,15,08,1, 11.9,1,1, 7.991, 10239.687, 483.805, 52916.176 25/10/15,01:43:35,16,08,1, 11.9,1,1, 7.991, 10239.692, 483.751, 52916.112 25/10/15,01:43:35,17,08,1, 11.9,1,1, 7.991, 10239.665, 483.732, 52916.074 25/10/15,01:43:35,18,08,1, 11.9,1,1, 7.991, 10239.688, 483.686, 52916.108 25/10/15,01:43:35,19,08,1, 11.9,1,1, 7.991, 10239.670, 483.627, 52916.066 25/10/15,01:43:36,00,09,1, 11.9,1,1, 7.986, 10239.662, 483.627, 52916.066 25/10/15,01:43:36,01,09,1, 11.9,1,1, 7.986, 10239.662, 483.561, 52916.097 25/10/15,01:43:36,02,09,1, 11.9,1,1, 7.986, 10239.672, 483.512, 52916.226 25/10/15,01:43:36,03,09,1, 11.9,1,1, 7.986, 10239.641, 483.459, 52916.032 25/10/15,01:43:36,04,09,1, 11.9,1,1, 7.986, 10239.649, 483.426, 52916.054 25/10/15,01:43:36,05,09,1, 11.9,1,1, 7.986, 10239.641, 483.353, 52916.073 25/10/15,01:43:36,06,09,1, 11.9,1,1, 7.986, 10239.650, 483.338, 52916.057 25/10/15,01:43:36,07,09,1, 11.9,1,1, 7.986, 10239.632, 483.298, 52916.065 25/10/15,01:43:36,08,09,1, 11.9,1,1, 7.986, 10239.622, 483.236, 52916.082 25/10/15,01:43:36,09,09,1, 11.9,1,1, 7.986, 10239.606, 483.175, 52916.060 25/10/15,01:43:36,10,09,1, 11.9,1,1, 7.986, 10239.625, 483.169, 52916.115 25/10/15,01:43:36,11,09,1, 11.9,1,1, 7.986, 10239.627, 483.089, 52916.102 25/10/15,01:43:36,12,09,1, 11.9,1,1, 7.986, 10239.636, 483.077, 52916.120 25/10/15,01:43:36,13,09,1, 11.9,1,1, 7.986, 10239.641, 483.025, 52916.080 25/10/15,01:43:36,14,09,1, 11.9,1,1, 7.986, 10239.649, 482.961, 52916.086 25/10/15,01:43:36,15,09,1, 11.9,1,1, 7.986, 10239.656, 482.918, 52916.104 25/10/15,01:43:36,16,09,1, 11.9,1,1, 7.986, 10239.642, 482.886, 52916.112 25/10/15,01:43:36,17,09,1, 11.9,1,1, 7.986, 10239.662, 482.824, 52916.092 25/10/15,01:43:36,18,09,1, 11.9,1,1, 7.986, 10239.670, 482.758, 52916.057 25/10/15,01:43:36,19,09,1, 11.9,1,1, 7.986, 10239.682, 482.741, 52916.146 25/10/15,01:43:37,00,09,1, 11.9,1,1, 7.988, 10239.679, 482.741, 52916.146 25/10/15,01:43:37,01,09,1, 11.9,1,1, 7.988, 10239.683, 482.657, 52916.093 25/10/15,01:43:37,02,09,1, 11.9,1,1, 7.988, 10239.711, 482.605, 52916.107 25/10/15,01:43:37,03,09,1, 11.9,1,1, 7.988, 10239.710, 482.573, 52916.137 25/10/15,01:43:37,04,09,1, 11.9,1,1, 7.988, 10239.718, 482.523, 52916.045 25/10/15,01:43:37,05,09,1, 11.9,1,1, 7.988, 10239.730, 482.495, 52916.061 25/10/15,01:43:37,06,09,1, 11.9,1,1, 7.988, 10239.748, 482.475, 52916.109 25/10/15,01:43:37,07,09,1, 11.9,1,1, 7.988, 10239.771, 482.392, 52915.852 25/10/15,01:43:37,08,09,1, 11.9,1,1, 7.988, 10239.730, 482.391, 52916.145 25/10/15,01:43:37,09,09,1, 11.9,1,1, 7.988, 10239.774, 482.335, 52916.168 25/10/15,01:43:37,10,09,1, 11.9,1,1, 7.988, 10239.823, 482.308, 52916.258 25/10/15,01:43:37,11,09,1, 11.9,1,1, 7.988, 10239.763, 482.267, 52916.115 25/10/15,01:43:37,12,09,1, 11.9,1,1, 7.988, 10239.821, 482.244, 52916.157 25/10/15,01:43:37,13,09,1, 11.9,1,1, 7.988, 10239.855, 482.193, 52916.103 25/10/15,01:43:37,14,09,1, 11.9,1,1, 7.988, 10239.873, 482.169, 52916.181 25/10/15,01:43:37,15,09,1, 11.9,1,1, 7.988, 10239.886, 482.146, 52916.145 25/10/15,01:43:37,16,09,1, 11.9,1,1, 7.988, 10239.900, 482.115, 52916.156 25/10/15,01:43:37,17,09,1, 11.9,1,1, 7.988, 10239.915, 482.064, 52916.136 25/10/15,01:43:37,18,09,1, 11.9,1,1, 7.988, 10239.932, 482.034, 52916.148 25/10/15,01:43:37,19,09,1, 11.9,1,1, 7.988, 10239.967, 481.988, 52916.165 25/10/15,01:43:38,00,09,1, 12.0,1,1, 7.992, 10239.962, 481.988, 52916.165 25/10/15,01:43:38,01,09,1, 12.0,1,1, 7.992, 10239.985, 481.921, 52916.180 25/10/15,01:43:38,02,09,1, 12.0,1,1, 7.992, 10240.011, 481.892, 52916.164 25/10/15,01:43:38,03,09,1, 12.0,1,1, 7.992, 10240.017, 481.851, 52916.165 25/10/15,01:43:38,04,09,1, 12.0,1,1, 7.992, 10240.077, 481.825, 52916.210 25/10/15,01:43:38,05,09,1, 12.0,1,1, 7.992, 10240.065, 481.794, 52916.131 25/10/15,01:43:38,06,09,1, 12.0,1,1, 7.992, 10240.080, 481.767, 52916.194 25/10/15,01:43:38,07,09,1, 12.0,1,1, 7.992, 10240.134, 481.751, 52916.100 25/10/15,01:43:38,08,09,1, 12.0,1,1, 7.992, 10240.104, 481.698, 52916.103 25/10/15,01:43:38,09,09,1, 12.0,1,1, 7.992, 10240.162, 481.666, 52916.164 25/10/15,01:43:38,10,09,1, 12.0,1,1, 7.992, 10240.151, 481.652, 52916.214 25/10/15,01:43:38,11,09,1, 12.0,1,1, 7.992, 10240.183, 481.600, 52916.187 25/10/15,01:43:38,12,09,1, 12.0,1,1, 7.992, 10240.191, 481.559, 52916.176 25/10/15,01:43:38,13,09,1, 12.0,1,1, 7.992, 10240.224, 481.527, 52916.120 25/10/15,01:43:38,14,09,1, 12.0,1,1, 7.992, 10240.236, 481.506, 52916.178 25/10/15,01:43:38,15,09,1, 12.0,1,1, 7.992, 10240.225, 481.493, 52916.156 25/10/15,01:43:38,16,09,1, 12.0,1,1, 7.992, 10240.259, 481.467, 52916.155 25/10/15,01:43:38,17,09,1, 12.0,1,1, 7.992, 10240.294, 481.435, 52916.202 25/10/15,01:43:38,18,09,1, 12.0,1,1, 7.992, 10240.259, 481.390, 52916.168 25/10/15,01:43:38,19,09,1, 12.0,1,1, 7.992, 10240.302, 481.378, 52916.159 25/10/15,01:43:39,00,10,1, 11.9,1,1, 7.989, 10240.296, 481.378, 52916.159 25/10/15,01:43:39,01,10,1, 11.9,1,1, 7.989, 10240.333, 481.316, 52916.207 25/10/15,01:43:39,02,10,1, 11.9,1,1, 7.989, 10240.358, 481.310, 52916.150 25/10/15,01:43:39,03,10,1, 11.9,1,1, 7.989, 10240.354, 481.265, 52916.133 25/10/15,01:43:39,04,10,1, 11.9,1,1, 7.989, 10240.361, 481.216, 52916.179 25/10/15,01:43:39,05,10,1, 11.9,1,1, 7.989, 10240.397, 481.221, 52916.112 25/10/15,01:43:39,06,10,1, 11.9,1,1, 7.989, 10240.395, 481.193, 52916.196 25/10/15,01:43:39,07,10,1, 11.9,1,1, 7.989, 10240.409, 481.136, 52916.115 25/10/15,01:43:39,08,10,1, 11.9,1,1, 7.989, 10240.413, 481.101, 52916.100 25/10/15,01:43:39,09,10,1, 11.9,1,1, 7.989, 10240.438, 481.081, 52916.191 25/10/15,01:43:39,10,10,1, 11.9,1,1, 7.989, 10240.465, 481.052, 52916.188 25/10/15,01:43:39,11,10,1, 11.9,1,1, 7.989, 10240.485, 481.043, 52916.211 25/10/15,01:43:39,12,10,1, 11.9,1,1, 7.989, 10240.486, 480.989, 52916.152 25/10/15,01:43:39,13,10,1, 11.9,1,1, 7.989, 10240.518, 480.961, 52916.132 25/10/15,01:43:39,14,10,1, 11.9,1,1, 7.989, 10240.502, 480.932, 52916.180 25/10/15,01:43:39,15,10,1, 11.9,1,1, 7.989, 10240.542, 480.909, 52916.181 25/10/15,01:43:39,16,10,1, 11.9,1,1, 7.989, 10240.534, 480.858, 52916.181 25/10/15,01:43:39,17,10,1, 11.9,1,1, 7.989, 10240.533, 480.841, 52916.163 25/10/15,01:43:39,18,10,1, 11.9,1,1, 7.989, 10240.555, 480.821, 52916.175 25/10/15,01:43:39,19,10,1, 11.9,1,1, 7.989, 10240.574, 480.765, 52916.087 25/10/15,01:43:40,00,10,1, 11.9,1,1, 7.991, 10240.571, 480.765, 52916.087 25/10/15,01:43:40,01,10,1, 11.9,1,1, 7.991, 10240.580, 480.728, 52916.138 25/10/15,01:43:40,02,10,1, 11.9,1,1, 7.991, 10240.591, 480.684, 52916.056 25/10/15,01:43:40,03,10,1, 11.9,1,1, 7.991, 10240.593, 480.650, 52916.138 25/10/15,01:43:40,04,10,1, 11.9,1,1, 7.991, 10240.616, 480.643, 52916.152 25/10/15,01:43:40,05,10,1, 11.9,1,1, 7.991, 10240.625, 480.593, 52916.084 25/10/15,01:43:40,06,10,1, 11.9,1,1, 7.991, 10240.624, 480.555, 52916.061 25/10/15,01:43:40,07,10,1, 11.9,1,1, 7.991, 10240.623, 480.549, 52916.037 25/10/15,01:43:40,08,10,1, 11.9,1,1, 7.991, 10240.634, 480.521, 52916.123 25/10/15,01:43:40,09,10,1, 11.9,1,1, 7.991, 10240.665, 480.478, 52916.043 25/10/15,01:43:40,10,10,1, 11.9,1,1, 7.991, 10240.634, 480.457, 52916.039 25/10/15,01:43:40,11,10,1, 11.9,1,1, 7.991, 10240.649, 480.434, 52916.026 25/10/15,01:43:40,12,10,1, 11.9,1,1, 7.991, 10240.665, 480.381, 52916.073 25/10/15,01:43:40,13,10,1, 11.9,1,1, 7.991, 10240.689, 480.365, 52916.026 25/10/15,01:43:40,14,10,1, 11.9,1,1, 7.991, 10240.683, 480.362, 52916.041 25/10/15,01:43:40,15,10,1, 11.9,1,1, 7.991, 10240.682, 480.295, 52916.005 25/10/15,01:43:40,16,10,1, 11.9,1,1, 7.991, 10240.692, 480.270, 52916.033 25/10/15,01:43:40,17,10,1, 11.9,1,1, 7.991, 10240.716, 480.271, 52915.964 25/10/15,01:43:40,18,10,1, 11.9,1,1, 7.991, 10240.675, 480.239, 52915.994 25/10/15,01:43:40,19,10,1, 11.9,1,1, 7.991, 10240.720, 480.206, 52916.011 25/10/15,01:43:41,00,10,1, 11.9,1,1, 7.989, 10240.713, 480.206, 52916.011 25/10/15,01:43:41,01,10,1, 11.9,1,1, 7.989, 10240.700, 480.174, 52915.996 25/10/15,01:43:41,02,10,1, 11.9,1,1, 7.989, 10240.711, 480.131, 52915.974 25/10/15,01:43:41,03,10,1, 11.9,1,1, 7.989, 10240.722, 480.125, 52916.044 25/10/15,01:43:41,04,10,1, 11.9,1,1, 7.989, 10240.725, 480.089, 52915.917 25/10/15,01:43:41,05,10,1, 11.9,1,1, 7.989, 10240.708, 480.064, 52916.039 25/10/15,01:43:41,06,10,1, 11.9,1,1, 7.989, 10240.721, 480.061, 52915.958 25/10/15,01:43:41,07,10,1, 11.9,1,1, 7.989, 10240.719, 480.019, 52915.911 25/10/15,01:43:41,08,10,1, 11.9,1,1, 7.989, 10240.733, 480.036, 52915.972 25/10/15,01:43:41,09,10,1, 11.9,1,1, 7.989, 10240.728, 480.003, 52915.972 25/10/15,01:43:41,10,10,1, 11.9,1,1, 7.989, 10240.720, 479.951, 52916.000 25/10/15,01:43:41,11,10,1, 11.9,1,1, 7.989, 10240.735, 479.926, 52915.918 25/10/15,01:43:41,12,10,1, 11.9,1,1, 7.989, 10240.741, 479.915, 52915.950 25/10/15,01:43:41,13,10,1, 11.9,1,1, 7.989, 10240.730, 479.910, 52915.910 25/10/15,01:43:41,14,10,1, 11.9,1,1, 7.989, 10240.712, 479.880, 52915.908 25/10/15,01:43:41,15,10,1, 11.9,1,1, 7.989, 10240.725, 479.841, 52915.922 25/10/15,01:43:41,16,10,1, 11.9,1,1, 7.989, 10240.727, 479.839, 52915.925 25/10/15,01:43:41,17,10,1, 11.9,1,1, 7.989, 10240.716, 479.802, 52915.896 25/10/15,01:43:41,18,10,1, 11.9,1,1, 7.989, 10240.720, 479.790, 52915.866 25/10/15,01:43:41,19,10,1, 11.9,1,1, 7.989, 10240.691, 479.760, 52915.879 25/10/15,01:43:42,00,10,1, 11.9,1,1, 7.991, 10240.688, 479.760, 52915.879 25/10/15,01:43:42,01,10,1, 11.9,1,1, 7.991, 10240.711, 479.754, 52915.848 25/10/15,01:43:42,02,10,1, 11.9,1,1, 7.991, 10240.710, 479.715, 52915.871 25/10/15,01:43:42,03,10,1, 11.9,1,1, 7.991, 10240.710, 479.697, 52915.883 25/10/15,01:43:42,04,10,1, 11.9,1,1, 7.991, 10240.695, 479.691, 52915.879 25/10/15,01:43:42,05,10,1, 11.9,1,1, 7.991, 10240.710, 479.663, 52915.885 25/10/15,01:43:42,06,10,1, 11.9,1,1, 7.991, 10240.687, 479.652, 52915.820 25/10/15,01:43:42,07,10,1, 11.9,1,1, 7.991, 10240.679, 479.627, 52915.838 25/10/15,01:43:42,08,10,1, 11.9,1,1, 7.991, 10240.671, 479.598, 52915.851 25/10/15,01:43:42,09,10,1, 11.9,1,1, 7.991, 10240.686, 479.572, 52915.797 25/10/15,01:43:42,10,10,1, 11.9,1,1, 7.991, 10240.664, 479.543, 52915.838 25/10/15,01:43:42,11,10,1, 11.9,1,1, 7.991, 10240.652, 479.542, 52915.763 25/10/15,01:43:42,12,10,1, 11.9,1,1, 7.991, 10240.646, 479.517, 52915.786 25/10/15,01:43:42,13,10,1, 11.9,1,1, 7.991, 10240.648, 479.496, 52915.813 25/10/15,01:43:42,14,10,1, 11.9,1,1, 7.991, 10240.634, 479.508, 52915.747 25/10/15,01:43:42,15,10,1, 11.9,1,1, 7.991, 10240.634, 479.472, 52915.784 25/10/15,01:43:42,16,10,1, 11.9,1,1, 7.991, 10240.628, 479.443, 52915.763 25/10/15,01:43:42,17,10,1, 11.9,1,1, 7.991, 10240.606, 479.415, 52915.828 25/10/15,01:43:42,18,10,1, 11.9,1,1, 7.991, 10240.609, 479.396, 52915.734 25/10/15,01:43:42,19,10,1, 11.9,1,1, 7.991, 10240.589, 479.379, 52915.780 25/10/15,01:43:43,00,10,1, 11.8,1,1, 7.991, 10240.588, 479.379, 52915.780 25/10/15,01:43:43,01,10,1, 11.8,1,1, 7.991, 10240.565, 479.343, 52915.699 25/10/15,01:43:43,02,10,1, 11.8,1,1, 7.991, 10240.570, 479.295, 52915.679 25/10/15,01:43:43,03,10,1, 11.8,1,1, 7.991, 10240.569, 479.299, 52915.716 25/10/15,01:43:43,04,10,1, 11.8,1,1, 7.991, 10240.526, 479.284, 52915.755 25/10/15,01:43:43,05,10,1, 11.8,1,1, 7.991, 10240.554, 479.252, 52915.726 25/10/15,01:43:43,06,10,1, 11.8,1,1, 7.991, 10240.510, 479.242, 52915.687 25/10/15,01:43:43,07,10,1, 11.8,1,1, 7.991, 10240.513, 479.238, 52915.759 25/10/15,01:43:43,08,10,1, 11.8,1,1, 7.991, 10240.545, 479.209, 52915.693 25/10/15,01:43:43,09,10,1, 11.8,1,1, 7.991, 10240.497, 479.199, 52915.687 25/10/15,01:43:43,10,10,1, 11.8,1,1, 7.991, 10240.504, 479.160, 52915.667 25/10/15,01:43:43,11,10,1, 11.8,1,1, 7.991, 10240.456, 479.159, 52915.678 25/10/15,01:43:43,12,10,1, 11.8,1,1, 7.991, 10240.468, 479.129, 52915.699 25/10/15,01:43:43,13,10,1, 11.8,1,1, 7.991, 10240.446, 479.107, 52915.663 25/10/15,01:43:43,14,10,1, 11.8,1,1, 7.991, 10240.434, 479.104, 52915.639 25/10/15,01:43:43,15,10,1, 11.8,1,1, 7.991, 10240.435, 479.074, 52915.636 25/10/15,01:43:43,16,10,1, 11.8,1,1, 7.991, 10240.413, 479.059, 52915.589 25/10/15,01:43:43,17,10,1, 11.8,1,1, 7.991, 10240.389, 479.047, 52915.609 25/10/15,01:43:43,18,10,1, 11.8,1,1, 7.991, 10240.386, 479.033, 52915.632 25/10/15,01:43:43,19,10,1, 11.8,1,1, 7.991, 10240.405, 479.027, 52915.619 25/10/15,01:43:44,00,10,1, 11.9,1,1, 7.989, 10240.405, 479.027, 52915.619 25/10/15,01:43:44,01,10,1, 11.9,1,1, 7.989, 10240.354, 478.960, 52915.648 25/10/15,01:43:44,02,10,1, 11.9,1,1, 7.989, 10240.337, 478.950, 52915.667 25/10/15,01:43:44,03,10,1, 11.9,1,1, 7.989, 10240.305, 478.946, 52915.604 25/10/15,01:43:44,04,10,1, 11.9,1,1, 7.989, 10240.297, 478.910, 52915.646 25/10/15,01:43:44,05,10,1, 11.9,1,1, 7.989, 10240.264, 478.908, 52915.649 25/10/15,01:43:44,06,10,1, 11.9,1,1, 7.989, 10240.278, 478.882, 52915.597 25/10/15,01:43:44,07,10,1, 11.9,1,1, 7.989, 10240.243, 478.860, 52915.606 25/10/15,01:43:44,08,10,1, 11.9,1,1, 7.989, 10240.233, 478.832, 52915.584 25/10/15,01:43:44,09,10,1, 11.9,1,1, 7.989, 10240.222, 478.825, 52915.601 25/10/15,01:43:44,10,10,1, 11.9,1,1, 7.989, 10240.196, 478.820, 52915.595 25/10/15,01:43:44,11,10,1, 11.9,1,1, 7.989, 10240.176, 478.787, 52915.563 25/10/15,01:43:44,12,10,1, 11.9,1,1, 7.989, 10240.141, 478.807, 52915.611 25/10/15,01:43:44,13,10,1, 11.9,1,1, 7.989, 10240.176, 478.730, 52915.525 25/10/15,01:43:44,14,10,1, 11.9,1,1, 7.989, 10240.118, 478.741, 52915.532 25/10/15,01:43:44,15,10,1, 11.9,1,1, 7.989, 10240.087, 478.733, 52915.605 25/10/15,01:43:44,16,10,1, 11.9,1,1, 7.989, 10240.075, 478.718, 52915.618 25/10/15,01:43:44,17,10,1, 11.9,1,1, 7.989, 10240.047, 478.697, 52915.545 25/10/15,01:43:44,18,10,1, 11.9,1,1, 7.989, 10240.026, 478.696, 52915.633 25/10/15,01:43:44,19,10,1, 11.9,1,1, 7.989, 10240.023, 478.681, 52915.572 25/10/15,01:43:45,00,09,1, 11.9,1,1, 7.991, 10240.021, 478.681, 52915.572 25/10/15,01:43:45,01,09,1, 11.9,1,1, 7.991, 10239.954, 478.644, 52915.581 25/10/15,01:43:45,02,09,1, 11.9,1,1, 7.991, 10239.966, 478.602, 52915.521 25/10/15,01:43:45,03,09,1, 11.9,1,1, 7.991, 10239.933, 478.601, 52915.611 25/10/15,01:43:45,04,09,1, 11.9,1,1, 7.991, 10239.905, 478.601, 52915.561 25/10/15,01:43:45,05,09,1, 11.9,1,1, 7.991, 10239.909, 478.574, 52915.523 25/10/15,01:43:45,06,09,1, 11.9,1,1, 7.991, 10239.877, 478.566, 52915.563 25/10/15,01:43:45,07,09,1, 11.9,1,1, 7.991, 10239.819, 478.520, 52915.579 25/10/15,01:43:45,08,09,1, 11.9,1,1, 7.991, 10239.818, 478.533, 52915.591 25/10/15,01:43:45,09,09,1, 11.9,1,1, 7.991, 10239.780, 478.524, 52915.602 25/10/15,01:43:45,10,09,1, 11.9,1,1, 7.991, 10239.763, 478.499, 52915.706 25/10/15,01:43:45,11,09,1, 11.9,1,1, 7.991, 10239.754, 478.482, 52915.602 25/10/15,01:43:45,12,09,1, 11.9,1,1, 7.991, 10239.721, 478.458, 52915.639 25/10/15,01:43:45,13,09,1, 11.9,1,1, 7.991, 10239.696, 478.456, 52915.601 25/10/15,01:43:45,14,09,1, 11.9,1,1, 7.991, 10239.655, 478.447, 52915.717 25/10/15,01:43:45,15,09,1, 11.9,1,1, 7.991, 10239.656, 478.413, 52915.713 25/10/15,01:43:45,16,09,1, 11.9,1,1, 7.991, 10239.616, 478.425, 52915.680 25/10/15,01:43:45,17,09,1, 11.9,1,1, 7.991, 10239.626, 478.389, 52915.718 25/10/15,01:43:45,18,09,1, 11.9,1,1, 7.991, 10239.574, 478.386, 52915.642 25/10/15,01:43:45,19,09,1, 11.9,1,1, 7.991, 10239.558, 478.373, 52915.679 25/10/15,01:43:46,00,10,1, 12.0,1,1, 7.984, 10239.553, 478.373, 52915.679 25/10/15,01:43:46,01,10,1, 12.0,1,1, 7.984, 10239.517, 478.325, 52915.675 25/10/15,01:43:46,02,10,1, 12.0,1,1, 7.984, 10239.534, 478.295, 52915.720 25/10/15,01:43:46,03,10,1, 12.0,1,1, 7.984, 10239.479, 478.310, 52915.779 25/10/15,01:43:46,04,10,1, 12.0,1,1, 7.984, 10239.469, 478.249, 52915.698 25/10/15,01:43:46,05,10,1, 12.0,1,1, 7.984, 10239.415, 478.261, 52915.712 25/10/15,01:43:46,06,10,1, 12.0,1,1, 7.984, 10239.409, 478.223, 52915.714 25/10/15,01:43:46,07,10,1, 12.0,1,1, 7.984, 10239.365, 478.212, 52915.724 25/10/15,01:43:46,08,10,1, 12.0,1,1, 7.984, 10239.359, 478.157, 52915.739 25/10/15,01:43:46,09,10,1, 12.0,1,1, 7.984, 10239.325, 478.175, 52915.755 25/10/15,01:43:46,10,10,1, 12.0,1,1, 7.984, 10239.288, 478.159, 52915.834 25/10/15,01:43:46,11,10,1, 12.0,1,1, 7.984, 10239.270, 478.121, 52915.716 25/10/15,01:43:46,12,10,1, 12.0,1,1, 7.984, 10239.253, 478.103, 52915.748 25/10/15,01:43:46,13,10,1, 12.0,1,1, 7.984, 10239.234, 478.083, 52915.815 25/10/15,01:43:46,14,10,1, 12.0,1,1, 7.984, 10239.206, 478.046, 52915.837 25/10/15,01:43:46,15,10,1, 12.0,1,1, 7.984, 10239.163, 478.029, 52915.837 25/10/15,01:43:46,16,10,1, 12.0,1,1, 7.984, 10239.158, 478.002, 52915.752 25/10/15,01:43:46,17,10,1, 12.0,1,1, 7.984, 10239.112, 477.961, 52915.822 25/10/15,01:43:46,18,10,1, 12.0,1,1, 7.984, 10239.077, 477.958, 52915.851 25/10/15,01:43:46,19,10,1, 12.0,1,1, 7.984, 10239.082, 477.932, 52915.806 25/10/15,01:43:47,00,09,1, 11.9,1,1, 7.989, 10239.078, 477.932, 52915.806 25/10/15,01:43:47,01,09,1, 11.9,1,1, 7.989, 10239.020, 477.883, 52915.800 25/10/15,01:43:47,02,09,1, 11.9,1,1, 7.989, 10238.991, 477.870, 52915.942 25/10/15,01:43:47,03,09,1, 11.9,1,1, 7.989, 10239.006, 477.842, 52915.925 25/10/15,01:43:47,04,09,1, 11.9,1,1, 7.989, 10238.958, 477.818, 52915.881 25/10/15,01:43:47,05,09,1, 11.9,1,1, 7.989, 10238.914, 477.808, 52915.933 25/10/15,01:43:47,06,09,1, 11.9,1,1, 7.989, 10238.884, 477.756, 52915.933 25/10/15,01:43:47,07,09,1, 11.9,1,1, 7.989, 10238.839, 477.743, 52915.947 25/10/15,01:43:47,08,09,1, 11.9,1,1, 7.989, 10238.814, 477.729, 52915.933 25/10/15,01:43:47,09,09,1, 11.9,1,1, 7.989, 10238.772, 477.683, 52915.954 25/10/15,01:43:47,10,09,1, 11.9,1,1, 7.989, 10238.791, 477.650, 52915.964 25/10/15,01:43:47,11,09,1, 11.9,1,1, 7.989, 10238.762, 477.616, 52915.953 25/10/15,01:43:47,12,09,1, 11.9,1,1, 7.989, 10238.757, 477.585, 52915.944 25/10/15,01:43:47,13,09,1, 11.9,1,1, 7.989, 10238.693, 477.577, 52916.055 25/10/15,01:43:47,14,09,1, 11.9,1,1, 7.989, 10238.663, 477.545, 52915.974 25/10/15,01:43:47,15,09,1, 11.9,1,1, 7.989, 10238.618, 477.510, 52916.059 25/10/15,01:43:47,16,09,1, 11.9,1,1, 7.989, 10238.603, 477.483, 52916.107 25/10/15,01:43:47,17,09,1, 11.9,1,1, 7.989, 10238.583, 477.456, 52916.030 25/10/15,01:43:47,18,09,1, 11.9,1,1, 7.989, 10238.535, 477.448, 52916.061 25/10/15,01:43:47,19,09,1, 11.9,1,1, 7.989, 10238.531, 477.410, 52916.057 25/10/15,01:43:48,00,09,1, 11.9,1,1, 7.986, 10238.527, 477.410, 52916.057 25/10/15,01:43:48,01,09,1, 11.9,1,1, 7.986, 10238.431, 477.360, 52916.050 25/10/15,01:43:48,02,09,1, 11.9,1,1, 7.986, 10238.421, 477.292, 52916.069 25/10/15,01:43:48,03,09,1, 11.9,1,1, 7.986, 10238.399, 477.294, 52916.057 25/10/15,01:43:48,04,09,1, 11.9,1,1, 7.986, 10238.384, 477.258, 52916.138 25/10/15,01:43:48,05,09,1, 11.9,1,1, 7.986, 10238.322, 477.228, 52916.134 25/10/15,01:43:48,06,09,1, 11.9,1,1, 7.986, 10238.294, 477.202, 52916.090 25/10/15,01:43:48,07,09,1, 11.9,1,1, 7.986, 10238.267, 477.159, 52916.148 25/10/15,01:43:48,08,09,1, 11.9,1,1, 7.986, 10238.232, 477.174, 52916.169 25/10/15,01:43:48,09,09,1, 11.9,1,1, 7.986, 10238.216, 477.133, 52916.186 25/10/15,01:43:48,10,09,1, 11.9,1,1, 7.986, 10238.176, 477.064, 52916.144 25/10/15,01:43:48,11,09,1, 11.9,1,1, 7.986, 10238.145, 477.071, 52916.240 25/10/15,01:43:48,12,09,1, 11.9,1,1, 7.986, 10238.113, 477.036, 52916.235 25/10/15,01:43:48,13,09,1, 11.9,1,1, 7.986, 10238.093, 477.001, 52916.190 25/10/15,01:43:48,14,09,1, 11.9,1,1, 7.986, 10238.048, 476.961, 52916.289 25/10/15,01:43:48,15,09,1, 11.9,1,1, 7.986, 10238.033, 476.919, 52916.213 25/10/15,01:43:48,16,09,1, 11.9,1,1, 7.986, 10238.020, 476.894, 52916.255 25/10/15,01:43:48,17,09,1, 11.9,1,1, 7.986, 10237.951, 476.857, 52916.268 25/10/15,01:43:48,18,09,1, 11.9,1,1, 7.986, 10237.963, 476.858, 52916.282 25/10/15,01:43:48,19,09,1, 11.9,1,1, 7.986, 10237.922, 476.840, 52916.269 25/10/15,01:43:49,00,10,1, 12.0,1,1, 7.991, 10237.918, 476.840, 52916.269 25/10/15,01:43:49,01,10,1, 12.0,1,1, 7.991, 10237.857, 476.770, 52916.372 25/10/15,01:43:49,02,10,1, 12.0,1,1, 7.991, 10237.810, 476.754, 52916.381 25/10/15,01:43:49,03,10,1, 12.0,1,1, 7.991, 10237.773, 476.717, 52916.404 25/10/15,01:43:49,04,10,1, 12.0,1,1, 7.991, 10237.742, 476.711, 52916.351 25/10/15,01:43:49,05,10,1, 12.0,1,1, 7.991, 10237.715, 476.668, 52916.395 25/10/15,01:43:49,06,10,1, 12.0,1,1, 7.991, 10237.702, 476.657, 52916.419 25/10/15,01:43:49,07,10,1, 12.0,1,1, 7.991, 10237.648, 476.620, 52916.397 25/10/15,01:43:49,08,10,1, 12.0,1,1, 7.991, 10237.604, 476.634, 52916.425 25/10/15,01:43:49,09,10,1, 12.0,1,1, 7.991, 10237.608, 476.550, 52916.490 25/10/15,01:43:49,10,10,1, 12.0,1,1, 7.991, 10237.548, 476.559, 52916.447 25/10/15,01:43:49,11,10,1, 12.0,1,1, 7.991, 10237.504, 476.551, 52916.455 25/10/15,01:43:49,12,10,1, 12.0,1,1, 7.991, 10237.481, 476.531, 52916.486 25/10/15,01:43:49,13,10,1, 12.0,1,1, 7.991, 10237.467, 476.514, 52916.428 25/10/15,01:43:49,14,10,1, 12.0,1,1, 7.991, 10237.444, 476.509, 52916.475 25/10/15,01:43:49,15,10,1, 12.0,1,1, 7.991, 10237.399, 476.485, 52916.503 25/10/15,01:43:49,16,10,1, 12.0,1,1, 7.991, 10237.366, 476.472, 52916.501 25/10/15,01:43:49,17,10,1, 12.0,1,1, 7.991, 10237.332, 476.467, 52916.503 25/10/15,01:43:49,18,10,1, 12.0,1,1, 7.991, 10237.294, 476.440, 52916.595 25/10/15,01:43:49,19,10,1, 12.0,1,1, 7.991, 10237.257, 476.408, 52916.571 25/10/15,01:43:50,00,09,1, 11.9,1,1, 7.992, 10237.250, 476.408, 52916.571 25/10/15,01:43:50,01,09,1, 11.9,1,1, 7.992, 10237.211, 476.403, 52916.574 25/10/15,01:43:50,02,09,1, 11.9,1,1, 7.992, 10237.170, 476.373, 52916.625 25/10/15,01:43:50,03,09,1, 11.9,1,1, 7.992, 10237.135, 476.364, 52916.564 25/10/15,01:43:50,04,09,1, 11.9,1,1, 7.992, 10237.137, 476.357, 52916.581 25/10/15,01:43:50,05,09,1, 11.9,1,1, 7.992, 10237.116, 476.318, 52916.614 25/10/15,01:43:50,06,09,1, 11.9,1,1, 7.992, 10237.066, 476.293, 52916.589 25/10/15,01:43:50,07,09,1, 11.9,1,1, 7.992, 10237.078, 476.321, 52916.643 25/10/15,01:43:50,08,09,1, 11.9,1,1, 7.992, 10237.024, 476.270, 52916.646 25/10/15,01:43:50,09,09,1, 11.9,1,1, 7.992, 10237.001, 476.263, 52916.690 25/10/15,01:43:50,10,09,1, 11.9,1,1, 7.992, 10236.949, 476.258, 52916.634 25/10/15,01:43:50,11,09,1, 11.9,1,1, 7.992, 10236.930, 476.244, 52916.749 25/10/15,01:43:50,12,09,1, 11.9,1,1, 7.992, 10236.899, 476.239, 52916.748 25/10/15,01:43:50,13,09,1, 11.9,1,1, 7.992, 10236.880, 476.234, 52916.662 25/10/15,01:43:50,14,09,1, 11.9,1,1, 7.992, 10236.868, 476.212, 52916.701 25/10/15,01:43:50,15,09,1, 11.9,1,1, 7.992, 10236.834, 476.198, 52916.752 25/10/15,01:43:50,16,09,1, 11.9,1,1, 7.992, 10236.789, 476.188, 52916.754 25/10/15,01:43:50,17,09,1, 11.9,1,1, 7.992, 10236.788, 476.163, 52916.784 25/10/15,01:43:50,18,09,1, 11.9,1,1, 7.992, 10236.764, 476.150, 52916.744 25/10/15,01:43:50,19,09,1, 11.9,1,1, 7.992, 10236.716, 476.145, 52916.783 25/10/15,01:43:51,00,09,1, 11.9,1,1, 7.987, 10236.708, 476.145, 52916.783 25/10/15,01:43:51,01,09,1, 11.9,1,1, 7.987, 10236.660, 476.147, 52916.756 25/10/15,01:43:51,02,09,1, 11.9,1,1, 7.987, 10236.646, 476.122, 52916.806 25/10/15,01:43:51,03,09,1, 11.9,1,1, 7.987, 10236.627, 476.108, 52916.776 25/10/15,01:43:51,04,09,1, 11.9,1,1, 7.987, 10236.589, 476.107, 52916.846 25/10/15,01:43:51,05,09,1, 11.9,1,1, 7.987, 10236.556, 476.088, 52916.830 25/10/15,01:43:51,06,09,1, 11.9,1,1, 7.987, 10236.542, 476.079, 52916.801 25/10/15,01:43:51,07,09,1, 11.9,1,1, 7.987, 10236.520, 476.055, 52916.850 25/10/15,01:43:51,08,09,1, 11.9,1,1, 7.987, 10236.492, 476.044, 52916.879 25/10/15,01:43:51,09,09,1, 11.9,1,1, 7.987, 10236.478, 476.062, 52916.875 25/10/15,01:43:51,10,09,1, 11.9,1,1, 7.987, 10236.460, 476.039, 52916.861 25/10/15,01:43:51,11,09,1, 11.9,1,1, 7.987, 10236.406, 476.040, 52916.931 25/10/15,01:43:51,12,09,1, 11.9,1,1, 7.987, 10236.379, 476.016, 52916.958 25/10/15,01:43:51,13,09,1, 11.9,1,1, 7.987, 10236.360, 475.980, 52916.866 25/10/15,01:43:51,14,09,1, 11.9,1,1, 7.987, 10236.359, 475.970, 52916.858 25/10/15,01:43:51,15,09,1, 11.9,1,1, 7.987, 10236.331, 475.987, 52916.981 25/10/15,01:43:51,16,09,1, 11.9,1,1, 7.987, 10236.277, 475.946, 52916.903 25/10/15,01:43:51,17,09,1, 11.9,1,1, 7.987, 10236.230, 475.952, 52916.913 25/10/15,01:43:51,18,09,1, 11.9,1,1, 7.987, 10236.237, 475.973, 52916.955 25/10/15,01:43:51,19,09,1, 11.9,1,1, 7.987, 10236.199, 475.928, 52916.945 25/10/15,01:43:52,00,09,1, 11.9,1,1, 7.989, 10236.199, 475.928, 52916.945 25/10/15,01:43:52,01,09,1, 11.9,1,1, 7.989, 10236.164, 475.911, 52916.907 25/10/15,01:43:52,02,09,1, 11.9,1,1, 7.989, 10236.095, 475.891, 52916.970 25/10/15,01:43:52,03,09,1, 11.9,1,1, 7.989, 10236.099, 475.865, 52916.943 25/10/15,01:43:52,04,09,1, 11.9,1,1, 7.989, 10236.061, 475.854, 52916.919 25/10/15,01:43:52,05,09,1, 11.9,1,1, 7.989, 10236.043, 475.818, 52916.915 25/10/15,01:43:52,06,09,1, 11.9,1,1, 7.989, 10235.967, 475.824, 52917.001 25/10/15,01:43:52,07,09,1, 11.9,1,1, 7.989, 10235.957, 475.827, 52916.986 25/10/15,01:43:52,08,09,1, 11.9,1,1, 7.989, 10235.925, 475.806, 52916.949 25/10/15,01:43:52,09,09,1, 11.9,1,1, 7.989, 10235.911, 475.765, 52916.989 25/10/15,01:43:52,10,09,1, 11.9,1,1, 7.989, 10235.872, 475.775, 52917.024 25/10/15,01:43:52,11,09,1, 11.9,1,1, 7.989, 10235.865, 475.748, 52917.014 25/10/15,01:43:52,12,09,1, 11.9,1,1, 7.989, 10235.832, 475.719, 52916.930 25/10/15,01:43:52,13,09,1, 11.9,1,1, 7.989, 10235.795, 475.720, 52916.913 25/10/15,01:43:52,14,09,1, 11.9,1,1, 7.989, 10235.768, 475.687, 52916.959 25/10/15,01:43:52,15,09,1, 11.9,1,1, 7.989, 10235.739, 475.694, 52916.987 25/10/15,01:43:52,16,09,1, 11.9,1,1, 7.989, 10235.694, 475.658, 52916.973 25/10/15,01:43:52,17,09,1, 11.9,1,1, 7.989, 10235.672, 475.676, 52916.927 25/10/15,01:43:52,18,09,1, 11.9,1,1, 7.989, 10235.647, 475.647, 52917.006 25/10/15,01:43:52,19,09,1, 11.9,1,1, 7.989, 10235.601, 475.621, 52917.017 25/10/15,01:43:53,00,09,1, 12.0,1,1, 7.985, 10235.598, 475.621, 52917.017 25/10/15,01:43:53,01,09,1, 12.0,1,1, 7.985, 10235.523, 475.575, 52917.052 25/10/15,01:43:53,02,09,1, 12.0,1,1, 7.985, 10235.529, 475.582, 52917.067 25/10/15,01:43:53,03,09,1, 12.0,1,1, 7.985, 10235.504, 475.563, 52917.008 25/10/15,01:43:53,04,09,1, 12.0,1,1, 7.985, 10235.439, 475.538, 52917.092 25/10/15,01:43:53,05,09,1, 12.0,1,1, 7.985, 10235.426, 475.516, 52917.090 25/10/15,01:43:53,06,09,1, 12.0,1,1, 7.985, 10235.388, 475.497, 52917.053 25/10/15,01:43:53,07,09,1, 12.0,1,1, 7.985, 10235.354, 475.479, 52917.040 25/10/15,01:43:53,08,09,1, 12.0,1,1, 7.985, 10235.319, 475.480, 52917.012 25/10/15,01:43:53,09,09,1, 12.0,1,1, 7.985, 10235.302, 475.459, 52917.090 25/10/15,01:43:53,10,09,1, 12.0,1,1, 7.985, 10235.253, 475.427, 52917.019 25/10/15,01:43:53,11,09,1, 12.0,1,1, 7.985, 10235.254, 475.435, 52917.124 25/10/15,01:43:53,12,09,1, 12.0,1,1, 7.985, 10235.193, 475.386, 52917.045 25/10/15,01:43:53,13,09,1, 12.0,1,1, 7.985, 10235.169, 475.399, 52917.076 25/10/15,01:43:53,14,09,1, 12.0,1,1, 7.985, 10235.145, 475.337, 52917.072 25/10/15,01:43:53,15,09,1, 12.0,1,1, 7.985, 10235.116, 475.345, 52917.115 25/10/15,01:43:53,16,09,1, 12.0,1,1, 7.985, 10235.099, 475.311, 52917.056 25/10/15,01:43:53,17,09,1, 12.0,1,1, 7.985, 10235.049, 475.286, 52917.090 25/10/15,01:43:53,18,09,1, 12.0,1,1, 7.985, 10235.032, 475.258, 52917.143 25/10/15,01:43:53,19,09,1, 12.0,1,1, 7.985, 10234.986, 475.244, 52917.120 25/10/15,01:43:54,00,09,1, 11.9,1,1, 7.989, 10234.981, 475.244, 52917.120 25/10/15,01:43:54,01,09,1, 11.9,1,1, 7.989, 10234.916, 475.183, 52917.094 25/10/15,01:43:54,02,09,1, 11.9,1,1, 7.989, 10234.886, 475.153, 52917.106 25/10/15,01:43:54,03,09,1, 11.9,1,1, 7.989, 10234.881, 475.135, 52917.100 25/10/15,01:43:54,04,09,1, 11.9,1,1, 7.989, 10234.846, 475.120, 52917.081 25/10/15,01:43:54,05,09,1, 11.9,1,1, 7.989, 10234.785, 475.093, 52917.094 25/10/15,01:43:54,06,09,1, 11.9,1,1, 7.989, 10234.786, 475.074, 52917.086 25/10/15,01:43:54,07,09,1, 11.9,1,1, 7.989, 10234.745, 475.029, 52917.174 25/10/15,01:43:54,08,09,1, 11.9,1,1, 7.989, 10234.701, 475.032, 52917.079 25/10/15,01:43:54,09,09,1, 11.9,1,1, 7.989, 10234.686, 475.002, 52917.119 25/10/15,01:43:54,10,09,1, 11.9,1,1, 7.989, 10234.658, 474.966, 52917.095 25/10/15,01:43:54,11,09,1, 11.9,1,1, 7.989, 10234.639, 474.928, 52917.139 25/10/15,01:43:54,12,09,1, 11.9,1,1, 7.989, 10234.580, 474.930, 52917.027 25/10/15,01:43:54,13,09,1, 11.9,1,1, 7.989, 10234.567, 474.874, 52917.108 25/10/15,01:43:54,14,09,1, 11.9,1,1, 7.989, 10234.555, 474.847, 52917.116 25/10/15,01:43:54,15,09,1, 11.9,1,1, 7.989, 10234.506, 474.806, 52917.042 25/10/15,01:43:54,16,09,1, 11.9,1,1, 7.989, 10234.497, 474.783, 52917.078 25/10/15,01:43:54,17,09,1, 11.9,1,1, 7.989, 10234.451, 474.758, 52917.081 25/10/15,01:43:54,18,09,1, 11.9,1,1, 7.989, 10234.396, 474.714, 52917.099 25/10/15,01:43:54,19,09,1, 11.9,1,1, 7.989, 10234.395, 474.671, 52917.054 25/10/15,01:43:55,00,09,1, 11.9,1,1, 7.987, 10234.388, 474.671, 52917.054 25/10/15,01:43:55,01,09,1, 11.9,1,1, 7.987, 10234.326, 474.614, 52917.030 25/10/15,01:43:55,02,09,1, 11.9,1,1, 7.987, 10234.297, 474.553, 52917.102 25/10/15,01:43:55,03,09,1, 11.9,1,1, 7.987, 10234.300, 474.528, 52917.019 25/10/15,01:43:55,04,09,1, 11.9,1,1, 7.987, 10234.252, 474.493, 52917.006 25/10/15,01:43:55,05,09,1, 11.9,1,1, 7.987, 10234.219, 474.477, 52917.100 25/10/15,01:43:55,06,09,1, 11.9,1,1, 7.987, 10234.202, 474.419, 52917.075 25/10/15,01:43:55,07,09,1, 11.9,1,1, 7.987, 10234.153, 474.360, 52917.000 25/10/15,01:43:55,08,09,1, 11.9,1,1, 7.987, 10234.154, 474.352, 52917.058 25/10/15,01:43:55,09,09,1, 11.9,1,1, 7.987, 10234.105, 474.297, 52917.016 25/10/15,01:43:55,10,09,1, 11.9,1,1, 7.987, 10234.072, 474.256, 52917.029 25/10/15,01:43:55,11,09,1, 11.9,1,1, 7.987, 10234.060, 474.223, 52917.001 25/10/15,01:43:55,12,09,1, 11.9,1,1, 7.987, 10234.042, 474.198, 52916.987 25/10/15,01:43:55,13,09,1, 11.9,1,1, 7.987, 10233.984, 474.134, 52916.961 25/10/15,01:43:55,14,09,1, 11.9,1,1, 7.987, 10233.979, 474.114, 52916.908 25/10/15,01:43:55,15,09,1, 11.9,1,1, 7.987, 10233.941, 474.071, 52916.988 25/10/15,01:43:55,16,09,1, 11.9,1,1, 7.987, 10233.895, 474.013, 52916.949 25/10/15,01:43:55,17,09,1, 11.9,1,1, 7.987, 10233.874, 473.979, 52916.932 25/10/15,01:43:55,18,09,1, 11.9,1,1, 7.987, 10233.864, 473.943, 52916.919 25/10/15,01:43:55,19,09,1, 11.9,1,1, 7.987, 10233.819, 473.885, 52916.891 25/10/15,01:43:56,00,09,1, 11.9,1,1, 7.990, 10233.812, 473.885, 52916.891 25/10/15,01:43:56,01,09,1, 11.9,1,1, 7.990, 10233.767, 473.812, 52916.935 25/10/15,01:43:56,02,09,1, 11.9,1,1, 7.990, 10233.755, 473.783, 52916.864 25/10/15,01:43:56,03,09,1, 11.9,1,1, 7.990, 10233.708, 473.721, 52916.876 25/10/15,01:43:56,04,09,1, 11.9,1,1, 7.990, 10233.676, 473.697, 52916.913 25/10/15,01:43:56,05,09,1, 11.9,1,1, 7.990, 10233.638, 473.653, 52916.926 25/10/15,01:43:56,06,09,1, 11.9,1,1, 7.990, 10233.598, 473.600, 52916.871 25/10/15,01:43:56,07,09,1, 11.9,1,1, 7.990, 10233.582, 473.601, 52916.888 25/10/15,01:43:56,08,09,1, 11.9,1,1, 7.990, 10233.565, 473.557, 52916.875 25/10/15,01:43:56,09,09,1, 11.9,1,1, 7.990, 10233.516, 473.508, 52916.879 25/10/15,01:43:56,10,09,1, 11.9,1,1, 7.990, 10233.491, 473.478, 52916.874 25/10/15,01:43:56,11,09,1, 11.9,1,1, 7.990, 10233.491, 473.435, 52916.884 25/10/15,01:43:56,12,09,1, 11.9,1,1, 7.990, 10233.444, 473.403, 52916.875 25/10/15,01:43:56,13,09,1, 11.9,1,1, 7.990, 10233.442, 473.356, 52916.863 25/10/15,01:43:56,14,09,1, 11.9,1,1, 7.990, 10233.369, 473.344, 52916.810 25/10/15,01:43:56,15,09,1, 11.9,1,1, 7.990, 10233.339, 473.298, 52916.819 25/10/15,01:43:56,16,09,1, 11.9,1,1, 7.990, 10233.316, 473.270, 52916.828 25/10/15,01:43:56,17,09,1, 11.9,1,1, 7.990, 10233.285, 473.234, 52916.786 25/10/15,01:43:56,18,09,1, 11.9,1,1, 7.990, 10233.251, 473.217, 52916.862 25/10/15,01:43:56,19,09,1, 11.9,1,1, 7.990, 10233.194, 473.156, 52916.779 25/10/15,01:43:57,00,08,1, 12.0,1,1, 7.991, 10233.186, 473.156, 52916.779 25/10/15,01:43:57,01,08,1, 12.0,1,1, 7.991, 10233.148, 473.126, 52916.786 25/10/15,01:43:57,02,08,1, 12.0,1,1, 7.991, 10233.118, 473.088, 52916.800 25/10/15,01:43:57,03,08,1, 12.0,1,1, 7.991, 10233.080, 473.050, 52916.819 25/10/15,01:43:57,04,08,1, 12.0,1,1, 7.991, 10233.042, 473.026, 52916.759 25/10/15,01:43:57,05,08,1, 12.0,1,1, 7.991, 10233.008, 473.005, 52916.817 25/10/15,01:43:57,06,08,1, 12.0,1,1, 7.991, 10232.970, 472.968, 52916.809 25/10/15,01:43:57,07,08,1, 12.0,1,1, 7.991, 10232.939, 472.933, 52916.736 25/10/15,01:43:57,08,08,1, 12.0,1,1, 7.991, 10232.903, 472.901, 52916.816 25/10/15,01:43:57,09,08,1, 12.0,1,1, 7.991, 10232.885, 472.885, 52916.783 25/10/15,01:43:57,10,08,1, 12.0,1,1, 7.991, 10232.849, 472.865, 52916.819 25/10/15,01:43:57,11,08,1, 12.0,1,1, 7.991, 10232.807, 472.815, 52916.815 25/10/15,01:43:57,12,08,1, 12.0,1,1, 7.991, 10232.789, 472.807, 52916.848 25/10/15,01:43:57,13,08,1, 12.0,1,1, 7.991, 10232.775, 472.776, 52916.825 25/10/15,01:43:57,14,08,1, 12.0,1,1, 7.991, 10232.707, 472.750, 52916.827 25/10/15,01:43:57,15,08,1, 12.0,1,1, 7.991, 10232.685, 472.741, 52916.807 25/10/15,01:43:57,16,08,1, 12.0,1,1, 7.991, 10232.657, 472.712, 52916.820 25/10/15,01:43:57,17,08,1, 12.0,1,1, 7.991, 10232.618, 472.671, 52916.800 25/10/15,01:43:57,18,08,1, 12.0,1,1, 7.991, 10232.588, 472.672, 52916.856 25/10/15,01:43:57,19,08,1, 12.0,1,1, 7.991, 10232.571, 472.618, 52916.792 25/10/15,01:43:58,00,08,1, 11.8,1,1, 7.988, 10232.569, 472.618, 52916.792 25/10/15,01:43:58,01,08,1, 11.8,1,1, 7.988, 10232.488, 472.589, 52916.816 25/10/15,01:43:58,02,08,1, 11.8,1,1, 7.988, 10232.441, 472.570, 52916.882 25/10/15,01:43:58,03,08,1, 11.8,1,1, 7.988, 10232.406, 472.582, 52916.856 25/10/15,01:43:58,04,08,1, 11.8,1,1, 7.988, 10232.383, 472.537, 52916.879 25/10/15,01:43:58,05,08,1, 11.8,1,1, 7.988, 10232.341, 472.527, 52916.899 25/10/15,01:43:58,06,08,1, 11.8,1,1, 7.988, 10232.317, 472.532, 52916.863 25/10/15,01:43:58,07,08,1, 11.8,1,1, 7.988, 10232.264, 472.473, 52916.886 25/10/15,01:43:58,08,08,1, 11.8,1,1, 7.988, 10232.246, 472.486, 52916.850 25/10/15,01:43:58,09,08,1, 11.8,1,1, 7.988, 10232.197, 472.486, 52916.808 25/10/15,01:43:58,10,08,1, 11.8,1,1, 7.988, 10232.169, 472.460, 52916.911 25/10/15,01:43:58,11,08,1, 11.8,1,1, 7.988, 10232.157, 472.410, 52916.992 25/10/15,01:43:58,12,08,1, 11.8,1,1, 7.988, 10232.079, 472.426, 52916.984 25/10/15,01:43:58,13,08,1, 11.8,1,1, 7.988, 10232.073, 472.407, 52916.981 25/10/15,01:43:58,14,08,1, 11.8,1,1, 7.988, 10232.058, 472.353, 52916.900 25/10/15,01:43:58,15,08,1, 11.8,1,1, 7.988, 10232.024, 472.342, 52916.923 25/10/15,01:43:58,16,08,1, 11.8,1,1, 7.988, 10231.998, 472.343, 52916.870 25/10/15,01:43:58,17,08,1, 11.8,1,1, 7.988, 10231.966, 472.329, 52916.836 25/10/15,01:43:58,18,08,1, 11.8,1,1, 7.988, 10231.919, 472.309, 52916.885 25/10/15,01:43:58,19,08,1, 11.8,1,1, 7.988, 10231.921, 472.309, 52916.928 25/10/15,01:43:59,00,07,1, 11.9,1,1, 7.988, 10231.918, 472.309, 52916.928 25/10/15,01:43:59,01,07,1, 11.9,1,1, 7.988, 10231.858, 472.302, 52916.872 25/10/15,01:43:59,02,07,1, 11.9,1,1, 7.988, 10231.812, 472.300, 52916.953 25/10/15,01:43:59,03,07,1, 11.9,1,1, 7.988, 10231.793, 472.287, 52916.985 25/10/15,01:43:59,04,07,1, 11.9,1,1, 7.988, 10231.771, 472.276, 52916.935 25/10/15,01:43:59,05,07,1, 11.9,1,1, 7.988, 10231.724, 472.260, 52916.969 25/10/15,01:43:59,06,07,1, 11.9,1,1, 7.988, 10231.704, 472.239, 52916.964 25/10/15,01:43:59,07,07,1, 11.9,1,1, 7.988, 10231.668, 472.232, 52916.979 25/10/15,01:43:59,08,07,1, 11.9,1,1, 7.988, 10231.637, 472.253, 52916.854 25/10/15,01:43:59,09,07,1, 11.9,1,1, 7.988, 10231.656, 472.218, 52916.996 25/10/15,01:43:59,10,07,1, 11.9,1,1, 7.988, 10231.608, 472.241, 52916.954 25/10/15,01:43:59,11,07,1, 11.9,1,1, 7.988, 10231.600, 472.227, 52916.989 25/10/15,01:43:59,12,07,1, 11.9,1,1, 7.988, 10231.540, 472.220, 52916.949 25/10/15,01:43:59,13,07,1, 11.9,1,1, 7.988, 10231.515, 472.240, 52917.056 25/10/15,01:43:59,14,07,1, 11.9,1,1, 7.988, 10231.474, 472.259, 52917.050 25/10/15,01:43:59,15,07,1, 11.9,1,1, 7.988, 10231.482, 472.218, 52916.985 25/10/15,01:43:59,16,07,1, 11.9,1,1, 7.988, 10231.412, 472.230, 52917.034 25/10/15,01:43:59,17,07,1, 11.9,1,1, 7.988, 10231.400, 472.239, 52916.966 25/10/15,01:43:59,18,07,1, 11.9,1,1, 7.988, 10231.386, 472.276, 52917.038 25/10/15,01:43:59,19,07,1, 11.9,1,1, 7.988, 10231.349, 472.287, 52917.035 25/10/15,01:44:00,00,08,1, 11.9,1,1, 7.988, 10231.342, 472.287, 52917.035 25/10/15,01:44:00,01,08,1, 11.9,1,1, 7.988, 10231.287, 472.292, 52917.064 25/10/15,01:44:00,02,08,1, 11.9,1,1, 7.988, 10231.261, 472.340, 52917.104 25/10/15,01:44:00,03,08,1, 11.9,1,1, 7.988, 10231.258, 472.331, 52917.151 25/10/15,01:44:00,04,08,1, 11.9,1,1, 7.988, 10231.219, 472.360, 52917.150 25/10/15,01:44:00,05,08,1, 11.9,1,1, 7.988, 10231.174, 472.363, 52917.096 25/10/15,01:44:00,06,08,1, 11.9,1,1, 7.988, 10231.157, 472.406, 52917.175 25/10/15,01:44:00,07,08,1, 11.9,1,1, 7.988, 10231.136, 472.434, 52917.166 25/10/15,01:44:00,08,08,1, 11.9,1,1, 7.988, 10231.090, 472.456, 52917.177 25/10/15,01:44:00,09,08,1, 11.9,1,1, 7.988, 10231.091, 472.482, 52917.176 25/10/15,01:44:00,10,08,1, 11.9,1,1, 7.988, 10231.038, 472.506, 52917.197 25/10/15,01:44:00,11,08,1, 11.9,1,1, 7.988, 10231.044, 472.530, 52917.308 25/10/15,01:44:00,12,08,1, 11.9,1,1, 7.988, 10231.010, 472.583, 52917.266 25/10/15,01:44:00,13,08,1, 11.9,1,1, 7.988, 10231.013, 472.622, 52917.216 25/10/15,01:44:00,14,08,1, 11.9,1,1, 7.988, 10230.944, 472.674, 52917.306 25/10/15,01:44:00,15,08,1, 11.9,1,1, 7.988, 10230.920, 472.707, 52917.348 25/10/15,01:44:00,16,08,1, 11.9,1,1, 7.988, 10230.922, 472.739, 52917.356 25/10/15,01:44:00,17,08,1, 11.9,1,1, 7.988, 10230.916, 472.790, 52917.442 25/10/15,01:44:00,18,08,1, 11.9,1,1, 7.988, 10230.870, 472.821, 52917.395 25/10/15,01:44:00,19,08,1, 11.9,1,1, 7.988, 10230.873, 472.895, 52917.390 25/10/15,01:44:01,00,08,1, 12.0,1,1, 7.986, 10230.867, 472.895, 52917.390 25/10/15,01:44:01,01,08,1, 12.0,1,1, 7.986, 10230.814, 472.996, 52917.568 25/10/15,01:44:01,02,08,1, 12.0,1,1, 7.986, 10230.784, 473.039, 52917.465 25/10/15,01:44:01,03,08,1, 12.0,1,1, 7.986, 10230.787, 473.105, 52917.512 25/10/15,01:44:01,04,08,1, 12.0,1,1, 7.986, 10230.769, 473.115, 52917.532 25/10/15,01:44:01,05,08,1, 12.0,1,1, 7.986, 10230.768, 473.197, 52917.582 25/10/15,01:44:01,06,08,1, 12.0,1,1, 7.986, 10230.759, 473.234, 52917.640 25/10/15,01:44:01,07,08,1, 12.0,1,1, 7.986, 10230.738, 473.296, 52917.639 25/10/15,01:44:01,08,08,1, 12.0,1,1, 7.986, 10230.719, 473.347, 52917.677 25/10/15,01:44:01,09,08,1, 12.0,1,1, 7.986, 10230.728, 473.425, 52917.696 25/10/15,01:44:01,10,08,1, 12.0,1,1, 7.986, 10230.699, 473.462, 52917.662 25/10/15,01:44:01,11,08,1, 12.0,1,1, 7.986, 10230.715, 473.523, 52917.747 25/10/15,01:44:01,12,08,1, 12.0,1,1, 7.986, 10230.712, 473.605, 52917.839 25/10/15,01:44:01,13,08,1, 12.0,1,1, 7.986, 10230.679, 473.672, 52917.775 25/10/15,01:44:01,14,08,1, 12.0,1,1, 7.986, 10230.693, 473.708, 52917.787 25/10/15,01:44:01,15,08,1, 12.0,1,1, 7.986, 10230.654, 473.816, 52917.839 25/10/15,01:44:01,16,08,1, 12.0,1,1, 7.986, 10230.671, 473.848, 52917.829 25/10/15,01:44:01,17,08,1, 12.0,1,1, 7.986, 10230.638, 473.927, 52917.911 25/10/15,01:44:01,18,08,1, 12.0,1,1, 7.986, 10230.634, 473.981, 52917.891 25/10/15,01:44:01,19,08,1, 12.0,1,1, 7.986, 10230.648, 474.037, 52918.002 25/10/15,01:44:02,00,08,1, 11.9,1,1, 7.987, 10230.641, 474.037, 52918.002 25/10/15,01:44:02,01,08,1, 11.9,1,1, 7.987, 10230.620, 474.171, 52917.997 25/10/15,01:44:02,02,08,1, 11.9,1,1, 7.987, 10230.629, 474.237, 52918.023 25/10/15,01:44:02,03,08,1, 11.9,1,1, 7.987, 10230.619, 474.301, 52918.082 25/10/15,01:44:02,04,08,1, 11.9,1,1, 7.987, 10230.610, 474.348, 52918.038 25/10/15,01:44:02,05,08,1, 11.9,1,1, 7.987, 10230.622, 474.422, 52918.121 25/10/15,01:44:02,06,08,1, 11.9,1,1, 7.987, 10230.609, 474.493, 52918.134 25/10/15,01:44:02,07,08,1, 11.9,1,1, 7.987, 10230.627, 474.551, 52918.161 25/10/15,01:44:02,08,08,1, 11.9,1,1, 7.987, 10230.604, 474.618, 52918.216 25/10/15,01:44:02,09,08,1, 11.9,1,1, 7.987, 10230.602, 474.666, 52918.252 25/10/15,01:44:02,10,08,1, 11.9,1,1, 7.987, 10230.613, 474.745, 52918.251 25/10/15,01:44:02,11,08,1, 11.9,1,1, 7.987, 10230.618, 474.806, 52918.183 25/10/15,01:44:02,12,08,1, 11.9,1,1, 7.987, 10230.591, 474.881, 52918.400 25/10/15,01:44:02,13,08,1, 11.9,1,1, 7.987, 10230.603, 474.924, 52918.360 25/10/15,01:44:02,14,08,1, 11.9,1,1, 7.987, 10230.580, 474.994, 52918.351 25/10/15,01:44:02,15,08,1, 11.9,1,1, 7.987, 10230.621, 475.052, 52918.296 25/10/15,01:44:02,16,08,1, 11.9,1,1, 7.987, 10230.621, 475.138, 52918.447 25/10/15,01:44:02,17,08,1, 11.9,1,1, 7.987, 10230.604, 475.195, 52918.391 25/10/15,01:44:02,18,08,1, 11.9,1,1, 7.987, 10230.617, 475.267, 52918.512 25/10/15,01:44:02,19,08,1, 11.9,1,1, 7.987, 10230.606, 475.299, 52918.486 25/10/15,01:44:03,00,08,1, 11.9,1,1, 7.986, 10230.600, 475.299, 52918.486 25/10/15,01:44:03,01,08,1, 11.9,1,1, 7.986, 10230.610, 475.466, 52918.482 25/10/15,01:44:03,02,08,1, 11.9,1,1, 7.986, 10230.615, 475.505, 52918.555 25/10/15,01:44:03,03,08,1, 11.9,1,1, 7.986, 10230.618, 475.566, 52918.491 25/10/15,01:44:03,04,08,1, 11.9,1,1, 7.986, 10230.615, 475.632, 52918.578 25/10/15,01:44:03,05,08,1, 11.9,1,1, 7.986, 10230.621, 475.687, 52918.548 25/10/15,01:44:03,06,08,1, 11.9,1,1, 7.986, 10230.609, 475.730, 52918.660 25/10/15,01:44:03,07,08,1, 11.9,1,1, 7.986, 10230.612, 475.805, 52918.645 25/10/15,01:44:03,08,08,1, 11.9,1,1, 7.986, 10230.633, 475.821, 52918.607 25/10/15,01:44:03,09,08,1, 11.9,1,1, 7.986, 10230.607, 475.917, 52918.664 25/10/15,01:44:03,10,08,1, 11.9,1,1, 7.986, 10230.612, 475.985, 52918.727 25/10/15,01:44:03,11,08,1, 11.9,1,1, 7.986, 10230.628, 476.034, 52918.685 25/10/15,01:44:03,12,08,1, 11.9,1,1, 7.986, 10230.615, 476.092, 52918.758 25/10/15,01:44:03,13,08,1, 11.9,1,1, 7.986, 10230.622, 476.142, 52918.754 25/10/15,01:44:03,14,08,1, 11.9,1,1, 7.986, 10230.600, 476.227, 52918.799 25/10/15,01:44:03,15,08,1, 11.9,1,1, 7.986, 10230.629, 476.279, 52918.784 25/10/15,01:44:03,16,08,1, 11.9,1,1, 7.986, 10230.593, 476.322, 52918.819 25/10/15,01:44:03,17,08,1, 11.9,1,1, 7.986, 10230.619, 476.397, 52918.876 25/10/15,01:44:03,18,08,1, 11.9,1,1, 7.986, 10230.614, 476.451, 52918.839 25/10/15,01:44:03,19,08,1, 11.9,1,1, 7.986, 10230.592, 476.515, 52918.930 25/10/15,01:44:04,00,08,1, 11.9,1,1, 7.990, 10230.591, 476.515, 52918.930 25/10/15,01:44:04,01,08,1, 11.9,1,1, 7.990, 10230.610, 476.633, 52918.939 25/10/15,01:44:04,02,08,1, 11.9,1,1, 7.990, 10230.605, 476.678, 52918.946 25/10/15,01:44:04,03,08,1, 11.9,1,1, 7.990, 10230.578, 476.739, 52918.939 25/10/15,01:44:04,04,08,1, 11.9,1,1, 7.990, 10230.587, 476.794, 52918.943 25/10/15,01:44:04,05,08,1, 11.9,1,1, 7.990, 10230.598, 476.834, 52919.031 25/10/15,01:44:04,06,08,1, 11.9,1,1, 7.990, 10230.568, 476.902, 52919.007 25/10/15,01:44:04,07,08,1, 11.9,1,1, 7.990, 10230.570, 476.935, 52919.039 25/10/15,01:44:04,08,08,1, 11.9,1,1, 7.990, 10230.536, 476.989, 52918.965 25/10/15,01:44:04,09,08,1, 11.9,1,1, 7.990, 10230.586, 477.008, 52918.980 25/10/15,01:44:04,10,08,1, 11.9,1,1, 7.990, 10230.594, 477.088, 52919.131 25/10/15,01:44:04,11,08,1, 11.9,1,1, 7.990, 10230.578, 477.132, 52919.088 25/10/15,01:44:04,12,08,1, 11.9,1,1, 7.990, 10230.574, 477.186, 52919.102 25/10/15,01:44:04,13,08,1, 11.9,1,1, 7.990, 10230.564, 477.228, 52919.119 25/10/15,01:44:04,14,08,1, 11.9,1,1, 7.990, 10230.546, 477.261, 52919.080 25/10/15,01:44:04,15,08,1, 11.9,1,1, 7.990, 10230.542, 477.285, 52919.075 25/10/15,01:44:04,16,08,1, 11.9,1,1, 7.990, 10230.542, 477.345, 52919.160 25/10/15,01:44:04,17,08,1, 11.9,1,1, 7.990, 10230.549, 477.371, 52919.149 25/10/15,01:44:04,18,08,1, 11.9,1,1, 7.990, 10230.522, 477.420, 52919.105 25/10/15,01:44:04,19,08,1, 11.9,1,1, 7.990, 10230.533, 477.456, 52919.154 25/10/15,01:44:05,00,08,1, 11.9,1,1, 7.988, 10230.533, 477.456, 52919.154 25/10/15,01:44:05,01,08,1, 11.9,1,1, 7.988, 10230.487, 477.512, 52919.169 25/10/15,01:44:05,02,08,1, 11.9,1,1, 7.988, 10230.488, 477.572, 52919.192 25/10/15,01:44:05,03,08,1, 11.9,1,1, 7.988, 10230.461, 477.615, 52919.114 25/10/15,01:44:05,04,08,1, 11.9,1,1, 7.988, 10230.495, 477.600, 52919.137 25/10/15,01:44:05,05,08,1, 11.9,1,1, 7.988, 10230.475, 477.650, 52919.127 25/10/15,01:44:05,06,08,1, 11.9,1,1, 7.988, 10230.448, 477.687, 52919.246 25/10/15,01:44:05,07,08,1, 11.9,1,1, 7.988, 10230.436, 477.713, 52919.179 25/10/15,01:44:05,08,08,1, 11.9,1,1, 7.988, 10230.445, 477.720, 52919.208 25/10/15,01:44:05,09,08,1, 11.9,1,1, 7.988, 10230.417, 477.787, 52919.196 25/10/15,01:44:05,10,08,1, 11.9,1,1, 7.988, 10230.400, 477.802, 52919.230 25/10/15,01:44:05,11,08,1, 11.9,1,1, 7.988, 10230.385, 477.803, 52919.093 25/10/15,01:44:05,12,08,1, 11.9,1,1, 7.988, 10230.387, 477.843, 52919.210 25/10/15,01:44:05,13,08,1, 11.9,1,1, 7.988, 10230.356, 477.875, 52919.211 25/10/15,01:44:05,14,08,1, 11.9,1,1, 7.988, 10230.359, 477.888, 52919.155 25/10/15,01:44:05,15,08,1, 11.9,1,1, 7.988, 10230.358, 477.899, 52919.184 25/10/15,01:44:05,16,08,1, 11.9,1,1, 7.988, 10230.334, 477.926, 52919.192 25/10/15,01:44:05,17,08,1, 11.9,1,1, 7.988, 10230.344, 477.946, 52919.170 25/10/15,01:44:05,18,08,1, 11.9,1,1, 7.988, 10230.328, 477.954, 52919.207 25/10/15,01:44:05,19,08,1, 11.9,1,1, 7.988, 10230.312, 477.965, 52919.137 25/10/15,01:44:06,00,08,1, 11.9,1,1, 7.984, 10230.308, 477.965, 52919.137 25/10/15,01:44:06,01,08,1, 11.9,1,1, 7.984, 10230.265, 478.013, 52919.135 25/10/15,01:44:06,02,08,1, 11.9,1,1, 7.984, 10230.263, 478.020, 52919.149 25/10/15,01:44:06,03,08,1, 11.9,1,1, 7.984, 10230.261, 478.010, 52919.061 25/10/15,01:44:06,04,08,1, 11.9,1,1, 7.984, 10230.261, 478.027, 52919.045 25/10/15,01:44:06,05,08,1, 11.9,1,1, 7.984, 10230.239, 478.044, 52919.034 25/10/15,01:44:06,06,08,1, 11.9,1,1, 7.984, 10230.245, 478.063, 52919.093 25/10/15,01:44:06,07,08,1, 11.9,1,1, 7.984, 10230.222, 478.082, 52919.045 25/10/15,01:44:06,08,08,1, 11.9,1,1, 7.984, 10230.209, 478.072, 52919.011 25/10/15,01:44:06,09,08,1, 11.9,1,1, 7.984, 10230.172, 478.095, 52918.981 25/10/15,01:44:06,10,08,1, 11.9,1,1, 7.984, 10230.181, 478.104, 52918.996 25/10/15,01:44:06,11,08,1, 11.9,1,1, 7.984, 10230.146, 478.095, 52918.980 25/10/15,01:44:06,12,08,1, 11.9,1,1, 7.984, 10230.170, 478.110, 52918.959 25/10/15,01:44:06,13,08,1, 11.9,1,1, 7.984, 10230.150, 478.089, 52918.986 25/10/15,01:44:06,14,08,1, 11.9,1,1, 7.984, 10230.124, 478.107, 52918.970 25/10/15,01:44:06,15,08,1, 11.9,1,1, 7.984, 10230.133, 478.092, 52918.903 25/10/15,01:44:06,16,08,1, 11.9,1,1, 7.984, 10230.110, 478.070, 52918.927 25/10/15,01:44:06,17,08,1, 11.9,1,1, 7.984, 10230.090, 478.086, 52918.922 25/10/15,01:44:06,18,08,1, 11.9,1,1, 7.984, 10230.106, 478.087, 52918.914 25/10/15,01:44:06,19,08,1, 11.9,1,1, 7.984, 10230.117, 478.083, 52918.891 25/10/15,01:44:07,00,08,1, 12.0,1,1, 7.986, 10230.116, 478.083, 52918.891 25/10/15,01:44:07,01,08,1, 12.0,1,1, 7.986, 10230.082, 478.024, 52918.831 25/10/15,01:44:07,02,08,1, 12.0,1,1, 7.986, 10230.051, 478.054, 52918.862 25/10/15,01:44:07,03,08,1, 12.0,1,1, 7.986, 10230.078, 478.039, 52918.799 25/10/15,01:44:07,04,08,1, 12.0,1,1, 7.986, 10230.039, 478.037, 52918.793 25/10/15,01:44:07,05,08,1, 12.0,1,1, 7.986, 10230.060, 478.014, 52918.805 25/10/15,01:44:07,06,08,1, 12.0,1,1, 7.986, 10230.010, 477.975, 52918.758 25/10/15,01:44:07,07,08,1, 12.0,1,1, 7.986, 10230.031, 477.956, 52918.669 25/10/15,01:44:07,08,08,1, 12.0,1,1, 7.986, 10230.033, 477.970, 52918.772 25/10/15,01:44:07,09,08,1, 12.0,1,1, 7.986, 10229.975, 477.937, 52918.848 25/10/15,01:44:07,10,08,1, 12.0,1,1, 7.986, 10230.041, 477.914, 52918.793 25/10/15,01:44:07,11,08,1, 12.0,1,1, 7.986, 10229.979, 477.891, 52918.615 25/10/15,01:44:07,12,08,1, 12.0,1,1, 7.986, 10229.977, 477.851, 52918.651 25/10/15,01:44:07,13,08,1, 12.0,1,1, 7.986, 10229.976, 477.863, 52918.631 25/10/15,01:44:07,14,08,1, 12.0,1,1, 7.986, 10229.975, 477.836, 52918.652 25/10/15,01:44:07,15,08,1, 12.0,1,1, 7.986, 10229.965, 477.826, 52918.563 25/10/15,01:44:07,16,08,1, 12.0,1,1, 7.986, 10229.938, 477.808, 52918.513 25/10/15,01:44:07,17,08,1, 12.0,1,1, 7.986, 10229.952, 477.805, 52918.476 25/10/15,01:44:07,18,08,1, 12.0,1,1, 7.986, 10229.941, 477.764, 52918.515 25/10/15,01:44:07,19,08,1, 12.0,1,1, 7.986, 10229.932, 477.757, 52918.517 25/10/15,01:44:08,00,08,1, 11.9,1,1, 7.988, 10229.932, 477.757, 52918.517 25/10/15,01:44:08,01,08,1, 11.9,1,1, 7.988, 10229.928, 477.723, 52918.459 25/10/15,01:44:08,02,08,1, 11.9,1,1, 7.988, 10229.918, 477.708, 52918.452 25/10/15,01:44:08,03,08,1, 11.9,1,1, 7.988, 10229.912, 477.682, 52918.396 25/10/15,01:44:08,04,08,1, 11.9,1,1, 7.988, 10229.926, 477.645, 52918.479 25/10/15,01:44:08,05,08,1, 11.9,1,1, 7.988, 10229.876, 477.653, 52918.470 25/10/15,01:44:08,06,08,1, 11.9,1,1, 7.988, 10229.864, 477.634, 52918.385 25/10/15,01:44:08,07,08,1, 11.9,1,1, 7.988, 10229.895, 477.607, 52918.376 25/10/15,01:44:08,08,08,1, 11.9,1,1, 7.988, 10229.888, 477.572, 52918.405 25/10/15,01:44:08,09,08,1, 11.9,1,1, 7.988, 10229.877, 477.571, 52918.336 25/10/15,01:44:08,10,08,1, 11.9,1,1, 7.988, 10229.878, 477.572, 52918.327 25/10/15,01:44:08,11,08,1, 11.9,1,1, 7.988, 10229.873, 477.554, 52918.269 25/10/15,01:44:08,12,08,1, 11.9,1,1, 7.988, 10229.862, 477.535, 52918.306 25/10/15,01:44:08,13,08,1, 11.9,1,1, 7.988, 10229.871, 477.516, 52918.260 25/10/15,01:44:08,14,08,1, 11.9,1,1, 7.988, 10229.835, 477.518, 52918.284 25/10/15,01:44:08,15,08,1, 11.9,1,1, 7.988, 10229.874, 477.483, 52918.200 25/10/15,01:44:08,16,08,1, 11.9,1,1, 7.988, 10229.867, 477.493, 52918.303 25/10/15,01:44:08,17,08,1, 11.9,1,1, 7.988, 10229.847, 477.447, 52918.153 25/10/15,01:44:08,18,08,1, 11.9,1,1, 7.988, 10229.839, 477.472, 52918.138 25/10/15,01:44:08,19,08,1, 11.9,1,1, 7.988, 10229.830, 477.458, 52918.142 25/10/15,01:44:09,00,08,1, 11.9,1,1, 7.988, 10229.824, 477.458, 52918.142 25/10/15,01:44:09,01,08,1, 11.9,1,1, 7.988, 10229.851, 477.418, 52918.137 25/10/15,01:44:09,02,08,1, 11.9,1,1, 7.988, 10229.821, 477.405, 52918.108 25/10/15,01:44:09,03,08,1, 11.9,1,1, 7.988, 10229.816, 477.372, 52918.128 25/10/15,01:44:09,04,08,1, 11.9,1,1, 7.988, 10229.844, 477.369, 52918.126 25/10/15,01:44:09,05,08,1, 11.9,1,1, 7.988, 10229.817, 477.366, 52918.143 25/10/15,01:44:09,06,08,1, 11.9,1,1, 7.988, 10229.826, 477.353, 52918.123 25/10/15,01:44:09,07,08,1, 11.9,1,1, 7.988, 10229.795, 477.358, 52918.045 25/10/15,01:44:09,08,08,1, 11.9,1,1, 7.988, 10229.800, 477.328, 52918.056 25/10/15,01:44:09,09,08,1, 11.9,1,1, 7.988, 10229.794, 477.333, 52918.085 25/10/15,01:44:09,10,08,1, 11.9,1,1, 7.988, 10229.786, 477.300, 52918.052 25/10/15,01:44:09,11,08,1, 11.9,1,1, 7.988, 10229.824, 477.308, 52918.053 25/10/15,01:44:09,12,08,1, 11.9,1,1, 7.988, 10229.814, 477.307, 52918.089 25/10/15,01:44:09,13,08,1, 11.9,1,1, 7.988, 10229.793, 477.286, 52917.986 25/10/15,01:44:09,14,08,1, 11.9,1,1, 7.988, 10229.809, 477.289, 52918.004 25/10/15,01:44:09,15,08,1, 11.9,1,1, 7.988, 10229.780, 477.248, 52917.971 25/10/15,01:44:09,16,08,1, 11.9,1,1, 7.988, 10229.790, 477.250, 52917.999 25/10/15,01:44:09,17,08,1, 11.9,1,1, 7.988, 10229.760, 477.235, 52917.940 25/10/15,01:44:09,18,08,1, 11.9,1,1, 7.988, 10229.773, 477.253, 52917.957 25/10/15,01:44:09,19,08,1, 11.9,1,1, 7.988, 10229.783, 477.238, 52917.949 25/10/15,01:44:10,00,08,1, 11.9,1,1, 7.988, 10229.782, 477.238, 52917.949 25/10/15,01:44:10,01,08,1, 11.9,1,1, 7.988, 10229.739, 477.236, 52917.969 25/10/15,01:44:10,02,08,1, 11.9,1,1, 7.988, 10229.751, 477.201, 52917.912 25/10/15,01:44:10,03,08,1, 11.9,1,1, 7.988, 10229.753, 477.204, 52917.961 25/10/15,01:44:10,04,08,1, 11.9,1,1, 7.988, 10229.742, 477.189, 52917.885 25/10/15,01:44:10,05,08,1, 11.9,1,1, 7.988, 10229.757, 477.169, 52917.883 25/10/15,01:44:10,06,08,1, 11.9,1,1, 7.988, 10229.737, 477.210, 52917.893 25/10/15,01:44:10,07,08,1, 11.9,1,1, 7.988, 10229.748, 477.206, 52917.968 25/10/15,01:44:10,08,08,1, 11.9,1,1, 7.988, 10229.715, 477.175, 52917.863 25/10/15,01:44:10,09,08,1, 11.9,1,1, 7.988, 10229.754, 477.194, 52917.911 25/10/15,01:44:10,10,08,1, 11.9,1,1, 7.988, 10229.766, 477.197, 52917.848 25/10/15,01:44:10,11,08,1, 11.9,1,1, 7.988, 10229.720, 477.140, 52917.857 25/10/15,01:44:10,12,08,1, 11.9,1,1, 7.988, 10229.749, 477.165, 52917.832 25/10/15,01:44:10,13,08,1, 11.9,1,1, 7.988, 10229.725, 477.179, 52917.850 25/10/15,01:44:10,14,08,1, 11.9,1,1, 7.988, 10229.715, 477.180, 52917.896 25/10/15,01:44:10,15,08,1, 11.9,1,1, 7.988, 10229.762, 477.181, 52917.901 25/10/15,01:44:10,16,08,1, 11.9,1,1, 7.988, 10229.727, 477.201, 52917.782 25/10/15,01:44:10,17,08,1, 11.9,1,1, 7.988, 10229.723, 477.218, 52917.875 25/10/15,01:44:10,18,08,1, 11.9,1,1, 7.988, 10229.735, 477.190, 52917.831 25/10/15,01:44:10,19,08,1, 11.9,1,1, 7.988, 10229.732, 477.188, 52917.774 25/10/15,01:44:11,00,08,1, 11.9,1,1, 7.986, 10229.723, 477.188, 52917.774 25/10/15,01:44:11,01,08,1, 11.9,1,1, 7.986, 10229.749, 477.185, 52917.857 25/10/15,01:44:11,02,08,1, 11.9,1,1, 7.986, 10229.731, 477.209, 52917.849 25/10/15,01:44:11,03,08,1, 11.9,1,1, 7.986, 10229.766, 477.230, 52917.858 25/10/15,01:44:11,04,08,1, 11.9,1,1, 7.986, 10229.739, 477.212, 52917.888 25/10/15,01:44:11,05,08,1, 11.9,1,1, 7.986, 10229.718, 477.219, 52917.860 25/10/15,01:44:11,06,08,1, 11.9,1,1, 7.986, 10229.750, 477.243, 52917.872 25/10/15,01:44:11,07,08,1, 11.9,1,1, 7.986, 10229.728, 477.256, 52917.908 25/10/15,01:44:11,08,08,1, 11.9,1,1, 7.986, 10229.766, 477.266, 52917.886 25/10/15,01:44:11,09,08,1, 11.9,1,1, 7.986, 10229.749, 477.277, 52917.846 25/10/15,01:44:11,10,08,1, 11.9,1,1, 7.986, 10229.750, 477.266, 52917.884 25/10/15,01:44:11,11,08,1, 11.9,1,1, 7.986, 10229.760, 477.287, 52917.980 25/10/15,01:44:11,12,08,1, 11.9,1,1, 7.986, 10229.756, 477.301, 52917.891 25/10/15,01:44:11,13,08,1, 11.9,1,1, 7.986, 10229.749, 477.310, 52917.946 25/10/15,01:44:11,14,08,1, 11.9,1,1, 7.986, 10229.779, 477.328, 52917.934 25/10/15,01:44:11,15,08,1, 11.9,1,1, 7.986, 10229.770, 477.311, 52917.985 25/10/15,01:44:11,16,08,1, 11.9,1,1, 7.986, 10229.801, 477.310, 52917.918 25/10/15,01:44:11,17,08,1, 11.9,1,1, 7.986, 10229.804, 477.349, 52917.928 25/10/15,01:44:11,18,08,1, 11.9,1,1, 7.986, 10229.813, 477.338, 52917.951 25/10/15,01:44:11,19,08,1, 11.9,1,1, 7.986, 10229.792, 477.353, 52917.936 25/10/15,01:44:12,00,08,1, 11.9,1,1, 7.990, 10229.790, 477.353, 52917.936 25/10/15,01:44:12,01,08,1, 11.9,1,1, 7.990, 10229.835, 477.375, 52917.961 25/10/15,01:44:12,02,08,1, 11.9,1,1, 7.990, 10229.827, 477.373, 52917.935 25/10/15,01:44:12,03,08,1, 11.9,1,1, 7.990, 10229.833, 477.376, 52918.024 25/10/15,01:44:12,04,08,1, 11.9,1,1, 7.990, 10229.849, 477.399, 52918.004 25/10/15,01:44:12,05,08,1, 11.9,1,1, 7.990, 10229.859, 477.412, 52918.012 25/10/15,01:44:12,06,08,1, 11.9,1,1, 7.990, 10229.882, 477.410, 52918.007 25/10/15,01:44:12,07,08,1, 11.9,1,1, 7.990, 10229.878, 477.420, 52918.053 25/10/15,01:44:12,08,08,1, 11.9,1,1, 7.990, 10229.875, 477.427, 52918.026 25/10/15,01:44:12,09,08,1, 11.9,1,1, 7.990, 10229.932, 477.424, 52918.108 25/10/15,01:44:12,10,08,1, 11.9,1,1, 7.990, 10229.937, 477.413, 52918.129 25/10/15,01:44:12,11,08,1, 11.9,1,1, 7.990, 10229.925, 477.427, 52918.078 25/10/15,01:44:12,12,08,1, 11.9,1,1, 7.990, 10229.946, 477.428, 52918.098 25/10/15,01:44:12,13,08,1, 11.9,1,1, 7.990, 10229.938, 477.438, 52918.106 25/10/15,01:44:12,14,08,1, 11.9,1,1, 7.990, 10229.969, 477.421, 52918.168 25/10/15,01:44:12,15,08,1, 11.9,1,1, 7.990, 10229.967, 477.443, 52918.087 25/10/15,01:44:12,16,08,1, 11.9,1,1, 7.990, 10229.981, 477.433, 52918.140 25/10/15,01:44:12,17,08,1, 11.9,1,1, 7.990, 10230.008, 477.433, 52918.145 25/10/15,01:44:12,18,08,1, 11.9,1,1, 7.990, 10229.992, 477.437, 52918.124 25/10/15,01:44:12,19,08,1, 11.9,1,1, 7.990, 10230.020, 477.447, 52918.138 25/10/15,01:44:13,00,08,1, 12.0,1,1, 7.987, 10230.016, 477.447, 52918.138 25/10/15,01:44:13,01,08,1, 12.0,1,1, 7.987, 10230.029, 477.439, 52918.177 25/10/15,01:44:13,02,08,1, 12.0,1,1, 7.987, 10230.015, 477.398, 52918.191 25/10/15,01:44:13,03,08,1, 12.0,1,1, 7.987, 10230.032, 477.388, 52918.187 25/10/15,01:44:13,04,08,1, 12.0,1,1, 7.987, 10230.052, 477.402, 52918.245 25/10/15,01:44:13,05,08,1, 12.0,1,1, 7.987, 10230.021, 477.372, 52918.186 25/10/15,01:44:13,06,08,1, 12.0,1,1, 7.987, 10230.046, 477.384, 52918.206 25/10/15,01:44:13,07,08,1, 12.0,1,1, 7.987, 10230.059, 477.377, 52918.259 25/10/15,01:44:13,08,08,1, 12.0,1,1, 7.987, 10230.064, 477.377, 52918.187 25/10/15,01:44:13,09,08,1, 12.0,1,1, 7.987, 10230.061, 477.372, 52918.273 25/10/15,01:44:13,10,08,1, 12.0,1,1, 7.987, 10230.062, 477.347, 52918.245 25/10/15,01:44:13,11,08,1, 12.0,1,1, 7.987, 10230.071, 477.337, 52918.165 25/10/15,01:44:13,12,08,1, 12.0,1,1, 7.987, 10230.072, 477.327, 52918.263 25/10/15,01:44:13,13,08,1, 12.0,1,1, 7.987, 10230.090, 477.314, 52918.232 25/10/15,01:44:13,14,08,1, 12.0,1,1, 7.987, 10230.089, 477.307, 52918.284 25/10/15,01:44:13,15,08,1, 12.0,1,1, 7.987, 10230.099, 477.292, 52918.329 25/10/15,01:44:13,16,08,1, 12.0,1,1, 7.987, 10230.094, 477.283, 52918.293 25/10/15,01:44:13,17,08,1, 12.0,1,1, 7.987, 10230.082, 477.272, 52918.342 25/10/15,01:44:13,18,08,1, 12.0,1,1, 7.987, 10230.084, 477.248, 52918.295 25/10/15,01:44:13,19,08,1, 12.0,1,1, 7.987, 10230.085, 477.239, 52918.269 25/10/15,01:44:14,00,08,1, 12.0,1,1, 7.985, 10230.082, 477.239, 52918.269 25/10/15,01:44:14,01,08,1, 12.0,1,1, 7.985, 10230.080, 477.217, 52918.359 25/10/15,01:44:14,02,08,1, 12.0,1,1, 7.985, 10230.077, 477.199, 52918.360 25/10/15,01:44:14,03,08,1, 12.0,1,1, 7.985, 10230.094, 477.200, 52918.378 25/10/15,01:44:14,04,08,1, 12.0,1,1, 7.985, 10230.043, 477.181, 52918.313 25/10/15,01:44:14,05,08,1, 12.0,1,1, 7.985, 10230.076, 477.175, 52918.315 25/10/15,01:44:14,06,08,1, 12.0,1,1, 7.985, 10230.057, 477.157, 52918.354 25/10/15,01:44:14,07,08,1, 12.0,1,1, 7.985, 10230.072, 477.141, 52918.375 25/10/15,01:44:14,08,08,1, 12.0,1,1, 7.985, 10230.094, 477.123, 52918.361 25/10/15,01:44:14,09,08,1, 12.0,1,1, 7.985, 10230.082, 477.087, 52918.389 25/10/15,01:44:14,10,08,1, 12.0,1,1, 7.985, 10230.062, 477.048, 52918.371 25/10/15,01:44:14,11,08,1, 12.0,1,1, 7.985, 10230.067, 477.024, 52918.389 25/10/15,01:44:14,12,08,1, 12.0,1,1, 7.985, 10230.066, 477.002, 52918.333 25/10/15,01:44:14,13,08,1, 12.0,1,1, 7.985, 10230.040, 477.011, 52918.470 25/10/15,01:44:14,14,08,1, 12.0,1,1, 7.985, 10230.052, 477.008, 52918.392 25/10/15,01:44:14,15,08,1, 12.0,1,1, 7.985, 10230.065, 476.990, 52918.363 25/10/15,01:44:14,16,08,1, 12.0,1,1, 7.985, 10230.043, 476.957, 52918.433 25/10/15,01:44:14,17,08,1, 12.0,1,1, 7.985, 10230.053, 476.924, 52918.393 25/10/15,01:44:14,18,08,1, 12.0,1,1, 7.985, 10230.048, 476.896, 52918.351 25/10/15,01:44:14,19,08,1, 12.0,1,1, 7.985, 10230.054, 476.910, 52918.391 25/10/15,01:44:15,00,08,1, 11.9,1,1, 7.989, 10230.049, 476.910, 52918.391 25/10/15,01:44:15,01,08,1, 11.9,1,1, 7.989, 10230.038, 476.847, 52918.410 25/10/15,01:44:15,02,08,1, 11.9,1,1, 7.989, 10230.014, 476.807, 52918.401 25/10/15,01:44:15,03,08,1, 11.9,1,1, 7.989, 10230.003, 476.782, 52918.388 25/10/15,01:44:15,04,08,1, 11.9,1,1, 7.989, 10229.997, 476.769, 52918.333 25/10/15,01:44:15,05,08,1, 11.9,1,1, 7.989, 10229.995, 476.739, 52918.384 25/10/15,01:44:15,06,08,1, 11.9,1,1, 7.989, 10229.971, 476.735, 52918.369 25/10/15,01:44:15,07,08,1, 11.9,1,1, 7.989, 10229.969, 476.710, 52918.354 25/10/15,01:44:15,08,08,1, 11.9,1,1, 7.989, 10229.957, 476.693, 52918.417 25/10/15,01:44:15,09,08,1, 11.9,1,1, 7.989, 10229.956, 476.669, 52918.332 25/10/15,01:44:15,10,08,1, 11.9,1,1, 7.989, 10229.935, 476.666, 52918.425 25/10/15,01:44:15,11,08,1, 11.9,1,1, 7.989, 10229.885, 476.640, 52918.421 25/10/15,01:44:15,12,08,1, 11.9,1,1, 7.989, 10229.887, 476.608, 52918.357 25/10/15,01:44:15,13,08,1, 11.9,1,1, 7.989, 10229.908, 476.584, 52918.376 25/10/15,01:44:15,14,08,1, 11.9,1,1, 7.989, 10229.872, 476.572, 52918.333 25/10/15,01:44:15,15,08,1, 11.9,1,1, 7.989, 10229.884, 476.576, 52918.326 25/10/15,01:44:15,16,08,1, 11.9,1,1, 7.989, 10229.839, 476.520, 52918.381 25/10/15,01:44:15,17,08,1, 11.9,1,1, 7.989, 10229.839, 476.499, 52918.391 25/10/15,01:44:15,18,08,1, 11.9,1,1, 7.989, 10229.826, 476.483, 52918.395 25/10/15,01:44:15,19,08,1, 11.9,1,1, 7.989, 10229.806, 476.452, 52918.424 25/10/15,01:44:16,00,08,1, 12.0,1,1, 7.986, 10229.799, 476.452, 52918.424 25/10/15,01:44:16,01,08,1, 12.0,1,1, 7.986, 10229.778, 476.444, 52918.411 25/10/15,01:44:16,02,08,1, 12.0,1,1, 7.986, 10229.784, 476.373, 52918.408 25/10/15,01:44:16,03,08,1, 12.0,1,1, 7.986, 10229.762, 476.357, 52918.328 25/10/15,01:44:16,04,08,1, 12.0,1,1, 7.986, 10229.750, 476.349, 52918.448 25/10/15,01:44:16,05,08,1, 12.0,1,1, 7.986, 10229.737, 476.312, 52918.406 25/10/15,01:44:16,06,08,1, 12.0,1,1, 7.986, 10229.718, 476.280, 52918.380 25/10/15,01:44:16,07,08,1, 12.0,1,1, 7.986, 10229.720, 476.259, 52918.381 25/10/15,01:44:16,08,08,1, 12.0,1,1, 7.986, 10229.685, 476.250, 52918.372 25/10/15,01:44:16,09,08,1, 12.0,1,1, 7.986, 10229.681, 476.200, 52918.366 25/10/15,01:44:16,10,08,1, 12.0,1,1, 7.986, 10229.656, 476.213, 52918.342 25/10/15,01:44:16,11,08,1, 12.0,1,1, 7.986, 10229.636, 476.188, 52918.402 25/10/15,01:44:16,12,08,1, 12.0,1,1, 7.986, 10229.594, 476.163, 52918.381 25/10/15,01:44:16,13,08,1, 12.0,1,1, 7.986, 10229.631, 476.141, 52918.406 25/10/15,01:44:16,14,08,1, 12.0,1,1, 7.986, 10229.587, 476.114, 52918.366 25/10/15,01:44:16,15,08,1, 12.0,1,1, 7.986, 10229.577, 476.099, 52918.367 25/10/15,01:44:16,16,08,1, 12.0,1,1, 7.986, 10229.558, 476.064, 52918.389 25/10/15,01:44:16,17,08,1, 12.0,1,1, 7.986, 10229.545, 476.066, 52918.351 25/10/15,01:44:16,18,08,1, 12.0,1,1, 7.986, 10229.521, 476.041, 52918.449 25/10/15,01:44:16,19,08,1, 12.0,1,1, 7.986, 10229.515, 475.997, 52918.366 25/10/15,01:44:17,00,08,1, 11.9,1,1, 7.982, 10229.506, 475.997, 52918.366 25/10/15,01:44:17,01,08,1, 11.9,1,1, 7.982, 10229.480, 475.987, 52918.386 25/10/15,01:44:17,02,08,1, 11.9,1,1, 7.982, 10229.481, 475.963, 52918.378 25/10/15,01:44:17,03,08,1, 11.9,1,1, 7.982, 10229.458, 475.946, 52918.443 25/10/15,01:44:17,04,08,1, 11.9,1,1, 7.982, 10229.472, 475.915, 52918.390 25/10/15,01:44:17,05,08,1, 11.9,1,1, 7.982, 10229.437, 475.895, 52918.406 25/10/15,01:44:17,06,08,1, 11.9,1,1, 7.982, 10229.406, 475.896, 52918.396 25/10/15,01:44:17,07,08,1, 11.9,1,1, 7.982, 10229.426, 475.866, 52918.399 25/10/15,01:44:17,08,08,1, 11.9,1,1, 7.982, 10229.406, 475.834, 52918.419 25/10/15,01:44:17,09,08,1, 11.9,1,1, 7.982, 10229.389, 475.818, 52918.405 25/10/15,01:44:17,10,08,1, 11.9,1,1, 7.982, 10229.399, 475.802, 52918.401 25/10/15,01:44:17,11,08,1, 11.9,1,1, 7.982, 10229.382, 475.784, 52918.407 25/10/15,01:44:17,12,08,1, 11.9,1,1, 7.982, 10229.370, 475.771, 52918.404 25/10/15,01:44:17,13,08,1, 11.9,1,1, 7.982, 10229.347, 475.760, 52918.406 25/10/15,01:44:17,14,08,1, 11.9,1,1, 7.982, 10229.329, 475.745, 52918.372 25/10/15,01:44:17,15,08,1, 11.9,1,1, 7.982, 10229.324, 475.735, 52918.393 25/10/15,01:44:17,16,08,1, 11.9,1,1, 7.982, 10229.297, 475.703, 52918.434 25/10/15,01:44:17,17,08,1, 11.9,1,1, 7.982, 10229.319, 475.697, 52918.428 25/10/15,01:44:17,18,08,1, 11.9,1,1, 7.982, 10229.294, 475.686, 52918.457 25/10/15,01:44:17,19,08,1, 11.9,1,1, 7.982, 10229.285, 475.663, 52918.433 25/10/15,01:44:18,00,08,1, 11.9,1,1, 7.987, 10229.281, 475.663, 52918.433 25/10/15,01:44:18,01,08,1, 11.9,1,1, 7.987, 10229.266, 475.605, 52918.406 25/10/15,01:44:18,02,08,1, 11.9,1,1, 7.987, 10229.262, 475.612, 52918.425 25/10/15,01:44:18,03,08,1, 11.9,1,1, 7.987, 10229.258, 475.592, 52918.409 25/10/15,01:44:18,04,08,1, 11.9,1,1, 7.987, 10229.249, 475.566, 52918.399 25/10/15,01:44:18,05,08,1, 11.9,1,1, 7.987, 10229.228, 475.543, 52918.485 25/10/15,01:44:18,06,08,1, 11.9,1,1, 7.987, 10229.245, 475.540, 52918.372 25/10/15,01:44:18,07,08,1, 11.9,1,1, 7.987, 10229.212, 475.511, 52918.396 25/10/15,01:44:18,08,08,1, 11.9,1,1, 7.987, 10229.199, 475.495, 52918.413 25/10/15,01:44:18,09,08,1, 11.9,1,1, 7.987, 10229.212, 475.481, 52918.390 25/10/15,01:44:18,10,08,1, 11.9,1,1, 7.987, 10229.218, 475.453, 52918.360 25/10/15,01:44:18,11,08,1, 11.9,1,1, 7.987, 10229.193, 475.434, 52918.385 25/10/15,01:44:18,12,08,1, 11.9,1,1, 7.987, 10229.205, 475.430, 52918.413 25/10/15,01:44:18,13,08,1, 11.9,1,1, 7.987, 10229.200, 475.410, 52918.464 25/10/15,01:44:18,14,08,1, 11.9,1,1, 7.987, 10229.177, 475.375, 52918.438 25/10/15,01:44:18,15,08,1, 11.9,1,1, 7.987, 10229.174, 475.383, 52918.368 25/10/15,01:44:18,16,08,1, 11.9,1,1, 7.987, 10229.148, 475.372, 52918.449 25/10/15,01:44:18,17,08,1, 11.9,1,1, 7.987, 10229.167, 475.332, 52918.397 25/10/15,01:44:18,18,08,1, 11.9,1,1, 7.987, 10229.167, 475.334, 52918.394 25/10/15,01:44:18,19,08,1, 11.9,1,1, 7.987, 10229.157, 475.334, 52918.403 25/10/15,01:44:19,00,08,1, 11.8,1,1, 7.987, 10229.156, 475.334, 52918.403 25/10/15,01:44:19,01,08,1, 11.8,1,1, 7.987, 10229.153, 475.292, 52918.361 25/10/15,01:44:19,02,08,1, 11.8,1,1, 7.987, 10229.131, 475.272, 52918.433 25/10/15,01:44:19,03,08,1, 11.8,1,1, 7.987, 10229.128, 475.238, 52918.428 25/10/15,01:44:19,04,08,1, 11.8,1,1, 7.987, 10229.146, 475.217, 52918.363 25/10/15,01:44:19,05,08,1, 11.8,1,1, 7.987, 10229.120, 475.209, 52918.505 25/10/15,01:44:19,06,08,1, 11.8,1,1, 7.987, 10229.095, 475.207, 52918.439 25/10/15,01:44:19,07,08,1, 11.8,1,1, 7.987, 10229.095, 475.200, 52918.459 25/10/15,01:44:19,08,08,1, 11.8,1,1, 7.987, 10229.075, 475.185, 52918.400 25/10/15,01:44:19,09,08,1, 11.8,1,1, 7.987, 10229.073, 475.159, 52918.348 25/10/15,01:44:19,10,08,1, 11.8,1,1, 7.987, 10229.044, 475.171, 52918.459 25/10/15,01:44:19,11,08,1, 11.8,1,1, 7.987, 10229.044, 475.157, 52918.428 25/10/15,01:44:19,12,08,1, 11.8,1,1, 7.987, 10229.014, 475.170, 52918.385 25/10/15,01:44:19,13,08,1, 11.8,1,1, 7.987, 10229.031, 475.138, 52918.439 25/10/15,01:44:19,14,08,1, 11.8,1,1, 7.987, 10229.000, 475.137, 52918.387 25/10/15,01:44:19,15,08,1, 11.8,1,1, 7.987, 10228.986, 475.148, 52918.532 25/10/15,01:44:19,16,08,1, 11.8,1,1, 7.987, 10228.975, 475.151, 52918.453 25/10/15,01:44:19,17,08,1, 11.8,1,1, 7.987, 10228.958, 475.141, 52918.445 25/10/15,01:44:19,18,08,1, 11.8,1,1, 7.987, 10228.961, 475.160, 52918.496 25/10/15,01:44:19,19,08,1, 11.8,1,1, 7.987, 10228.965, 475.150, 52918.523 25/10/15,01:44:20,00,08,1, 11.9,1,1, 7.989, 10228.964, 475.150, 52918.523 25/10/15,01:44:20,01,08,1, 11.9,1,1, 7.989, 10228.919, 475.187, 52918.561 25/10/15,01:44:20,02,08,1, 11.9,1,1, 7.989, 10228.894, 475.169, 52918.527 25/10/15,01:44:20,03,08,1, 11.9,1,1, 7.989, 10228.866, 475.172, 52918.545 25/10/15,01:44:20,04,08,1, 11.9,1,1, 7.989, 10228.875, 475.180, 52918.559 25/10/15,01:44:20,05,08,1, 11.9,1,1, 7.989, 10228.855, 475.225, 52918.570 25/10/15,01:44:20,06,08,1, 11.9,1,1, 7.989, 10228.834, 475.193, 52918.584 25/10/15,01:44:20,07,08,1, 11.9,1,1, 7.989, 10228.834, 475.241, 52918.561 25/10/15,01:44:20,08,08,1, 11.9,1,1, 7.989, 10228.815, 475.257, 52918.579 25/10/15,01:44:20,09,08,1, 11.9,1,1, 7.989, 10228.797, 475.256, 52918.593 25/10/15,01:44:20,10,08,1, 11.9,1,1, 7.989, 10228.759, 475.312, 52918.672 25/10/15,01:44:20,11,08,1, 11.9,1,1, 7.989, 10228.748, 475.327, 52918.693 25/10/15,01:44:20,12,08,1, 11.9,1,1, 7.989, 10228.752, 475.320, 52918.588 25/10/15,01:44:20,13,08,1, 11.9,1,1, 7.989, 10228.749, 475.347, 52918.656 25/10/15,01:44:20,14,08,1, 11.9,1,1, 7.989, 10228.722, 475.384, 52918.618 25/10/15,01:44:20,15,08,1, 11.9,1,1, 7.989, 10228.718, 475.399, 52918.715 25/10/15,01:44:20,16,08,1, 11.9,1,1, 7.989, 10228.691, 475.425, 52918.718 25/10/15,01:44:20,17,08,1, 11.9,1,1, 7.989, 10228.686, 475.457, 52918.712 25/10/15,01:44:20,18,08,1, 11.9,1,1, 7.989, 10228.680, 475.477, 52918.798 25/10/15,01:44:20,19,08,1, 11.9,1,1, 7.989, 10228.658, 475.493, 52918.703 25/10/15,01:44:21,00,10,1, 11.9,1,1, 7.987, 10228.655, 475.493, 52918.703 25/10/15,01:44:21,01,10,1, 11.9,1,1, 7.987, 10228.627, 475.532, 52918.747 25/10/15,01:44:21,02,10,1, 11.9,1,1, 7.987, 10228.636, 475.573, 52918.757 25/10/15,01:44:21,03,10,1, 11.9,1,1, 7.987, 10228.590, 475.597, 52918.829 25/10/15,01:44:21,04,10,1, 11.9,1,1, 7.987, 10228.605, 475.621, 52918.812 25/10/15,01:44:21,05,10,1, 11.9,1,1, 7.987, 10228.578, 475.636, 52918.879 25/10/15,01:44:21,06,10,1, 11.9,1,1, 7.987, 10228.575, 475.696, 52918.873 25/10/15,01:44:21,07,10,1, 11.9,1,1, 7.987, 10228.551, 475.708, 52918.808 25/10/15,01:44:21,08,10,1, 11.9,1,1, 7.987, 10228.546, 475.710, 52918.880 25/10/15,01:44:21,09,10,1, 11.9,1,1, 7.987, 10228.545, 475.737, 52918.867 25/10/15,01:44:21,10,10,1, 11.9,1,1, 7.987, 10228.532, 475.737, 52918.948 25/10/15,01:44:21,11,10,1, 11.9,1,1, 7.987, 10228.529, 475.788, 52918.944 25/10/15,01:44:21,12,10,1, 11.9,1,1, 7.987, 10228.503, 475.803, 52918.934 25/10/15,01:44:21,13,10,1, 11.9,1,1, 7.987, 10228.510, 475.809, 52918.715 25/10/15,01:44:21,14,10,1, 11.9,1,1, 7.987, 10228.449, 475.867, 52919.036 25/10/15,01:44:21,15,10,1, 11.9,1,1, 7.987, 10228.488, 475.887, 52919.014 25/10/15,01:44:21,16,10,1, 11.9,1,1, 7.987, 10228.460, 475.886, 52918.994 25/10/15,01:44:21,17,10,1, 11.9,1,1, 7.987, 10228.448, 475.916, 52919.013 25/10/15,01:44:21,18,10,1, 11.9,1,1, 7.987, 10228.434, 475.931, 52919.051 25/10/15,01:44:21,19,10,1, 11.9,1,1, 7.987, 10228.428, 475.960, 52919.008 25/10/15,01:44:22,00,09,1, 11.9,1,1, 7.990, 10228.422, 475.960, 52919.008 25/10/15,01:44:22,01,09,1, 11.9,1,1, 7.990, 10228.405, 475.971, 52919.059 25/10/15,01:44:22,02,09,1, 11.9,1,1, 7.990, 10228.378, 475.990, 52919.088 25/10/15,01:44:22,03,09,1, 11.9,1,1, 7.990, 10228.391, 476.015, 52919.078 25/10/15,01:44:22,04,09,1, 11.9,1,1, 7.990, 10228.372, 476.049, 52919.075 25/10/15,01:44:22,05,09,1, 11.9,1,1, 7.990, 10228.346, 476.062, 52919.088 25/10/15,01:44:22,06,09,1, 11.9,1,1, 7.990, 10228.322, 476.066, 52919.106 25/10/15,01:44:22,07,09,1, 11.9,1,1, 7.990, 10228.350, 476.065, 52919.070 25/10/15,01:44:22,08,09,1, 11.9,1,1, 7.990, 10228.309, 476.083, 52919.065 25/10/15,01:44:22,09,09,1, 11.9,1,1, 7.990, 10228.278, 476.110, 52919.156 25/10/15,01:44:22,10,09,1, 11.9,1,1, 7.990, 10228.291, 476.089, 52919.108 25/10/15,01:44:22,11,09,1, 11.9,1,1, 7.990, 10228.262, 476.131, 52919.151 25/10/15,01:44:22,12,09,1, 11.9,1,1, 7.990, 10228.262, 476.122, 52919.187 25/10/15,01:44:22,13,09,1, 11.9,1,1, 7.990, 10228.260, 476.161, 52919.147 25/10/15,01:44:22,14,09,1, 11.9,1,1, 7.990, 10228.262, 476.151, 52919.208 25/10/15,01:44:22,15,09,1, 11.9,1,1, 7.990, 10228.232, 476.176, 52919.130 25/10/15,01:44:22,16,09,1, 11.9,1,1, 7.990, 10228.221, 476.178, 52919.197 25/10/15,01:44:22,17,09,1, 11.9,1,1, 7.990, 10228.213, 476.186, 52919.201 25/10/15,01:44:22,18,09,1, 11.9,1,1, 7.990, 10228.215, 476.203, 52919.112 25/10/15,01:44:22,19,09,1, 11.9,1,1, 7.990, 10228.184, 476.228, 52919.210 25/10/15,01:44:23,00,08,1, 11.9,1,1, 7.985, 10228.180, 476.228, 52919.210 25/10/15,01:44:23,01,08,1, 11.9,1,1, 7.985, 10228.179, 476.262, 52919.261 25/10/15,01:44:23,02,08,1, 11.9,1,1, 7.985, 10228.180, 476.239, 52919.254 25/10/15,01:44:23,03,08,1, 11.9,1,1, 7.985, 10228.155, 476.273, 52919.248 25/10/15,01:44:23,04,08,1, 11.9,1,1, 7.985, 10228.130, 476.270, 52919.200 25/10/15,01:44:23,05,08,1, 11.9,1,1, 7.985, 10228.141, 476.295, 52919.280 25/10/15,01:44:23,06,08,1, 11.9,1,1, 7.985, 10228.120, 476.294, 52919.210 25/10/15,01:44:23,07,08,1, 11.9,1,1, 7.985, 10228.117, 476.292, 52919.248 25/10/15,01:44:23,08,08,1, 11.9,1,1, 7.985, 10228.124, 476.321, 52919.278 25/10/15,01:44:23,09,08,1, 11.9,1,1, 7.985, 10228.113, 476.314, 52919.274 25/10/15,01:44:23,10,08,1, 11.9,1,1, 7.985, 10228.097, 476.318, 52919.268 25/10/15,01:44:23,11,08,1, 11.9,1,1, 7.985, 10228.120, 476.318, 52919.285 25/10/15,01:44:23,12,08,1, 11.9,1,1, 7.985, 10228.092, 476.331, 52919.352 25/10/15,01:44:23,13,08,1, 11.9,1,1, 7.985, 10228.094, 476.367, 52919.337 25/10/15,01:44:23,14,08,1, 11.9,1,1, 7.985, 10228.087, 476.353, 52919.347 25/10/15,01:44:23,15,08,1, 11.9,1,1, 7.985, 10228.083, 476.355, 52919.293 25/10/15,01:44:23,16,08,1, 11.9,1,1, 7.985, 10228.078, 476.345, 52919.349 25/10/15,01:44:23,17,08,1, 11.9,1,1, 7.985, 10228.050, 476.357, 52919.295 25/10/15,01:44:23,18,08,1, 11.9,1,1, 7.985, 10228.073, 476.353, 52919.366 25/10/15,01:44:23,19,08,1, 11.9,1,1, 7.985, 10228.059, 476.338, 52919.301 25/10/15,01:44:24,00,09,1, 11.9,1,1, 7.987, 10228.055, 476.338, 52919.301 25/10/15,01:44:24,01,09,1, 11.9,1,1, 7.987, 10228.029, 476.355, 52919.381 25/10/15,01:44:24,02,09,1, 11.9,1,1, 7.987, 10228.059, 476.396, 52919.329 25/10/15,01:44:24,03,09,1, 11.9,1,1, 7.987, 10228.021, 476.351, 52919.382 25/10/15,01:44:24,04,09,1, 11.9,1,1, 7.987, 10228.028, 476.358, 52919.328 25/10/15,01:44:24,05,09,1, 11.9,1,1, 7.987, 10228.033, 476.358, 52919.445 25/10/15,01:44:24,06,09,1, 11.9,1,1, 7.987, 10228.006, 476.373, 52919.444 25/10/15,01:44:24,07,09,1, 11.9,1,1, 7.987, 10228.010, 476.355, 52919.421 25/10/15,01:44:24,08,09,1, 11.9,1,1, 7.987, 10228.009, 476.340, 52919.435 25/10/15,01:44:24,09,09,1, 11.9,1,1, 7.987, 10228.030, 476.353, 52919.422 25/10/15,01:44:24,10,09,1, 11.9,1,1, 7.987, 10228.012, 476.351, 52919.427 25/10/15,01:44:24,11,09,1, 11.9,1,1, 7.987, 10227.959, 476.352, 52919.406 25/10/15,01:44:24,12,09,1, 11.9,1,1, 7.987, 10227.973, 476.344, 52919.418 25/10/15,01:44:24,13,09,1, 11.9,1,1, 7.987, 10228.000, 476.325, 52919.420 25/10/15,01:44:24,14,09,1, 11.9,1,1, 7.987, 10227.972, 476.331, 52919.406 25/10/15,01:44:24,15,09,1, 11.9,1,1, 7.987, 10227.976, 476.331, 52919.410 25/10/15,01:44:24,16,09,1, 11.9,1,1, 7.987, 10227.993, 476.332, 52919.446 25/10/15,01:44:24,17,09,1, 11.9,1,1, 7.987, 10227.941, 476.301, 52919.377 25/10/15,01:44:24,18,09,1, 11.9,1,1, 7.987, 10227.963, 476.305, 52919.454 25/10/15,01:44:24,19,09,1, 11.9,1,1, 7.987, 10227.964, 476.315, 52919.451 25/10/15,01:44:25,00,08,1, 12.0,1,1, 7.984, 10227.963, 476.315, 52919.451 25/10/15,01:44:25,01,08,1, 12.0,1,1, 7.984, 10227.961, 476.294, 52919.493 25/10/15,01:44:25,02,08,1, 12.0,1,1, 7.984, 10227.936, 476.298, 52919.411 25/10/15,01:44:25,03,08,1, 12.0,1,1, 7.984, 10227.894, 476.272, 52919.431 25/10/15,01:44:25,04,08,1, 12.0,1,1, 7.984, 10227.923, 476.287, 52919.442 25/10/15,01:44:25,05,08,1, 12.0,1,1, 7.984, 10227.933, 476.297, 52919.447 25/10/15,01:44:25,06,08,1, 12.0,1,1, 7.984, 10227.897, 476.273, 52919.492 25/10/15,01:44:25,07,08,1, 12.0,1,1, 7.984, 10227.896, 476.272, 52919.403 25/10/15,01:44:25,08,08,1, 12.0,1,1, 7.984, 10227.907, 476.265, 52919.452 25/10/15,01:44:25,09,08,1, 12.0,1,1, 7.984, 10227.881, 476.253, 52919.467 25/10/15,01:44:25,10,08,1, 12.0,1,1, 7.984, 10227.891, 476.246, 52919.438 25/10/15,01:44:25,11,08,1, 12.0,1,1, 7.984, 10227.884, 476.242, 52919.459 25/10/15,01:44:25,12,08,1, 12.0,1,1, 7.984, 10227.891, 476.252, 52919.478 25/10/15,01:44:25,13,08,1, 12.0,1,1, 7.984, 10227.883, 476.218, 52919.443 25/10/15,01:44:25,14,08,1, 12.0,1,1, 7.984, 10227.879, 476.253, 52919.432 25/10/15,01:44:25,15,08,1, 12.0,1,1, 7.984, 10227.897, 476.211, 52919.421 25/10/15,01:44:25,16,08,1, 12.0,1,1, 7.984, 10227.881, 476.199, 52919.435 25/10/15,01:44:25,17,08,1, 12.0,1,1, 7.984, 10227.874, 476.226, 52919.434 25/10/15,01:44:25,18,08,1, 12.0,1,1, 7.984, 10227.873, 476.170, 52919.379 25/10/15,01:44:25,19,08,1, 12.0,1,1, 7.984, 10227.851, 476.189, 52919.405 25/10/15,01:44:26,00,08,1, 12.0,1,1, 7.985, 10227.846, 476.189, 52919.405 25/10/15,01:44:26,01,08,1, 12.0,1,1, 7.985, 10227.849, 476.170, 52919.379 25/10/15,01:44:26,02,08,1, 12.0,1,1, 7.985, 10227.856, 476.163, 52919.414 25/10/15,01:44:26,03,08,1, 12.0,1,1, 7.985, 10227.895, 476.142, 52919.352 25/10/15,01:44:26,04,08,1, 12.0,1,1, 7.985, 10227.860, 476.159, 52919.378 25/10/15,01:44:26,05,08,1, 12.0,1,1, 7.985, 10227.880, 476.140, 52919.357 25/10/15,01:44:26,06,08,1, 12.0,1,1, 7.985, 10227.874, 476.115, 52919.304 25/10/15,01:44:26,07,08,1, 12.0,1,1, 7.985, 10227.906, 476.129, 52919.315 25/10/15,01:44:26,08,08,1, 12.0,1,1, 7.985, 10227.892, 476.118, 52919.373 25/10/15,01:44:26,09,08,1, 12.0,1,1, 7.985, 10227.922, 476.119, 52919.324 25/10/15,01:44:26,10,08,1, 12.0,1,1, 7.985, 10227.899, 476.103, 52919.300 25/10/15,01:44:26,11,08,1, 12.0,1,1, 7.985, 10227.934, 476.115, 52919.289 25/10/15,01:44:26,12,08,1, 12.0,1,1, 7.985, 10227.903, 476.104, 52919.308 25/10/15,01:44:26,13,08,1, 12.0,1,1, 7.985, 10227.915, 476.103, 52919.348 25/10/15,01:44:26,14,08,1, 12.0,1,1, 7.985, 10227.889, 476.100, 52919.319 25/10/15,01:44:26,15,08,1, 12.0,1,1, 7.985, 10227.944, 476.094, 52919.306 25/10/15,01:44:26,16,08,1, 12.0,1,1, 7.985, 10227.904, 476.071, 52919.361 25/10/15,01:44:26,17,08,1, 12.0,1,1, 7.985, 10227.893, 476.049, 52919.312 25/10/15,01:44:26,18,08,1, 12.0,1,1, 7.985, 10227.934, 476.056, 52919.330 25/10/15,01:44:26,19,08,1, 12.0,1,1, 7.985, 10227.923, 476.034, 52919.322 25/10/15,01:44:27,00,09,1, 11.9,1,1, 7.987, 10227.921, 476.034, 52919.322 25/10/15,01:44:27,01,09,1, 11.9,1,1, 7.987, 10227.918, 476.022, 52919.280 25/10/15,01:44:27,02,09,1, 11.9,1,1, 7.987, 10227.958, 476.017, 52919.251 25/10/15,01:44:27,03,09,1, 11.9,1,1, 7.987, 10227.926, 476.016, 52919.243 25/10/15,01:44:27,04,09,1, 11.9,1,1, 7.987, 10227.941, 476.025, 52919.326 25/10/15,01:44:27,05,09,1, 11.9,1,1, 7.987, 10227.949, 475.981, 52919.208 25/10/15,01:44:27,06,09,1, 11.9,1,1, 7.987, 10227.968, 475.986, 52919.182 25/10/15,01:44:27,07,09,1, 11.9,1,1, 7.987, 10227.965, 475.977, 52919.226 25/10/15,01:44:27,08,09,1, 11.9,1,1, 7.987, 10227.975, 475.989, 52919.244 25/10/15,01:44:27,09,09,1, 11.9,1,1, 7.987, 10227.958, 475.948, 52919.259 25/10/15,01:44:27,10,09,1, 11.9,1,1, 7.987, 10227.954, 475.955, 52919.253 25/10/15,01:44:27,11,09,1, 11.9,1,1, 7.987, 10227.960, 475.948, 52919.191 25/10/15,01:44:27,12,09,1, 11.9,1,1, 7.987, 10227.955, 475.921, 52919.061 25/10/15,01:44:27,13,09,1, 11.9,1,1, 7.987, 10227.971, 475.939, 52919.247 25/10/15,01:44:27,14,09,1, 11.9,1,1, 7.987, 10228.001, 475.911, 52919.229 25/10/15,01:44:27,15,09,1, 11.9,1,1, 7.987, 10228.009, 475.909, 52919.182 25/10/15,01:44:27,16,09,1, 11.9,1,1, 7.987, 10227.969, 475.913, 52919.209 25/10/15,01:44:27,17,09,1, 11.9,1,1, 7.987, 10227.968, 475.895, 52919.161 25/10/15,01:44:27,18,09,1, 11.9,1,1, 7.987, 10227.970, 475.885, 52919.165 25/10/15,01:44:27,19,09,1, 11.9,1,1, 7.987, 10227.994, 475.887, 52919.163 25/10/15,01:44:28,00,09,1, 11.8,1,1, 7.982, 10227.988, 475.887, 52919.163 25/10/15,01:44:28,01,09,1, 11.8,1,1, 7.982, 10227.966, 475.877, 52919.198 25/10/15,01:44:28,02,09,1, 11.8,1,1, 7.982, 10227.955, 475.856, 52919.146 25/10/15,01:44:28,03,09,1, 11.8,1,1, 7.982, 10227.990, 475.855, 52919.046 25/10/15,01:44:28,04,09,1, 11.8,1,1, 7.982, 10227.973, 475.866, 52919.182 25/10/15,01:44:28,05,09,1, 11.8,1,1, 7.982, 10227.986, 475.870, 52919.153 25/10/15,01:44:28,06,09,1, 11.8,1,1, 7.982, 10227.964, 475.870, 52919.123 25/10/15,01:44:28,07,09,1, 11.8,1,1, 7.982, 10227.974, 475.848, 52919.142 25/10/15,01:44:28,08,09,1, 11.8,1,1, 7.982, 10227.999, 475.843, 52919.115 25/10/15,01:44:28,09,09,1, 11.8,1,1, 7.982, 10227.997, 475.856, 52919.136 25/10/15,01:44:28,10,09,1, 11.8,1,1, 7.982, 10227.983, 475.845, 52919.130 25/10/15,01:44:28,11,09,1, 11.8,1,1, 7.982, 10227.989, 475.833, 52919.106 25/10/15,01:44:28,12,09,1, 11.8,1,1, 7.982, 10227.977, 475.853, 52919.108 25/10/15,01:44:28,13,09,1, 11.8,1,1, 7.982, 10227.969, 475.854, 52919.053 25/10/15,01:44:28,14,09,1, 11.8,1,1, 7.982, 10227.968, 475.830, 52919.108 25/10/15,01:44:28,15,09,1, 11.8,1,1, 7.982, 10227.985, 475.844, 52919.047 25/10/15,01:44:28,16,09,1, 11.8,1,1, 7.982, 10227.964, 475.835, 52919.038 25/10/15,01:44:28,17,09,1, 11.8,1,1, 7.982, 10227.971, 475.837, 52919.099 25/10/15,01:44:28,18,09,1, 11.8,1,1, 7.982, 10227.955, 475.859, 52919.281 25/10/15,01:44:28,19,09,1, 11.8,1,1, 7.982, 10227.973, 475.849, 52919.108 25/10/15,01:44:29,00,08,1, 11.9,1,1, 7.990, 10227.971, 475.849, 52919.108 25/10/15,01:44:29,01,08,1, 11.9,1,1, 7.990, 10227.959, 475.832, 52919.194 25/10/15,01:44:29,02,08,1, 11.9,1,1, 7.990, 10227.961, 475.861, 52919.053 25/10/15,01:44:29,03,08,1, 11.9,1,1, 7.990, 10227.963, 475.849, 52919.124 25/10/15,01:44:29,04,08,1, 11.9,1,1, 7.990, 10227.938, 475.841, 52919.188 25/10/15,01:44:29,05,08,1, 11.9,1,1, 7.990, 10227.952, 475.875, 52919.077 25/10/15,01:44:29,06,08,1, 11.9,1,1, 7.990, 10227.935, 475.866, 52919.105 25/10/15,01:44:29,07,08,1, 11.9,1,1, 7.990, 10227.917, 475.854, 52919.036 25/10/15,01:44:29,08,08,1, 11.9,1,1, 7.990, 10227.923, 475.888, 52919.159 25/10/15,01:44:29,09,08,1, 11.9,1,1, 7.990, 10227.897, 475.894, 52919.215 25/10/15,01:44:29,10,08,1, 11.9,1,1, 7.990, 10227.902, 475.898, 52919.156 25/10/15,01:44:29,11,08,1, 11.9,1,1, 7.990, 10227.900, 475.905, 52919.127 25/10/15,01:44:29,12,08,1, 11.9,1,1, 7.990, 10227.894, 475.919, 52919.118 25/10/15,01:44:29,13,08,1, 11.9,1,1, 7.990, 10227.903, 475.911, 52919.155 25/10/15,01:44:29,14,08,1, 11.9,1,1, 7.990, 10227.881, 475.917, 52919.153 25/10/15,01:44:29,15,08,1, 11.9,1,1, 7.990, 10227.874, 475.926, 52919.109 25/10/15,01:44:29,16,08,1, 11.9,1,1, 7.990, 10227.884, 475.954, 52919.144 25/10/15,01:44:29,17,08,1, 11.9,1,1, 7.990, 10227.876, 475.941, 52919.136 25/10/15,01:44:29,18,08,1, 11.9,1,1, 7.990, 10227.847, 475.961, 52919.223 25/10/15,01:44:29,19,08,1, 11.9,1,1, 7.990, 10227.855, 475.983, 52919.207 25/10/15,01:44:30,00,08,1, 12.0,1,1, 7.986, 10227.854, 475.983, 52919.207 25/10/15,01:44:30,01,08,1, 12.0,1,1, 7.986, 10227.823, 475.980, 52919.134 25/10/15,01:44:30,02,08,1, 12.0,1,1, 7.986, 10227.825, 476.019, 52919.233 25/10/15,01:44:30,03,08,1, 12.0,1,1, 7.986, 10227.807, 476.015, 52919.206 25/10/15,01:44:30,04,08,1, 12.0,1,1, 7.986, 10227.770, 476.019, 52919.161 25/10/15,01:44:30,05,08,1, 12.0,1,1, 7.986, 10227.807, 476.039, 52919.173 25/10/15,01:44:30,06,08,1, 12.0,1,1, 7.986, 10227.789, 476.057, 52919.155 25/10/15,01:44:30,07,08,1, 12.0,1,1, 7.986, 10227.807, 476.098, 52919.199 25/10/15,01:44:30,08,08,1, 12.0,1,1, 7.986, 10227.763, 476.100, 52919.198 25/10/15,01:44:30,09,08,1, 12.0,1,1, 7.986, 10227.752, 476.122, 52919.276 25/10/15,01:44:30,10,08,1, 12.0,1,1, 7.986, 10227.742, 476.133, 52919.224 25/10/15,01:44:30,11,08,1, 12.0,1,1, 7.986, 10227.746, 476.132, 52919.232 25/10/15,01:44:30,12,08,1, 12.0,1,1, 7.986, 10227.751, 476.155, 52919.218 25/10/15,01:44:30,13,08,1, 12.0,1,1, 7.986, 10227.744, 476.194, 52919.260 25/10/15,01:44:30,14,08,1, 12.0,1,1, 7.986, 10227.723, 476.196, 52919.235 25/10/15,01:44:30,15,08,1, 12.0,1,1, 7.986, 10227.718, 476.189, 52919.253 25/10/15,01:44:30,16,08,1, 12.0,1,1, 7.986, 10227.697, 476.230, 52919.314 25/10/15,01:44:30,17,08,1, 12.0,1,1, 7.986, 10227.698, 476.232, 52919.235 25/10/15,01:44:30,18,08,1, 12.0,1,1, 7.986, 10227.707, 476.253, 52919.322 25/10/15,01:44:30,19,08,1, 12.0,1,1, 7.986, 10227.682, 476.271, 52919.287 25/10/15,01:44:31,00,08,1, 11.9,1,1, 7.987, 10227.679, 476.271, 52919.287 25/10/15,01:44:31,01,08,1, 11.9,1,1, 7.987, 10227.678, 476.310, 52919.288 25/10/15,01:44:31,02,08,1, 11.9,1,1, 7.987, 10227.649, 476.317, 52919.317 25/10/15,01:44:31,03,08,1, 11.9,1,1, 7.987, 10227.638, 476.349, 52919.388 25/10/15,01:44:31,04,08,1, 11.9,1,1, 7.987, 10227.671, 476.356, 52919.313 25/10/15,01:44:31,05,08,1, 11.9,1,1, 7.987, 10227.608, 476.363, 52919.288 25/10/15,01:44:31,06,08,1, 11.9,1,1, 7.987, 10227.630, 476.382, 52919.401 25/10/15,01:44:31,07,08,1, 11.9,1,1, 7.987, 10227.618, 476.391, 52919.355 25/10/15,01:44:31,08,08,1, 11.9,1,1, 7.987, 10227.636, 476.429, 52919.352 25/10/15,01:44:31,09,08,1, 11.9,1,1, 7.987, 10227.604, 476.438, 52919.406 25/10/15,01:44:31,10,08,1, 11.9,1,1, 7.987, 10227.613, 476.436, 52919.368 25/10/15,01:44:31,11,08,1, 11.9,1,1, 7.987, 10227.611, 476.473, 52919.350 25/10/15,01:44:31,12,08,1, 11.9,1,1, 7.987, 10227.618, 476.498, 52919.332 25/10/15,01:44:31,13,08,1, 11.9,1,1, 7.987, 10227.605, 476.487, 52919.414 25/10/15,01:44:31,14,08,1, 11.9,1,1, 7.987, 10227.608, 476.522, 52919.405 25/10/15,01:44:31,15,08,1, 11.9,1,1, 7.987, 10227.587, 476.532, 52919.380 25/10/15,01:44:31,16,08,1, 11.9,1,1, 7.987, 10227.598, 476.534, 52919.475 25/10/15,01:44:31,17,08,1, 11.9,1,1, 7.987, 10227.596, 476.538, 52919.393 25/10/15,01:44:31,18,08,1, 11.9,1,1, 7.987, 10227.583, 476.541, 52919.433 25/10/15,01:44:31,19,08,1, 11.9,1,1, 7.987, 10227.584, 476.587, 52919.410 25/10/15,01:44:32,00,08,1, 11.9,1,1, 7.986, 10227.579, 476.587, 52919.410 25/10/15,01:44:32,01,08,1, 11.9,1,1, 7.986, 10227.565, 476.577, 52919.436 25/10/15,01:44:32,02,08,1, 11.9,1,1, 7.986, 10227.591, 476.602, 52919.409 25/10/15,01:44:32,03,08,1, 11.9,1,1, 7.986, 10227.578, 476.599, 52919.400 25/10/15,01:44:32,04,08,1, 11.9,1,1, 7.986, 10227.548, 476.610, 52919.453 25/10/15,01:44:32,05,08,1, 11.9,1,1, 7.986, 10227.551, 476.629, 52919.377 25/10/15,01:44:32,06,08,1, 11.9,1,1, 7.986, 10227.517, 476.634, 52919.395 25/10/15,01:44:32,07,08,1, 11.9,1,1, 7.986, 10227.524, 476.638, 52919.406 25/10/15,01:44:32,08,08,1, 11.9,1,1, 7.986, 10227.502, 476.651, 52919.440 25/10/15,01:44:32,09,08,1, 11.9,1,1, 7.986, 10227.505, 476.681, 52919.455 25/10/15,01:44:32,10,08,1, 11.9,1,1, 7.986, 10227.500, 476.700, 52919.372 25/10/15,01:44:32,11,08,1, 11.9,1,1, 7.986, 10227.480, 476.701, 52919.390 25/10/15,01:44:32,12,08,1, 11.9,1,1, 7.986, 10227.503, 476.711, 52919.401 25/10/15,01:44:32,13,08,1, 11.9,1,1, 7.986, 10227.478, 476.700, 52919.346 25/10/15,01:44:32,14,08,1, 11.9,1,1, 7.986, 10227.473, 476.722, 52919.358 25/10/15,01:44:32,15,08,1, 11.9,1,1, 7.986, 10227.446, 476.722, 52919.375 25/10/15,01:44:32,16,08,1, 11.9,1,1, 7.986, 10227.442, 476.743, 52919.433 25/10/15,01:44:32,17,08,1, 11.9,1,1, 7.986, 10227.417, 476.759, 52919.374 25/10/15,01:44:32,18,08,1, 11.9,1,1, 7.986, 10227.402, 476.740, 52919.346 25/10/15,01:44:32,19,08,1, 11.9,1,1, 7.986, 10227.392, 476.777, 52919.457 25/10/15,01:44:33,00,09,1, 11.9,1,1, 7.987, 10227.387, 476.777, 52919.457 25/10/15,01:44:33,01,09,1, 11.9,1,1, 7.987, 10227.382, 476.778, 52919.337 25/10/15,01:44:33,02,09,1, 11.9,1,1, 7.987, 10227.367, 476.786, 52919.408 25/10/15,01:44:33,03,09,1, 11.9,1,1, 7.987, 10227.379, 476.797, 52919.332 25/10/15,01:44:33,04,09,1, 11.9,1,1, 7.987, 10227.339, 476.811, 52919.365 25/10/15,01:44:33,05,09,1, 11.9,1,1, 7.987, 10227.318, 476.847, 52919.426 25/10/15,01:44:33,06,09,1, 11.9,1,1, 7.987, 10227.311, 476.851, 52919.436 25/10/15,01:44:33,07,09,1, 11.9,1,1, 7.987, 10227.301, 476.880, 52919.415 25/10/15,01:44:33,08,09,1, 11.9,1,1, 7.987, 10227.279, 476.868, 52919.260 25/10/15,01:44:33,09,09,1, 11.9,1,1, 7.987, 10227.283, 476.895, 52919.492 25/10/15,01:44:33,10,09,1, 11.9,1,1, 7.987, 10227.259, 476.900, 52919.377 25/10/15,01:44:33,11,09,1, 11.9,1,1, 7.987, 10227.251, 476.924, 52919.357 25/10/15,01:44:33,12,09,1, 11.9,1,1, 7.987, 10227.251, 476.939, 52919.396 25/10/15,01:44:33,13,09,1, 11.9,1,1, 7.987, 10227.217, 476.933, 52919.379 25/10/15,01:44:33,14,09,1, 11.9,1,1, 7.987, 10227.203, 476.946, 52919.442 25/10/15,01:44:33,15,09,1, 11.9,1,1, 7.987, 10227.162, 476.981, 52919.424 25/10/15,01:44:33,16,09,1, 11.9,1,1, 7.987, 10227.193, 477.009, 52919.406 25/10/15,01:44:33,17,09,1, 11.9,1,1, 7.987, 10227.139, 477.022, 52919.385 25/10/15,01:44:33,18,09,1, 11.9,1,1, 7.987, 10227.135, 477.045, 52919.402 25/10/15,01:44:33,19,09,1, 11.9,1,1, 7.987, 10227.121, 477.067, 52919.404 25/10/15,01:44:34,00,09,1, 12.0,1,1, 7.984, 10227.120, 477.067, 52919.404 25/10/15,01:44:34,01,09,1, 12.0,1,1, 7.984, 10227.096, 477.084, 52919.427 25/10/15,01:44:34,02,09,1, 12.0,1,1, 7.984, 10227.081, 477.122, 52919.414 25/10/15,01:44:34,03,09,1, 12.0,1,1, 7.984, 10227.089, 477.141, 52919.377 25/10/15,01:44:34,04,09,1, 12.0,1,1, 7.984, 10227.059, 477.162, 52919.475 25/10/15,01:44:34,05,09,1, 12.0,1,1, 7.984, 10227.029, 477.218, 52919.489 25/10/15,01:44:34,06,09,1, 12.0,1,1, 7.984, 10227.032, 477.235, 52919.428 25/10/15,01:44:34,07,09,1, 12.0,1,1, 7.984, 10226.979, 477.263, 52919.444 25/10/15,01:44:34,08,09,1, 12.0,1,1, 7.984, 10226.975, 477.306, 52919.465 25/10/15,01:44:34,09,09,1, 12.0,1,1, 7.984, 10226.965, 477.322, 52919.479 25/10/15,01:44:34,10,09,1, 12.0,1,1, 7.984, 10226.935, 477.367, 52919.411 25/10/15,01:44:34,11,09,1, 12.0,1,1, 7.984, 10226.940, 477.384, 52919.442 25/10/15,01:44:34,12,09,1, 12.0,1,1, 7.984, 10226.906, 477.412, 52919.439 25/10/15,01:44:34,13,09,1, 12.0,1,1, 7.984, 10226.897, 477.489, 52919.497 25/10/15,01:44:34,14,09,1, 12.0,1,1, 7.984, 10226.860, 477.503, 52919.529 25/10/15,01:44:34,15,09,1, 12.0,1,1, 7.984, 10226.875, 477.541, 52919.477 25/10/15,01:44:34,16,09,1, 12.0,1,1, 7.984, 10226.818, 477.588, 52919.549 25/10/15,01:44:34,17,09,1, 12.0,1,1, 7.984, 10226.837, 477.625, 52919.508 25/10/15,01:44:34,18,09,1, 12.0,1,1, 7.984, 10226.808, 477.684, 52919.556 25/10/15,01:44:34,19,09,1, 12.0,1,1, 7.984, 10226.776, 477.725, 52919.619 25/10/15,01:44:35,00,09,1, 11.9,1,1, 7.989, 10226.769, 477.725, 52919.619 25/10/15,01:44:35,01,09,1, 11.9,1,1, 7.989, 10226.777, 477.808, 52919.578 25/10/15,01:44:35,02,09,1, 11.9,1,1, 7.989, 10226.729, 477.856, 52919.647 25/10/15,01:44:35,03,09,1, 11.9,1,1, 7.989, 10226.700, 477.880, 52919.662 25/10/15,01:44:35,04,09,1, 11.9,1,1, 7.989, 10226.738, 477.943, 52919.632 25/10/15,01:44:35,05,09,1, 11.9,1,1, 7.989, 10226.682, 478.006, 52919.600 25/10/15,01:44:35,06,09,1, 11.9,1,1, 7.989, 10226.684, 478.041, 52919.641 25/10/15,01:44:35,07,09,1, 11.9,1,1, 7.989, 10226.659, 478.068, 52919.675 25/10/15,01:44:35,08,09,1, 11.9,1,1, 7.989, 10226.650, 478.159, 52919.607 25/10/15,01:44:35,09,09,1, 11.9,1,1, 7.989, 10226.605, 478.194, 52919.717 25/10/15,01:44:35,10,09,1, 11.9,1,1, 7.989, 10226.617, 478.245, 52919.732 25/10/15,01:44:35,11,09,1, 11.9,1,1, 7.989, 10226.600, 478.299, 52919.778 25/10/15,01:44:35,12,09,1, 11.9,1,1, 7.989, 10226.596, 478.336, 52919.740 25/10/15,01:44:35,13,09,1, 11.9,1,1, 7.989, 10226.584, 478.394, 52919.769 25/10/15,01:44:35,14,09,1, 11.9,1,1, 7.989, 10226.577, 478.453, 52919.834 25/10/15,01:44:35,15,09,1, 11.9,1,1, 7.989, 10226.538, 478.500, 52919.736 25/10/15,01:44:35,16,09,1, 11.9,1,1, 7.989, 10226.542, 478.550, 52919.778 25/10/15,01:44:35,17,09,1, 11.9,1,1, 7.989, 10226.538, 478.593, 52919.764 25/10/15,01:44:35,18,09,1, 11.9,1,1, 7.989, 10226.519, 478.644, 52919.826 25/10/15,01:44:35,19,09,1, 11.9,1,1, 7.989, 10226.502, 478.687, 52919.890 25/10/15,01:44:36,00,09,1, 12.0,1,1, 7.987, 10226.494, 478.687, 52919.890 25/10/15,01:44:36,01,09,1, 12.0,1,1, 7.987, 10226.455, 478.796, 52919.837 25/10/15,01:44:36,02,09,1, 12.0,1,1, 7.987, 10226.471, 478.837, 52919.842 25/10/15,01:44:36,03,09,1, 12.0,1,1, 7.987, 10226.446, 478.890, 52919.868 25/10/15,01:44:36,04,09,1, 12.0,1,1, 7.987, 10226.427, 478.971, 52919.902 25/10/15,01:44:36,05,09,1, 12.0,1,1, 7.987, 10226.418, 478.980, 52919.898 25/10/15,01:44:36,06,09,1, 12.0,1,1, 7.987, 10226.410, 479.063, 52919.925 25/10/15,01:44:36,07,09,1, 12.0,1,1, 7.987, 10226.383, 479.134, 52919.934 25/10/15,01:44:36,08,09,1, 12.0,1,1, 7.987, 10226.368, 479.158, 52920.011 25/10/15,01:44:36,09,09,1, 12.0,1,1, 7.987, 10226.333, 479.212, 52920.033 25/10/15,01:44:36,10,09,1, 12.0,1,1, 7.987, 10226.328, 479.287, 52919.932 25/10/15,01:44:36,11,09,1, 12.0,1,1, 7.987, 10226.305, 479.317, 52919.974 25/10/15,01:44:36,12,09,1, 12.0,1,1, 7.987, 10226.285, 479.381, 52920.048 25/10/15,01:44:36,13,09,1, 12.0,1,1, 7.987, 10226.286, 479.424, 52920.012 25/10/15,01:44:36,14,09,1, 12.0,1,1, 7.987, 10226.284, 479.492, 52920.034 25/10/15,01:44:36,15,09,1, 12.0,1,1, 7.987, 10226.268, 479.518, 52920.037 25/10/15,01:44:36,16,09,1, 12.0,1,1, 7.987, 10226.245, 479.583, 52920.040 25/10/15,01:44:36,17,09,1, 12.0,1,1, 7.987, 10226.226, 479.660, 52920.110 25/10/15,01:44:36,18,09,1, 12.0,1,1, 7.987, 10226.218, 479.704, 52920.143 25/10/15,01:44:36,19,09,1, 12.0,1,1, 7.987, 10226.184, 479.752, 52920.061 25/10/15,01:44:37,00,09,1, 11.9,1,1, 7.985, 10226.177, 479.752, 52920.061 25/10/15,01:44:37,01,09,1, 11.9,1,1, 7.985, 10226.178, 479.864, 52920.127 25/10/15,01:44:37,02,09,1, 11.9,1,1, 7.985, 10226.142, 479.932, 52920.165 25/10/15,01:44:37,03,09,1, 11.9,1,1, 7.985, 10226.120, 480.014, 52920.238 25/10/15,01:44:37,04,09,1, 11.9,1,1, 7.985, 10226.118, 480.046, 52920.175 25/10/15,01:44:37,05,09,1, 11.9,1,1, 7.985, 10226.097, 480.102, 52920.231 25/10/15,01:44:37,06,09,1, 11.9,1,1, 7.985, 10226.064, 480.181, 52920.277 25/10/15,01:44:37,07,09,1, 11.9,1,1, 7.985, 10226.055, 480.231, 52920.270 25/10/15,01:44:37,08,09,1, 11.9,1,1, 7.985, 10226.060, 480.270, 52920.232 25/10/15,01:44:37,09,09,1, 11.9,1,1, 7.985, 10226.024, 480.309, 52920.236 25/10/15,01:44:37,10,09,1, 11.9,1,1, 7.985, 10225.996, 480.381, 52920.280 25/10/15,01:44:37,11,09,1, 11.9,1,1, 7.985, 10226.002, 480.452, 52920.324 25/10/15,01:44:37,12,09,1, 11.9,1,1, 7.985, 10225.986, 480.512, 52920.327 25/10/15,01:44:37,13,09,1, 11.9,1,1, 7.985, 10225.978, 480.580, 52920.333 25/10/15,01:44:37,14,09,1, 11.9,1,1, 7.985, 10225.944, 480.616, 52920.318 25/10/15,01:44:37,15,09,1, 11.9,1,1, 7.985, 10225.938, 480.665, 52920.353 25/10/15,01:44:37,16,09,1, 11.9,1,1, 7.985, 10225.918, 480.728, 52920.399 25/10/15,01:44:37,17,09,1, 11.9,1,1, 7.985, 10225.912, 480.784, 52920.380 25/10/15,01:44:37,18,09,1, 11.9,1,1, 7.985, 10225.883, 480.839, 52920.416 25/10/15,01:44:37,19,09,1, 11.9,1,1, 7.985, 10225.879, 480.873, 52920.493 25/10/15,01:44:38,00,08,1, 12.0,1,1, 7.987, 10225.877, 480.873, 52920.493 25/10/15,01:44:38,01,08,1, 12.0,1,1, 7.987, 10225.829, 480.969, 52920.439 25/10/15,01:44:38,02,08,1, 12.0,1,1, 7.987, 10225.807, 481.053, 52920.476 25/10/15,01:44:38,03,08,1, 12.0,1,1, 7.987, 10225.788, 481.093, 52920.484 25/10/15,01:44:38,04,08,1, 12.0,1,1, 7.987, 10225.752, 481.135, 52920.477 25/10/15,01:44:38,05,08,1, 12.0,1,1, 7.987, 10225.756, 481.183, 52920.535 25/10/15,01:44:38,06,08,1, 12.0,1,1, 7.987, 10225.757, 481.230, 52920.517 25/10/15,01:44:38,07,08,1, 12.0,1,1, 7.987, 10225.771, 481.275, 52920.510 25/10/15,01:44:38,08,08,1, 12.0,1,1, 7.987, 10225.739, 481.286, 52920.549 25/10/15,01:44:38,09,08,1, 12.0,1,1, 7.987, 10225.728, 481.350, 52920.524 25/10/15,01:44:38,10,08,1, 12.0,1,1, 7.987, 10225.690, 481.417, 52920.578 25/10/15,01:44:38,11,08,1, 12.0,1,1, 7.987, 10225.712, 481.431, 52920.546 25/10/15,01:44:38,12,08,1, 12.0,1,1, 7.987, 10225.690, 481.489, 52920.607 25/10/15,01:44:38,13,08,1, 12.0,1,1, 7.987, 10225.657, 481.518, 52920.640 25/10/15,01:44:38,14,08,1, 12.0,1,1, 7.987, 10225.642, 481.552, 52920.607 25/10/15,01:44:38,15,08,1, 12.0,1,1, 7.987, 10225.638, 481.575, 52920.595 25/10/15,01:44:38,16,08,1, 12.0,1,1, 7.987, 10225.616, 481.617, 52920.615 25/10/15,01:44:38,17,08,1, 12.0,1,1, 7.987, 10225.597, 481.648, 52920.619 25/10/15,01:44:38,18,08,1, 12.0,1,1, 7.987, 10225.594, 481.671, 52920.552 25/10/15,01:44:38,19,08,1, 12.0,1,1, 7.987, 10225.575, 481.703, 52920.631 25/10/15,01:44:39,00,08,1, 12.0,1,1, 7.986, 10225.568, 481.703, 52920.631 25/10/15,01:44:39,01,08,1, 12.0,1,1, 7.986, 10225.566, 481.765, 52920.607 25/10/15,01:44:39,02,08,1, 12.0,1,1, 7.986, 10225.552, 481.817, 52920.598 25/10/15,01:44:39,03,08,1, 12.0,1,1, 7.986, 10225.530, 481.823, 52920.639 25/10/15,01:44:39,04,08,1, 12.0,1,1, 7.986, 10225.495, 481.852, 52920.619 25/10/15,01:44:39,05,08,1, 12.0,1,1, 7.986, 10225.514, 481.893, 52920.666 25/10/15,01:44:39,06,08,1, 12.0,1,1, 7.986, 10225.469, 481.907, 52920.594 25/10/15,01:44:39,07,08,1, 12.0,1,1, 7.986, 10225.484, 481.910, 52920.610 25/10/15,01:44:39,08,08,1, 12.0,1,1, 7.986, 10225.483, 481.947, 52920.621 25/10/15,01:44:39,09,08,1, 12.0,1,1, 7.986, 10225.462, 481.967, 52920.611 25/10/15,01:44:39,10,08,1, 12.0,1,1, 7.986, 10225.483, 481.982, 52920.627 25/10/15,01:44:39,11,08,1, 12.0,1,1, 7.986, 10225.427, 481.998, 52920.657 25/10/15,01:44:39,12,08,1, 12.0,1,1, 7.986, 10225.455, 482.022, 52920.651 25/10/15,01:44:39,13,08,1, 12.0,1,1, 7.986, 10225.463, 482.012, 52920.708 25/10/15,01:44:39,14,08,1, 12.0,1,1, 7.986, 10225.437, 482.020, 52920.569 25/10/15,01:44:39,15,08,1, 12.0,1,1, 7.986, 10225.402, 482.054, 52920.707 25/10/15,01:44:39,16,08,1, 12.0,1,1, 7.986, 10225.438, 482.079, 52920.692 25/10/15,01:44:39,17,08,1, 12.0,1,1, 7.986, 10225.428, 482.057, 52920.697 25/10/15,01:44:39,18,08,1, 12.0,1,1, 7.986, 10225.395, 482.083, 52920.624 25/10/15,01:44:39,19,08,1, 12.0,1,1, 7.986, 10225.414, 482.093, 52920.682 25/10/15,01:44:40,00,08,1, 11.9,1,1, 7.985, 10225.409, 482.093, 52920.682 25/10/15,01:44:40,01,08,1, 11.9,1,1, 7.985, 10225.401, 482.102, 52920.564 25/10/15,01:44:40,02,08,1, 11.9,1,1, 7.985, 10225.380, 482.131, 52920.578 25/10/15,01:44:40,03,08,1, 11.9,1,1, 7.985, 10225.388, 482.140, 52920.569 25/10/15,01:44:40,04,08,1, 11.9,1,1, 7.985, 10225.368, 482.121, 52920.570 25/10/15,01:44:40,05,08,1, 11.9,1,1, 7.985, 10225.392, 482.161, 52920.556 25/10/15,01:44:40,06,08,1, 11.9,1,1, 7.985, 10225.401, 482.114, 52920.610 25/10/15,01:44:40,07,08,1, 11.9,1,1, 7.985, 10225.361, 482.147, 52920.632 25/10/15,01:44:40,08,08,1, 11.9,1,1, 7.985, 10225.388, 482.162, 52920.576 25/10/15,01:44:40,09,08,1, 11.9,1,1, 7.985, 10225.416, 482.128, 52920.551 25/10/15,01:44:40,10,08,1, 11.9,1,1, 7.985, 10225.378, 482.112, 52920.571 25/10/15,01:44:40,11,08,1, 11.9,1,1, 7.985, 10225.382, 482.120, 52920.590 25/10/15,01:44:40,12,08,1, 11.9,1,1, 7.985, 10225.382, 482.121, 52920.533 25/10/15,01:44:40,13,08,1, 11.9,1,1, 7.985, 10225.355, 482.108, 52920.541 25/10/15,01:44:40,14,08,1, 11.9,1,1, 7.985, 10225.363, 482.091, 52920.552 25/10/15,01:44:40,15,08,1, 11.9,1,1, 7.985, 10225.357, 482.089, 52920.521 25/10/15,01:44:40,16,08,1, 11.9,1,1, 7.985, 10225.363, 482.083, 52920.532 25/10/15,01:44:40,17,08,1, 11.9,1,1, 7.985, 10225.366, 482.061, 52920.509 25/10/15,01:44:40,18,08,1, 11.9,1,1, 7.985, 10225.355, 482.071, 52920.431 25/10/15,01:44:40,19,08,1, 11.9,1,1, 7.985, 10225.338, 482.028, 52920.485 25/10/15,01:44:41,00,08,1, 12.0,1,1, 7.987, 10225.334, 482.028, 52920.485 25/10/15,01:44:41,01,08,1, 12.0,1,1, 7.987, 10225.361, 482.034, 52920.429 25/10/15,01:44:41,02,08,1, 12.0,1,1, 7.987, 10225.324, 482.020, 52920.518 25/10/15,01:44:41,03,08,1, 12.0,1,1, 7.987, 10225.344, 481.985, 52920.429 25/10/15,01:44:41,04,08,1, 12.0,1,1, 7.987, 10225.336, 482.007, 52920.412 25/10/15,01:44:41,05,08,1, 12.0,1,1, 7.987, 10225.313, 481.989, 52920.410 25/10/15,01:44:41,06,08,1, 12.0,1,1, 7.987, 10225.299, 481.963, 52920.393 25/10/15,01:44:41,07,08,1, 12.0,1,1, 7.987, 10225.307, 481.970, 52920.450 25/10/15,01:44:41,08,08,1, 12.0,1,1, 7.987, 10225.312, 481.965, 52920.455 25/10/15,01:44:41,09,08,1, 12.0,1,1, 7.987, 10225.292, 481.930, 52920.392 25/10/15,01:44:41,10,08,1, 12.0,1,1, 7.987, 10225.274, 481.909, 52920.416 25/10/15,01:44:41,11,08,1, 12.0,1,1, 7.987, 10225.287, 481.903, 52920.338 25/10/15,01:44:41,12,08,1, 12.0,1,1, 7.987, 10225.253, 481.855, 52920.232 25/10/15,01:44:41,13,08,1, 12.0,1,1, 7.987, 10225.256, 481.854, 52920.371 25/10/15,01:44:41,14,08,1, 12.0,1,1, 7.987, 10225.270, 481.866, 52920.253 25/10/15,01:44:41,15,08,1, 12.0,1,1, 7.987, 10225.256, 481.836, 52920.296 25/10/15,01:44:41,16,08,1, 12.0,1,1, 7.987, 10225.248, 481.810, 52920.247 25/10/15,01:44:41,17,08,1, 12.0,1,1, 7.987, 10225.219, 481.769, 52920.221 25/10/15,01:44:41,18,08,1, 12.0,1,1, 7.987, 10225.215, 481.780, 52920.298 25/10/15,01:44:41,19,08,1, 12.0,1,1, 7.987, 10225.205, 481.718, 52920.190 25/10/15,01:44:42,00,08,1, 11.9,1,1, 7.987, 10225.201, 481.718, 52920.190 25/10/15,01:44:42,01,08,1, 11.9,1,1, 7.987, 10225.192, 481.678, 52920.179 25/10/15,01:44:42,02,08,1, 11.9,1,1, 7.987, 10225.161, 481.648, 52920.199 25/10/15,01:44:42,03,08,1, 11.9,1,1, 7.987, 10225.158, 481.651, 52920.189 25/10/15,01:44:42,04,08,1, 11.9,1,1, 7.987, 10225.146, 481.620, 52920.163 25/10/15,01:44:42,05,08,1, 11.9,1,1, 7.987, 10225.158, 481.623, 52920.159 25/10/15,01:44:42,06,08,1, 11.9,1,1, 7.987, 10225.144, 481.588, 52920.144 25/10/15,01:44:42,07,08,1, 11.9,1,1, 7.987, 10225.120, 481.578, 52920.066 25/10/15,01:44:42,08,08,1, 11.9,1,1, 7.987, 10225.143, 481.568, 52920.082 25/10/15,01:44:42,09,08,1, 11.9,1,1, 7.987, 10225.106, 481.558, 52920.047 25/10/15,01:44:42,10,08,1, 11.9,1,1, 7.987, 10225.083, 481.535, 52920.083 25/10/15,01:44:42,11,08,1, 11.9,1,1, 7.987, 10225.095, 481.504, 52920.089 25/10/15,01:44:42,12,08,1, 11.9,1,1, 7.987, 10225.097, 481.458, 52920.021 25/10/15,01:44:42,13,08,1, 11.9,1,1, 7.987, 10225.070, 481.428, 52920.004 25/10/15,01:44:42,14,08,1, 11.9,1,1, 7.987, 10225.076, 481.447, 52919.985 25/10/15,01:44:42,15,08,1, 11.9,1,1, 7.987, 10225.050, 481.424, 52919.963 25/10/15,01:44:42,16,08,1, 11.9,1,1, 7.987, 10225.025, 481.411, 52919.996 25/10/15,01:44:42,17,08,1, 11.9,1,1, 7.987, 10225.042, 481.404, 52919.953 25/10/15,01:44:42,18,08,1, 11.9,1,1, 7.987, 10225.027, 481.379, 52919.934 25/10/15,01:44:42,19,08,1, 11.9,1,1, 7.987, 10225.013, 481.345, 52919.935 25/10/15,01:44:43,00,08,1, 11.9,1,1, 7.987, 10225.009, 481.345, 52919.935 25/10/15,01:44:43,01,08,1, 11.9,1,1, 7.987, 10225.003, 481.326, 52919.990 25/10/15,01:44:43,02,08,1, 11.9,1,1, 7.987, 10225.032, 481.301, 52919.842 25/10/15,01:44:43,03,08,1, 11.9,1,1, 7.987, 10224.998, 481.301, 52919.861 25/10/15,01:44:43,04,08,1, 11.9,1,1, 7.987, 10225.006, 481.266, 52919.844 25/10/15,01:44:43,05,08,1, 11.9,1,1, 7.987, 10224.971, 481.258, 52919.806 25/10/15,01:44:43,06,08,1, 11.9,1,1, 7.987, 10224.960, 481.271, 52919.801 25/10/15,01:44:43,07,08,1, 11.9,1,1, 7.987, 10224.944, 481.219, 52919.740 25/10/15,01:44:43,08,08,1, 11.9,1,1, 7.987, 10224.933, 481.223, 52919.794 25/10/15,01:44:43,09,08,1, 11.9,1,1, 7.987, 10224.919, 481.177, 52919.685 25/10/15,01:44:43,10,08,1, 11.9,1,1, 7.987, 10224.918, 481.168, 52919.764 25/10/15,01:44:43,11,08,1, 11.9,1,1, 7.987, 10224.922, 481.191, 52919.668 25/10/15,01:44:43,12,08,1, 11.9,1,1, 7.987, 10224.928, 481.145, 52919.676 25/10/15,01:44:43,13,08,1, 11.9,1,1, 7.987, 10224.911, 481.094, 52919.641 25/10/15,01:44:43,14,08,1, 11.9,1,1, 7.987, 10224.891, 481.098, 52919.630 25/10/15,01:44:43,15,08,1, 11.9,1,1, 7.987, 10224.891, 481.082, 52919.673 25/10/15,01:44:43,16,08,1, 11.9,1,1, 7.987, 10224.848, 481.050, 52919.629 25/10/15,01:44:43,17,08,1, 11.9,1,1, 7.987, 10224.837, 481.041, 52919.577 25/10/15,01:44:43,18,08,1, 11.9,1,1, 7.987, 10224.848, 481.016, 52919.547 25/10/15,01:44:43,19,08,1, 11.9,1,1, 7.987, 10224.850, 481.016, 52919.571 25/10/15,01:44:44,00,08,1, 11.9,1,1, 7.984, 10224.842, 481.016, 52919.571 25/10/15,01:44:44,01,08,1, 11.9,1,1, 7.984, 10224.797, 480.973, 52919.532 25/10/15,01:44:44,02,08,1, 11.9,1,1, 7.984, 10224.783, 480.975, 52919.547 25/10/15,01:44:44,03,08,1, 11.9,1,1, 7.984, 10224.802, 480.902, 52919.432 25/10/15,01:44:44,04,08,1, 11.9,1,1, 7.984, 10224.799, 480.918, 52919.407 25/10/15,01:44:44,05,08,1, 11.9,1,1, 7.984, 10224.772, 480.871, 52919.416 25/10/15,01:44:44,06,08,1, 11.9,1,1, 7.984, 10224.775, 480.870, 52919.421 25/10/15,01:44:44,07,08,1, 11.9,1,1, 7.984, 10224.728, 480.850, 52919.339 25/10/15,01:44:44,08,08,1, 11.9,1,1, 7.984, 10224.765, 480.861, 52919.307 25/10/15,01:44:44,09,08,1, 11.9,1,1, 7.984, 10224.720, 480.818, 52919.272 25/10/15,01:44:44,10,08,1, 11.9,1,1, 7.984, 10224.700, 480.819, 52919.242 25/10/15,01:44:44,11,08,1, 11.9,1,1, 7.984, 10224.722, 480.787, 52919.259 25/10/15,01:44:44,12,08,1, 11.9,1,1, 7.984, 10224.707, 480.788, 52919.306 25/10/15,01:44:44,13,08,1, 11.9,1,1, 7.984, 10224.693, 480.762, 52919.192 25/10/15,01:44:44,14,08,1, 11.9,1,1, 7.984, 10224.679, 480.738, 52919.161 25/10/15,01:44:44,15,08,1, 11.9,1,1, 7.984, 10224.719, 480.714, 52919.264 25/10/15,01:44:44,16,08,1, 11.9,1,1, 7.984, 10224.655, 480.704, 52919.156 25/10/15,01:44:44,17,08,1, 11.9,1,1, 7.984, 10224.673, 480.703, 52919.064 25/10/15,01:44:44,18,08,1, 11.9,1,1, 7.984, 10224.652, 480.686, 52919.080 25/10/15,01:44:44,19,08,1, 11.9,1,1, 7.984, 10224.628, 480.689, 52919.147 25/10/15,01:44:45,00,08,1, 11.8,1,1, 7.985, 10224.625, 480.689, 52919.147 25/10/15,01:44:45,01,08,1, 11.8,1,1, 7.985, 10224.616, 480.655, 52919.047 25/10/15,01:44:45,02,08,1, 11.8,1,1, 7.985, 10224.609, 480.639, 52919.019 25/10/15,01:44:45,03,08,1, 11.8,1,1, 7.985, 10224.638, 480.652, 52919.005 25/10/15,01:44:45,04,08,1, 11.8,1,1, 7.985, 10224.599, 480.623, 52919.015 25/10/15,01:44:45,05,08,1, 11.8,1,1, 7.985, 10224.589, 480.629, 52918.985 25/10/15,01:44:45,06,08,1, 11.8,1,1, 7.985, 10224.573, 480.634, 52919.016 25/10/15,01:44:45,07,08,1, 11.8,1,1, 7.985, 10224.571, 480.621, 52919.013 25/10/15,01:44:45,08,08,1, 11.8,1,1, 7.985, 10224.561, 480.615, 52918.983 25/10/15,01:44:45,09,08,1, 11.8,1,1, 7.985, 10224.556, 480.621, 52918.946 25/10/15,01:44:45,10,08,1, 11.8,1,1, 7.985, 10224.562, 480.627, 52918.915 25/10/15,01:44:45,11,08,1, 11.8,1,1, 7.985, 10224.553, 480.630, 52918.988 25/10/15,01:44:45,12,08,1, 11.8,1,1, 7.985, 10224.530, 480.608, 52918.907 25/10/15,01:44:45,13,08,1, 11.8,1,1, 7.985, 10224.545, 480.595, 52918.904 25/10/15,01:44:45,14,08,1, 11.8,1,1, 7.985, 10224.520, 480.617, 52918.929 25/10/15,01:44:45,15,08,1, 11.8,1,1, 7.985, 10224.504, 480.628, 52918.886 25/10/15,01:44:45,16,08,1, 11.8,1,1, 7.985, 10224.509, 480.645, 52918.896 25/10/15,01:44:45,17,08,1, 11.8,1,1, 7.985, 10224.498, 480.657, 52918.880 25/10/15,01:44:45,18,08,1, 11.8,1,1, 7.985, 10224.496, 480.680, 52918.884 25/10/15,01:44:45,19,08,1, 11.8,1,1, 7.985, 10224.489, 480.680, 52918.830 25/10/15,01:44:46,00,08,1, 11.9,1,1, 7.984, 10224.483, 480.680, 52918.830 25/10/15,01:44:46,01,08,1, 11.9,1,1, 7.984, 10224.471, 480.710, 52918.833 25/10/15,01:44:46,02,08,1, 11.9,1,1, 7.984, 10224.488, 480.704, 52918.872 25/10/15,01:44:46,03,08,1, 11.9,1,1, 7.984, 10224.482, 480.739, 52918.812 25/10/15,01:44:46,04,08,1, 11.9,1,1, 7.984, 10224.464, 480.741, 52918.853 25/10/15,01:44:46,05,08,1, 11.9,1,1, 7.984, 10224.473, 480.755, 52918.797 25/10/15,01:44:46,06,08,1, 11.9,1,1, 7.984, 10224.457, 480.740, 52918.762 25/10/15,01:44:46,07,08,1, 11.9,1,1, 7.984, 10224.455, 480.784, 52918.777 25/10/15,01:44:46,08,08,1, 11.9,1,1, 7.984, 10224.468, 480.801, 52918.844 25/10/15,01:44:46,09,08,1, 11.9,1,1, 7.984, 10224.456, 480.818, 52918.785 25/10/15,01:44:46,10,08,1, 11.9,1,1, 7.984, 10224.432, 480.839, 52918.816 25/10/15,01:44:46,11,08,1, 11.9,1,1, 7.984, 10224.423, 480.873, 52918.731 25/10/15,01:44:46,12,08,1, 11.9,1,1, 7.984, 10224.464, 480.876, 52918.767 25/10/15,01:44:46,13,08,1, 11.9,1,1, 7.984, 10224.472, 480.901, 52918.714 25/10/15,01:44:46,14,08,1, 11.9,1,1, 7.984, 10224.461, 480.913, 52918.699 25/10/15,01:44:46,15,08,1, 11.9,1,1, 7.984, 10224.441, 480.950, 52918.818 25/10/15,01:44:46,16,08,1, 11.9,1,1, 7.984, 10224.471, 480.973, 52918.723 25/10/15,01:44:46,17,08,1, 11.9,1,1, 7.984, 10224.464, 481.019, 52918.753 25/10/15,01:44:46,18,08,1, 11.9,1,1, 7.984, 10224.466, 481.043, 52918.779 25/10/15,01:44:46,19,08,1, 11.9,1,1, 7.984, 10224.479, 481.063, 52918.815 25/10/15,01:44:47,00,09,1, 11.9,1,1, 7.987, 10224.475, 481.063, 52918.815 25/10/15,01:44:47,01,09,1, 11.9,1,1, 7.987, 10224.522, 481.091, 52918.758 25/10/15,01:44:47,02,09,1, 11.9,1,1, 7.987, 10224.486, 481.138, 52918.702 25/10/15,01:44:47,03,09,1, 11.9,1,1, 7.987, 10224.500, 481.166, 52918.735 25/10/15,01:44:47,04,09,1, 11.9,1,1, 7.987, 10224.523, 481.183, 52918.770 25/10/15,01:44:47,05,09,1, 11.9,1,1, 7.987, 10224.516, 481.206, 52918.707 25/10/15,01:44:47,06,09,1, 11.9,1,1, 7.987, 10224.526, 481.227, 52918.781 25/10/15,01:44:47,07,09,1, 11.9,1,1, 7.987, 10224.527, 481.250, 52918.685 25/10/15,01:44:47,08,09,1, 11.9,1,1, 7.987, 10224.549, 481.280, 52918.699 25/10/15,01:44:47,09,09,1, 11.9,1,1, 7.987, 10224.570, 481.294, 52918.719 25/10/15,01:44:47,10,09,1, 11.9,1,1, 7.987, 10224.542, 481.318, 52918.688 25/10/15,01:44:47,11,09,1, 11.9,1,1, 7.987, 10224.582, 481.341, 52918.714 25/10/15,01:44:47,12,09,1, 11.9,1,1, 7.987, 10224.594, 481.379, 52918.697 25/10/15,01:44:47,13,09,1, 11.9,1,1, 7.987, 10224.579, 481.410, 52918.691 25/10/15,01:44:47,14,09,1, 11.9,1,1, 7.987, 10224.638, 481.457, 52918.680 25/10/15,01:44:47,15,09,1, 11.9,1,1, 7.987, 10224.649, 481.459, 52918.685 25/10/15,01:44:47,16,09,1, 11.9,1,1, 7.987, 10224.647, 481.458, 52918.649 25/10/15,01:44:47,17,09,1, 11.9,1,1, 7.987, 10224.679, 481.496, 52918.654 25/10/15,01:44:47,18,09,1, 11.9,1,1, 7.987, 10224.702, 481.532, 52918.621 25/10/15,01:44:47,19,09,1, 11.9,1,1, 7.987, 10224.706, 481.538, 52918.725 25/10/15,01:44:48,00,10,1, 11.9,1,1, 7.984, 10224.700, 481.538, 52918.725 25/10/15,01:44:48,01,10,1, 11.9,1,1, 7.984, 10224.743, 481.584, 52918.668 25/10/15,01:44:48,02,10,1, 11.9,1,1, 7.984, 10224.755, 481.604, 52918.635 25/10/15,01:44:48,03,10,1, 11.9,1,1, 7.984, 10224.792, 481.635, 52918.682 25/10/15,01:44:48,04,10,1, 11.9,1,1, 7.984, 10224.807, 481.645, 52918.670 25/10/15,01:44:48,05,10,1, 11.9,1,1, 7.984, 10224.843, 481.690, 52918.639 25/10/15,01:44:48,06,10,1, 11.9,1,1, 7.984, 10224.847, 481.704, 52918.651 25/10/15,01:44:48,07,10,1, 11.9,1,1, 7.984, 10224.898, 481.713, 52918.645 25/10/15,01:44:48,08,10,1, 11.9,1,1, 7.984, 10224.905, 481.716, 52918.719 25/10/15,01:44:48,09,10,1, 11.9,1,1, 7.984, 10224.938, 481.755, 52918.660 25/10/15,01:44:48,10,10,1, 11.9,1,1, 7.984, 10224.954, 481.791, 52918.674 25/10/15,01:44:48,11,10,1, 11.9,1,1, 7.984, 10224.994, 481.795, 52918.702 25/10/15,01:44:48,12,10,1, 11.9,1,1, 7.984, 10225.030, 481.827, 52918.635 25/10/15,01:44:48,13,10,1, 11.9,1,1, 7.984, 10225.049, 481.845, 52918.611 25/10/15,01:44:48,14,10,1, 11.9,1,1, 7.984, 10225.065, 481.847, 52918.619 25/10/15,01:44:48,15,10,1, 11.9,1,1, 7.984, 10225.100, 481.872, 52918.580 25/10/15,01:44:48,16,10,1, 11.9,1,1, 7.984, 10225.117, 481.888, 52918.595 25/10/15,01:44:48,17,10,1, 11.9,1,1, 7.984, 10225.179, 481.904, 52918.551 25/10/15,01:44:48,18,10,1, 11.9,1,1, 7.984, 10225.182, 481.942, 52918.609 25/10/15,01:44:48,19,10,1, 11.9,1,1, 7.984, 10225.199, 481.951, 52918.627 25/10/15,01:44:49,00,09,1, 11.9,1,1, 7.987, 10225.192, 481.951, 52918.627 25/10/15,01:44:49,01,09,1, 11.9,1,1, 7.987, 10225.279, 481.960, 52918.595 25/10/15,01:44:49,02,09,1, 11.9,1,1, 7.987, 10225.279, 481.974, 52918.590 25/10/15,01:44:49,03,09,1, 11.9,1,1, 7.987, 10225.294, 482.013, 52918.600 25/10/15,01:44:49,04,09,1, 11.9,1,1, 7.987, 10225.348, 482.013, 52918.624 25/10/15,01:44:49,05,09,1, 11.9,1,1, 7.987, 10225.360, 482.010, 52918.554 25/10/15,01:44:49,06,09,1, 11.9,1,1, 7.987, 10225.400, 482.048, 52918.610 25/10/15,01:44:49,07,09,1, 11.9,1,1, 7.987, 10225.428, 482.036, 52918.573 25/10/15,01:44:49,08,09,1, 11.9,1,1, 7.987, 10225.470, 482.070, 52918.628 25/10/15,01:44:49,09,09,1, 11.9,1,1, 7.987, 10225.463, 482.071, 52918.605 25/10/15,01:44:49,10,09,1, 11.9,1,1, 7.987, 10225.505, 482.077, 52918.622 25/10/15,01:44:49,11,09,1, 11.9,1,1, 7.987, 10225.521, 482.094, 52918.625 25/10/15,01:44:49,12,09,1, 11.9,1,1, 7.987, 10225.579, 482.099, 52918.595 25/10/15,01:44:49,13,09,1, 11.9,1,1, 7.987, 10225.581, 482.104, 52918.640 25/10/15,01:44:49,14,09,1, 11.9,1,1, 7.987, 10225.645, 482.100, 52918.605 25/10/15,01:44:49,15,09,1, 11.9,1,1, 7.987, 10225.650, 482.107, 52918.609 25/10/15,01:44:49,16,09,1, 11.9,1,1, 7.987, 10225.688, 482.121, 52918.616 25/10/15,01:44:49,17,09,1, 11.9,1,1, 7.987, 10225.719, 482.103, 52918.592 25/10/15,01:44:49,18,09,1, 11.9,1,1, 7.987, 10225.735, 482.136, 52918.629 25/10/15,01:44:49,19,09,1, 11.9,1,1, 7.987, 10225.728, 482.152, 52918.660 25/10/15,01:44:50,00,09,1, 11.9,1,1, 7.984, 10225.726, 482.152, 52918.660 25/10/15,01:44:50,01,09,1, 11.9,1,1, 7.984, 10225.837, 482.154, 52918.572 25/10/15,01:44:50,02,09,1, 11.9,1,1, 7.984, 10225.873, 482.136, 52918.585 25/10/15,01:44:50,03,09,1, 11.9,1,1, 7.984, 10225.868, 482.163, 52918.572 25/10/15,01:44:50,04,09,1, 11.9,1,1, 7.984, 10225.888, 482.167, 52918.624 25/10/15,01:44:50,05,09,1, 11.9,1,1, 7.984, 10225.936, 482.158, 52918.535 25/10/15,01:44:50,06,09,1, 11.9,1,1, 7.984, 10225.957, 482.147, 52918.632 25/10/15,01:44:50,07,09,1, 11.9,1,1, 7.984, 10225.966, 482.141, 52918.559 25/10/15,01:44:50,08,09,1, 11.9,1,1, 7.984, 10226.015, 482.143, 52918.539 25/10/15,01:44:50,09,09,1, 11.9,1,1, 7.984, 10226.042, 482.167, 52918.657 25/10/15,01:44:50,10,09,1, 11.9,1,1, 7.984, 10226.079, 482.152, 52918.567 25/10/15,01:44:50,11,09,1, 11.9,1,1, 7.984, 10226.101, 482.148, 52918.565 25/10/15,01:44:50,12,09,1, 11.9,1,1, 7.984, 10226.102, 482.140, 52918.591 25/10/15,01:44:50,13,09,1, 11.9,1,1, 7.984, 10226.143, 482.165, 52918.566 25/10/15,01:44:50,14,09,1, 11.9,1,1, 7.984, 10226.163, 482.129, 52918.466 25/10/15,01:44:50,15,09,1, 11.9,1,1, 7.984, 10226.201, 482.135, 52918.560 25/10/15,01:44:50,16,09,1, 11.9,1,1, 7.984, 10226.257, 482.142, 52918.475 25/10/15,01:44:50,17,09,1, 11.9,1,1, 7.984, 10226.263, 482.111, 52918.524 25/10/15,01:44:50,18,09,1, 11.9,1,1, 7.984, 10226.286, 482.128, 52918.543 25/10/15,01:44:50,19,09,1, 11.9,1,1, 7.984, 10226.327, 482.109, 52918.524 25/10/15,01:44:51,00,10,1, 11.9,1,1, 7.982, 10226.319, 482.109, 52918.524 25/10/15,01:44:51,01,10,1, 11.9,1,1, 7.982, 10226.396, 482.083, 52918.503 25/10/15,01:44:51,02,10,1, 11.9,1,1, 7.982, 10226.421, 482.074, 52918.524 25/10/15,01:44:51,03,10,1, 11.9,1,1, 7.982, 10226.454, 482.020, 52918.476 25/10/15,01:44:51,04,10,1, 11.9,1,1, 7.982, 10226.486, 482.032, 52918.475 25/10/15,01:44:51,05,10,1, 11.9,1,1, 7.982, 10226.504, 481.979, 52918.459 25/10/15,01:44:51,06,10,1, 11.9,1,1, 7.982, 10226.532, 481.993, 52918.388 25/10/15,01:44:51,07,10,1, 11.9,1,1, 7.982, 10226.571, 481.950, 52918.463 25/10/15,01:44:51,08,10,1, 11.9,1,1, 7.982, 10226.583, 481.910, 52918.353 25/10/15,01:44:51,09,10,1, 11.9,1,1, 7.982, 10226.624, 481.892, 52918.350 25/10/15,01:44:51,10,10,1, 11.9,1,1, 7.982, 10226.629, 481.843, 52918.345 25/10/15,01:44:51,11,10,1, 11.9,1,1, 7.982, 10226.658, 481.832, 52918.334 25/10/15,01:44:51,12,10,1, 11.9,1,1, 7.982, 10226.695, 481.792, 52918.313 25/10/15,01:44:51,13,10,1, 11.9,1,1, 7.982, 10226.721, 481.758, 52918.374 25/10/15,01:44:51,14,10,1, 11.9,1,1, 7.982, 10226.734, 481.714, 52918.356 25/10/15,01:44:51,15,10,1, 11.9,1,1, 7.982, 10226.747, 481.697, 52918.353 25/10/15,01:44:51,16,10,1, 11.9,1,1, 7.982, 10226.798, 481.631, 52918.256 25/10/15,01:44:51,17,10,1, 11.9,1,1, 7.982, 10226.812, 481.595, 52918.237 25/10/15,01:44:51,18,10,1, 11.9,1,1, 7.982, 10226.814, 481.554, 52918.246 25/10/15,01:44:51,19,10,1, 11.9,1,1, 7.982, 10226.845, 481.475, 52918.212 25/10/15,01:44:52,00,10,1, 11.9,1,1, 7.988, 10226.845, 481.475, 52918.212 25/10/15,01:44:52,01,10,1, 11.9,1,1, 7.988, 10226.863, 481.409, 52918.194 25/10/15,01:44:52,02,10,1, 11.9,1,1, 7.988, 10226.891, 481.342, 52918.077 25/10/15,01:44:52,03,10,1, 11.9,1,1, 7.988, 10226.882, 481.291, 52918.129 25/10/15,01:44:52,04,10,1, 11.9,1,1, 7.988, 10226.919, 481.255, 52918.163 25/10/15,01:44:52,05,10,1, 11.9,1,1, 7.988, 10226.929, 481.189, 52918.070 25/10/15,01:44:52,06,10,1, 11.9,1,1, 7.988, 10226.931, 481.171, 52918.071 25/10/15,01:44:52,07,10,1, 11.9,1,1, 7.988, 10226.952, 481.084, 52918.072 25/10/15,01:44:52,08,10,1, 11.9,1,1, 7.988, 10226.954, 481.044, 52918.038 25/10/15,01:44:52,09,10,1, 11.9,1,1, 7.988, 10226.976, 480.980, 52918.066 25/10/15,01:44:52,10,10,1, 11.9,1,1, 7.988, 10226.950, 480.948, 52918.069 25/10/15,01:44:52,11,10,1, 11.9,1,1, 7.988, 10226.967, 480.864, 52917.942 25/10/15,01:44:52,12,10,1, 11.9,1,1, 7.988, 10226.968, 480.825, 52917.877 25/10/15,01:44:52,13,10,1, 11.9,1,1, 7.988, 10227.009, 480.787, 52917.907 25/10/15,01:44:52,14,10,1, 11.9,1,1, 7.988, 10226.989, 480.698, 52917.888 25/10/15,01:44:52,15,10,1, 11.9,1,1, 7.988, 10226.971, 480.681, 52917.884 25/10/15,01:44:52,16,10,1, 11.9,1,1, 7.988, 10227.022, 480.627, 52917.885 25/10/15,01:44:52,17,10,1, 11.9,1,1, 7.988, 10227.010, 480.561, 52917.853 25/10/15,01:44:52,18,10,1, 11.9,1,1, 7.988, 10227.012, 480.493, 52917.789 25/10/15,01:44:52,19,10,1, 11.9,1,1, 7.988, 10227.021, 480.479, 52917.926 25/10/15,01:44:53,00,09,1, 11.9,1,1, 7.985, 10227.020, 480.479, 52917.926 25/10/15,01:44:53,01,09,1, 11.9,1,1, 7.985, 10227.021, 480.359, 52917.892 25/10/15,01:44:53,02,09,1, 11.9,1,1, 7.985, 10227.015, 480.314, 52917.871 25/10/15,01:44:53,03,09,1, 11.9,1,1, 7.985, 10227.015, 480.252, 52917.815 25/10/15,01:44:53,04,09,1, 11.9,1,1, 7.985, 10227.021, 480.199, 52917.847 25/10/15,01:44:53,05,09,1, 11.9,1,1, 7.985, 10227.009, 480.134, 52917.770 25/10/15,01:44:53,06,09,1, 11.9,1,1, 7.985, 10227.004, 480.093, 52917.799 25/10/15,01:44:53,07,09,1, 11.9,1,1, 7.985, 10227.018, 480.050, 52917.797 25/10/15,01:44:53,08,09,1, 11.9,1,1, 7.985, 10227.012, 479.990, 52917.800 25/10/15,01:44:53,09,09,1, 11.9,1,1, 7.985, 10227.046, 479.906, 52917.694 25/10/15,01:44:53,10,09,1, 11.9,1,1, 7.985, 10227.012, 479.855, 52917.699 25/10/15,01:44:53,11,09,1, 11.9,1,1, 7.985, 10226.988, 479.791, 52917.758 25/10/15,01:44:53,12,09,1, 11.9,1,1, 7.985, 10227.025, 479.753, 52917.717 25/10/15,01:44:53,13,09,1, 11.9,1,1, 7.985, 10227.006, 479.712, 52917.675 25/10/15,01:44:53,14,09,1, 11.9,1,1, 7.985, 10227.035, 479.651, 52917.685 25/10/15,01:44:53,15,09,1, 11.9,1,1, 7.985, 10226.999, 479.622, 52917.586 25/10/15,01:44:53,16,09,1, 11.9,1,1, 7.985, 10227.046, 479.573, 52917.593 25/10/15,01:44:53,17,09,1, 11.9,1,1, 7.985, 10227.007, 479.507, 52917.539 25/10/15,01:44:53,18,09,1, 11.9,1,1, 7.985, 10227.057, 479.465, 52917.622 25/10/15,01:44:53,19,09,1, 11.9,1,1, 7.985, 10227.029, 479.413, 52917.642 25/10/15,01:44:54,00,09,1, 11.9,1,1, 7.985, 10227.028, 479.413, 52917.642 25/10/15,01:44:54,01,09,1, 11.9,1,1, 7.985, 10227.021, 479.344, 52917.600 25/10/15,01:44:54,02,09,1, 11.9,1,1, 7.985, 10227.005, 479.278, 52917.534 25/10/15,01:44:54,03,09,1, 11.9,1,1, 7.985, 10227.016, 479.252, 52917.644 25/10/15,01:44:54,04,09,1, 11.9,1,1, 7.985, 10226.998, 479.218, 52917.637 25/10/15,01:44:54,05,09,1, 11.9,1,1, 7.985, 10227.011, 479.182, 52917.639 25/10/15,01:44:54,06,09,1, 11.9,1,1, 7.985, 10227.033, 479.138, 52917.600 25/10/15,01:44:54,07,09,1, 11.9,1,1, 7.985, 10227.003, 479.085, 52917.555 25/10/15,01:44:54,08,09,1, 11.9,1,1, 7.985, 10227.012, 479.059, 52917.580 25/10/15,01:44:54,09,09,1, 11.9,1,1, 7.985, 10227.022, 479.018, 52917.500 25/10/15,01:44:54,10,09,1, 11.9,1,1, 7.985, 10227.005, 478.976, 52917.582 25/10/15,01:44:54,11,09,1, 11.9,1,1, 7.985, 10227.030, 478.938, 52917.527 25/10/15,01:44:54,12,09,1, 11.9,1,1, 7.985, 10227.013, 478.920, 52917.568 25/10/15,01:44:54,13,09,1, 11.9,1,1, 7.985, 10226.990, 478.869, 52917.507 25/10/15,01:44:54,14,09,1, 11.9,1,1, 7.985, 10227.013, 478.846, 52917.576 25/10/15,01:44:54,15,09,1, 11.9,1,1, 7.985, 10227.012, 478.839, 52917.607 25/10/15,01:44:54,16,09,1, 11.9,1,1, 7.985, 10226.997, 478.806, 52917.491 25/10/15,01:44:54,17,09,1, 11.9,1,1, 7.985, 10226.998, 478.761, 52917.503 25/10/15,01:44:54,18,09,1, 11.9,1,1, 7.985, 10227.011, 478.737, 52917.524 25/10/15,01:44:54,19,09,1, 11.9,1,1, 7.985, 10226.953, 478.742, 52917.542 25/10/15,01:44:55,00,09,1, 12.0,1,1, 7.987, 10226.945, 478.742, 52917.542 25/10/15,01:44:55,01,09,1, 12.0,1,1, 7.987, 10226.941, 478.698, 52917.588 25/10/15,01:44:55,02,09,1, 12.0,1,1, 7.987, 10226.951, 478.690, 52917.555 25/10/15,01:44:55,03,09,1, 12.0,1,1, 7.987, 10226.939, 478.655, 52917.546 25/10/15,01:44:55,04,09,1, 12.0,1,1, 7.987, 10226.932, 478.643, 52917.545 25/10/15,01:44:55,05,09,1, 12.0,1,1, 7.987, 10226.915, 478.631, 52917.535 25/10/15,01:44:55,06,09,1, 12.0,1,1, 7.987, 10226.906, 478.642, 52917.506 25/10/15,01:44:55,07,09,1, 12.0,1,1, 7.987, 10226.910, 478.617, 52917.521 25/10/15,01:44:55,08,09,1, 12.0,1,1, 7.987, 10226.872, 478.594, 52917.534 25/10/15,01:44:55,09,09,1, 12.0,1,1, 7.987, 10226.872, 478.599, 52917.584 25/10/15,01:44:55,10,09,1, 12.0,1,1, 7.987, 10226.883, 478.595, 52917.541 25/10/15,01:44:55,11,09,1, 12.0,1,1, 7.987, 10226.863, 478.607, 52917.544 25/10/15,01:44:55,12,09,1, 12.0,1,1, 7.987, 10226.853, 478.592, 52917.530 25/10/15,01:44:55,13,09,1, 12.0,1,1, 7.987, 10226.848, 478.569, 52917.580 25/10/15,01:44:55,14,09,1, 12.0,1,1, 7.987, 10226.855, 478.591, 52917.546 25/10/15,01:44:55,15,09,1, 12.0,1,1, 7.987, 10226.825, 478.587, 52917.569 25/10/15,01:44:55,16,09,1, 12.0,1,1, 7.987, 10226.799, 478.582, 52917.573 25/10/15,01:44:55,17,09,1, 12.0,1,1, 7.987, 10226.763, 478.612, 52917.591 25/10/15,01:44:55,18,09,1, 12.0,1,1, 7.987, 10226.780, 478.601, 52917.617 25/10/15,01:44:55,19,09,1, 12.0,1,1, 7.987, 10226.769, 478.627, 52917.601 25/10/15,01:44:56,00,09,1, 12.0,1,1, 7.982, 10226.761, 478.627, 52917.601 25/10/15,01:44:56,01,09,1, 12.0,1,1, 7.982, 10226.722, 478.675, 52917.650 25/10/15,01:44:56,02,09,1, 12.0,1,1, 7.982, 10226.739, 478.642, 52917.634 25/10/15,01:44:56,03,09,1, 12.0,1,1, 7.982, 10226.736, 478.645, 52917.614 25/10/15,01:44:56,04,09,1, 12.0,1,1, 7.982, 10226.724, 478.687, 52917.651 25/10/15,01:44:56,05,09,1, 12.0,1,1, 7.982, 10226.704, 478.684, 52917.731 25/10/15,01:44:56,06,09,1, 12.0,1,1, 7.982, 10226.679, 478.729, 52917.763 25/10/15,01:44:56,07,09,1, 12.0,1,1, 7.982, 10226.681, 478.753, 52917.755 25/10/15,01:44:56,08,09,1, 12.0,1,1, 7.982, 10226.669, 478.742, 52917.646 25/10/15,01:44:56,09,09,1, 12.0,1,1, 7.982, 10226.693, 478.782, 52917.628 25/10/15,01:44:56,10,09,1, 12.0,1,1, 7.982, 10226.656, 478.810, 52917.702 25/10/15,01:44:56,11,09,1, 12.0,1,1, 7.982, 10226.663, 478.822, 52917.665 25/10/15,01:44:56,12,09,1, 12.0,1,1, 7.982, 10226.642, 478.888, 52917.873 25/10/15,01:44:56,13,09,1, 12.0,1,1, 7.982, 10226.626, 478.861, 52917.741 25/10/15,01:44:56,14,09,1, 12.0,1,1, 7.982, 10226.592, 478.893, 52917.785 25/10/15,01:44:56,15,09,1, 12.0,1,1, 7.982, 10226.612, 478.934, 52917.860 25/10/15,01:44:56,16,09,1, 12.0,1,1, 7.982, 10226.590, 478.944, 52917.895 25/10/15,01:44:56,17,09,1, 12.0,1,1, 7.982, 10226.582, 478.988, 52917.888 25/10/15,01:44:56,18,09,1, 12.0,1,1, 7.982, 10226.580, 479.009, 52917.826 25/10/15,01:44:56,19,09,1, 12.0,1,1, 7.982, 10226.559, 479.044, 52917.865 25/10/15,01:44:57,00,09,1, 11.9,1,1, 7.981, 10226.552, 479.044, 52917.865 25/10/15,01:44:57,01,09,1, 11.9,1,1, 7.981, 10226.562, 479.113, 52917.859 25/10/15,01:44:57,02,09,1, 11.9,1,1, 7.981, 10226.556, 479.172, 52917.961 25/10/15,01:44:57,03,09,1, 11.9,1,1, 7.981, 10226.561, 479.166, 52917.944 25/10/15,01:44:57,04,09,1, 11.9,1,1, 7.981, 10226.560, 479.217, 52917.996 25/10/15,01:44:57,05,09,1, 11.9,1,1, 7.981, 10226.563, 479.247, 52917.964 25/10/15,01:44:57,06,09,1, 11.9,1,1, 7.981, 10226.552, 479.278, 52918.010 25/10/15,01:44:57,07,09,1, 11.9,1,1, 7.981, 10226.539, 479.312, 52918.006 25/10/15,01:44:57,08,09,1, 11.9,1,1, 7.981, 10226.548, 479.342, 52918.050 25/10/15,01:44:57,09,09,1, 11.9,1,1, 7.981, 10226.560, 479.378, 52917.954 25/10/15,01:44:57,10,09,1, 11.9,1,1, 7.981, 10226.529, 479.408, 52918.112 25/10/15,01:44:57,11,09,1, 11.9,1,1, 7.981, 10226.535, 479.453, 52918.094 25/10/15,01:44:57,12,09,1, 11.9,1,1, 7.981, 10226.571, 479.520, 52918.149 25/10/15,01:44:57,13,09,1, 11.9,1,1, 7.981, 10226.555, 479.568, 52918.106 25/10/15,01:44:57,14,09,1, 11.9,1,1, 7.981, 10226.567, 479.581, 52918.135 25/10/15,01:44:57,15,09,1, 11.9,1,1, 7.981, 10226.556, 479.634, 52918.147 25/10/15,01:44:57,16,09,1, 11.9,1,1, 7.981, 10226.545, 479.672, 52918.161 25/10/15,01:44:57,17,09,1, 11.9,1,1, 7.981, 10226.537, 479.715, 52918.178 25/10/15,01:44:57,18,09,1, 11.9,1,1, 7.981, 10226.526, 479.732, 52918.194 25/10/15,01:44:57,19,09,1, 11.9,1,1, 7.981, 10226.571, 479.784, 52918.186 25/10/15,01:44:58,00,09,1, 11.9,1,1, 7.980, 10226.569, 479.784, 52918.186 25/10/15,01:44:58,01,09,1, 11.9,1,1, 7.980, 10226.569, 479.859, 52918.172 25/10/15,01:44:58,02,09,1, 11.9,1,1, 7.980, 10226.605, 479.907, 52918.231 25/10/15,01:44:58,03,09,1, 11.9,1,1, 7.980, 10226.586, 479.939, 52918.294 25/10/15,01:44:58,04,09,1, 11.9,1,1, 7.980, 10226.574, 479.993, 52918.311 25/10/15,01:44:58,05,09,1, 11.9,1,1, 7.980, 10226.591, 480.037, 52918.341 25/10/15,01:44:58,06,09,1, 11.9,1,1, 7.980, 10226.597, 480.081, 52918.343 25/10/15,01:44:58,07,09,1, 11.9,1,1, 7.980, 10226.609, 480.127, 52918.289 25/10/15,01:44:58,08,09,1, 11.9,1,1, 7.980, 10226.624, 480.193, 52918.375 25/10/15,01:44:58,09,09,1, 11.9,1,1, 7.980, 10226.617, 480.218, 52918.361 25/10/15,01:44:58,10,09,1, 11.9,1,1, 7.980, 10226.634, 480.249, 52918.362 25/10/15,01:44:58,11,09,1, 11.9,1,1, 7.980, 10226.665, 480.272, 52918.434 25/10/15,01:44:58,12,09,1, 11.9,1,1, 7.980, 10226.682, 480.344, 52918.444 25/10/15,01:44:58,13,09,1, 11.9,1,1, 7.980, 10226.698, 480.383, 52918.491 25/10/15,01:44:58,14,09,1, 11.9,1,1, 7.980, 10226.717, 480.452, 52918.429 25/10/15,01:44:58,15,09,1, 11.9,1,1, 7.980, 10226.752, 480.474, 52918.465 25/10/15,01:44:58,16,09,1, 11.9,1,1, 7.980, 10226.754, 480.514, 52918.466 25/10/15,01:44:58,17,09,1, 11.9,1,1, 7.980, 10226.768, 480.581, 52918.541 25/10/15,01:44:58,18,09,1, 11.9,1,1, 7.980, 10226.785, 480.603, 52918.609 25/10/15,01:44:58,19,09,1, 11.9,1,1, 7.980, 10226.840, 480.647, 52918.574 25/10/15,01:44:59,00,09,1, 11.9,1,1, 7.981, 10226.836, 480.647, 52918.574 25/10/15,01:44:59,01,09,1, 11.9,1,1, 7.981, 10226.854, 480.740, 52918.576 25/10/15,01:44:59,02,09,1, 11.9,1,1, 7.981, 10226.880, 480.760, 52918.606 25/10/15,01:44:59,03,09,1, 11.9,1,1, 7.981, 10226.911, 480.843, 52918.678 25/10/15,01:44:59,04,09,1, 11.9,1,1, 7.981, 10226.939, 480.874, 52918.640 25/10/15,01:44:59,05,09,1, 11.9,1,1, 7.981, 10226.935, 480.924, 52918.710 25/10/15,01:44:59,06,09,1, 11.9,1,1, 7.981, 10226.994, 480.945, 52918.656 25/10/15,01:44:59,07,09,1, 11.9,1,1, 7.981, 10227.007, 481.008, 52918.715 25/10/15,01:44:59,08,09,1, 11.9,1,1, 7.981, 10227.019, 481.038, 52918.720 25/10/15,01:44:59,09,09,1, 11.9,1,1, 7.981, 10227.049, 481.094, 52918.727 25/10/15,01:44:59,10,09,1, 11.9,1,1, 7.981, 10227.060, 481.106, 52918.745 25/10/15,01:44:59,11,09,1, 11.9,1,1, 7.981, 10227.098, 481.159, 52918.720 25/10/15,01:44:59,12,09,1, 11.9,1,1, 7.981, 10227.108, 481.200, 52918.789 25/10/15,01:44:59,13,09,1, 11.9,1,1, 7.981, 10227.123, 481.217, 52918.752 25/10/15,01:44:59,14,09,1, 11.9,1,1, 7.981, 10227.161, 481.260, 52918.815 25/10/15,01:44:59,15,09,1, 11.9,1,1, 7.981, 10227.189, 481.294, 52918.846 25/10/15,01:44:59,16,09,1, 11.9,1,1, 7.981, 10227.237, 481.329, 52918.795 25/10/15,01:44:59,17,09,1, 11.9,1,1, 7.981, 10227.250, 481.344, 52918.847 25/10/15,01:44:59,18,09,1, 11.9,1,1, 7.981, 10227.284, 481.380, 52918.848 25/10/15,01:44:59,19,09,1, 11.9,1,1, 7.981, 10227.307, 481.419, 52918.904 25/10/15,01:45:00,00,09,1, 12.0,1,1, 7.982, 10227.304, 481.419, 52918.904 25/10/15,01:45:00,01,09,1, 12.0,1,1, 7.982, 10227.320, 481.468, 52918.897 25/10/15,01:45:00,02,09,1, 12.0,1,1, 7.982, 10227.367, 481.479, 52918.872 25/10/15,01:45:00,03,09,1, 12.0,1,1, 7.982, 10227.403, 481.507, 52918.868 25/10/15,01:45:00,04,09,1, 12.0,1,1, 7.982, 10227.425, 481.515, 52918.855 25/10/15,01:45:00,05,09,1, 12.0,1,1, 7.982, 10227.451, 481.534, 52918.971 25/10/15,01:45:00,06,09,1, 12.0,1,1, 7.982, 10227.462, 481.567, 52918.902 25/10/15,01:45:00,07,09,1, 12.0,1,1, 7.982, 10227.475, 481.571, 52918.903 25/10/15,01:45:00,08,09,1, 12.0,1,1, 7.982, 10227.496, 481.593, 52918.929 25/10/15,01:45:00,09,09,1, 12.0,1,1, 7.982, 10227.530, 481.608, 52919.021 25/10/15,01:45:00,10,09,1, 12.0,1,1, 7.982, 10227.552, 481.607, 52918.892 25/10/15,01:45:00,11,09,1, 12.0,1,1, 7.982, 10227.545, 481.648, 52918.993 25/10/15,01:45:00,12,09,1, 12.0,1,1, 7.982, 10227.572, 481.666, 52918.967 25/10/15,01:45:00,13,09,1, 12.0,1,1, 7.982, 10227.594, 481.675, 52918.944 25/10/15,01:45:00,14,09,1, 12.0,1,1, 7.982, 10227.636, 481.670, 52918.937 25/10/15,01:45:00,15,09,1, 12.0,1,1, 7.982, 10227.617, 481.713, 52919.031 25/10/15,01:45:00,16,09,1, 12.0,1,1, 7.982, 10227.668, 481.702, 52919.001 25/10/15,01:45:00,17,09,1, 12.0,1,1, 7.982, 10227.659, 481.708, 52918.970 25/10/15,01:45:00,18,09,1, 12.0,1,1, 7.982, 10227.660, 481.691, 52918.988 25/10/15,01:45:00,19,09,1, 12.0,1,1, 7.982, 10227.709, 481.693, 52918.989 25/10/15,01:45:01,00,09,1, 12.0,1,1, 7.984, 10227.704, 481.693, 52918.989 25/10/15,01:45:01,01,09,1, 12.0,1,1, 7.984, 10227.745, 481.700, 52918.970 25/10/15,01:45:01,02,09,1, 12.0,1,1, 7.984, 10227.749, 481.711, 52918.944 25/10/15,01:45:01,03,09,1, 12.0,1,1, 7.984, 10227.765, 481.682, 52918.898 25/10/15,01:45:01,04,09,1, 12.0,1,1, 7.984, 10227.771, 481.674, 52918.923 25/10/15,01:45:01,05,09,1, 12.0,1,1, 7.984, 10227.779, 481.686, 52918.908 25/10/15,01:45:01,06,09,1, 12.0,1,1, 7.984, 10227.809, 481.682, 52918.996 25/10/15,01:45:01,07,09,1, 12.0,1,1, 7.984, 10227.832, 481.676, 52918.963 25/10/15,01:45:01,08,09,1, 12.0,1,1, 7.984, 10227.845, 481.653, 52919.016 25/10/15,01:45:01,09,09,1, 12.0,1,1, 7.984, 10227.851, 481.638, 52918.962 25/10/15,01:45:01,10,09,1, 12.0,1,1, 7.984, 10227.889, 481.620, 52918.951 25/10/15,01:45:01,11,09,1, 12.0,1,1, 7.984, 10227.907, 481.595, 52918.977 25/10/15,01:45:01,12,09,1, 12.0,1,1, 7.984, 10227.915, 481.610, 52918.978 25/10/15,01:45:01,13,09,1, 12.0,1,1, 7.984, 10227.906, 481.585, 52918.861 25/10/15,01:45:01,14,09,1, 12.0,1,1, 7.984, 10227.914, 481.559, 52918.998 25/10/15,01:45:01,15,09,1, 12.0,1,1, 7.984, 10227.945, 481.554, 52918.907 25/10/15,01:45:01,16,09,1, 12.0,1,1, 7.984, 10227.943, 481.501, 52918.962 25/10/15,01:45:01,17,09,1, 12.0,1,1, 7.984, 10227.946, 481.486, 52918.894 25/10/15,01:45:01,18,09,1, 12.0,1,1, 7.984, 10227.978, 481.486, 52918.865 25/10/15,01:45:01,19,09,1, 12.0,1,1, 7.984, 10227.986, 481.470, 52918.868 25/10/15,01:45:02,00,09,1, 11.9,1,1, 7.983, 10227.979, 481.470, 52918.868 25/10/15,01:45:02,01,09,1, 11.9,1,1, 7.983, 10227.985, 481.419, 52918.910 25/10/15,01:45:02,02,09,1, 11.9,1,1, 7.983, 10228.002, 481.359, 52918.907 25/10/15,01:45:02,03,09,1, 11.9,1,1, 7.983, 10228.007, 481.339, 52918.846 25/10/15,01:45:02,04,09,1, 11.9,1,1, 7.983, 10228.001, 481.330, 52918.915 25/10/15,01:45:02,05,09,1, 11.9,1,1, 7.983, 10228.013, 481.305, 52918.856 25/10/15,01:45:02,06,09,1, 11.9,1,1, 7.983, 10228.010, 481.267, 52918.853 25/10/15,01:45:02,07,09,1, 11.9,1,1, 7.983, 10228.017, 481.270, 52918.847 25/10/15,01:45:02,08,09,1, 11.9,1,1, 7.983, 10228.052, 481.219, 52918.929 25/10/15,01:45:02,09,09,1, 11.9,1,1, 7.983, 10228.065, 481.212, 52918.884 25/10/15,01:45:02,10,09,1, 11.9,1,1, 7.983, 10228.051, 481.176, 52918.898 25/10/15,01:45:02,11,09,1, 11.9,1,1, 7.983, 10228.055, 481.160, 52918.850 25/10/15,01:45:02,12,09,1, 11.9,1,1, 7.983, 10228.078, 481.117, 52918.790 25/10/15,01:45:02,13,09,1, 11.9,1,1, 7.983, 10228.078, 481.091, 52918.807 25/10/15,01:45:02,14,09,1, 11.9,1,1, 7.983, 10228.106, 481.047, 52918.857 25/10/15,01:45:02,15,09,1, 11.9,1,1, 7.983, 10228.088, 481.010, 52918.762 25/10/15,01:45:02,16,09,1, 11.9,1,1, 7.983, 10228.101, 480.984, 52918.847 25/10/15,01:45:02,17,09,1, 11.9,1,1, 7.983, 10228.110, 480.970, 52918.724 25/10/15,01:45:02,18,09,1, 11.9,1,1, 7.983, 10228.130, 480.944, 52918.820 25/10/15,01:45:02,19,09,1, 11.9,1,1, 7.983, 10228.149, 480.924, 52919.029 25/10/15,01:45:03,00,09,1, 11.9,1,1, 7.981, 10228.146, 480.924, 52919.029 25/10/15,01:45:03,01,09,1, 11.9,1,1, 7.981, 10228.166, 480.824, 52918.759 25/10/15,01:45:03,02,09,1, 11.9,1,1, 7.981, 10228.163, 480.814, 52918.757 25/10/15,01:45:03,03,09,1, 11.9,1,1, 7.981, 10228.180, 480.788, 52918.756 25/10/15,01:45:03,04,09,1, 11.9,1,1, 7.981, 10228.202, 480.746, 52918.754 25/10/15,01:45:03,05,09,1, 11.9,1,1, 7.981, 10228.184, 480.715, 52918.711 25/10/15,01:45:03,06,09,1, 11.9,1,1, 7.981, 10228.229, 480.679, 52918.716 25/10/15,01:45:03,07,09,1, 11.9,1,1, 7.981, 10228.208, 480.648, 52918.678 25/10/15,01:45:03,08,09,1, 11.9,1,1, 7.981, 10228.229, 480.600, 52918.689 25/10/15,01:45:03,09,09,1, 11.9,1,1, 7.981, 10228.227, 480.597, 52918.676 25/10/15,01:45:03,10,09,1, 11.9,1,1, 7.981, 10228.258, 480.564, 52918.664 25/10/15,01:45:03,11,09,1, 11.9,1,1, 7.981, 10228.276, 480.517, 52918.699 25/10/15,01:45:03,12,09,1, 11.9,1,1, 7.981, 10228.276, 480.492, 52918.635 25/10/15,01:45:03,13,09,1, 11.9,1,1, 7.981, 10228.285, 480.454, 52918.635 25/10/15,01:45:03,14,09,1, 11.9,1,1, 7.981, 10228.280, 480.440, 52918.633 25/10/15,01:45:03,15,09,1, 11.9,1,1, 7.981, 10228.319, 480.413, 52918.661 25/10/15,01:45:03,16,09,1, 11.9,1,1, 7.981, 10228.299, 480.376, 52918.696 25/10/15,01:45:03,17,09,1, 11.9,1,1, 7.981, 10228.327, 480.341, 52918.629 25/10/15,01:45:03,18,09,1, 11.9,1,1, 7.981, 10228.356, 480.301, 52918.581 25/10/15,01:45:03,19,09,1, 11.9,1,1, 7.981, 10228.345, 480.291, 52918.566 25/10/15,01:45:04,00,09,1, 11.9,1,1, 7.983, 10228.338, 480.291, 52918.566 25/10/15,01:45:04,01,09,1, 11.9,1,1, 7.983, 10228.347, 480.212, 52918.575 25/10/15,01:45:04,02,09,1, 11.9,1,1, 7.983, 10228.368, 480.223, 52918.562 25/10/15,01:45:04,03,09,1, 11.9,1,1, 7.983, 10228.364, 480.174, 52918.536 25/10/15,01:45:04,04,09,1, 11.9,1,1, 7.983, 10228.396, 480.128, 52918.510 25/10/15,01:45:04,05,09,1, 11.9,1,1, 7.983, 10228.381, 480.095, 52918.485 25/10/15,01:45:04,06,09,1, 11.9,1,1, 7.983, 10228.410, 480.089, 52918.525 25/10/15,01:45:04,07,09,1, 11.9,1,1, 7.983, 10228.395, 480.065, 52918.501 25/10/15,01:45:04,08,09,1, 11.9,1,1, 7.983, 10228.419, 480.026, 52918.474 25/10/15,01:45:04,09,09,1, 11.9,1,1, 7.983, 10228.417, 480.002, 52918.509 25/10/15,01:45:04,10,09,1, 11.9,1,1, 7.983, 10228.414, 479.971, 52918.515 25/10/15,01:45:04,11,09,1, 11.9,1,1, 7.983, 10228.452, 479.936, 52918.465 25/10/15,01:45:04,12,09,1, 11.9,1,1, 7.983, 10228.455, 479.916, 52918.432 25/10/15,01:45:04,13,09,1, 11.9,1,1, 7.983, 10228.451, 479.885, 52918.416 25/10/15,01:45:04,14,09,1, 11.9,1,1, 7.983, 10228.458, 479.857, 52918.391 25/10/15,01:45:04,15,09,1, 11.9,1,1, 7.983, 10228.496, 479.815, 52918.395 25/10/15,01:45:04,16,09,1, 11.9,1,1, 7.983, 10228.476, 479.780, 52918.383 25/10/15,01:45:04,17,09,1, 11.9,1,1, 7.983, 10228.475, 479.763, 52918.410 25/10/15,01:45:04,18,09,1, 11.9,1,1, 7.983, 10228.485, 479.724, 52918.408 25/10/15,01:45:04,19,09,1, 11.9,1,1, 7.983, 10228.487, 479.693, 52918.399 25/10/15,01:45:05,00,09,1, 11.9,1,1, 7.982, 10228.480, 479.693, 52918.399 25/10/15,01:45:05,01,09,1, 11.9,1,1, 7.982, 10228.512, 479.631, 52918.352 25/10/15,01:45:05,02,09,1, 11.9,1,1, 7.982, 10228.515, 479.627, 52918.342 25/10/15,01:45:05,03,09,1, 11.9,1,1, 7.982, 10228.501, 479.586, 52918.310 25/10/15,01:45:05,04,09,1, 11.9,1,1, 7.982, 10228.537, 479.554, 52918.259 25/10/15,01:45:05,05,09,1, 11.9,1,1, 7.982, 10228.528, 479.572, 52918.369 25/10/15,01:45:05,06,09,1, 11.9,1,1, 7.982, 10228.525, 479.508, 52918.237 25/10/15,01:45:05,07,09,1, 11.9,1,1, 7.982, 10228.545, 479.487, 52918.262 25/10/15,01:45:05,08,09,1, 11.9,1,1, 7.982, 10228.513, 479.481, 52918.302 25/10/15,01:45:05,09,09,1, 11.9,1,1, 7.982, 10228.518, 479.447, 52918.232 25/10/15,01:45:05,10,09,1, 11.9,1,1, 7.982, 10228.530, 479.410, 52918.210 25/10/15,01:45:05,11,09,1, 11.9,1,1, 7.982, 10228.516, 479.380, 52918.262 25/10/15,01:45:05,12,09,1, 11.9,1,1, 7.982, 10228.554, 479.387, 52918.242 25/10/15,01:45:05,13,09,1, 11.9,1,1, 7.982, 10228.549, 479.347, 52918.258 25/10/15,01:45:05,14,09,1, 11.9,1,1, 7.982, 10228.550, 479.349, 52918.212 25/10/15,01:45:05,15,09,1, 11.9,1,1, 7.982, 10228.557, 479.306, 52918.211 25/10/15,01:45:05,16,09,1, 11.9,1,1, 7.982, 10228.532, 479.264, 52918.185 25/10/15,01:45:05,17,09,1, 11.9,1,1, 7.982, 10228.547, 479.285, 52918.202 25/10/15,01:45:05,18,09,1, 11.9,1,1, 7.982, 10228.539, 479.231, 52918.192 25/10/15,01:45:05,19,09,1, 11.9,1,1, 7.982, 10228.535, 479.204, 52918.182 25/10/15,01:45:06,00,10,1, 11.9,1,1, 7.984, 10228.530, 479.204, 52918.182 25/10/15,01:45:06,01,10,1, 11.9,1,1, 7.984, 10228.580, 479.132, 52918.139 25/10/15,01:45:06,02,10,1, 11.9,1,1, 7.984, 10228.547, 479.112, 52918.111 25/10/15,01:45:06,03,10,1, 11.9,1,1, 7.984, 10228.557, 479.132, 52918.127 25/10/15,01:45:06,04,10,1, 11.9,1,1, 7.984, 10228.575, 479.105, 52918.109 25/10/15,01:45:06,05,10,1, 11.9,1,1, 7.984, 10228.565, 479.085, 52918.056 25/10/15,01:45:06,06,10,1, 11.9,1,1, 7.984, 10228.561, 479.056, 52918.044 25/10/15,01:45:06,07,10,1, 11.9,1,1, 7.984, 10228.558, 479.028, 52918.075 25/10/15,01:45:06,08,10,1, 11.9,1,1, 7.984, 10228.562, 479.000, 52918.059 25/10/15,01:45:06,09,10,1, 11.9,1,1, 7.984, 10228.576, 478.988, 52918.018 25/10/15,01:45:06,10,10,1, 11.9,1,1, 7.984, 10228.566, 478.972, 52918.019 25/10/15,01:45:06,11,10,1, 11.9,1,1, 7.984, 10228.604, 478.956, 52918.051 25/10/15,01:45:06,12,10,1, 11.9,1,1, 7.984, 10228.576, 478.902, 52917.953 25/10/15,01:45:06,13,10,1, 11.9,1,1, 7.984, 10228.578, 478.913, 52917.962 25/10/15,01:45:06,14,10,1, 11.9,1,1, 7.984, 10228.590, 478.861, 52917.997 25/10/15,01:45:06,15,10,1, 11.9,1,1, 7.984, 10228.599, 478.845, 52917.901 25/10/15,01:45:06,16,10,1, 11.9,1,1, 7.984, 10228.598, 478.815, 52917.934 25/10/15,01:45:06,17,10,1, 11.9,1,1, 7.984, 10228.615, 478.784, 52917.900 25/10/15,01:45:06,18,10,1, 11.9,1,1, 7.984, 10228.602, 478.779, 52917.986 25/10/15,01:45:06,19,10,1, 11.9,1,1, 7.984, 10228.608, 478.721, 52917.857 25/10/15,01:45:07,00,10,1, 12.0,1,1, 7.985, 10228.605, 478.721, 52917.857 25/10/15,01:45:07,01,10,1, 12.0,1,1, 7.985, 10228.634, 478.695, 52917.883 25/10/15,01:45:07,02,10,1, 12.0,1,1, 7.985, 10228.609, 478.672, 52917.849 25/10/15,01:45:07,03,10,1, 12.0,1,1, 7.985, 10228.645, 478.667, 52917.856 25/10/15,01:45:07,04,10,1, 12.0,1,1, 7.985, 10228.642, 478.643, 52917.872 25/10/15,01:45:07,05,10,1, 12.0,1,1, 7.985, 10228.644, 478.612, 52917.838 25/10/15,01:45:07,06,10,1, 12.0,1,1, 7.985, 10228.653, 478.614, 52917.885 25/10/15,01:45:07,07,10,1, 12.0,1,1, 7.985, 10228.674, 478.571, 52917.861 25/10/15,01:45:07,08,10,1, 12.0,1,1, 7.985, 10228.668, 478.527, 52917.759 25/10/15,01:45:07,09,10,1, 12.0,1,1, 7.985, 10228.685, 478.496, 52917.762 25/10/15,01:45:07,10,10,1, 12.0,1,1, 7.985, 10228.672, 478.473, 52917.813 25/10/15,01:45:07,11,10,1, 12.0,1,1, 7.985, 10228.676, 478.437, 52917.716 25/10/15,01:45:07,12,10,1, 12.0,1,1, 7.985, 10228.687, 478.429, 52917.718 25/10/15,01:45:07,13,10,1, 12.0,1,1, 7.985, 10228.698, 478.421, 52917.771 25/10/15,01:45:07,14,10,1, 12.0,1,1, 7.985, 10228.702, 478.370, 52917.713 25/10/15,01:45:07,15,10,1, 12.0,1,1, 7.985, 10228.696, 478.370, 52917.769 25/10/15,01:45:07,16,10,1, 12.0,1,1, 7.985, 10228.745, 478.331, 52917.704 25/10/15,01:45:07,17,10,1, 12.0,1,1, 7.985, 10228.726, 478.305, 52917.702 25/10/15,01:45:07,18,10,1, 12.0,1,1, 7.985, 10228.723, 478.302, 52917.715 25/10/15,01:45:07,19,10,1, 12.0,1,1, 7.985, 10228.754, 478.277, 52917.658 25/10/15,01:45:08,00,09,1, 11.9,1,1, 7.983, 10228.747, 478.277, 52917.658 25/10/15,01:45:08,01,09,1, 11.9,1,1, 7.983, 10228.758, 478.210, 52917.656 25/10/15,01:45:08,02,09,1, 11.9,1,1, 7.983, 10228.774, 478.215, 52917.670 25/10/15,01:45:08,03,09,1, 11.9,1,1, 7.983, 10228.745, 478.150, 52917.596 25/10/15,01:45:08,04,09,1, 11.9,1,1, 7.983, 10228.787, 478.118, 52917.629 25/10/15,01:45:08,05,09,1, 11.9,1,1, 7.983, 10228.757, 478.146, 52917.622 25/10/15,01:45:08,06,09,1, 11.9,1,1, 7.983, 10228.759, 478.075, 52917.640 25/10/15,01:45:08,07,09,1, 11.9,1,1, 7.983, 10228.772, 478.082, 52917.560 25/10/15,01:45:08,08,09,1, 11.9,1,1, 7.983, 10228.780, 478.053, 52917.535 25/10/15,01:45:08,09,09,1, 11.9,1,1, 7.983, 10228.802, 478.009, 52917.510 25/10/15,01:45:08,10,09,1, 11.9,1,1, 7.983, 10228.785, 477.998, 52917.619 25/10/15,01:45:08,11,09,1, 11.9,1,1, 7.983, 10228.784, 477.966, 52917.557 25/10/15,01:45:08,12,09,1, 11.9,1,1, 7.983, 10228.812, 477.959, 52917.527 25/10/15,01:45:08,13,09,1, 11.9,1,1, 7.983, 10228.802, 477.938, 52917.541 25/10/15,01:45:08,14,09,1, 11.9,1,1, 7.983, 10228.812, 477.943, 52917.490 25/10/15,01:45:08,15,09,1, 11.9,1,1, 7.983, 10228.823, 477.932, 52917.518 25/10/15,01:45:08,16,09,1, 11.9,1,1, 7.983, 10228.816, 477.907, 52917.517 25/10/15,01:45:08,17,09,1, 11.9,1,1, 7.983, 10228.825, 477.869, 52917.469 25/10/15,01:45:08,18,09,1, 11.9,1,1, 7.983, 10228.846, 477.853, 52917.514 25/10/15,01:45:08,19,09,1, 11.9,1,1, 7.983, 10228.853, 477.844, 52917.474 25/10/15,01:45:09,00,09,1, 11.9,1,1, 7.984, 10228.847, 477.844, 52917.474 25/10/15,01:45:09,01,09,1, 11.9,1,1, 7.984, 10228.837, 477.815, 52917.466 25/10/15,01:45:09,02,09,1, 11.9,1,1, 7.984, 10228.852, 477.784, 52917.459 25/10/15,01:45:09,03,09,1, 11.9,1,1, 7.984, 10228.845, 477.759, 52917.427 25/10/15,01:45:09,04,09,1, 11.9,1,1, 7.984, 10228.847, 477.778, 52917.474 25/10/15,01:45:09,05,09,1, 11.9,1,1, 7.984, 10228.841, 477.759, 52917.380 25/10/15,01:45:09,06,09,1, 11.9,1,1, 7.984, 10228.844, 477.749, 52917.407 25/10/15,01:45:09,07,09,1, 11.9,1,1, 7.984, 10228.874, 477.717, 52917.441 25/10/15,01:45:09,08,09,1, 11.9,1,1, 7.984, 10228.864, 477.721, 52917.417 25/10/15,01:45:09,09,09,1, 11.9,1,1, 7.984, 10228.874, 477.693, 52917.395 25/10/15,01:45:09,10,09,1, 11.9,1,1, 7.984, 10228.896, 477.677, 52917.424 25/10/15,01:45:09,11,09,1, 11.9,1,1, 7.984, 10228.882, 477.674, 52917.403 25/10/15,01:45:09,12,09,1, 11.9,1,1, 7.984, 10228.906, 477.669, 52917.382 25/10/15,01:45:09,13,09,1, 11.9,1,1, 7.984, 10228.882, 477.668, 52917.426 25/10/15,01:45:09,14,09,1, 11.9,1,1, 7.984, 10228.919, 477.635, 52917.378 25/10/15,01:45:09,15,09,1, 11.9,1,1, 7.984, 10228.879, 477.642, 52917.418 25/10/15,01:45:09,16,09,1, 11.9,1,1, 7.984, 10228.909, 477.594, 52917.354 25/10/15,01:45:09,17,09,1, 11.9,1,1, 7.984, 10228.887, 477.608, 52917.437 25/10/15,01:45:09,18,09,1, 11.9,1,1, 7.984, 10228.925, 477.598, 52917.387 25/10/15,01:45:09,19,09,1, 11.9,1,1, 7.984, 10228.946, 477.582, 52917.364 25/10/15,01:45:10,00,10,1, 11.9,1,1, 7.981, 10228.939, 477.582, 52917.364 25/10/15,01:45:10,01,10,1, 11.9,1,1, 7.981, 10228.916, 477.563, 52917.449 25/10/15,01:45:10,02,10,1, 11.9,1,1, 7.981, 10228.934, 477.528, 52917.235 25/10/15,01:45:10,03,10,1, 11.9,1,1, 7.981, 10228.953, 477.528, 52917.353 25/10/15,01:45:10,04,10,1, 11.9,1,1, 7.981, 10228.910, 477.545, 52917.411 25/10/15,01:45:10,05,10,1, 11.9,1,1, 7.981, 10228.956, 477.532, 52917.398 25/10/15,01:45:10,06,10,1, 11.9,1,1, 7.981, 10228.949, 477.522, 52917.377 25/10/15,01:45:10,07,10,1, 11.9,1,1, 7.981, 10228.993, 477.521, 52917.411 25/10/15,01:45:10,08,10,1, 11.9,1,1, 7.981, 10228.988, 477.503, 52917.412 25/10/15,01:45:10,09,10,1, 11.9,1,1, 7.981, 10228.981, 477.496, 52917.395 25/10/15,01:45:10,10,10,1, 11.9,1,1, 7.981, 10228.993, 477.485, 52917.349 25/10/15,01:45:10,11,10,1, 11.9,1,1, 7.981, 10229.001, 477.468, 52917.337 25/10/15,01:45:10,12,10,1, 11.9,1,1, 7.981, 10228.965, 477.474, 52917.422 25/10/15,01:45:10,13,10,1, 11.9,1,1, 7.981, 10228.979, 477.505, 52917.417 25/10/15,01:45:10,14,10,1, 11.9,1,1, 7.981, 10228.991, 477.459, 52917.357 25/10/15,01:45:10,15,10,1, 11.9,1,1, 7.981, 10228.987, 477.483, 52917.423 25/10/15,01:45:10,16,10,1, 11.9,1,1, 7.981, 10228.990, 477.458, 52917.442 25/10/15,01:45:10,17,10,1, 11.9,1,1, 7.981, 10229.001, 477.469, 52917.426 25/10/15,01:45:10,18,10,1, 11.9,1,1, 7.981, 10228.998, 477.453, 52917.449 25/10/15,01:45:10,19,10,1, 11.9,1,1, 7.981, 10228.999, 477.466, 52917.460 25/10/15,01:45:11,00,09,1, 11.9,1,1, 7.981, 10228.997, 477.466, 52917.460 25/10/15,01:45:11,01,09,1, 11.9,1,1, 7.981, 10229.002, 477.451, 52917.353 25/10/15,01:45:11,02,09,1, 11.9,1,1, 7.981, 10228.993, 477.443, 52917.419 25/10/15,01:45:11,03,09,1, 11.9,1,1, 7.981, 10228.990, 477.441, 52917.343 25/10/15,01:45:11,04,09,1, 11.9,1,1, 7.981, 10228.984, 477.429, 52917.377 25/10/15,01:45:11,05,09,1, 11.9,1,1, 7.981, 10228.980, 477.413, 52917.418 25/10/15,01:45:11,06,09,1, 11.9,1,1, 7.981, 10228.995, 477.385, 52917.337 25/10/15,01:45:11,07,09,1, 11.9,1,1, 7.981, 10229.003, 477.393, 52917.373 25/10/15,01:45:11,08,09,1, 11.9,1,1, 7.981, 10228.997, 477.382, 52917.399 25/10/15,01:45:11,09,09,1, 11.9,1,1, 7.981, 10229.013, 477.378, 52917.408 25/10/15,01:45:11,10,09,1, 11.9,1,1, 7.981, 10229.017, 477.381, 52917.383 25/10/15,01:45:11,11,09,1, 11.9,1,1, 7.981, 10229.017, 477.338, 52917.380 25/10/15,01:45:11,12,09,1, 11.9,1,1, 7.981, 10228.990, 477.351, 52917.362 25/10/15,01:45:11,13,09,1, 11.9,1,1, 7.981, 10229.009, 477.359, 52917.405 25/10/15,01:45:11,14,09,1, 11.9,1,1, 7.981, 10228.991, 477.345, 52917.372 25/10/15,01:45:11,15,09,1, 11.9,1,1, 7.981, 10229.001, 477.323, 52917.326 25/10/15,01:45:11,16,09,1, 11.9,1,1, 7.981, 10229.010, 477.297, 52917.346 25/10/15,01:45:11,17,09,1, 11.9,1,1, 7.981, 10229.006, 477.295, 52917.354 25/10/15,01:45:11,18,09,1, 11.9,1,1, 7.981, 10228.991, 477.287, 52917.337 25/10/15,01:45:11,19,09,1, 11.9,1,1, 7.981, 10229.001, 477.284, 52917.392 25/10/15,01:45:12,00,09,1, 11.9,1,1, 7.984, 10228.997, 477.284, 52917.392 25/10/15,01:45:12,01,09,1, 11.9,1,1, 7.984, 10228.979, 477.265, 52917.297 25/10/15,01:45:12,02,09,1, 11.9,1,1, 7.984, 10229.006, 477.244, 52917.307 25/10/15,01:45:12,03,09,1, 11.9,1,1, 7.984, 10228.991, 477.220, 52917.295 25/10/15,01:45:12,04,09,1, 11.9,1,1, 7.984, 10228.995, 477.215, 52917.248 25/10/15,01:45:12,05,09,1, 11.9,1,1, 7.984, 10228.991, 477.240, 52917.339 25/10/15,01:45:12,06,09,1, 11.9,1,1, 7.984, 10228.967, 477.193, 52917.262 25/10/15,01:45:12,07,09,1, 11.9,1,1, 7.984, 10228.979, 477.182, 52917.233 25/10/15,01:45:12,08,09,1, 11.9,1,1, 7.984, 10228.963, 477.180, 52917.248 25/10/15,01:45:12,09,09,1, 11.9,1,1, 7.984, 10228.944, 477.169, 52917.234 25/10/15,01:45:12,10,09,1, 11.9,1,1, 7.984, 10228.953, 477.160, 52917.205 25/10/15,01:45:12,11,09,1, 11.9,1,1, 7.984, 10228.951, 477.129, 52917.164 25/10/15,01:45:12,12,09,1, 11.9,1,1, 7.984, 10228.948, 477.139, 52917.193 25/10/15,01:45:12,13,09,1, 11.9,1,1, 7.984, 10228.931, 477.090, 52917.190 25/10/15,01:45:12,14,09,1, 11.9,1,1, 7.984, 10228.932, 477.112, 52917.069 25/10/15,01:45:12,15,09,1, 11.9,1,1, 7.984, 10228.933, 477.069, 52917.110 25/10/15,01:45:12,16,09,1, 11.9,1,1, 7.984, 10228.893, 477.081, 52917.046 25/10/15,01:45:12,17,09,1, 11.9,1,1, 7.984, 10228.880, 477.068, 52917.097 25/10/15,01:45:12,18,09,1, 11.9,1,1, 7.984, 10228.879, 477.046, 52917.071 25/10/15,01:45:12,19,09,1, 11.9,1,1, 7.984, 10228.888, 477.031, 52917.080 25/10/15,01:45:13,00,08,1, 11.9,1,1, 7.983, 10228.881, 477.031, 52917.080 25/10/15,01:45:13,01,08,1, 11.9,1,1, 7.983, 10228.828, 477.037, 52917.045 25/10/15,01:45:13,02,08,1, 11.9,1,1, 7.983, 10228.834, 476.983, 52917.044 25/10/15,01:45:13,03,08,1, 11.9,1,1, 7.983, 10228.792, 476.964, 52916.957 25/10/15,01:45:13,04,08,1, 11.9,1,1, 7.983, 10228.815, 476.951, 52916.987 25/10/15,01:45:13,05,08,1, 11.9,1,1, 7.983, 10228.776, 476.921, 52916.914 25/10/15,01:45:13,06,08,1, 11.9,1,1, 7.983, 10228.765, 476.923, 52916.966 25/10/15,01:45:13,07,08,1, 11.9,1,1, 7.983, 10228.781, 476.948, 52916.913 25/10/15,01:45:13,08,08,1, 11.9,1,1, 7.983, 10228.748, 476.890, 52916.872 25/10/15,01:45:13,09,08,1, 11.9,1,1, 7.983, 10228.743, 476.894, 52916.875 25/10/15,01:45:13,10,08,1, 11.9,1,1, 7.983, 10228.719, 476.863, 52916.899 25/10/15,01:45:13,11,08,1, 11.9,1,1, 7.983, 10228.714, 476.875, 52916.834 25/10/15,01:45:13,12,08,1, 11.9,1,1, 7.983, 10228.664, 476.852, 52916.824 25/10/15,01:45:13,13,08,1, 11.9,1,1, 7.983, 10228.661, 476.838, 52916.857 25/10/15,01:45:13,14,08,1, 11.9,1,1, 7.983, 10228.643, 476.829, 52916.809 25/10/15,01:45:13,15,08,1, 11.9,1,1, 7.983, 10228.628, 476.790, 52916.769 25/10/15,01:45:13,16,08,1, 11.9,1,1, 7.983, 10228.593, 476.743, 52916.714 25/10/15,01:45:13,17,08,1, 11.9,1,1, 7.983, 10228.578, 476.731, 52916.642 25/10/15,01:45:13,18,08,1, 11.9,1,1, 7.983, 10228.564, 476.691, 52916.648 25/10/15,01:45:13,19,08,1, 11.9,1,1, 7.983, 10228.540, 476.692, 52916.623 25/10/15,01:45:14,00,08,1, 11.9,1,1, 7.983, 10228.539, 476.692, 52916.623 25/10/15,01:45:14,01,08,1, 11.9,1,1, 7.983, 10228.506, 476.684, 52916.627 25/10/15,01:45:14,02,08,1, 11.9,1,1, 7.983, 10228.476, 476.677, 52916.659 25/10/15,01:45:14,03,08,1, 11.9,1,1, 7.983, 10228.476, 476.660, 52916.649 25/10/15,01:45:14,04,08,1, 11.9,1,1, 7.983, 10228.439, 476.620, 52916.588 25/10/15,01:45:14,05,08,1, 11.9,1,1, 7.983, 10228.394, 476.615, 52916.542 25/10/15,01:45:14,06,08,1, 11.9,1,1, 7.983, 10228.399, 476.587, 52916.497 25/10/15,01:45:14,07,08,1, 11.9,1,1, 7.983, 10228.381, 476.572, 52916.558 25/10/15,01:45:14,08,08,1, 11.9,1,1, 7.983, 10228.357, 476.571, 52916.485 25/10/15,01:45:14,09,08,1, 11.9,1,1, 7.983, 10228.326, 476.538, 52916.435 25/10/15,01:45:14,10,08,1, 11.9,1,1, 7.983, 10228.294, 476.488, 52916.405 25/10/15,01:45:14,11,08,1, 11.9,1,1, 7.983, 10228.296, 476.472, 52916.337 25/10/15,01:45:14,12,08,1, 11.9,1,1, 7.983, 10228.238, 476.448, 52916.316 25/10/15,01:45:14,13,08,1, 11.9,1,1, 7.983, 10228.246, 476.467, 52916.366 25/10/15,01:45:14,14,08,1, 11.9,1,1, 7.983, 10228.218, 476.430, 52916.269 25/10/15,01:45:14,15,08,1, 11.9,1,1, 7.983, 10228.195, 476.411, 52916.322 25/10/15,01:45:14,16,08,1, 11.9,1,1, 7.983, 10228.158, 476.355, 52916.303 25/10/15,01:45:14,17,08,1, 11.9,1,1, 7.983, 10228.165, 476.355, 52916.293 25/10/15,01:45:14,18,08,1, 11.9,1,1, 7.983, 10228.133, 476.330, 52916.237 25/10/15,01:45:14,19,08,1, 11.9,1,1, 7.983, 10228.122, 476.296, 52916.177 25/10/15,01:45:15,00,09,1, 12.0,1,1, 7.984, 10228.121, 476.296, 52916.177 25/10/15,01:45:15,01,09,1, 12.0,1,1, 7.984, 10228.071, 476.266, 52916.141 25/10/15,01:45:15,02,09,1, 12.0,1,1, 7.984, 10228.059, 476.261, 52916.176 25/10/15,01:45:15,03,09,1, 12.0,1,1, 7.984, 10228.010, 476.238, 52916.088 25/10/15,01:45:15,04,09,1, 12.0,1,1, 7.984, 10227.972, 476.194, 52916.098 25/10/15,01:45:15,05,09,1, 12.0,1,1, 7.984, 10227.982, 476.189, 52916.046 25/10/15,01:45:15,06,09,1, 12.0,1,1, 7.984, 10227.951, 476.170, 52916.058 25/10/15,01:45:15,07,09,1, 12.0,1,1, 7.984, 10227.927, 476.170, 52916.061 25/10/15,01:45:15,08,09,1, 12.0,1,1, 7.984, 10227.898, 476.155, 52915.995 25/10/15,01:45:15,09,09,1, 12.0,1,1, 7.984, 10227.889, 476.121, 52916.039 25/10/15,01:45:15,10,09,1, 12.0,1,1, 7.984, 10227.861, 476.107, 52916.031 25/10/15,01:45:15,11,09,1, 12.0,1,1, 7.984, 10227.818, 476.097, 52916.184 25/10/15,01:45:15,12,09,1, 12.0,1,1, 7.984, 10227.825, 476.043, 52915.916 25/10/15,01:45:15,13,09,1, 12.0,1,1, 7.984, 10227.809, 476.037, 52915.913 25/10/15,01:45:15,14,09,1, 12.0,1,1, 7.984, 10227.788, 476.031, 52915.908 25/10/15,01:45:15,15,09,1, 12.0,1,1, 7.984, 10227.766, 475.995, 52915.919 25/10/15,01:45:15,16,09,1, 12.0,1,1, 7.984, 10227.754, 476.024, 52915.885 25/10/15,01:45:15,17,09,1, 12.0,1,1, 7.984, 10227.680, 475.992, 52915.845 25/10/15,01:45:15,18,09,1, 12.0,1,1, 7.984, 10227.686, 475.980, 52915.836 25/10/15,01:45:15,19,09,1, 12.0,1,1, 7.984, 10227.690, 475.965, 52915.809 25/10/15,01:45:16,00,08,1, 11.9,1,1, 7.983, 10227.687, 475.965, 52915.809 25/10/15,01:45:16,01,08,1, 11.9,1,1, 7.983, 10227.617, 475.934, 52915.745 25/10/15,01:45:16,02,08,1, 11.9,1,1, 7.983, 10227.615, 475.924, 52915.826 25/10/15,01:45:16,03,08,1, 11.9,1,1, 7.983, 10227.610, 475.907, 52915.773 25/10/15,01:45:16,04,08,1, 11.9,1,1, 7.983, 10227.591, 475.879, 52915.735 25/10/15,01:45:16,05,08,1, 11.9,1,1, 7.983, 10227.552, 475.891, 52915.771 25/10/15,01:45:16,06,08,1, 11.9,1,1, 7.983, 10227.561, 475.894, 52915.789 25/10/15,01:45:16,07,08,1, 11.9,1,1, 7.983, 10227.529, 475.869, 52915.740 25/10/15,01:45:16,08,08,1, 11.9,1,1, 7.983, 10227.530, 475.852, 52915.673 25/10/15,01:45:16,09,08,1, 11.9,1,1, 7.983, 10227.522, 475.854, 52915.739 25/10/15,01:45:16,10,08,1, 11.9,1,1, 7.983, 10227.515, 475.852, 52915.739 25/10/15,01:45:16,11,08,1, 11.9,1,1, 7.983, 10227.480, 475.814, 52915.676 25/10/15,01:45:16,12,08,1, 11.9,1,1, 7.983, 10227.484, 475.831, 52915.670 25/10/15,01:45:16,13,08,1, 11.9,1,1, 7.983, 10227.495, 475.805, 52915.624 25/10/15,01:45:16,14,08,1, 11.9,1,1, 7.983, 10227.496, 475.781, 52915.635 25/10/15,01:45:16,15,08,1, 11.9,1,1, 7.983, 10227.459, 475.797, 52915.593 25/10/15,01:45:16,16,08,1, 11.9,1,1, 7.983, 10227.461, 475.794, 52915.611 25/10/15,01:45:16,17,08,1, 11.9,1,1, 7.983, 10227.468, 475.763, 52915.590 25/10/15,01:45:16,18,08,1, 11.9,1,1, 7.983, 10227.441, 475.759, 52915.585 25/10/15,01:45:16,19,08,1, 11.9,1,1, 7.983, 10227.461, 475.757, 52915.635 25/10/15,01:45:17,00,08,1, 11.9,1,1, 7.982, 10227.454, 475.757, 52915.635 25/10/15,01:45:17,01,08,1, 11.9,1,1, 7.982, 10227.460, 475.705, 52915.570 25/10/15,01:45:17,02,08,1, 11.9,1,1, 7.982, 10227.455, 475.718, 52915.594 25/10/15,01:45:17,03,08,1, 11.9,1,1, 7.982, 10227.483, 475.692, 52915.591 25/10/15,01:45:17,04,08,1, 11.9,1,1, 7.982, 10227.485, 475.681, 52915.588 25/10/15,01:45:17,05,08,1, 11.9,1,1, 7.982, 10227.512, 475.688, 52915.595 25/10/15,01:45:17,06,08,1, 11.9,1,1, 7.982, 10227.476, 475.668, 52915.625 25/10/15,01:45:17,07,08,1, 11.9,1,1, 7.982, 10227.486, 475.656, 52915.524 25/10/15,01:45:17,08,08,1, 11.9,1,1, 7.982, 10227.509, 475.646, 52915.681 25/10/15,01:45:17,09,08,1, 11.9,1,1, 7.982, 10227.499, 475.645, 52915.531 25/10/15,01:45:17,10,08,1, 11.9,1,1, 7.982, 10227.500, 475.641, 52915.601 25/10/15,01:45:17,11,08,1, 11.9,1,1, 7.982, 10227.493, 475.610, 52915.503 25/10/15,01:45:17,12,08,1, 11.9,1,1, 7.982, 10227.530, 475.609, 52915.541 25/10/15,01:45:17,13,08,1, 11.9,1,1, 7.982, 10227.526, 475.591, 52915.548 25/10/15,01:45:17,14,08,1, 11.9,1,1, 7.982, 10227.561, 475.575, 52915.479 25/10/15,01:45:17,15,08,1, 11.9,1,1, 7.982, 10227.526, 475.569, 52915.451 25/10/15,01:45:17,16,08,1, 11.9,1,1, 7.982, 10227.602, 475.572, 52915.493 25/10/15,01:45:17,17,08,1, 11.9,1,1, 7.982, 10227.576, 475.578, 52915.616 25/10/15,01:45:17,18,08,1, 11.9,1,1, 7.982, 10227.598, 475.542, 52915.557 25/10/15,01:45:17,19,08,1, 11.9,1,1, 7.982, 10227.608, 475.510, 52915.517 25/10/15,01:45:18,00,08,1, 11.9,1,1, 7.982, 10227.604, 475.510, 52915.517 25/10/15,01:45:18,01,08,1, 11.9,1,1, 7.982, 10227.601, 475.508, 52915.575 25/10/15,01:45:18,02,08,1, 11.9,1,1, 7.982, 10227.644, 475.506, 52915.605 25/10/15,01:45:18,03,08,1, 11.9,1,1, 7.982, 10227.678, 475.494, 52915.547 25/10/15,01:45:18,04,08,1, 11.9,1,1, 7.982, 10227.685, 475.485, 52915.523 25/10/15,01:45:18,05,08,1, 11.9,1,1, 7.982, 10227.652, 475.487, 52915.643 25/10/15,01:45:18,06,08,1, 11.9,1,1, 7.982, 10227.695, 475.452, 52915.648 25/10/15,01:45:18,07,08,1, 11.9,1,1, 7.982, 10227.715, 475.446, 52915.570 25/10/15,01:45:18,08,08,1, 11.9,1,1, 7.982, 10227.724, 475.448, 52915.604 25/10/15,01:45:18,09,08,1, 11.9,1,1, 7.982, 10227.739, 475.425, 52915.612 25/10/15,01:45:18,10,08,1, 11.9,1,1, 7.982, 10227.736, 475.420, 52915.571 25/10/15,01:45:18,11,08,1, 11.9,1,1, 7.982, 10227.756, 475.442, 52915.579 25/10/15,01:45:18,12,08,1, 11.9,1,1, 7.982, 10227.767, 475.447, 52915.615 25/10/15,01:45:18,13,08,1, 11.9,1,1, 7.982, 10227.783, 475.436, 52915.689 25/10/15,01:45:18,14,08,1, 11.9,1,1, 7.982, 10227.809, 475.432, 52915.688 25/10/15,01:45:18,15,08,1, 11.9,1,1, 7.982, 10227.803, 475.421, 52915.677 25/10/15,01:45:18,16,08,1, 11.9,1,1, 7.982, 10227.836, 475.410, 52915.626 25/10/15,01:45:18,17,08,1, 11.9,1,1, 7.982, 10227.850, 475.429, 52915.709 25/10/15,01:45:18,18,08,1, 11.9,1,1, 7.982, 10227.846, 475.405, 52915.680 25/10/15,01:45:18,19,08,1, 11.9,1,1, 7.982, 10227.853, 475.397, 52915.725 25/10/15,01:45:19,00,08,1, 11.8,1,1, 7.983, 10227.846, 475.397, 52915.725 25/10/15,01:45:19,01,08,1, 11.8,1,1, 7.983, 10227.907, 475.401, 52915.681 25/10/15,01:45:19,02,08,1, 11.8,1,1, 7.983, 10227.918, 475.400, 52915.735 25/10/15,01:45:19,03,08,1, 11.8,1,1, 7.983, 10227.930, 475.380, 52915.731 25/10/15,01:45:19,04,08,1, 11.8,1,1, 7.983, 10227.942, 475.399, 52915.679 25/10/15,01:45:19,05,08,1, 11.8,1,1, 7.983, 10227.946, 475.401, 52915.740 25/10/15,01:45:19,06,08,1, 11.8,1,1, 7.983, 10227.972, 475.375, 52915.777 25/10/15,01:45:19,07,08,1, 11.8,1,1, 7.983, 10227.976, 475.403, 52915.803 25/10/15,01:45:19,08,08,1, 11.8,1,1, 7.983, 10227.986, 475.397, 52915.810 25/10/15,01:45:19,09,08,1, 11.8,1,1, 7.983, 10228.027, 475.404, 52915.804 25/10/15,01:45:19,10,08,1, 11.8,1,1, 7.983, 10228.040, 475.402, 52915.826 25/10/15,01:45:19,11,08,1, 11.8,1,1, 7.983, 10228.031, 475.417, 52915.826 25/10/15,01:45:19,12,08,1, 11.8,1,1, 7.983, 10228.065, 475.395, 52915.828 25/10/15,01:45:19,13,08,1, 11.8,1,1, 7.983, 10228.053, 475.424, 52915.869 25/10/15,01:45:19,14,08,1, 11.8,1,1, 7.983, 10228.077, 475.418, 52915.848 25/10/15,01:45:19,15,08,1, 11.8,1,1, 7.983, 10228.093, 475.413, 52915.892 25/10/15,01:45:19,16,08,1, 11.8,1,1, 7.983, 10228.123, 475.406, 52915.865 25/10/15,01:45:19,17,08,1, 11.8,1,1, 7.983, 10228.134, 475.398, 52915.874 25/10/15,01:45:19,18,08,1, 11.8,1,1, 7.983, 10228.164, 475.376, 52915.913 25/10/15,01:45:19,19,08,1, 11.8,1,1, 7.983, 10228.184, 475.419, 52915.865 25/10/15,01:45:20,00,08,1, 11.9,1,1, 7.982, 10228.180, 475.419, 52915.865 25/10/15,01:45:20,01,08,1, 11.9,1,1, 7.982, 10228.204, 475.443, 52915.904 25/10/15,01:45:20,02,08,1, 11.9,1,1, 7.982, 10228.185, 475.428, 52915.854 25/10/15,01:45:20,03,08,1, 11.9,1,1, 7.982, 10228.212, 475.408, 52915.921 25/10/15,01:45:20,04,08,1, 11.9,1,1, 7.982, 10228.241, 475.421, 52915.914 25/10/15,01:45:20,05,08,1, 11.9,1,1, 7.982, 10228.236, 475.442, 52915.932 25/10/15,01:45:20,06,08,1, 11.9,1,1, 7.982, 10228.258, 475.422, 52915.901 25/10/15,01:45:20,07,08,1, 11.9,1,1, 7.982, 10228.258, 475.419, 52915.946 25/10/15,01:45:20,08,08,1, 11.9,1,1, 7.982, 10228.282, 475.421, 52915.956 25/10/15,01:45:20,09,08,1, 11.9,1,1, 7.982, 10228.285, 475.422, 52915.931 25/10/15,01:45:20,10,08,1, 11.9,1,1, 7.982, 10228.327, 475.465, 52915.952 25/10/15,01:45:20,11,08,1, 11.9,1,1, 7.982, 10228.334, 475.441, 52916.005 25/10/15,01:45:20,12,08,1, 11.9,1,1, 7.982, 10228.336, 475.428, 52915.964 25/10/15,01:45:20,13,08,1, 11.9,1,1, 7.982, 10228.365, 475.417, 52916.025 25/10/15,01:45:20,14,08,1, 11.9,1,1, 7.982, 10228.370, 475.427, 52915.984 25/10/15,01:45:20,15,08,1, 11.9,1,1, 7.982, 10228.384, 475.436, 52916.048 25/10/15,01:45:20,16,08,1, 11.9,1,1, 7.982, 10228.405, 475.443, 52916.040 25/10/15,01:45:20,17,08,1, 11.9,1,1, 7.982, 10228.393, 475.449, 52916.064 25/10/15,01:45:20,18,08,1, 11.9,1,1, 7.982, 10228.405, 475.417, 52916.008 25/10/15,01:45:20,19,08,1, 11.9,1,1, 7.982, 10228.437, 475.433, 52916.013 25/10/15,01:45:21,00,08,1, 11.9,1,1, 7.979, 10228.430, 475.433, 52916.013 25/10/15,01:45:21,01,08,1, 11.9,1,1, 7.979, 10228.448, 475.436, 52915.973 25/10/15,01:45:21,02,08,1, 11.9,1,1, 7.979, 10228.480, 475.440, 52916.000 25/10/15,01:45:21,03,08,1, 11.9,1,1, 7.979, 10228.476, 475.447, 52916.059 25/10/15,01:45:21,04,08,1, 11.9,1,1, 7.979, 10228.466, 475.443, 52915.956 25/10/15,01:45:21,05,08,1, 11.9,1,1, 7.979, 10228.499, 475.439, 52916.041 25/10/15,01:45:21,06,08,1, 11.9,1,1, 7.979, 10228.483, 475.453, 52916.065 25/10/15,01:45:21,07,08,1, 11.9,1,1, 7.979, 10228.516, 475.473, 52916.069 25/10/15,01:45:21,08,08,1, 11.9,1,1, 7.979, 10228.510, 475.436, 52916.024 25/10/15,01:45:21,09,08,1, 11.9,1,1, 7.979, 10228.528, 475.438, 52916.032 25/10/15,01:45:21,10,08,1, 11.9,1,1, 7.979, 10228.545, 475.452, 52916.048 25/10/15,01:45:21,11,08,1, 11.9,1,1, 7.979, 10228.558, 475.452, 52916.026 25/10/15,01:45:21,12,08,1, 11.9,1,1, 7.979, 10228.554, 475.431, 52916.102 25/10/15,01:45:21,13,08,1, 11.9,1,1, 7.979, 10228.586, 475.419, 52915.972 25/10/15,01:45:21,14,08,1, 11.9,1,1, 7.979, 10228.575, 475.430, 52915.982 25/10/15,01:45:21,15,08,1, 11.9,1,1, 7.979, 10228.603, 475.437, 52916.030 25/10/15,01:45:21,16,08,1, 11.9,1,1, 7.979, 10228.581, 475.443, 52916.015 25/10/15,01:45:21,17,08,1, 11.9,1,1, 7.979, 10228.621, 475.429, 52915.996 25/10/15,01:45:21,18,08,1, 11.9,1,1, 7.979, 10228.616, 475.403, 52916.008 25/10/15,01:45:21,19,08,1, 11.9,1,1, 7.979, 10228.630, 475.431, 52916.047 25/10/15,01:45:22,00,09,1, 11.9,1,1, 7.984, 10228.622, 475.431, 52916.047 25/10/15,01:45:22,01,09,1, 11.9,1,1, 7.984, 10228.648, 475.403, 52916.048 25/10/15,01:45:22,02,09,1, 11.9,1,1, 7.984, 10228.617, 475.432, 52916.038 25/10/15,01:45:22,03,09,1, 11.9,1,1, 7.984, 10228.659, 475.418, 52916.008 25/10/15,01:45:22,04,09,1, 11.9,1,1, 7.984, 10228.650, 475.407, 52916.042 25/10/15,01:45:22,05,09,1, 11.9,1,1, 7.984, 10228.658, 475.427, 52916.040 25/10/15,01:45:22,06,09,1, 11.9,1,1, 7.984, 10228.660, 475.418, 52916.000 25/10/15,01:45:22,07,09,1, 11.9,1,1, 7.984, 10228.665, 475.425, 52916.023 25/10/15,01:45:22,08,09,1, 11.9,1,1, 7.984, 10228.696, 475.398, 52915.917 25/10/15,01:45:22,09,09,1, 11.9,1,1, 7.984, 10228.695, 475.416, 52916.025 25/10/15,01:45:22,10,09,1, 11.9,1,1, 7.984, 10228.719, 475.415, 52916.023 25/10/15,01:45:22,11,09,1, 11.9,1,1, 7.984, 10228.701, 475.399, 52916.001 25/10/15,01:45:22,12,09,1, 11.9,1,1, 7.984, 10228.724, 475.411, 52915.996 25/10/15,01:45:22,13,09,1, 11.9,1,1, 7.984, 10228.745, 475.375, 52915.896 25/10/15,01:45:22,14,09,1, 11.9,1,1, 7.984, 10228.730, 475.379, 52915.930 25/10/15,01:45:22,15,09,1, 11.9,1,1, 7.984, 10228.728, 475.402, 52915.960 25/10/15,01:45:22,16,09,1, 11.9,1,1, 7.984, 10228.755, 475.395, 52915.917 25/10/15,01:45:22,17,09,1, 11.9,1,1, 7.984, 10228.762, 475.410, 52915.923 25/10/15,01:45:22,18,09,1, 11.9,1,1, 7.984, 10228.784, 475.384, 52915.928 25/10/15,01:45:22,19,09,1, 11.9,1,1, 7.984, 10228.762, 475.403, 52915.881 25/10/15,01:45:23,00,08,1, 11.9,1,1, 7.979, 10228.755, 475.403, 52915.881 25/10/15,01:45:23,01,08,1, 11.9,1,1, 7.979, 10228.828, 475.394, 52915.922 25/10/15,01:45:23,02,08,1, 11.9,1,1, 7.979, 10228.835, 475.412, 52915.884 25/10/15,01:45:23,03,08,1, 11.9,1,1, 7.979, 10228.842, 475.403, 52915.888 25/10/15,01:45:23,04,08,1, 11.9,1,1, 7.979, 10228.863, 475.398, 52915.861 25/10/15,01:45:23,05,08,1, 11.9,1,1, 7.979, 10228.866, 475.394, 52915.849 25/10/15,01:45:23,06,08,1, 11.9,1,1, 7.979, 10228.874, 475.386, 52915.880 25/10/15,01:45:23,07,08,1, 11.9,1,1, 7.979, 10228.888, 475.381, 52915.820 25/10/15,01:45:23,08,08,1, 11.9,1,1, 7.979, 10228.876, 475.389, 52915.896 25/10/15,01:45:23,09,08,1, 11.9,1,1, 7.979, 10228.914, 475.394, 52915.891 25/10/15,01:45:23,10,08,1, 11.9,1,1, 7.979, 10228.911, 475.406, 52915.804 25/10/15,01:45:23,11,08,1, 11.9,1,1, 7.979, 10228.943, 475.419, 52915.869 25/10/15,01:45:23,12,08,1, 11.9,1,1, 7.979, 10228.961, 475.413, 52915.822 25/10/15,01:45:23,13,08,1, 11.9,1,1, 7.979, 10228.947, 475.421, 52915.840 25/10/15,01:45:23,14,08,1, 11.9,1,1, 7.979, 10228.977, 475.437, 52915.768 25/10/15,01:45:23,15,08,1, 11.9,1,1, 7.979, 10229.000, 475.459, 52915.766 25/10/15,01:45:23,16,08,1, 11.9,1,1, 7.979, 10228.999, 475.440, 52915.770 25/10/15,01:45:23,17,08,1, 11.9,1,1, 7.979, 10228.986, 475.435, 52915.714 25/10/15,01:45:23,18,08,1, 11.9,1,1, 7.979, 10229.040, 475.438, 52915.736 25/10/15,01:45:23,19,08,1, 11.9,1,1, 7.979, 10229.029, 475.438, 52915.677 25/10/15,01:45:24,00,08,1, 11.9,1,1, 7.983, 10229.023, 475.438, 52915.677 25/10/15,01:45:24,01,08,1, 11.9,1,1, 7.983, 10229.060, 475.464, 52915.740 25/10/15,01:45:24,02,08,1, 11.9,1,1, 7.983, 10229.080, 475.484, 52915.683 25/10/15,01:45:24,03,08,1, 11.9,1,1, 7.983, 10229.080, 475.493, 52915.638 25/10/15,01:45:24,04,08,1, 11.9,1,1, 7.983, 10229.115, 475.505, 52915.700 25/10/15,01:45:24,05,08,1, 11.9,1,1, 7.983, 10229.112, 475.522, 52915.633 25/10/15,01:45:24,06,08,1, 11.9,1,1, 7.983, 10229.106, 475.526, 52915.656 25/10/15,01:45:24,07,08,1, 11.9,1,1, 7.983, 10229.123, 475.540, 52915.675 25/10/15,01:45:24,08,08,1, 11.9,1,1, 7.983, 10229.160, 475.567, 52915.611 25/10/15,01:45:24,09,08,1, 11.9,1,1, 7.983, 10229.141, 475.549, 52915.586 25/10/15,01:45:24,10,08,1, 11.9,1,1, 7.983, 10229.166, 475.576, 52915.635 25/10/15,01:45:24,11,08,1, 11.9,1,1, 7.983, 10229.206, 475.589, 52915.614 25/10/15,01:45:24,12,08,1, 11.9,1,1, 7.983, 10229.204, 475.570, 52915.568 25/10/15,01:45:24,13,08,1, 11.9,1,1, 7.983, 10229.232, 475.599, 52915.526 25/10/15,01:45:24,14,08,1, 11.9,1,1, 7.983, 10229.254, 475.600, 52915.591 25/10/15,01:45:24,15,08,1, 11.9,1,1, 7.983, 10229.255, 475.630, 52915.526 25/10/15,01:45:24,16,08,1, 11.9,1,1, 7.983, 10229.273, 475.630, 52915.599 25/10/15,01:45:24,17,08,1, 11.9,1,1, 7.983, 10229.313, 475.647, 52915.582 25/10/15,01:45:24,18,08,1, 11.9,1,1, 7.983, 10229.330, 475.660, 52915.508 25/10/15,01:45:24,19,08,1, 11.9,1,1, 7.983, 10229.359, 475.665, 52915.488 25/10/15,01:45:25,00,08,1, 11.8,1,1, 7.982, 10229.356, 475.665, 52915.488 25/10/15,01:45:25,01,08,1, 11.8,1,1, 7.982, 10229.409, 475.659, 52915.521 25/10/15,01:45:25,02,08,1, 11.8,1,1, 7.982, 10229.422, 475.674, 52915.530 25/10/15,01:45:25,03,08,1, 11.8,1,1, 7.982, 10229.409, 475.663, 52915.451 25/10/15,01:45:25,04,08,1, 11.8,1,1, 7.982, 10229.441, 475.703, 52915.463 25/10/15,01:45:25,05,08,1, 11.8,1,1, 7.982, 10229.464, 475.729, 52915.493 25/10/15,01:45:25,06,08,1, 11.8,1,1, 7.982, 10229.472, 475.707, 52915.505 25/10/15,01:45:25,07,08,1, 11.8,1,1, 7.982, 10229.490, 475.723, 52915.460 25/10/15,01:45:25,08,08,1, 11.8,1,1, 7.982, 10229.535, 475.749, 52915.388 25/10/15,01:45:25,09,08,1, 11.8,1,1, 7.982, 10229.548, 475.783, 52915.410 25/10/15,01:45:25,10,08,1, 11.8,1,1, 7.982, 10229.573, 475.775, 52915.434 25/10/15,01:45:25,11,08,1, 11.8,1,1, 7.982, 10229.578, 475.805, 52915.442 25/10/15,01:45:25,12,08,1, 11.8,1,1, 7.982, 10229.603, 475.804, 52915.352 25/10/15,01:45:25,13,08,1, 11.8,1,1, 7.982, 10229.599, 475.812, 52915.353 25/10/15,01:45:25,14,08,1, 11.8,1,1, 7.982, 10229.635, 475.818, 52915.291 25/10/15,01:45:25,15,08,1, 11.8,1,1, 7.982, 10229.669, 475.846, 52915.334 25/10/15,01:45:25,16,08,1, 11.8,1,1, 7.982, 10229.641, 475.835, 52915.339 25/10/15,01:45:25,17,08,1, 11.8,1,1, 7.982, 10229.691, 475.880, 52915.371 25/10/15,01:45:25,18,08,1, 11.8,1,1, 7.982, 10229.668, 475.848, 52915.347 25/10/15,01:45:25,19,08,1, 11.8,1,1, 7.982, 10229.720, 475.872, 52915.346 25/10/15,01:45:26,00,08,1, 12.0,1,1, 7.983, 10229.715, 475.872, 52915.346 25/10/15,01:45:26,01,08,1, 12.0,1,1, 7.983, 10229.757, 475.900, 52915.282 25/10/15,01:45:26,02,08,1, 12.0,1,1, 7.983, 10229.747, 475.906, 52915.342 25/10/15,01:45:26,03,08,1, 12.0,1,1, 7.983, 10229.774, 475.897, 52915.258 25/10/15,01:45:26,04,08,1, 12.0,1,1, 7.983, 10229.779, 475.915, 52915.273 25/10/15,01:45:26,05,08,1, 12.0,1,1, 7.983, 10229.803, 475.899, 52915.323 25/10/15,01:45:26,06,08,1, 12.0,1,1, 7.983, 10229.822, 475.945, 52915.301 25/10/15,01:45:26,07,08,1, 12.0,1,1, 7.983, 10229.851, 475.935, 52915.292 25/10/15,01:45:26,08,08,1, 12.0,1,1, 7.983, 10229.831, 475.967, 52915.247 25/10/15,01:45:26,09,08,1, 12.0,1,1, 7.983, 10229.831, 475.923, 52915.196 25/10/15,01:45:26,10,08,1, 12.0,1,1, 7.983, 10229.881, 475.944, 52915.175 25/10/15,01:45:26,11,08,1, 12.0,1,1, 7.983, 10229.882, 475.970, 52915.251 25/10/15,01:45:26,12,08,1, 12.0,1,1, 7.983, 10229.890, 475.963, 52915.187 25/10/15,01:45:26,13,08,1, 12.0,1,1, 7.983, 10229.898, 475.984, 52915.143 25/10/15,01:45:26,14,08,1, 12.0,1,1, 7.983, 10229.913, 475.981, 52915.204 25/10/15,01:45:26,15,08,1, 12.0,1,1, 7.983, 10229.922, 475.977, 52915.206 25/10/15,01:45:26,16,08,1, 12.0,1,1, 7.983, 10229.931, 476.001, 52915.143 25/10/15,01:45:26,17,08,1, 12.0,1,1, 7.983, 10229.964, 475.998, 52915.170 25/10/15,01:45:26,18,08,1, 12.0,1,1, 7.983, 10229.936, 476.016, 52915.162 25/10/15,01:45:26,19,08,1, 12.0,1,1, 7.983, 10229.980, 476.018, 52915.186 25/10/15,01:45:27,00,08,1, 11.9,1,1, 7.981, 10229.974, 476.018, 52915.186 25/10/15,01:45:27,01,08,1, 11.9,1,1, 7.981, 10229.979, 476.031, 52915.140 25/10/15,01:45:27,02,08,1, 11.9,1,1, 7.981, 10230.000, 476.043, 52915.274 25/10/15,01:45:27,03,08,1, 11.9,1,1, 7.981, 10230.005, 476.071, 52915.170 25/10/15,01:45:27,04,08,1, 11.9,1,1, 7.981, 10230.007, 476.083, 52915.215 25/10/15,01:45:27,05,08,1, 11.9,1,1, 7.981, 10230.048, 476.092, 52915.130 25/10/15,01:45:27,06,08,1, 11.9,1,1, 7.981, 10230.052, 476.092, 52915.087 25/10/15,01:45:27,07,08,1, 11.9,1,1, 7.981, 10230.043, 476.122, 52915.099 25/10/15,01:45:27,08,08,1, 11.9,1,1, 7.981, 10230.050, 476.107, 52915.077 25/10/15,01:45:27,09,08,1, 11.9,1,1, 7.981, 10230.040, 476.080, 52915.097 25/10/15,01:45:27,10,08,1, 11.9,1,1, 7.981, 10230.103, 476.097, 52915.138 25/10/15,01:45:27,11,08,1, 11.9,1,1, 7.981, 10230.094, 476.106, 52915.052 25/10/15,01:45:27,12,08,1, 11.9,1,1, 7.981, 10230.113, 476.112, 52915.086 25/10/15,01:45:27,13,08,1, 11.9,1,1, 7.981, 10230.089, 476.134, 52915.108 25/10/15,01:45:27,14,08,1, 11.9,1,1, 7.981, 10230.130, 476.146, 52915.035 25/10/15,01:45:27,15,08,1, 11.9,1,1, 7.981, 10230.099, 476.164, 52915.009 25/10/15,01:45:27,16,08,1, 11.9,1,1, 7.981, 10230.057, 476.159, 52915.111 25/10/15,01:45:27,17,08,1, 11.9,1,1, 7.981, 10230.113, 476.165, 52915.074 25/10/15,01:45:27,18,08,1, 11.9,1,1, 7.981, 10230.109, 476.148, 52915.099 25/10/15,01:45:27,19,08,1, 11.9,1,1, 7.981, 10230.083, 476.201, 52915.069 25/10/15,01:45:28,00,08,1, 11.9,1,1, 7.983, 10230.082, 476.201, 52915.069 25/10/15,01:45:28,01,08,1, 11.9,1,1, 7.983, 10230.114, 476.184, 52915.046 25/10/15,01:45:28,02,08,1, 11.9,1,1, 7.983, 10230.109, 476.208, 52915.108 25/10/15,01:45:28,03,08,1, 11.9,1,1, 7.983, 10230.090, 476.201, 52915.039 25/10/15,01:45:28,04,08,1, 11.9,1,1, 7.983, 10230.095, 476.224, 52915.052 25/10/15,01:45:28,05,08,1, 11.9,1,1, 7.983, 10230.085, 476.234, 52915.109 25/10/15,01:45:28,06,08,1, 11.9,1,1, 7.983, 10230.090, 476.233, 52915.057 25/10/15,01:45:28,07,08,1, 11.9,1,1, 7.983, 10230.098, 476.260, 52915.032 25/10/15,01:45:28,08,08,1, 11.9,1,1, 7.983, 10230.086, 476.240, 52915.016 25/10/15,01:45:28,09,08,1, 11.9,1,1, 7.983, 10230.077, 476.275, 52915.000 25/10/15,01:45:28,10,08,1, 11.9,1,1, 7.983, 10230.084, 476.268, 52915.036 25/10/15,01:45:28,11,08,1, 11.9,1,1, 7.983, 10230.069, 476.271, 52915.025 25/10/15,01:45:28,12,08,1, 11.9,1,1, 7.983, 10230.082, 476.262, 52914.970 25/10/15,01:45:28,13,08,1, 11.9,1,1, 7.983, 10230.045, 476.290, 52915.073 25/10/15,01:45:28,14,08,1, 11.9,1,1, 7.983, 10230.034, 476.268, 52915.022 25/10/15,01:45:28,15,08,1, 11.9,1,1, 7.983, 10230.061, 476.287, 52914.946 25/10/15,01:45:28,16,08,1, 11.9,1,1, 7.983, 10230.058, 476.276, 52914.966 25/10/15,01:45:28,17,08,1, 11.9,1,1, 7.983, 10230.048, 476.301, 52914.934 25/10/15,01:45:28,18,08,1, 11.9,1,1, 7.983, 10230.037, 476.293, 52914.998 25/10/15,01:45:28,19,08,1, 11.9,1,1, 7.983, 10230.015, 476.308, 52914.988 25/10/15,01:45:29,00,08,1, 12.0,1,1, 7.982, 10230.007, 476.308, 52914.988 25/10/15,01:45:29,01,08,1, 12.0,1,1, 7.982, 10229.986, 476.325, 52914.983 25/10/15,01:45:29,02,08,1, 12.0,1,1, 7.982, 10229.987, 476.330, 52914.971 25/10/15,01:45:29,03,08,1, 12.0,1,1, 7.982, 10229.985, 476.308, 52915.006 25/10/15,01:45:29,04,08,1, 12.0,1,1, 7.982, 10229.971, 476.317, 52914.985 25/10/15,01:45:29,05,08,1, 12.0,1,1, 7.982, 10229.985, 476.317, 52914.906 25/10/15,01:45:29,06,08,1, 12.0,1,1, 7.982, 10229.971, 476.307, 52914.977 25/10/15,01:45:29,07,08,1, 12.0,1,1, 7.982, 10229.957, 476.348, 52914.957 25/10/15,01:45:29,08,08,1, 12.0,1,1, 7.982, 10229.930, 476.312, 52914.951 25/10/15,01:45:29,09,08,1, 12.0,1,1, 7.982, 10229.940, 476.315, 52914.973 25/10/15,01:45:29,10,08,1, 12.0,1,1, 7.982, 10229.940, 476.338, 52914.919 25/10/15,01:45:29,11,08,1, 12.0,1,1, 7.982, 10229.926, 476.334, 52914.889 25/10/15,01:45:29,12,08,1, 12.0,1,1, 7.982, 10229.932, 476.318, 52914.873 25/10/15,01:45:29,13,08,1, 12.0,1,1, 7.982, 10229.919, 476.309, 52914.898 25/10/15,01:45:29,14,08,1, 12.0,1,1, 7.982, 10229.895, 476.307, 52914.881 25/10/15,01:45:29,15,08,1, 12.0,1,1, 7.982, 10229.900, 476.333, 52914.898 25/10/15,01:45:29,16,08,1, 12.0,1,1, 7.982, 10229.896, 476.344, 52914.845 25/10/15,01:45:29,17,08,1, 12.0,1,1, 7.982, 10229.874, 476.330, 52914.852 25/10/15,01:45:29,18,08,1, 12.0,1,1, 7.982, 10229.855, 476.335, 52914.852 25/10/15,01:45:29,19,08,1, 12.0,1,1, 7.982, 10229.843, 476.336, 52914.845 25/10/15,01:45:30,00,08,1, 11.9,1,1, 7.982, 10229.840, 476.336, 52914.845 25/10/15,01:45:30,01,08,1, 11.9,1,1, 7.982, 10229.846, 476.308, 52914.879 25/10/15,01:45:30,02,08,1, 11.9,1,1, 7.982, 10229.808, 476.340, 52914.850 25/10/15,01:45:30,03,08,1, 11.9,1,1, 7.982, 10229.812, 476.304, 52914.663 25/10/15,01:45:30,04,08,1, 11.9,1,1, 7.982, 10229.827, 476.320, 52914.847 25/10/15,01:45:30,05,08,1, 11.9,1,1, 7.982, 10229.821, 476.340, 52914.744 25/10/15,01:45:30,06,08,1, 11.9,1,1, 7.982, 10229.826, 476.312, 52914.815 25/10/15,01:45:30,07,08,1, 11.9,1,1, 7.982, 10229.798, 476.355, 52914.892 25/10/15,01:45:30,08,08,1, 11.9,1,1, 7.982, 10229.795, 476.338, 52914.807 25/10/15,01:45:30,09,08,1, 11.9,1,1, 7.982, 10229.799, 476.350, 52914.827 25/10/15,01:45:30,10,08,1, 11.9,1,1, 7.982, 10229.795, 476.366, 52914.787 25/10/15,01:45:30,11,08,1, 11.9,1,1, 7.982, 10229.776, 476.339, 52914.718 25/10/15,01:45:30,12,08,1, 11.9,1,1, 7.982, 10229.773, 476.368, 52914.775 25/10/15,01:45:30,13,08,1, 11.9,1,1, 7.982, 10229.761, 476.350, 52914.755 25/10/15,01:45:30,14,08,1, 11.9,1,1, 7.982, 10229.745, 476.347, 52914.804 25/10/15,01:45:30,15,08,1, 11.9,1,1, 7.982, 10229.755, 476.327, 52914.850 25/10/15,01:45:30,16,08,1, 11.9,1,1, 7.982, 10229.768, 476.290, 52914.734 25/10/15,01:45:30,17,08,1, 11.9,1,1, 7.982, 10229.763, 476.311, 52914.695 25/10/15,01:45:30,18,08,1, 11.9,1,1, 7.982, 10229.740, 476.297, 52914.725 25/10/15,01:45:30,19,08,1, 11.9,1,1, 7.982, 10229.755, 476.322, 52914.788 25/10/15,01:45:31,00,08,1, 11.9,1,1, 7.977, 10229.748, 476.322, 52914.788 25/10/15,01:45:31,01,08,1, 11.9,1,1, 7.977, 10229.709, 476.316, 52914.723 25/10/15,01:45:31,02,08,1, 11.9,1,1, 7.977, 10229.711, 476.298, 52914.708 25/10/15,01:45:31,03,08,1, 11.9,1,1, 7.977, 10229.693, 476.295, 52914.731 25/10/15,01:45:31,04,08,1, 11.9,1,1, 7.977, 10229.708, 476.272, 52914.665 25/10/15,01:45:31,05,08,1, 11.9,1,1, 7.977, 10229.696, 476.269, 52914.698 25/10/15,01:45:31,06,08,1, 11.9,1,1, 7.977, 10229.696, 476.266, 52914.626 25/10/15,01:45:31,07,08,1, 11.9,1,1, 7.977, 10229.680, 476.250, 52914.710 25/10/15,01:45:31,08,08,1, 11.9,1,1, 7.977, 10229.680, 476.235, 52914.599 25/10/15,01:45:31,09,08,1, 11.9,1,1, 7.977, 10229.654, 476.207, 52914.656 25/10/15,01:45:31,10,08,1, 11.9,1,1, 7.977, 10229.634, 476.204, 52914.627 25/10/15,01:45:31,11,08,1, 11.9,1,1, 7.977, 10229.637, 476.182, 52914.614 25/10/15,01:45:31,12,08,1, 11.9,1,1, 7.977, 10229.616, 476.191, 52914.692 25/10/15,01:45:31,13,08,1, 11.9,1,1, 7.977, 10229.625, 476.147, 52914.611 25/10/15,01:45:31,14,08,1, 11.9,1,1, 7.977, 10229.604, 476.126, 52914.558 25/10/15,01:45:31,15,08,1, 11.9,1,1, 7.977, 10229.588, 476.109, 52914.565 25/10/15,01:45:31,16,08,1, 11.9,1,1, 7.977, 10229.581, 476.089, 52914.543 25/10/15,01:45:31,17,08,1, 11.9,1,1, 7.977, 10229.553, 476.068, 52914.548 25/10/15,01:45:31,18,08,1, 11.9,1,1, 7.977, 10229.566, 476.053, 52914.497 25/10/15,01:45:31,19,08,1, 11.9,1,1, 7.977, 10229.552, 476.034, 52914.501 25/10/15,01:45:32,00,08,1, 11.9,1,1, 7.983, 10229.548, 476.034, 52914.501 25/10/15,01:45:32,01,08,1, 11.9,1,1, 7.983, 10229.543, 475.969, 52914.452 25/10/15,01:45:32,02,08,1, 11.9,1,1, 7.983, 10229.510, 475.945, 52914.468 25/10/15,01:45:32,03,08,1, 11.9,1,1, 7.983, 10229.501, 475.935, 52914.429 25/10/15,01:45:32,04,08,1, 11.9,1,1, 7.983, 10229.508, 475.891, 52914.386 25/10/15,01:45:32,05,08,1, 11.9,1,1, 7.983, 10229.478, 475.887, 52914.449 25/10/15,01:45:32,06,08,1, 11.9,1,1, 7.983, 10229.450, 475.846, 52914.434 25/10/15,01:45:32,07,08,1, 11.9,1,1, 7.983, 10229.446, 475.790, 52914.344 25/10/15,01:45:32,08,08,1, 11.9,1,1, 7.983, 10229.448, 475.783, 52914.385 25/10/15,01:45:32,09,08,1, 11.9,1,1, 7.983, 10229.419, 475.739, 52914.371 25/10/15,01:45:32,10,08,1, 11.9,1,1, 7.983, 10229.404, 475.734, 52914.344 25/10/15,01:45:32,11,08,1, 11.9,1,1, 7.983, 10229.398, 475.699, 52914.325 25/10/15,01:45:32,12,08,1, 11.9,1,1, 7.983, 10229.373, 475.656, 52914.337 25/10/15,01:45:32,13,08,1, 11.9,1,1, 7.983, 10229.379, 475.642, 52914.260 25/10/15,01:45:32,14,08,1, 11.9,1,1, 7.983, 10229.328, 475.606, 52914.217 25/10/15,01:45:32,15,08,1, 11.9,1,1, 7.983, 10229.337, 475.574, 52914.222 25/10/15,01:45:32,16,08,1, 11.9,1,1, 7.983, 10229.320, 475.536, 52914.221 25/10/15,01:45:32,17,08,1, 11.9,1,1, 7.983, 10229.287, 475.504, 52914.215 25/10/15,01:45:32,18,08,1, 11.9,1,1, 7.983, 10229.264, 475.505, 52914.230 25/10/15,01:45:32,19,08,1, 11.9,1,1, 7.983, 10229.263, 475.456, 52914.221 25/10/15,01:45:33,00,08,1, 11.9,1,1, 7.984, 10229.256, 475.456, 52914.221 25/10/15,01:45:33,01,08,1, 11.9,1,1, 7.984, 10229.227, 475.383, 52914.141 25/10/15,01:45:33,02,08,1, 11.9,1,1, 7.984, 10229.233, 475.376, 52914.104 25/10/15,01:45:33,03,08,1, 11.9,1,1, 7.984, 10229.194, 475.360, 52914.078 25/10/15,01:45:33,04,08,1, 11.9,1,1, 7.984, 10229.203, 475.330, 52914.074 25/10/15,01:45:33,05,08,1, 11.9,1,1, 7.984, 10229.191, 475.302, 52914.059 25/10/15,01:45:33,06,08,1, 11.9,1,1, 7.984, 10229.168, 475.289, 52914.041 25/10/15,01:45:33,07,08,1, 11.9,1,1, 7.984, 10229.141, 475.228, 52913.966 25/10/15,01:45:33,08,08,1, 11.9,1,1, 7.984, 10229.146, 475.231, 52913.987 25/10/15,01:45:33,09,08,1, 11.9,1,1, 7.984, 10229.109, 475.190, 52913.949 25/10/15,01:45:33,10,08,1, 11.9,1,1, 7.984, 10229.111, 475.172, 52913.946 25/10/15,01:45:33,11,08,1, 11.9,1,1, 7.984, 10229.099, 475.158, 52914.009 25/10/15,01:45:33,12,08,1, 11.9,1,1, 7.984, 10229.103, 475.127, 52913.978 25/10/15,01:45:33,13,08,1, 11.9,1,1, 7.984, 10229.066, 475.107, 52913.948 25/10/15,01:45:33,14,08,1, 11.9,1,1, 7.984, 10229.082, 475.082, 52913.898 25/10/15,01:45:33,15,08,1, 11.9,1,1, 7.984, 10229.072, 475.047, 52913.949 25/10/15,01:45:33,16,08,1, 11.9,1,1, 7.984, 10229.065, 475.016, 52913.912 25/10/15,01:45:33,17,08,1, 11.9,1,1, 7.984, 10229.059, 474.975, 52913.822 25/10/15,01:45:33,18,08,1, 11.9,1,1, 7.984, 10229.040, 474.987, 52913.851 25/10/15,01:45:33,19,08,1, 11.9,1,1, 7.984, 10229.020, 474.953, 52913.828 25/10/15,01:45:34,00,08,1, 11.9,1,1, 7.985, 10229.014, 474.953, 52913.828 25/10/15,01:45:34,01,08,1, 11.9,1,1, 7.985, 10229.018, 474.895, 52913.765 25/10/15,01:45:34,02,08,1, 11.9,1,1, 7.985, 10228.985, 474.893, 52913.784 25/10/15,01:45:34,03,08,1, 11.9,1,1, 7.985, 10228.997, 474.872, 52913.768 25/10/15,01:45:34,04,08,1, 11.9,1,1, 7.985, 10228.993, 474.828, 52913.732 25/10/15,01:45:34,05,08,1, 11.9,1,1, 7.985, 10228.990, 474.799, 52913.752 25/10/15,01:45:34,06,08,1, 11.9,1,1, 7.985, 10228.968, 474.771, 52913.731 25/10/15,01:45:34,07,08,1, 11.9,1,1, 7.985, 10228.960, 474.785, 52913.721 25/10/15,01:45:34,08,08,1, 11.9,1,1, 7.985, 10228.958, 474.743, 52913.763 25/10/15,01:45:34,09,08,1, 11.9,1,1, 7.985, 10228.971, 474.714, 52913.654 25/10/15,01:45:34,10,08,1, 11.9,1,1, 7.985, 10228.953, 474.709, 52913.626 25/10/15,01:45:34,11,08,1, 11.9,1,1, 7.985, 10228.963, 474.667, 52913.631 25/10/15,01:45:34,12,08,1, 11.9,1,1, 7.985, 10228.967, 474.662, 52913.664 25/10/15,01:45:34,13,08,1, 11.9,1,1, 7.985, 10228.974, 474.653, 52913.651 25/10/15,01:45:34,14,08,1, 11.9,1,1, 7.985, 10228.966, 474.636, 52913.565 25/10/15,01:45:34,15,08,1, 11.9,1,1, 7.985, 10228.958, 474.597, 52913.637 25/10/15,01:45:34,16,08,1, 11.9,1,1, 7.985, 10228.959, 474.582, 52913.617 25/10/15,01:45:34,17,08,1, 11.9,1,1, 7.985, 10228.979, 474.561, 52913.571 25/10/15,01:45:34,18,08,1, 11.9,1,1, 7.985, 10228.952, 474.555, 52913.520 25/10/15,01:45:34,19,08,1, 11.9,1,1, 7.985, 10228.928, 474.531, 52913.612 25/10/15,01:45:35,00,08,1, 12.0,1,1, 7.980, 10228.922, 474.531, 52913.612 25/10/15,01:45:35,01,08,1, 12.0,1,1, 7.980, 10228.984, 474.503, 52913.569 25/10/15,01:45:35,02,08,1, 12.0,1,1, 7.980, 10228.949, 474.484, 52913.521 25/10/15,01:45:35,03,08,1, 12.0,1,1, 7.980, 10228.959, 474.470, 52913.453 25/10/15,01:45:35,04,08,1, 12.0,1,1, 7.980, 10228.963, 474.461, 52913.575 25/10/15,01:45:35,05,08,1, 12.0,1,1, 7.980, 10228.969, 474.445, 52913.531 25/10/15,01:45:35,06,08,1, 12.0,1,1, 7.980, 10228.976, 474.435, 52913.479 25/10/15,01:45:35,07,08,1, 12.0,1,1, 7.980, 10228.970, 474.435, 52913.533 25/10/15,01:45:35,08,08,1, 12.0,1,1, 7.980, 10228.964, 474.410, 52913.502 25/10/15,01:45:35,09,08,1, 12.0,1,1, 7.980, 10228.958, 474.411, 52913.510 25/10/15,01:45:35,10,08,1, 12.0,1,1, 7.980, 10228.944, 474.412, 52913.494 25/10/15,01:45:35,11,08,1, 12.0,1,1, 7.980, 10228.945, 474.394, 52913.443 25/10/15,01:45:35,12,08,1, 12.0,1,1, 7.980, 10228.932, 474.380, 52913.388 25/10/15,01:45:35,13,08,1, 12.0,1,1, 7.980, 10228.952, 474.358, 52913.494 25/10/15,01:45:35,14,08,1, 12.0,1,1, 7.980, 10228.945, 474.388, 52913.408 25/10/15,01:45:35,15,08,1, 12.0,1,1, 7.980, 10228.930, 474.381, 52913.452 25/10/15,01:45:35,16,08,1, 12.0,1,1, 7.980, 10228.905, 474.365, 52913.453 25/10/15,01:45:35,17,08,1, 12.0,1,1, 7.980, 10228.917, 474.356, 52913.451 25/10/15,01:45:35,18,08,1, 12.0,1,1, 7.980, 10228.888, 474.369, 52913.397 25/10/15,01:45:35,19,08,1, 12.0,1,1, 7.980, 10228.889, 474.342, 52913.355 25/10/15,01:45:36,00,08,1, 11.9,1,1, 7.983, 10228.889, 474.342, 52913.355 25/10/15,01:45:36,01,08,1, 11.9,1,1, 7.983, 10228.875, 474.378, 52913.384 25/10/15,01:45:36,02,08,1, 11.9,1,1, 7.983, 10228.832, 474.368, 52913.384 25/10/15,01:45:36,03,08,1, 11.9,1,1, 7.983, 10228.833, 474.359, 52913.354 25/10/15,01:45:36,04,08,1, 11.9,1,1, 7.983, 10228.848, 474.378, 52913.389 25/10/15,01:45:36,05,08,1, 11.9,1,1, 7.983, 10228.816, 474.391, 52913.358 25/10/15,01:45:36,06,08,1, 11.9,1,1, 7.983, 10228.801, 474.389, 52913.427 25/10/15,01:45:36,07,08,1, 11.9,1,1, 7.983, 10228.788, 474.444, 52913.360 25/10/15,01:45:36,08,08,1, 11.9,1,1, 7.983, 10228.776, 474.424, 52913.337 25/10/15,01:45:36,09,08,1, 11.9,1,1, 7.983, 10228.751, 474.416, 52913.343 25/10/15,01:45:36,10,08,1, 11.9,1,1, 7.983, 10228.725, 474.457, 52913.350 25/10/15,01:45:36,11,08,1, 11.9,1,1, 7.983, 10228.710, 474.476, 52913.429 25/10/15,01:45:36,12,08,1, 11.9,1,1, 7.983, 10228.702, 474.464, 52913.391 25/10/15,01:45:36,13,08,1, 11.9,1,1, 7.983, 10228.662, 474.498, 52913.302 25/10/15,01:45:36,14,08,1, 11.9,1,1, 7.983, 10228.664, 474.520, 52913.394 25/10/15,01:45:36,15,08,1, 11.9,1,1, 7.983, 10228.646, 474.538, 52913.443 25/10/15,01:45:36,16,08,1, 11.9,1,1, 7.983, 10228.621, 474.586, 52913.353 25/10/15,01:45:36,17,08,1, 11.9,1,1, 7.983, 10228.621, 474.602, 52913.394 25/10/15,01:45:36,18,08,1, 11.9,1,1, 7.983, 10228.592, 474.602, 52913.385 25/10/15,01:45:36,19,08,1, 11.9,1,1, 7.983, 10228.556, 474.625, 52913.418 25/10/15,01:45:37,00,07,1, 11.8,1,1, 7.982, 10228.555, 474.625, 52913.418 25/10/15,01:45:37,01,07,1, 11.8,1,1, 7.982, 10228.534, 474.678, 52913.348 25/10/15,01:45:37,02,07,1, 11.8,1,1, 7.982, 10228.510, 474.708, 52913.310 25/10/15,01:45:37,03,07,1, 11.8,1,1, 7.982, 10228.486, 474.738, 52913.434 25/10/15,01:45:37,04,07,1, 11.8,1,1, 7.982, 10228.465, 474.770, 52913.398 25/10/15,01:45:37,05,07,1, 11.8,1,1, 7.982, 10228.436, 474.793, 52913.401 25/10/15,01:45:37,06,07,1, 11.8,1,1, 7.982, 10228.425, 474.822, 52913.334 25/10/15,01:45:37,07,07,1, 11.8,1,1, 7.982, 10228.377, 474.849, 52913.383 25/10/15,01:45:37,08,07,1, 11.8,1,1, 7.982, 10228.352, 474.875, 52913.444 25/10/15,01:45:37,09,07,1, 11.8,1,1, 7.982, 10228.351, 474.901, 52913.390 25/10/15,01:45:37,10,07,1, 11.8,1,1, 7.982, 10228.315, 474.960, 52913.457 25/10/15,01:45:37,11,07,1, 11.8,1,1, 7.982, 10228.301, 474.962, 52913.429 25/10/15,01:45:37,12,07,1, 11.8,1,1, 7.982, 10228.279, 475.000, 52913.459 25/10/15,01:45:37,13,07,1, 11.8,1,1, 7.982, 10228.223, 475.042, 52913.453 25/10/15,01:45:37,14,07,1, 11.8,1,1, 7.982, 10228.216, 475.054, 52913.446 25/10/15,01:45:37,15,07,1, 11.8,1,1, 7.982, 10228.187, 475.081, 52913.474 25/10/15,01:45:37,16,07,1, 11.8,1,1, 7.982, 10228.178, 475.109, 52913.443 25/10/15,01:45:37,17,07,1, 11.8,1,1, 7.982, 10228.132, 475.153, 52913.511 25/10/15,01:45:37,18,07,1, 11.8,1,1, 7.982, 10228.109, 475.178, 52913.565 25/10/15,01:45:37,19,07,1, 11.8,1,1, 7.982, 10228.082, 475.226, 52913.457 25/10/15,01:45:38,00,08,1, 12.0,1,1, 7.980, 10228.080, 475.226, 52913.457 25/10/15,01:45:38,01,08,1, 12.0,1,1, 7.980, 10228.039, 475.276, 52913.460 25/10/15,01:45:38,02,08,1, 12.0,1,1, 7.980, 10227.994, 475.289, 52913.507 25/10/15,01:45:38,03,08,1, 12.0,1,1, 7.980, 10227.986, 475.330, 52913.569 25/10/15,01:45:38,04,08,1, 12.0,1,1, 7.980, 10227.955, 475.350, 52913.487 25/10/15,01:45:38,05,08,1, 12.0,1,1, 7.980, 10227.925, 475.381, 52913.540 25/10/15,01:45:38,06,08,1, 12.0,1,1, 7.980, 10227.874, 475.402, 52913.544 25/10/15,01:45:38,07,08,1, 12.0,1,1, 7.980, 10227.868, 475.423, 52913.525 25/10/15,01:45:38,08,08,1, 12.0,1,1, 7.980, 10227.831, 475.438, 52913.488 25/10/15,01:45:38,09,08,1, 12.0,1,1, 7.980, 10227.833, 475.489, 52913.581 25/10/15,01:45:38,10,08,1, 12.0,1,1, 7.980, 10227.783, 475.504, 52913.514 25/10/15,01:45:38,11,08,1, 12.0,1,1, 7.980, 10227.779, 475.530, 52913.524 25/10/15,01:45:38,12,08,1, 12.0,1,1, 7.980, 10227.729, 475.553, 52913.494 25/10/15,01:45:38,13,08,1, 12.0,1,1, 7.980, 10227.710, 475.584, 52913.517 25/10/15,01:45:38,14,08,1, 12.0,1,1, 7.980, 10227.668, 475.568, 52913.609 25/10/15,01:45:38,15,08,1, 12.0,1,1, 7.980, 10227.646, 475.598, 52913.524 25/10/15,01:45:38,16,08,1, 12.0,1,1, 7.980, 10227.626, 475.612, 52913.601 25/10/15,01:45:38,17,08,1, 12.0,1,1, 7.980, 10227.582, 475.632, 52913.532 25/10/15,01:45:38,18,08,1, 12.0,1,1, 7.980, 10227.538, 475.651, 52913.554 25/10/15,01:45:38,19,08,1, 12.0,1,1, 7.980, 10227.517, 475.697, 52913.615 25/10/15,01:45:39,00,09,1, 11.9,1,1, 7.981, 10227.512, 475.697, 52913.615 25/10/15,01:45:39,01,09,1, 11.9,1,1, 7.981, 10227.447, 475.709, 52913.561 25/10/15,01:45:39,02,09,1, 11.9,1,1, 7.981, 10227.428, 475.751, 52913.611 25/10/15,01:45:39,03,09,1, 11.9,1,1, 7.981, 10227.383, 475.770, 52913.564 25/10/15,01:45:39,04,09,1, 11.9,1,1, 7.981, 10227.348, 475.788, 52913.554 25/10/15,01:45:39,05,09,1, 11.9,1,1, 7.981, 10227.331, 475.805, 52913.598 25/10/15,01:45:39,06,09,1, 11.9,1,1, 7.981, 10227.307, 475.820, 52913.563 25/10/15,01:45:39,07,09,1, 11.9,1,1, 7.981, 10227.251, 475.830, 52913.553 25/10/15,01:45:39,08,09,1, 11.9,1,1, 7.981, 10227.237, 475.819, 52913.520 25/10/15,01:45:39,09,09,1, 11.9,1,1, 7.981, 10227.199, 475.877, 52913.549 25/10/15,01:45:39,10,09,1, 11.9,1,1, 7.981, 10227.148, 475.886, 52913.577 25/10/15,01:45:39,11,09,1, 11.9,1,1, 7.981, 10227.135, 475.855, 52913.548 25/10/15,01:45:39,12,09,1, 11.9,1,1, 7.981, 10227.108, 475.893, 52913.602 25/10/15,01:45:39,13,09,1, 11.9,1,1, 7.981, 10227.059, 475.906, 52913.584 25/10/15,01:45:39,14,09,1, 11.9,1,1, 7.981, 10227.023, 475.902, 52913.522 25/10/15,01:45:39,15,09,1, 11.9,1,1, 7.981, 10226.984, 475.926, 52913.575 25/10/15,01:45:39,16,09,1, 11.9,1,1, 7.981, 10226.950, 475.948, 52913.559 25/10/15,01:45:39,17,09,1, 11.9,1,1, 7.981, 10226.908, 475.971, 52913.550 25/10/15,01:45:39,18,09,1, 11.9,1,1, 7.981, 10226.882, 475.971, 52913.561 25/10/15,01:45:39,19,09,1, 11.9,1,1, 7.981, 10226.854, 475.994, 52913.597 25/10/15,01:45:40,00,09,1, 11.9,1,1, 7.979, 10226.853, 475.994, 52913.597 25/10/15,01:45:40,01,09,1, 11.9,1,1, 7.979, 10226.770, 476.019, 52913.581 25/10/15,01:45:40,02,09,1, 11.9,1,1, 7.979, 10226.741, 476.013, 52913.557 25/10/15,01:45:40,03,09,1, 11.9,1,1, 7.979, 10226.722, 476.019, 52913.568 25/10/15,01:45:40,04,09,1, 11.9,1,1, 7.979, 10226.656, 476.024, 52913.541 25/10/15,01:45:40,05,09,1, 11.9,1,1, 7.979, 10226.642, 476.027, 52913.511 25/10/15,01:45:40,06,09,1, 11.9,1,1, 7.979, 10226.611, 476.039, 52913.526 25/10/15,01:45:40,07,09,1, 11.9,1,1, 7.979, 10226.590, 476.031, 52913.493 25/10/15,01:45:40,08,09,1, 11.9,1,1, 7.979, 10226.562, 476.056, 52913.544 25/10/15,01:45:40,09,09,1, 11.9,1,1, 7.979, 10226.548, 476.043, 52913.508 25/10/15,01:45:40,10,09,1, 11.9,1,1, 7.979, 10226.504, 476.067, 52913.483 25/10/15,01:45:40,11,09,1, 11.9,1,1, 7.979, 10226.461, 476.036, 52913.397 25/10/15,01:45:40,12,09,1, 11.9,1,1, 7.979, 10226.443, 476.035, 52913.459 25/10/15,01:45:40,13,09,1, 11.9,1,1, 7.979, 10226.417, 476.036, 52913.448 25/10/15,01:45:40,14,09,1, 11.9,1,1, 7.979, 10226.415, 476.032, 52913.443 25/10/15,01:45:40,15,09,1, 11.9,1,1, 7.979, 10226.386, 476.039, 52913.445 25/10/15,01:45:40,16,09,1, 11.9,1,1, 7.979, 10226.336, 476.046, 52913.459 25/10/15,01:45:40,17,09,1, 11.9,1,1, 7.979, 10226.323, 476.028, 52913.439 25/10/15,01:45:40,18,09,1, 11.9,1,1, 7.979, 10226.308, 476.023, 52913.470 25/10/15,01:45:40,19,09,1, 11.9,1,1, 7.979, 10226.270, 476.008, 52913.401 25/10/15,01:45:41,00,09,1, 11.9,1,1, 7.981, 10226.269, 476.008, 52913.401 25/10/15,01:45:41,01,09,1, 11.9,1,1, 7.981, 10226.230, 475.985, 52913.329 25/10/15,01:45:41,02,09,1, 11.9,1,1, 7.981, 10226.195, 476.004, 52913.451 25/10/15,01:45:41,03,09,1, 11.9,1,1, 7.981, 10226.166, 475.983, 52913.378 25/10/15,01:45:41,04,09,1, 11.9,1,1, 7.981, 10226.124, 475.965, 52913.360 25/10/15,01:45:41,05,09,1, 11.9,1,1, 7.981, 10226.140, 475.975, 52913.538 25/10/15,01:45:41,06,09,1, 11.9,1,1, 7.981, 10226.125, 475.937, 52913.228 25/10/15,01:45:41,07,09,1, 11.9,1,1, 7.981, 10226.074, 475.944, 52913.270 25/10/15,01:45:41,08,09,1, 11.9,1,1, 7.981, 10226.059, 475.944, 52913.296 25/10/15,01:45:41,09,09,1, 11.9,1,1, 7.981, 10226.018, 475.967, 52913.245 25/10/15,01:45:41,10,09,1, 11.9,1,1, 7.981, 10225.982, 475.943, 52913.248 25/10/15,01:45:41,11,09,1, 11.9,1,1, 7.981, 10225.973, 475.957, 52913.260 25/10/15,01:45:41,12,09,1, 11.9,1,1, 7.981, 10225.943, 475.954, 52913.334 25/10/15,01:45:41,13,09,1, 11.9,1,1, 7.981, 10225.918, 475.971, 52913.216 25/10/15,01:45:41,14,09,1, 11.9,1,1, 7.981, 10225.886, 475.970, 52913.281 25/10/15,01:45:41,15,09,1, 11.9,1,1, 7.981, 10225.886, 475.954, 52913.235 25/10/15,01:45:41,16,09,1, 11.9,1,1, 7.981, 10225.835, 475.930, 52913.284 25/10/15,01:45:41,17,09,1, 11.9,1,1, 7.981, 10225.809, 475.957, 52913.281 25/10/15,01:45:41,18,09,1, 11.9,1,1, 7.981, 10225.778, 475.970, 52913.213 25/10/15,01:45:41,19,09,1, 11.9,1,1, 7.981, 10225.748, 475.976, 52913.256 25/10/15,01:45:42,00,09,1, 11.9,1,1, 7.982, 10225.743, 475.976, 52913.256 25/10/15,01:45:42,01,09,1, 11.9,1,1, 7.982, 10225.701, 475.951, 52913.199 25/10/15,01:45:42,02,09,1, 11.9,1,1, 7.982, 10225.660, 475.984, 52913.266 25/10/15,01:45:42,03,09,1, 11.9,1,1, 7.982, 10225.627, 475.970, 52913.220 25/10/15,01:45:42,04,09,1, 11.9,1,1, 7.982, 10225.595, 475.980, 52913.231 25/10/15,01:45:42,05,09,1, 11.9,1,1, 7.982, 10225.597, 475.982, 52913.197 25/10/15,01:45:42,06,09,1, 11.9,1,1, 7.982, 10225.543, 475.980, 52913.178 25/10/15,01:45:42,07,09,1, 11.9,1,1, 7.982, 10225.517, 475.973, 52913.232 25/10/15,01:45:42,08,09,1, 11.9,1,1, 7.982, 10225.497, 476.003, 52913.252 25/10/15,01:45:42,09,09,1, 11.9,1,1, 7.982, 10225.470, 476.009, 52913.195 25/10/15,01:45:42,10,09,1, 11.9,1,1, 7.982, 10225.434, 475.991, 52913.209 25/10/15,01:45:42,11,09,1, 11.9,1,1, 7.982, 10225.416, 476.030, 52913.147 25/10/15,01:45:42,12,09,1, 11.9,1,1, 7.982, 10225.401, 476.023, 52913.171 25/10/15,01:45:42,13,09,1, 11.9,1,1, 7.982, 10225.334, 476.014, 52913.160 25/10/15,01:45:42,14,09,1, 11.9,1,1, 7.982, 10225.327, 476.043, 52913.229 25/10/15,01:45:42,15,09,1, 11.9,1,1, 7.982, 10225.319, 476.029, 52913.150 25/10/15,01:45:42,16,09,1, 11.9,1,1, 7.982, 10225.262, 476.060, 52913.228 25/10/15,01:45:42,17,09,1, 11.9,1,1, 7.982, 10225.251, 476.053, 52913.163 25/10/15,01:45:42,18,09,1, 11.9,1,1, 7.982, 10225.206, 476.069, 52913.155 25/10/15,01:45:42,19,09,1, 11.9,1,1, 7.982, 10225.195, 476.079, 52913.174 25/10/15,01:45:43,00,09,1, 11.9,1,1, 7.979, 10225.192, 476.079, 52913.174 25/10/15,01:45:43,01,09,1, 11.9,1,1, 7.979, 10225.122, 476.104, 52913.134 25/10/15,01:45:43,02,09,1, 11.9,1,1, 7.979, 10225.060, 476.106, 52913.210 25/10/15,01:45:43,03,09,1, 11.9,1,1, 7.979, 10225.066, 476.140, 52913.197 25/10/15,01:45:43,04,09,1, 11.9,1,1, 7.979, 10225.060, 476.139, 52913.194 25/10/15,01:45:43,05,09,1, 11.9,1,1, 7.979, 10225.017, 476.131, 52913.213 25/10/15,01:45:43,06,09,1, 11.9,1,1, 7.979, 10224.985, 476.162, 52913.263 25/10/15,01:45:43,07,09,1, 11.9,1,1, 7.979, 10224.967, 476.182, 52913.233 25/10/15,01:45:43,08,09,1, 11.9,1,1, 7.979, 10224.940, 476.189, 52913.254 25/10/15,01:45:43,09,09,1, 11.9,1,1, 7.979, 10224.915, 476.189, 52913.251 25/10/15,01:45:43,10,09,1, 11.9,1,1, 7.979, 10224.900, 476.205, 52913.249 25/10/15,01:45:43,11,09,1, 11.9,1,1, 7.979, 10224.877, 476.203, 52913.170 25/10/15,01:45:43,12,09,1, 11.9,1,1, 7.979, 10224.841, 476.234, 52913.243 25/10/15,01:45:43,13,09,1, 11.9,1,1, 7.979, 10224.823, 476.242, 52913.208 25/10/15,01:45:43,14,09,1, 11.9,1,1, 7.979, 10224.792, 476.250, 52913.234 25/10/15,01:45:43,15,09,1, 11.9,1,1, 7.979, 10224.766, 476.265, 52913.224 25/10/15,01:45:43,16,09,1, 11.9,1,1, 7.979, 10224.735, 476.275, 52913.260 25/10/15,01:45:43,17,09,1, 11.9,1,1, 7.979, 10224.725, 476.306, 52913.289 25/10/15,01:45:43,18,09,1, 11.9,1,1, 7.979, 10224.705, 476.301, 52913.240 25/10/15,01:45:43,19,09,1, 11.9,1,1, 7.979, 10224.682, 476.369, 52913.277 25/10/15,01:45:44,00,08,1, 11.9,1,1, 7.982, 10224.675, 476.369, 52913.277 25/10/15,01:45:44,01,08,1, 11.9,1,1, 7.982, 10224.637, 476.352, 52913.302 25/10/15,01:45:44,02,08,1, 11.9,1,1, 7.982, 10224.621, 476.390, 52913.247 25/10/15,01:45:44,03,08,1, 11.9,1,1, 7.982, 10224.592, 476.391, 52913.304 25/10/15,01:45:44,04,08,1, 11.9,1,1, 7.982, 10224.574, 476.419, 52913.313 25/10/15,01:45:44,05,08,1, 11.9,1,1, 7.982, 10224.592, 476.431, 52913.290 25/10/15,01:45:44,06,08,1, 11.9,1,1, 7.982, 10224.565, 476.445, 52913.362 25/10/15,01:45:44,07,08,1, 11.9,1,1, 7.982, 10224.527, 476.477, 52913.414 25/10/15,01:45:44,08,08,1, 11.9,1,1, 7.982, 10224.521, 476.482, 52913.392 25/10/15,01:45:44,09,08,1, 11.9,1,1, 7.982, 10224.515, 476.487, 52913.368 25/10/15,01:45:44,10,08,1, 11.9,1,1, 7.982, 10224.497, 476.505, 52913.381 25/10/15,01:45:44,11,08,1, 11.9,1,1, 7.982, 10224.506, 476.533, 52913.378 25/10/15,01:45:44,12,08,1, 11.9,1,1, 7.982, 10224.480, 476.508, 52913.312 25/10/15,01:45:44,13,08,1, 11.9,1,1, 7.982, 10224.476, 476.543, 52913.459 25/10/15,01:45:44,14,08,1, 11.9,1,1, 7.982, 10224.462, 476.564, 52913.456 25/10/15,01:45:44,15,08,1, 11.9,1,1, 7.982, 10224.449, 476.576, 52913.411 25/10/15,01:45:44,16,08,1, 11.9,1,1, 7.982, 10224.443, 476.589, 52913.373 25/10/15,01:45:44,17,08,1, 11.9,1,1, 7.982, 10224.445, 476.602, 52913.455 25/10/15,01:45:44,18,08,1, 11.9,1,1, 7.982, 10224.417, 476.610, 52913.432 25/10/15,01:45:44,19,08,1, 11.9,1,1, 7.982, 10224.412, 476.628, 52913.529 25/10/15,01:45:45,00,08,1, 11.9,1,1, 7.976, 10224.408, 476.628, 52913.529 25/10/15,01:45:45,01,08,1, 11.9,1,1, 7.976, 10224.422, 476.645, 52913.526 25/10/15,01:45:45,02,08,1, 11.9,1,1, 7.976, 10224.384, 476.663, 52913.529 25/10/15,01:45:45,03,08,1, 11.9,1,1, 7.976, 10224.386, 476.681, 52913.489 25/10/15,01:45:45,04,08,1, 11.9,1,1, 7.976, 10224.389, 476.672, 52913.453 25/10/15,01:45:45,05,08,1, 11.9,1,1, 7.976, 10224.380, 476.716, 52913.443 25/10/15,01:45:45,06,08,1, 11.9,1,1, 7.976, 10224.387, 476.699, 52913.492 25/10/15,01:45:45,07,08,1, 11.9,1,1, 7.976, 10224.378, 476.732, 52913.479 25/10/15,01:45:45,08,08,1, 11.9,1,1, 7.976, 10224.393, 476.745, 52913.517 25/10/15,01:45:45,09,08,1, 11.9,1,1, 7.976, 10224.394, 476.739, 52913.573 25/10/15,01:45:45,10,08,1, 11.9,1,1, 7.976, 10224.375, 476.744, 52913.516 25/10/15,01:45:45,11,08,1, 11.9,1,1, 7.976, 10224.381, 476.761, 52913.552 25/10/15,01:45:45,12,08,1, 11.9,1,1, 7.976, 10224.375, 476.749, 52913.549 25/10/15,01:45:45,13,08,1, 11.9,1,1, 7.976, 10224.384, 476.780, 52913.593 25/10/15,01:45:45,14,08,1, 11.9,1,1, 7.976, 10224.380, 476.793, 52913.592 25/10/15,01:45:45,15,08,1, 11.9,1,1, 7.976, 10224.394, 476.811, 52913.579 25/10/15,01:45:45,16,08,1, 11.9,1,1, 7.976, 10224.376, 476.791, 52913.585 25/10/15,01:45:45,17,08,1, 11.9,1,1, 7.976, 10224.407, 476.799, 52913.609 25/10/15,01:45:45,18,08,1, 11.9,1,1, 7.976, 10224.395, 476.809, 52913.608 25/10/15,01:45:45,19,08,1, 11.9,1,1, 7.976, 10224.408, 476.809, 52913.571 25/10/15,01:45:46,00,08,1, 11.9,1,1, 7.983, 10224.408, 476.809, 52913.571 25/10/15,01:45:46,01,08,1, 11.9,1,1, 7.983, 10224.390, 476.847, 52913.689 25/10/15,01:45:46,02,08,1, 11.9,1,1, 7.983, 10224.398, 476.851, 52913.689 25/10/15,01:45:46,03,08,1, 11.9,1,1, 7.983, 10224.404, 476.831, 52913.696 25/10/15,01:45:46,04,08,1, 11.9,1,1, 7.983, 10224.412, 476.857, 52913.706 25/10/15,01:45:46,05,08,1, 11.9,1,1, 7.983, 10224.410, 476.859, 52913.723 25/10/15,01:45:46,06,08,1, 11.9,1,1, 7.983, 10224.430, 476.841, 52913.645 25/10/15,01:45:46,07,08,1, 11.9,1,1, 7.983, 10224.431, 476.855, 52913.700 25/10/15,01:45:46,08,08,1, 11.9,1,1, 7.983, 10224.445, 476.858, 52913.768 25/10/15,01:45:46,09,08,1, 11.9,1,1, 7.983, 10224.490, 476.865, 52913.660 25/10/15,01:45:46,10,08,1, 11.9,1,1, 7.983, 10224.448, 476.868, 52913.677 25/10/15,01:45:46,11,08,1, 11.9,1,1, 7.983, 10224.470, 476.836, 52913.742 25/10/15,01:45:46,12,08,1, 11.9,1,1, 7.983, 10224.474, 476.877, 52913.704 25/10/15,01:45:46,13,08,1, 11.9,1,1, 7.983, 10224.493, 476.877, 52913.699 25/10/15,01:45:46,14,08,1, 11.9,1,1, 7.983, 10224.490, 476.844, 52913.734 25/10/15,01:45:46,15,08,1, 11.9,1,1, 7.983, 10224.506, 476.845, 52913.678 25/10/15,01:45:46,16,08,1, 11.9,1,1, 7.983, 10224.515, 476.849, 52913.733 25/10/15,01:45:46,17,08,1, 11.9,1,1, 7.983, 10224.496, 476.848, 52913.713 25/10/15,01:45:46,18,08,1, 11.9,1,1, 7.983, 10224.548, 476.859, 52913.739 25/10/15,01:45:46,19,08,1, 11.9,1,1, 7.983, 10224.549, 476.868, 52913.754 25/10/15,01:45:47,00,08,1, 12.0,1,1, 7.983, 10224.541, 476.868, 52913.754 25/10/15,01:45:47,01,08,1, 12.0,1,1, 7.983, 10224.531, 476.838, 52913.736 25/10/15,01:45:47,02,08,1, 12.0,1,1, 7.983, 10224.552, 476.851, 52913.786 25/10/15,01:45:47,03,08,1, 12.0,1,1, 7.983, 10224.575, 476.843, 52913.720 25/10/15,01:45:47,04,08,1, 12.0,1,1, 7.983, 10224.586, 476.846, 52913.735 25/10/15,01:45:47,05,08,1, 12.0,1,1, 7.983, 10224.558, 476.836, 52913.733 25/10/15,01:45:47,06,08,1, 12.0,1,1, 7.983, 10224.590, 476.806, 52913.754 25/10/15,01:45:47,07,08,1, 12.0,1,1, 7.983, 10224.591, 476.823, 52913.788 25/10/15,01:45:47,08,08,1, 12.0,1,1, 7.983, 10224.584, 476.821, 52913.814 25/10/15,01:45:47,09,08,1, 12.0,1,1, 7.983, 10224.594, 476.822, 52913.762 25/10/15,01:45:47,10,08,1, 12.0,1,1, 7.983, 10224.581, 476.807, 52913.787 25/10/15,01:45:47,11,08,1, 12.0,1,1, 7.983, 10224.620, 476.769, 52913.757 25/10/15,01:45:47,12,08,1, 12.0,1,1, 7.983, 10224.592, 476.765, 52913.727 25/10/15,01:45:47,13,08,1, 12.0,1,1, 7.983, 10224.599, 476.756, 52913.800 25/10/15,01:45:47,14,08,1, 12.0,1,1, 7.983, 10224.576, 476.775, 52913.720 25/10/15,01:45:47,15,08,1, 12.0,1,1, 7.983, 10224.587, 476.778, 52913.780 25/10/15,01:45:47,16,08,1, 12.0,1,1, 7.983, 10224.601, 476.749, 52913.731 25/10/15,01:45:47,17,08,1, 12.0,1,1, 7.983, 10224.587, 476.742, 52913.777 25/10/15,01:45:47,18,08,1, 12.0,1,1, 7.983, 10224.606, 476.725, 52913.748 25/10/15,01:45:47,19,08,1, 12.0,1,1, 7.983, 10224.604, 476.715, 52913.731 25/10/15,01:45:48,00,08,1, 11.8,1,1, 7.981, 10224.600, 476.715, 52913.731 25/10/15,01:45:48,01,08,1, 11.8,1,1, 7.981, 10224.577, 476.653, 52913.744 25/10/15,01:45:48,02,08,1, 11.8,1,1, 7.981, 10224.596, 476.679, 52913.758 25/10/15,01:45:48,03,08,1, 11.8,1,1, 7.981, 10224.589, 476.652, 52913.805 25/10/15,01:45:48,04,08,1, 11.8,1,1, 7.981, 10224.627, 476.640, 52913.801 25/10/15,01:45:48,05,08,1, 11.8,1,1, 7.981, 10224.581, 476.624, 52913.743 25/10/15,01:45:48,06,08,1, 11.8,1,1, 7.981, 10224.586, 476.634, 52913.805 25/10/15,01:45:48,07,08,1, 11.8,1,1, 7.981, 10224.562, 476.622, 52913.793 25/10/15,01:45:48,08,08,1, 11.8,1,1, 7.981, 10224.551, 476.628, 52913.727 25/10/15,01:45:48,09,08,1, 11.8,1,1, 7.981, 10224.536, 476.596, 52913.694 25/10/15,01:45:48,10,08,1, 11.8,1,1, 7.981, 10224.539, 476.608, 52913.722 25/10/15,01:45:48,11,08,1, 11.8,1,1, 7.981, 10224.545, 476.581, 52913.738 25/10/15,01:45:48,12,08,1, 11.8,1,1, 7.981, 10224.548, 476.581, 52913.766 25/10/15,01:45:48,13,08,1, 11.8,1,1, 7.981, 10224.542, 476.573, 52913.727 25/10/15,01:45:48,14,08,1, 11.8,1,1, 7.981, 10224.517, 476.523, 52913.673 25/10/15,01:45:48,15,08,1, 11.8,1,1, 7.981, 10224.517, 476.540, 52913.795 25/10/15,01:45:48,16,08,1, 11.8,1,1, 7.981, 10224.526, 476.526, 52913.670 25/10/15,01:45:48,17,08,1, 11.8,1,1, 7.981, 10224.493, 476.523, 52913.766 25/10/15,01:45:48,18,08,1, 11.8,1,1, 7.981, 10224.502, 476.508, 52913.698 25/10/15,01:45:48,19,08,1, 11.8,1,1, 7.981, 10224.497, 476.482, 52913.634 25/10/15,01:45:49,00,09,1, 11.9,1,1, 7.980, 10224.491, 476.482, 52913.634 25/10/15,01:45:49,01,09,1, 11.9,1,1, 7.980, 10224.497, 476.471, 52913.655 25/10/15,01:45:49,02,09,1, 11.9,1,1, 7.980, 10224.511, 476.465, 52913.642 25/10/15,01:45:49,03,09,1, 11.9,1,1, 7.980, 10224.474, 476.463, 52913.695 25/10/15,01:45:49,04,09,1, 11.9,1,1, 7.980, 10224.507, 476.457, 52913.668 25/10/15,01:45:49,05,09,1, 11.9,1,1, 7.980, 10224.490, 476.403, 52913.642 25/10/15,01:45:49,06,09,1, 11.9,1,1, 7.980, 10224.485, 476.383, 52913.627 25/10/15,01:45:49,07,09,1, 11.9,1,1, 7.980, 10224.479, 476.377, 52913.641 25/10/15,01:45:49,08,09,1, 11.9,1,1, 7.980, 10224.503, 476.363, 52913.566 25/10/15,01:45:49,09,09,1, 11.9,1,1, 7.980, 10224.483, 476.338, 52913.652 25/10/15,01:45:49,10,09,1, 11.9,1,1, 7.980, 10224.490, 476.318, 52913.649 25/10/15,01:45:49,11,09,1, 11.9,1,1, 7.980, 10224.493, 476.311, 52913.626 25/10/15,01:45:49,12,09,1, 11.9,1,1, 7.980, 10224.489, 476.323, 52913.575 25/10/15,01:45:49,13,09,1, 11.9,1,1, 7.980, 10224.482, 476.253, 52913.545 25/10/15,01:45:49,14,09,1, 11.9,1,1, 7.980, 10224.489, 476.243, 52913.601 25/10/15,01:45:49,15,09,1, 11.9,1,1, 7.980, 10224.506, 476.220, 52913.574 25/10/15,01:45:49,16,09,1, 11.9,1,1, 7.980, 10224.488, 476.204, 52913.535 25/10/15,01:45:49,17,09,1, 11.9,1,1, 7.980, 10224.492, 476.189, 52913.534 25/10/15,01:45:49,18,09,1, 11.9,1,1, 7.980, 10224.497, 476.181, 52913.530 25/10/15,01:45:49,19,09,1, 11.9,1,1, 7.980, 10224.526, 476.134, 52913.462 25/10/15,01:45:50,00,09,1, 11.9,1,1, 7.980, 10224.525, 476.134, 52913.462 25/10/15,01:45:50,01,09,1, 11.9,1,1, 7.980, 10224.540, 476.093, 52913.443 25/10/15,01:45:50,02,09,1, 11.9,1,1, 7.980, 10224.542, 476.059, 52913.455 25/10/15,01:45:50,03,09,1, 11.9,1,1, 7.980, 10224.542, 476.054, 52913.405 25/10/15,01:45:50,04,09,1, 11.9,1,1, 7.980, 10224.536, 476.013, 52913.437 25/10/15,01:45:50,05,09,1, 11.9,1,1, 7.980, 10224.566, 475.993, 52913.355 25/10/15,01:45:50,06,09,1, 11.9,1,1, 7.980, 10224.569, 475.948, 52913.368 25/10/15,01:45:50,07,09,1, 11.9,1,1, 7.980, 10224.543, 475.937, 52913.464 25/10/15,01:45:50,08,09,1, 11.9,1,1, 7.980, 10224.569, 475.913, 52913.349 25/10/15,01:45:50,09,09,1, 11.9,1,1, 7.980, 10224.630, 475.903, 52913.328 25/10/15,01:45:50,10,09,1, 11.9,1,1, 7.980, 10224.612, 475.905, 52913.354 25/10/15,01:45:50,11,09,1, 11.9,1,1, 7.980, 10224.617, 475.852, 52913.289 25/10/15,01:45:50,12,09,1, 11.9,1,1, 7.980, 10224.609, 475.825, 52913.276 25/10/15,01:45:50,13,09,1, 11.9,1,1, 7.980, 10224.665, 475.769, 52913.276 25/10/15,01:45:50,14,09,1, 11.9,1,1, 7.980, 10224.642, 475.777, 52913.307 25/10/15,01:45:50,15,09,1, 11.9,1,1, 7.980, 10224.655, 475.758, 52913.245 25/10/15,01:45:50,16,09,1, 11.9,1,1, 7.980, 10224.674, 475.695, 52913.190 25/10/15,01:45:50,17,09,1, 11.9,1,1, 7.980, 10224.648, 475.704, 52913.238 25/10/15,01:45:50,18,09,1, 11.9,1,1, 7.980, 10224.690, 475.702, 52913.237 25/10/15,01:45:50,19,09,1, 11.9,1,1, 7.980, 10224.694, 475.640, 52913.216 25/10/15,01:45:51,00,08,1, 11.9,1,1, 7.982, 10224.692, 475.640, 52913.216 25/10/15,01:45:51,01,08,1, 11.9,1,1, 7.982, 10224.722, 475.580, 52913.195 25/10/15,01:45:51,02,08,1, 11.9,1,1, 7.982, 10224.735, 475.546, 52913.128 25/10/15,01:45:51,03,08,1, 11.9,1,1, 7.982, 10224.729, 475.528, 52913.118 25/10/15,01:45:51,04,08,1, 11.9,1,1, 7.982, 10224.761, 475.505, 52913.092 25/10/15,01:45:51,05,08,1, 11.9,1,1, 7.982, 10224.731, 475.474, 52913.137 25/10/15,01:45:51,06,08,1, 11.9,1,1, 7.982, 10224.747, 475.417, 52913.034 25/10/15,01:45:51,07,08,1, 11.9,1,1, 7.982, 10224.799, 475.416, 52913.061 25/10/15,01:45:51,08,08,1, 11.9,1,1, 7.982, 10224.798, 475.396, 52913.031 25/10/15,01:45:51,09,08,1, 11.9,1,1, 7.982, 10224.782, 475.350, 52913.005 25/10/15,01:45:51,10,08,1, 11.9,1,1, 7.982, 10224.795, 475.339, 52912.981 25/10/15,01:45:51,11,08,1, 11.9,1,1, 7.982, 10224.804, 475.316, 52913.019 25/10/15,01:45:51,12,08,1, 11.9,1,1, 7.982, 10224.815, 475.278, 52912.980 25/10/15,01:45:51,13,08,1, 11.9,1,1, 7.982, 10224.839, 475.240, 52912.978 25/10/15,01:45:51,14,08,1, 11.9,1,1, 7.982, 10224.850, 475.249, 52912.929 25/10/15,01:45:51,15,08,1, 11.9,1,1, 7.982, 10224.877, 475.197, 52912.912 25/10/15,01:45:51,16,08,1, 11.9,1,1, 7.982, 10224.874, 475.160, 52912.916 25/10/15,01:45:51,17,08,1, 11.9,1,1, 7.982, 10224.874, 475.160, 52912.839 25/10/15,01:45:51,18,08,1, 11.9,1,1, 7.982, 10224.888, 475.130, 52912.909 25/10/15,01:45:51,19,08,1, 11.9,1,1, 7.982, 10224.908, 475.090, 52912.867 25/10/15,01:45:52,00,08,1, 11.9,1,1, 7.980, 10224.900, 475.090, 52912.867 25/10/15,01:45:52,01,08,1, 11.9,1,1, 7.980, 10224.925, 475.054, 52912.827 25/10/15,01:45:52,02,08,1, 11.9,1,1, 7.980, 10224.943, 475.031, 52912.821 25/10/15,01:45:52,03,08,1, 11.9,1,1, 7.980, 10224.930, 474.991, 52912.789 25/10/15,01:45:52,04,08,1, 11.9,1,1, 7.980, 10224.945, 474.984, 52912.827 25/10/15,01:45:52,05,08,1, 11.9,1,1, 7.980, 10224.952, 474.956, 52912.715 25/10/15,01:45:52,06,08,1, 11.9,1,1, 7.980, 10224.970, 474.925, 52912.715 25/10/15,01:45:52,07,08,1, 11.9,1,1, 7.980, 10224.991, 474.918, 52912.716 25/10/15,01:45:52,08,08,1, 11.9,1,1, 7.980, 10224.974, 474.877, 52912.741 25/10/15,01:45:52,09,08,1, 11.9,1,1, 7.980, 10225.011, 474.873, 52912.762 25/10/15,01:45:52,10,08,1, 11.9,1,1, 7.980, 10225.021, 474.846, 52912.721 25/10/15,01:45:52,11,08,1, 11.9,1,1, 7.980, 10225.034, 474.822, 52912.694 25/10/15,01:45:52,12,08,1, 11.9,1,1, 7.980, 10225.057, 474.808, 52912.697 25/10/15,01:45:52,13,08,1, 11.9,1,1, 7.980, 10225.067, 474.770, 52912.745 25/10/15,01:45:52,14,08,1, 11.9,1,1, 7.980, 10225.026, 474.741, 52912.597 25/10/15,01:45:52,15,08,1, 11.9,1,1, 7.980, 10225.056, 474.722, 52912.625 25/10/15,01:45:52,16,08,1, 11.9,1,1, 7.980, 10225.089, 474.702, 52912.620 25/10/15,01:45:52,17,08,1, 11.9,1,1, 7.980, 10225.078, 474.670, 52912.593 25/10/15,01:45:52,18,08,1, 11.9,1,1, 7.980, 10225.107, 474.672, 52912.612 25/10/15,01:45:52,19,08,1, 11.9,1,1, 7.980, 10225.116, 474.647, 52912.493 25/10/15,01:45:53,00,08,1, 12.0,1,1, 7.980, 10225.109, 474.647, 52912.493 25/10/15,01:45:53,01,08,1, 12.0,1,1, 7.980, 10225.120, 474.610, 52912.578 25/10/15,01:45:53,02,08,1, 12.0,1,1, 7.980, 10225.155, 474.593, 52912.533 25/10/15,01:45:53,03,08,1, 12.0,1,1, 7.980, 10225.161, 474.552, 52912.545 25/10/15,01:45:53,04,08,1, 12.0,1,1, 7.980, 10225.151, 474.542, 52912.540 25/10/15,01:45:53,05,08,1, 12.0,1,1, 7.980, 10225.156, 474.513, 52912.456 25/10/15,01:45:53,06,08,1, 12.0,1,1, 7.980, 10225.177, 474.509, 52912.478 25/10/15,01:45:53,07,08,1, 12.0,1,1, 7.980, 10225.197, 474.494, 52912.511 25/10/15,01:45:53,08,08,1, 12.0,1,1, 7.980, 10225.201, 474.485, 52912.457 25/10/15,01:45:53,09,08,1, 12.0,1,1, 7.980, 10225.220, 474.467, 52912.413 25/10/15,01:45:53,10,08,1, 12.0,1,1, 7.980, 10225.205, 474.408, 52912.446 25/10/15,01:45:53,11,08,1, 12.0,1,1, 7.980, 10225.212, 474.397, 52912.462 25/10/15,01:45:53,12,08,1, 12.0,1,1, 7.980, 10225.229, 474.363, 52912.430 25/10/15,01:45:53,13,08,1, 12.0,1,1, 7.980, 10225.240, 474.349, 52912.382 25/10/15,01:45:53,14,08,1, 12.0,1,1, 7.980, 10225.242, 474.325, 52912.368 25/10/15,01:45:53,15,08,1, 12.0,1,1, 7.980, 10225.284, 474.339, 52912.431 25/10/15,01:45:53,16,08,1, 12.0,1,1, 7.980, 10225.293, 474.316, 52912.426 25/10/15,01:45:53,17,08,1, 12.0,1,1, 7.980, 10225.291, 474.310, 52912.336 25/10/15,01:45:53,18,08,1, 12.0,1,1, 7.980, 10225.284, 474.283, 52912.332 25/10/15,01:45:53,19,08,1, 12.0,1,1, 7.980, 10225.304, 474.247, 52912.302 25/10/15,01:45:54,00,08,1, 12.0,1,1, 7.979, 10225.301, 474.247, 52912.302 25/10/15,01:45:54,01,08,1, 12.0,1,1, 7.979, 10225.312, 474.210, 52912.257 25/10/15,01:45:54,02,08,1, 12.0,1,1, 7.979, 10225.302, 474.205, 52912.256 25/10/15,01:45:54,03,08,1, 12.0,1,1, 7.979, 10225.323, 474.201, 52912.290 25/10/15,01:45:54,04,08,1, 12.0,1,1, 7.979, 10225.322, 474.187, 52912.294 25/10/15,01:45:54,05,08,1, 12.0,1,1, 7.979, 10225.328, 474.161, 52912.247 25/10/15,01:45:54,06,08,1, 12.0,1,1, 7.979, 10225.343, 474.178, 52912.297 25/10/15,01:45:54,07,08,1, 12.0,1,1, 7.979, 10225.331, 474.156, 52912.234 25/10/15,01:45:54,08,08,1, 12.0,1,1, 7.979, 10225.334, 474.127, 52912.199 25/10/15,01:45:54,09,08,1, 12.0,1,1, 7.979, 10225.342, 474.105, 52912.254 25/10/15,01:45:54,10,08,1, 12.0,1,1, 7.979, 10225.345, 474.090, 52912.232 25/10/15,01:45:54,11,08,1, 12.0,1,1, 7.979, 10225.344, 474.085, 52912.247 25/10/15,01:45:54,12,08,1, 12.0,1,1, 7.979, 10225.355, 474.071, 52912.141 25/10/15,01:45:54,13,08,1, 12.0,1,1, 7.979, 10225.344, 474.066, 52912.255 25/10/15,01:45:54,14,08,1, 12.0,1,1, 7.979, 10225.345, 474.018, 52912.210 25/10/15,01:45:54,15,08,1, 12.0,1,1, 7.979, 10225.356, 474.027, 52912.130 25/10/15,01:45:54,16,08,1, 12.0,1,1, 7.979, 10225.365, 474.017, 52912.167 25/10/15,01:45:54,17,08,1, 12.0,1,1, 7.979, 10225.341, 474.033, 52912.215 25/10/15,01:45:54,18,08,1, 12.0,1,1, 7.979, 10225.366, 474.014, 52912.108 25/10/15,01:45:54,19,08,1, 12.0,1,1, 7.979, 10225.363, 473.977, 52912.114 25/10/15,01:45:55,00,09,1, 11.9,1,1, 7.977, 10225.359, 473.977, 52912.114 25/10/15,01:45:55,01,09,1, 11.9,1,1, 7.977, 10225.373, 473.958, 52912.074 25/10/15,01:45:55,02,09,1, 11.9,1,1, 7.977, 10225.371, 473.941, 52912.124 25/10/15,01:45:55,03,09,1, 11.9,1,1, 7.977, 10225.373, 473.926, 52912.112 25/10/15,01:45:55,04,09,1, 11.9,1,1, 7.977, 10225.402, 473.916, 52912.150 25/10/15,01:45:55,05,09,1, 11.9,1,1, 7.977, 10225.382, 473.901, 52912.139 25/10/15,01:45:55,06,09,1, 11.9,1,1, 7.977, 10225.386, 473.883, 52912.123 25/10/15,01:45:55,07,09,1, 11.9,1,1, 7.977, 10225.398, 473.844, 52912.100 25/10/15,01:45:55,08,09,1, 11.9,1,1, 7.977, 10225.392, 473.855, 52912.077 25/10/15,01:45:55,09,09,1, 11.9,1,1, 7.977, 10225.388, 473.832, 52912.035 25/10/15,01:45:55,10,09,1, 11.9,1,1, 7.977, 10225.397, 473.820, 52912.051 25/10/15,01:45:55,11,09,1, 11.9,1,1, 7.977, 10225.392, 473.814, 52912.028 25/10/15,01:45:55,12,09,1, 11.9,1,1, 7.977, 10225.395, 473.795, 52912.000 25/10/15,01:45:55,13,09,1, 11.9,1,1, 7.977, 10225.397, 473.787, 52912.042 25/10/15,01:45:55,14,09,1, 11.9,1,1, 7.977, 10225.383, 473.768, 52912.068 25/10/15,01:45:55,15,09,1, 11.9,1,1, 7.977, 10225.421, 473.768, 52912.064 25/10/15,01:45:55,16,09,1, 11.9,1,1, 7.977, 10225.373, 473.793, 52912.099 25/10/15,01:45:55,17,09,1, 11.9,1,1, 7.977, 10225.389, 473.748, 52912.002 25/10/15,01:45:55,18,09,1, 11.9,1,1, 7.977, 10225.376, 473.717, 52911.961 25/10/15,01:45:55,19,09,1, 11.9,1,1, 7.977, 10225.401, 473.740, 52912.048 25/10/15,01:45:56,00,09,1, 11.9,1,1, 7.980, 10225.393, 473.740, 52912.048 25/10/15,01:45:56,01,09,1, 11.9,1,1, 7.980, 10225.378, 473.710, 52912.013 25/10/15,01:45:56,02,09,1, 11.9,1,1, 7.980, 10225.372, 473.725, 52911.948 25/10/15,01:45:56,03,09,1, 11.9,1,1, 7.980, 10225.386, 473.715, 52912.049 25/10/15,01:45:56,04,09,1, 11.9,1,1, 7.980, 10225.388, 473.702, 52912.031 25/10/15,01:45:56,05,09,1, 11.9,1,1, 7.980, 10225.374, 473.706, 52911.937 25/10/15,01:45:56,06,09,1, 11.9,1,1, 7.980, 10225.366, 473.694, 52912.003 25/10/15,01:45:56,07,09,1, 11.9,1,1, 7.980, 10225.382, 473.707, 52912.051 25/10/15,01:45:56,08,09,1, 11.9,1,1, 7.980, 10225.354, 473.684, 52911.995 25/10/15,01:45:56,09,09,1, 11.9,1,1, 7.980, 10225.362, 473.680, 52911.993 25/10/15,01:45:56,10,09,1, 11.9,1,1, 7.980, 10225.349, 473.689, 52911.987 25/10/15,01:45:56,11,09,1, 11.9,1,1, 7.980, 10225.359, 473.687, 52911.961 25/10/15,01:45:56,12,09,1, 11.9,1,1, 7.980, 10225.343, 473.685, 52912.008 25/10/15,01:45:56,13,09,1, 11.9,1,1, 7.980, 10225.373, 473.681, 52911.943 25/10/15,01:45:56,14,09,1, 11.9,1,1, 7.980, 10225.345, 473.683, 52912.020 25/10/15,01:45:56,15,09,1, 11.9,1,1, 7.980, 10225.343, 473.670, 52911.965 25/10/15,01:45:56,16,09,1, 11.9,1,1, 7.980, 10225.354, 473.692, 52912.047 25/10/15,01:45:56,17,09,1, 11.9,1,1, 7.980, 10225.357, 473.673, 52911.982 25/10/15,01:45:56,18,09,1, 11.9,1,1, 7.980, 10225.342, 473.677, 52912.051 25/10/15,01:45:56,19,09,1, 11.9,1,1, 7.980, 10225.320, 473.677, 52912.102 25/10/15,01:45:57,00,09,1, 11.9,1,1, 7.981, 10225.317, 473.677, 52912.102 25/10/15,01:45:57,01,09,1, 11.9,1,1, 7.981, 10225.335, 473.649, 52912.024 25/10/15,01:45:57,02,09,1, 11.9,1,1, 7.981, 10225.330, 473.672, 52911.979 25/10/15,01:45:57,03,09,1, 11.9,1,1, 7.981, 10225.350, 473.663, 52912.061 25/10/15,01:45:57,04,09,1, 11.9,1,1, 7.981, 10225.340, 473.649, 52912.057 25/10/15,01:45:57,05,09,1, 11.9,1,1, 7.981, 10225.336, 473.656, 52912.027 25/10/15,01:45:57,06,09,1, 11.9,1,1, 7.981, 10225.319, 473.648, 52912.119 25/10/15,01:45:57,07,09,1, 11.9,1,1, 7.981, 10225.313, 473.639, 52912.028 25/10/15,01:45:57,08,09,1, 11.9,1,1, 7.981, 10225.300, 473.650, 52912.033 25/10/15,01:45:57,09,09,1, 11.9,1,1, 7.981, 10225.297, 473.632, 52912.092 25/10/15,01:45:57,10,09,1, 11.9,1,1, 7.981, 10225.312, 473.635, 52912.071 25/10/15,01:45:57,11,09,1, 11.9,1,1, 7.981, 10225.289, 473.610, 52912.078 25/10/15,01:45:57,12,09,1, 11.9,1,1, 7.981, 10225.283, 473.646, 52912.086 25/10/15,01:45:57,13,09,1, 11.9,1,1, 7.981, 10225.289, 473.624, 52912.051 25/10/15,01:45:57,14,09,1, 11.9,1,1, 7.981, 10225.278, 473.646, 52912.148 25/10/15,01:45:57,15,09,1, 11.9,1,1, 7.981, 10225.299, 473.652, 52912.096 25/10/15,01:45:57,16,09,1, 11.9,1,1, 7.981, 10225.272, 473.625, 52912.088 25/10/15,01:45:57,17,09,1, 11.9,1,1, 7.981, 10225.276, 473.640, 52912.105 25/10/15,01:45:57,18,09,1, 11.9,1,1, 7.981, 10225.287, 473.622, 52912.143 25/10/15,01:45:57,19,09,1, 11.9,1,1, 7.981, 10225.257, 473.611, 52912.168 25/10/15,01:45:58,00,09,1, 11.9,1,1, 7.983, 10225.251, 473.611, 52912.168 25/10/15,01:45:58,01,09,1, 11.9,1,1, 7.983, 10225.246, 473.604, 52912.155 25/10/15,01:45:58,02,09,1, 11.9,1,1, 7.983, 10225.240, 473.599, 52912.185 25/10/15,01:45:58,03,09,1, 11.9,1,1, 7.983, 10225.231, 473.577, 52912.187 25/10/15,01:45:58,04,09,1, 11.9,1,1, 7.983, 10225.220, 473.575, 52912.204 25/10/15,01:45:58,05,09,1, 11.9,1,1, 7.983, 10225.229, 473.590, 52912.109 25/10/15,01:45:58,06,09,1, 11.9,1,1, 7.983, 10225.218, 473.582, 52912.106 25/10/15,01:45:58,07,09,1, 11.9,1,1, 7.983, 10225.194, 473.561, 52912.151 25/10/15,01:45:58,08,09,1, 11.9,1,1, 7.983, 10225.192, 473.581, 52912.237 25/10/15,01:45:58,09,09,1, 11.9,1,1, 7.983, 10225.189, 473.553, 52912.173 25/10/15,01:45:58,10,09,1, 11.9,1,1, 7.983, 10225.176, 473.570, 52912.206 25/10/15,01:45:58,11,09,1, 11.9,1,1, 7.983, 10225.160, 473.540, 52912.264 25/10/15,01:45:58,12,09,1, 11.9,1,1, 7.983, 10225.148, 473.527, 52912.228 25/10/15,01:45:58,13,09,1, 11.9,1,1, 7.983, 10225.161, 473.518, 52912.181 25/10/15,01:45:58,14,09,1, 11.9,1,1, 7.983, 10225.116, 473.522, 52912.224 25/10/15,01:45:58,15,09,1, 11.9,1,1, 7.983, 10225.128, 473.492, 52912.142 25/10/15,01:45:58,16,09,1, 11.9,1,1, 7.983, 10225.110, 473.498, 52912.219 25/10/15,01:45:58,17,09,1, 11.9,1,1, 7.983, 10225.087, 473.470, 52912.249 25/10/15,01:45:58,18,09,1, 11.9,1,1, 7.983, 10225.094, 473.456, 52912.208 25/10/15,01:45:58,19,09,1, 11.9,1,1, 7.983, 10225.086, 473.449, 52912.210 25/10/15,01:45:59,00,09,1, 12.0,1,1, 7.979, 10225.084, 473.449, 52912.210 25/10/15,01:45:59,01,09,1, 12.0,1,1, 7.979, 10225.062, 473.404, 52912.203 25/10/15,01:45:59,02,09,1, 12.0,1,1, 7.979, 10225.028, 473.399, 52912.214 25/10/15,01:45:59,03,09,1, 12.0,1,1, 7.979, 10225.047, 473.369, 52912.145 25/10/15,01:45:59,04,09,1, 12.0,1,1, 7.979, 10224.995, 473.374, 52912.209 25/10/15,01:45:59,05,09,1, 12.0,1,1, 7.979, 10225.009, 473.360, 52912.224 25/10/15,01:45:59,06,09,1, 12.0,1,1, 7.979, 10224.981, 473.344, 52912.242 25/10/15,01:45:59,07,09,1, 12.0,1,1, 7.979, 10224.994, 473.322, 52912.213 25/10/15,01:45:59,08,09,1, 12.0,1,1, 7.979, 10225.000, 473.318, 52912.195 25/10/15,01:45:59,09,09,1, 12.0,1,1, 7.979, 10224.950, 473.271, 52912.199 25/10/15,01:45:59,10,09,1, 12.0,1,1, 7.979, 10224.960, 473.259, 52912.228 25/10/15,01:45:59,11,09,1, 12.0,1,1, 7.979, 10224.934, 473.267, 52912.162 25/10/15,01:45:59,12,09,1, 12.0,1,1, 7.979, 10224.946, 473.239, 52912.253 25/10/15,01:45:59,13,09,1, 12.0,1,1, 7.979, 10224.925, 473.228, 52912.143 25/10/15,01:45:59,14,09,1, 12.0,1,1, 7.979, 10224.917, 473.191, 52912.191 25/10/15,01:45:59,15,09,1, 12.0,1,1, 7.979, 10224.913, 473.184, 52912.175 25/10/15,01:45:59,16,09,1, 12.0,1,1, 7.979, 10224.904, 473.187, 52912.199 25/10/15,01:45:59,17,09,1, 12.0,1,1, 7.979, 10224.924, 473.154, 52912.220 25/10/15,01:45:59,18,09,1, 12.0,1,1, 7.979, 10224.884, 473.118, 52912.144 25/10/15,01:45:59,19,09,1, 12.0,1,1, 7.979, 10224.859, 473.109, 52912.178 25/10/15,01:46:00,00,09,1, 11.9,1,1, 7.979, 10224.859, 473.109, 52912.178 25/10/15,01:46:00,01,09,1, 11.9,1,1, 7.979, 10224.858, 473.055, 52912.160 25/10/15,01:46:00,02,09,1, 11.9,1,1, 7.979, 10224.813, 473.059, 52912.181 25/10/15,01:46:00,03,09,1, 11.9,1,1, 7.979, 10224.847, 473.046, 52912.192 25/10/15,01:46:00,04,09,1, 11.9,1,1, 7.979, 10224.788, 473.044, 52912.072 25/10/15,01:46:00,05,09,1, 11.9,1,1, 7.979, 10224.766, 473.028, 52912.174 25/10/15,01:46:00,06,09,1, 11.9,1,1, 7.979, 10224.801, 473.006, 52912.112 25/10/15,01:46:00,07,09,1, 11.9,1,1, 7.979, 10224.784, 472.979, 52912.085 25/10/15,01:46:00,08,09,1, 11.9,1,1, 7.979, 10224.763, 472.965, 52912.064 25/10/15,01:46:00,09,09,1, 11.9,1,1, 7.979, 10224.744, 472.945, 52912.133 25/10/15,01:46:00,10,09,1, 11.9,1,1, 7.979, 10224.744, 472.929, 52912.157 25/10/15,01:46:00,11,09,1, 11.9,1,1, 7.979, 10224.705, 472.901, 52912.139 25/10/15,01:46:00,12,09,1, 11.9,1,1, 7.979, 10224.700, 472.915, 52912.099 25/10/15,01:46:00,13,09,1, 11.9,1,1, 7.979, 10224.687, 472.921, 52912.103 25/10/15,01:46:00,14,09,1, 11.9,1,1, 7.979, 10224.675, 472.884, 52912.028 25/10/15,01:46:00,15,09,1, 11.9,1,1, 7.979, 10224.672, 472.867, 52912.041 25/10/15,01:46:00,16,09,1, 11.9,1,1, 7.979, 10224.622, 472.873, 52912.091 25/10/15,01:46:00,17,09,1, 11.9,1,1, 7.979, 10224.623, 472.859, 52912.064 25/10/15,01:46:00,18,09,1, 11.9,1,1, 7.979, 10224.579, 472.855, 52912.051 25/10/15,01:46:00,19,09,1, 11.9,1,1, 7.979, 10224.597, 472.834, 52912.024 25/10/15,01:46:01,00,09,1, 11.9,1,1, 7.982, 10224.591, 472.834, 52912.024 25/10/15,01:46:01,01,09,1, 11.9,1,1, 7.982, 10224.552, 472.818, 52912.032 25/10/15,01:46:01,02,09,1, 11.9,1,1, 7.982, 10224.543, 472.803, 52912.038 25/10/15,01:46:01,03,09,1, 11.9,1,1, 7.982, 10224.506, 472.805, 52912.024 25/10/15,01:46:01,04,09,1, 11.9,1,1, 7.982, 10224.521, 472.792, 52912.032 25/10/15,01:46:01,05,09,1, 11.9,1,1, 7.982, 10224.493, 472.760, 52911.944 25/10/15,01:46:01,06,09,1, 11.9,1,1, 7.982, 10224.467, 472.768, 52911.922 25/10/15,01:46:01,07,09,1, 11.9,1,1, 7.982, 10224.477, 472.783, 52911.974 25/10/15,01:46:01,08,09,1, 11.9,1,1, 7.982, 10224.443, 472.742, 52911.943 25/10/15,01:46:01,09,09,1, 11.9,1,1, 7.982, 10224.401, 472.738, 52911.856 25/10/15,01:46:01,10,09,1, 11.9,1,1, 7.982, 10224.402, 472.734, 52912.004 25/10/15,01:46:01,11,09,1, 11.9,1,1, 7.982, 10224.378, 472.717, 52911.907 25/10/15,01:46:01,12,09,1, 11.9,1,1, 7.982, 10224.370, 472.709, 52911.887 25/10/15,01:46:01,13,09,1, 11.9,1,1, 7.982, 10224.312, 472.732, 52912.010 25/10/15,01:46:01,14,09,1, 11.9,1,1, 7.982, 10224.352, 472.729, 52911.968 25/10/15,01:46:01,15,09,1, 11.9,1,1, 7.982, 10224.318, 472.698, 52911.845 25/10/15,01:46:01,16,09,1, 11.9,1,1, 7.982, 10224.282, 472.707, 52911.832 25/10/15,01:46:01,17,09,1, 11.9,1,1, 7.982, 10224.289, 472.686, 52911.822 25/10/15,01:46:01,18,09,1, 11.9,1,1, 7.982, 10224.269, 472.695, 52911.771 25/10/15,01:46:01,19,09,1, 11.9,1,1, 7.982, 10224.276, 472.689, 52911.828 25/10/15,01:46:02,00,09,1, 11.9,1,1, 7.978, 10224.274, 472.689, 52911.828 25/10/15,01:46:02,01,09,1, 11.9,1,1, 7.978, 10224.209, 472.667, 52911.818 25/10/15,01:46:02,02,09,1, 11.9,1,1, 7.978, 10224.205, 472.686, 52911.872 25/10/15,01:46:02,03,09,1, 11.9,1,1, 7.978, 10224.214, 472.731, 52911.845 25/10/15,01:46:02,04,09,1, 11.9,1,1, 7.978, 10224.161, 472.679, 52911.743 25/10/15,01:46:02,05,09,1, 11.9,1,1, 7.978, 10224.160, 472.696, 52911.787 25/10/15,01:46:02,06,09,1, 11.9,1,1, 7.978, 10224.159, 472.695, 52911.731 25/10/15,01:46:02,07,09,1, 11.9,1,1, 7.978, 10224.159, 472.733, 52911.752 25/10/15,01:46:02,08,09,1, 11.9,1,1, 7.978, 10224.099, 472.703, 52911.693 25/10/15,01:46:02,09,09,1, 11.9,1,1, 7.978, 10224.109, 472.725, 52911.795 25/10/15,01:46:02,10,09,1, 11.9,1,1, 7.978, 10224.111, 472.760, 52911.756 25/10/15,01:46:02,11,09,1, 11.9,1,1, 7.978, 10224.084, 472.758, 52911.709 25/10/15,01:46:02,12,09,1, 11.9,1,1, 7.978, 10224.048, 472.745, 52911.701 25/10/15,01:46:02,13,09,1, 11.9,1,1, 7.978, 10224.036, 472.810, 52911.721 25/10/15,01:46:02,14,09,1, 11.9,1,1, 7.978, 10224.022, 472.780, 52911.796 25/10/15,01:46:02,15,09,1, 11.9,1,1, 7.978, 10224.032, 472.795, 52911.759 25/10/15,01:46:02,16,09,1, 11.9,1,1, 7.978, 10224.014, 472.801, 52911.760 25/10/15,01:46:02,17,09,1, 11.9,1,1, 7.978, 10224.000, 472.867, 52911.796 25/10/15,01:46:02,18,09,1, 11.9,1,1, 7.978, 10223.982, 472.861, 52911.722 25/10/15,01:46:02,19,09,1, 11.9,1,1, 7.978, 10223.998, 472.904, 52911.775 25/10/15,01:46:03,00,09,1, 11.9,1,1, 7.978, 10223.991, 472.904, 52911.775 25/10/15,01:46:03,01,09,1, 11.9,1,1, 7.978, 10223.968, 472.923, 52911.804 25/10/15,01:46:03,02,09,1, 11.9,1,1, 7.978, 10223.937, 472.957, 52911.800 25/10/15,01:46:03,03,09,1, 11.9,1,1, 7.978, 10223.918, 472.961, 52911.798 25/10/15,01:46:03,04,09,1, 11.9,1,1, 7.978, 10223.899, 472.970, 52911.776 25/10/15,01:46:03,05,09,1, 11.9,1,1, 7.978, 10223.888, 472.995, 52911.754 25/10/15,01:46:03,06,09,1, 11.9,1,1, 7.978, 10223.901, 473.039, 52911.815 25/10/15,01:46:03,07,09,1, 11.9,1,1, 7.978, 10223.890, 473.058, 52911.842 25/10/15,01:46:03,08,09,1, 11.9,1,1, 7.978, 10223.877, 473.076, 52911.818 25/10/15,01:46:03,09,09,1, 11.9,1,1, 7.978, 10223.866, 473.072, 52911.834 25/10/15,01:46:03,10,09,1, 11.9,1,1, 7.978, 10223.871, 473.140, 52911.865 25/10/15,01:46:03,11,09,1, 11.9,1,1, 7.978, 10223.855, 473.139, 52911.829 25/10/15,01:46:03,12,09,1, 11.9,1,1, 7.978, 10223.824, 473.165, 52911.897 25/10/15,01:46:03,13,09,1, 11.9,1,1, 7.978, 10223.841, 473.219, 52911.874 25/10/15,01:46:03,14,09,1, 11.9,1,1, 7.978, 10223.830, 473.241, 52911.907 25/10/15,01:46:03,15,09,1, 11.9,1,1, 7.978, 10223.831, 473.290, 52911.886 25/10/15,01:46:03,16,09,1, 11.9,1,1, 7.978, 10223.822, 473.315, 52911.970 25/10/15,01:46:03,17,09,1, 11.9,1,1, 7.978, 10223.839, 473.312, 52911.860 25/10/15,01:46:03,18,09,1, 11.9,1,1, 7.978, 10223.809, 473.356, 52911.953 25/10/15,01:46:03,19,09,1, 11.9,1,1, 7.978, 10223.812, 473.384, 52912.003 25/10/15,01:46:04,00,09,1, 11.8,1,1, 7.982, 10223.807, 473.384, 52912.003 25/10/15,01:46:04,01,09,1, 11.8,1,1, 7.982, 10223.791, 473.445, 52911.995 25/10/15,01:46:04,02,09,1, 11.8,1,1, 7.982, 10223.789, 473.488, 52911.913 25/10/15,01:46:04,03,09,1, 11.8,1,1, 7.982, 10223.799, 473.555, 52912.000 25/10/15,01:46:04,04,09,1, 11.8,1,1, 7.982, 10223.774, 473.564, 52911.964 25/10/15,01:46:04,05,09,1, 11.8,1,1, 7.982, 10223.769, 473.604, 52911.999 25/10/15,01:46:04,06,09,1, 11.8,1,1, 7.982, 10223.770, 473.640, 52912.014 25/10/15,01:46:04,07,09,1, 11.8,1,1, 7.982, 10223.765, 473.693, 52912.016 25/10/15,01:46:04,08,09,1, 11.8,1,1, 7.982, 10223.779, 473.727, 52912.078 25/10/15,01:46:04,09,09,1, 11.8,1,1, 7.982, 10223.791, 473.783, 52912.091 25/10/15,01:46:04,10,09,1, 11.8,1,1, 7.982, 10223.784, 473.799, 52912.119 25/10/15,01:46:04,11,09,1, 11.8,1,1, 7.982, 10223.782, 473.843, 52912.110 25/10/15,01:46:04,12,09,1, 11.8,1,1, 7.982, 10223.766, 473.899, 52912.195 25/10/15,01:46:04,13,09,1, 11.8,1,1, 7.982, 10223.769, 473.923, 52912.152 25/10/15,01:46:04,14,09,1, 11.8,1,1, 7.982, 10223.777, 473.966, 52912.187 25/10/15,01:46:04,15,09,1, 11.8,1,1, 7.982, 10223.795, 474.010, 52912.151 25/10/15,01:46:04,16,09,1, 11.8,1,1, 7.982, 10223.792, 474.064, 52912.247 25/10/15,01:46:04,17,09,1, 11.8,1,1, 7.982, 10223.777, 474.100, 52912.247 25/10/15,01:46:04,18,09,1, 11.8,1,1, 7.982, 10223.787, 474.154, 52912.219 25/10/15,01:46:04,19,09,1, 11.8,1,1, 7.982, 10223.802, 474.203, 52912.330 25/10/15,01:46:05,00,09,1, 11.9,1,1, 7.981, 10223.799, 474.203, 52912.330 25/10/15,01:46:05,01,09,1, 11.9,1,1, 7.981, 10223.797, 474.277, 52912.316 25/10/15,01:46:05,02,09,1, 11.9,1,1, 7.981, 10223.794, 474.320, 52912.315 25/10/15,01:46:05,03,09,1, 11.9,1,1, 7.981, 10223.788, 474.377, 52912.406 25/10/15,01:46:05,04,09,1, 11.9,1,1, 7.981, 10223.837, 474.416, 52912.362 25/10/15,01:46:05,05,09,1, 11.9,1,1, 7.981, 10223.812, 474.442, 52912.416 25/10/15,01:46:05,06,09,1, 11.9,1,1, 7.981, 10223.825, 474.521, 52912.499 25/10/15,01:46:05,07,09,1, 11.9,1,1, 7.981, 10223.862, 474.560, 52912.422 25/10/15,01:46:05,08,09,1, 11.9,1,1, 7.981, 10223.847, 474.596, 52912.455 25/10/15,01:46:05,09,09,1, 11.9,1,1, 7.981, 10223.841, 474.650, 52912.490 25/10/15,01:46:05,10,09,1, 11.9,1,1, 7.981, 10223.840, 474.683, 52912.474 25/10/15,01:46:05,11,09,1, 11.9,1,1, 7.981, 10223.852, 474.738, 52912.529 25/10/15,01:46:05,12,09,1, 11.9,1,1, 7.981, 10223.865, 474.764, 52912.606 25/10/15,01:46:05,13,09,1, 11.9,1,1, 7.981, 10223.888, 474.837, 52912.620 25/10/15,01:46:05,14,09,1, 11.9,1,1, 7.981, 10223.897, 474.865, 52912.623 25/10/15,01:46:05,15,09,1, 11.9,1,1, 7.981, 10223.896, 474.904, 52912.546 25/10/15,01:46:05,16,09,1, 11.9,1,1, 7.981, 10223.914, 474.977, 52912.659 25/10/15,01:46:05,17,09,1, 11.9,1,1, 7.981, 10223.907, 474.990, 52912.592 25/10/15,01:46:05,18,09,1, 11.9,1,1, 7.981, 10223.950, 475.022, 52912.639 25/10/15,01:46:05,19,09,1, 11.9,1,1, 7.981, 10223.955, 475.087, 52912.650 25/10/15,01:46:06,00,09,1, 11.9,1,1, 7.983, 10223.949, 475.087, 52912.650 25/10/15,01:46:06,01,09,1, 11.9,1,1, 7.983, 10223.970, 475.153, 52912.712 25/10/15,01:46:06,02,09,1, 11.9,1,1, 7.983, 10224.006, 475.196, 52912.641 25/10/15,01:46:06,03,09,1, 11.9,1,1, 7.983, 10224.005, 475.240, 52912.762 25/10/15,01:46:06,04,09,1, 11.9,1,1, 7.983, 10224.027, 475.266, 52912.723 25/10/15,01:46:06,05,09,1, 11.9,1,1, 7.983, 10224.050, 475.324, 52912.725 25/10/15,01:46:06,06,09,1, 11.9,1,1, 7.983, 10224.059, 475.339, 52912.800 25/10/15,01:46:06,07,09,1, 11.9,1,1, 7.983, 10224.078, 475.353, 52912.808 25/10/15,01:46:06,08,09,1, 11.9,1,1, 7.983, 10224.076, 475.404, 52912.794 25/10/15,01:46:06,09,09,1, 11.9,1,1, 7.983, 10224.093, 475.437, 52912.734 25/10/15,01:46:06,10,09,1, 11.9,1,1, 7.983, 10224.108, 475.469, 52912.804 25/10/15,01:46:06,11,09,1, 11.9,1,1, 7.983, 10224.147, 475.489, 52912.759 25/10/15,01:46:06,12,09,1, 11.9,1,1, 7.983, 10224.152, 475.528, 52912.898 25/10/15,01:46:06,13,09,1, 11.9,1,1, 7.983, 10224.183, 475.555, 52912.883 25/10/15,01:46:06,14,09,1, 11.9,1,1, 7.983, 10224.189, 475.572, 52912.744 25/10/15,01:46:06,15,09,1, 11.9,1,1, 7.983, 10224.209, 475.603, 52912.884 25/10/15,01:46:06,16,09,1, 11.9,1,1, 7.983, 10224.237, 475.619, 52912.788 25/10/15,01:46:06,17,09,1, 11.9,1,1, 7.983, 10224.255, 475.637, 52912.862 25/10/15,01:46:06,18,09,1, 11.9,1,1, 7.983, 10224.296, 475.666, 52912.966 25/10/15,01:46:06,19,09,1, 11.9,1,1, 7.983, 10224.256, 475.684, 52912.793 25/10/15,01:46:07,00,09,1, 12.0,1,1, 7.978, 10224.249, 475.684, 52912.793 25/10/15,01:46:07,01,09,1, 12.0,1,1, 7.978, 10224.297, 475.694, 52912.884 25/10/15,01:46:07,02,09,1, 12.0,1,1, 7.978, 10224.332, 475.693, 52912.802 25/10/15,01:46:07,03,09,1, 12.0,1,1, 7.978, 10224.352, 475.718, 52912.852 25/10/15,01:46:07,04,09,1, 12.0,1,1, 7.978, 10224.389, 475.726, 52912.801 25/10/15,01:46:07,05,09,1, 12.0,1,1, 7.978, 10224.400, 475.729, 52912.756 25/10/15,01:46:07,06,09,1, 12.0,1,1, 7.978, 10224.413, 475.769, 52912.844 25/10/15,01:46:07,07,09,1, 12.0,1,1, 7.978, 10224.387, 475.742, 52912.884 25/10/15,01:46:07,08,09,1, 12.0,1,1, 7.978, 10224.421, 475.749, 52912.790 25/10/15,01:46:07,09,09,1, 12.0,1,1, 7.978, 10224.431, 475.765, 52912.828 25/10/15,01:46:07,10,09,1, 12.0,1,1, 7.978, 10224.463, 475.764, 52912.835 25/10/15,01:46:07,11,09,1, 12.0,1,1, 7.978, 10224.498, 475.757, 52912.762 25/10/15,01:46:07,12,09,1, 12.0,1,1, 7.978, 10224.498, 475.737, 52912.803 25/10/15,01:46:07,13,09,1, 12.0,1,1, 7.978, 10224.502, 475.758, 52912.741 25/10/15,01:46:07,14,09,1, 12.0,1,1, 7.978, 10224.509, 475.750, 52912.740 25/10/15,01:46:07,15,09,1, 12.0,1,1, 7.978, 10224.507, 475.742, 52912.766 25/10/15,01:46:07,16,09,1, 12.0,1,1, 7.978, 10224.524, 475.756, 52912.751 25/10/15,01:46:07,17,09,1, 12.0,1,1, 7.978, 10224.510, 475.767, 52912.745 25/10/15,01:46:07,18,09,1, 12.0,1,1, 7.978, 10224.533, 475.737, 52912.683 25/10/15,01:46:07,19,09,1, 12.0,1,1, 7.978, 10224.549, 475.729, 52912.703 25/10/15,01:46:08,00,08,1, 11.9,1,1, 7.977, 10224.541, 475.729, 52912.703 25/10/15,01:46:08,01,08,1, 11.9,1,1, 7.977, 10224.543, 475.708, 52912.662 25/10/15,01:46:08,02,08,1, 11.9,1,1, 7.977, 10224.528, 475.721, 52912.579 25/10/15,01:46:08,03,08,1, 11.9,1,1, 7.977, 10224.525, 475.709, 52912.591 25/10/15,01:46:08,04,08,1, 11.9,1,1, 7.977, 10224.546, 475.699, 52912.570 25/10/15,01:46:08,05,08,1, 11.9,1,1, 7.977, 10224.537, 475.689, 52912.613 25/10/15,01:46:08,06,08,1, 11.9,1,1, 7.977, 10224.535, 475.688, 52912.484 25/10/15,01:46:08,07,08,1, 11.9,1,1, 7.977, 10224.544, 475.691, 52912.483 25/10/15,01:46:08,08,08,1, 11.9,1,1, 7.977, 10224.519, 475.663, 52912.457 25/10/15,01:46:08,09,08,1, 11.9,1,1, 7.977, 10224.576, 475.683, 52912.534 25/10/15,01:46:08,10,08,1, 11.9,1,1, 7.977, 10224.548, 475.659, 52912.434 25/10/15,01:46:08,11,08,1, 11.9,1,1, 7.977, 10224.539, 475.659, 52912.397 25/10/15,01:46:08,12,08,1, 11.9,1,1, 7.977, 10224.513, 475.642, 52912.443 25/10/15,01:46:08,13,08,1, 11.9,1,1, 7.977, 10224.530, 475.634, 52912.380 25/10/15,01:46:08,14,08,1, 11.9,1,1, 7.977, 10224.519, 475.630, 52912.329 25/10/15,01:46:08,15,08,1, 11.9,1,1, 7.977, 10224.514, 475.640, 52912.354 25/10/15,01:46:08,16,08,1, 11.9,1,1, 7.977, 10224.520, 475.625, 52912.350 25/10/15,01:46:08,17,08,1, 11.9,1,1, 7.977, 10224.504, 475.612, 52912.389 25/10/15,01:46:08,18,08,1, 11.9,1,1, 7.977, 10224.495, 475.588, 52912.329 25/10/15,01:46:08,19,08,1, 11.9,1,1, 7.977, 10224.506, 475.593, 52912.273 25/10/15,01:46:09,00,09,1, 11.9,1,1, 7.981, 10224.500, 475.593, 52912.273 25/10/15,01:46:09,01,09,1, 11.9,1,1, 7.981, 10224.500, 475.592, 52912.321 25/10/15,01:46:09,02,09,1, 11.9,1,1, 7.981, 10224.487, 475.593, 52912.228 25/10/15,01:46:09,03,09,1, 11.9,1,1, 7.981, 10224.471, 475.597, 52912.245 25/10/15,01:46:09,04,09,1, 11.9,1,1, 7.981, 10224.481, 475.587, 52912.182 25/10/15,01:46:09,05,09,1, 11.9,1,1, 7.981, 10224.441, 475.582, 52912.284 25/10/15,01:46:09,06,09,1, 11.9,1,1, 7.981, 10224.459, 475.570, 52912.178 25/10/15,01:46:09,07,09,1, 11.9,1,1, 7.981, 10224.440, 475.537, 52912.164 25/10/15,01:46:09,08,09,1, 11.9,1,1, 7.981, 10224.438, 475.557, 52912.135 25/10/15,01:46:09,09,09,1, 11.9,1,1, 7.981, 10224.451, 475.519, 52912.199 25/10/15,01:46:09,10,09,1, 11.9,1,1, 7.981, 10224.406, 475.543, 52912.154 25/10/15,01:46:09,11,09,1, 11.9,1,1, 7.981, 10224.412, 475.524, 52912.109 25/10/15,01:46:09,12,09,1, 11.9,1,1, 7.981, 10224.396, 475.506, 52912.072 25/10/15,01:46:09,13,09,1, 11.9,1,1, 7.981, 10224.381, 475.506, 52912.090 25/10/15,01:46:09,14,09,1, 11.9,1,1, 7.981, 10224.398, 475.487, 52912.083 25/10/15,01:46:09,15,09,1, 11.9,1,1, 7.981, 10224.360, 475.469, 52912.044 25/10/15,01:46:09,16,09,1, 11.9,1,1, 7.981, 10224.371, 475.467, 52912.052 25/10/15,01:46:09,17,09,1, 11.9,1,1, 7.981, 10224.341, 475.477, 52911.999 25/10/15,01:46:09,18,09,1, 11.9,1,1, 7.981, 10224.335, 475.472, 52912.029 25/10/15,01:46:09,19,09,1, 11.9,1,1, 7.981, 10224.343, 475.469, 52912.051 25/10/15,01:46:10,00,08,1, 11.9,1,1, 7.980, 10224.341, 475.469, 52912.051 25/10/15,01:46:10,01,08,1, 11.9,1,1, 7.980, 10224.293, 475.432, 52911.901 25/10/15,01:46:10,02,08,1, 11.9,1,1, 7.980, 10224.306, 475.438, 52911.956 25/10/15,01:46:10,03,08,1, 11.9,1,1, 7.980, 10224.316, 475.414, 52911.965 25/10/15,01:46:10,04,08,1, 11.9,1,1, 7.980, 10224.272, 475.405, 52911.953 25/10/15,01:46:10,05,08,1, 11.9,1,1, 7.980, 10224.297, 475.402, 52911.860 25/10/15,01:46:10,06,08,1, 11.9,1,1, 7.980, 10224.248, 475.406, 52911.960 25/10/15,01:46:10,07,08,1, 11.9,1,1, 7.980, 10224.251, 475.404, 52911.839 25/10/15,01:46:10,08,08,1, 11.9,1,1, 7.980, 10224.240, 475.392, 52911.895 25/10/15,01:46:10,09,08,1, 11.9,1,1, 7.980, 10224.229, 475.395, 52911.865 25/10/15,01:46:10,10,08,1, 11.9,1,1, 7.980, 10224.235, 475.382, 52911.888 25/10/15,01:46:10,11,08,1, 11.9,1,1, 7.980, 10224.218, 475.379, 52911.822 25/10/15,01:46:10,12,08,1, 11.9,1,1, 7.980, 10224.179, 475.376, 52911.895 25/10/15,01:46:10,13,08,1, 11.9,1,1, 7.980, 10224.198, 475.369, 52911.774 25/10/15,01:46:10,14,08,1, 11.9,1,1, 7.980, 10224.191, 475.362, 52911.816 25/10/15,01:46:10,15,08,1, 11.9,1,1, 7.980, 10224.170, 475.352, 52911.823 25/10/15,01:46:10,16,08,1, 11.9,1,1, 7.980, 10224.165, 475.369, 52911.845 25/10/15,01:46:10,17,08,1, 11.9,1,1, 7.980, 10224.160, 475.352, 52911.781 25/10/15,01:46:10,18,08,1, 11.9,1,1, 7.980, 10224.153, 475.345, 52911.800 25/10/15,01:46:10,19,08,1, 11.9,1,1, 7.980, 10224.141, 475.345, 52911.757 25/10/15,01:46:11,00,08,1, 11.9,1,1, 7.978, 10224.141, 475.345, 52911.757 25/10/15,01:46:11,01,08,1, 11.9,1,1, 7.978, 10224.136, 475.323, 52911.915 25/10/15,01:46:11,02,08,1, 11.9,1,1, 7.978, 10224.095, 475.283, 52911.694 25/10/15,01:46:11,03,08,1, 11.9,1,1, 7.978, 10224.067, 475.278, 52911.768 25/10/15,01:46:11,04,08,1, 11.9,1,1, 7.978, 10224.054, 475.278, 52911.687 25/10/15,01:46:11,05,08,1, 11.9,1,1, 7.978, 10224.070, 475.255, 52911.764 25/10/15,01:46:11,06,08,1, 11.9,1,1, 7.978, 10224.071, 475.257, 52911.732 25/10/15,01:46:11,07,08,1, 11.9,1,1, 7.978, 10224.040, 475.239, 52911.753 25/10/15,01:46:11,08,08,1, 11.9,1,1, 7.978, 10224.022, 475.227, 52911.707 25/10/15,01:46:11,09,08,1, 11.9,1,1, 7.978, 10223.989, 475.224, 52911.619 25/10/15,01:46:11,10,08,1, 11.9,1,1, 7.978, 10224.001, 475.236, 52911.755 25/10/15,01:46:11,11,08,1, 11.9,1,1, 7.978, 10224.002, 475.204, 52911.689 25/10/15,01:46:11,12,08,1, 11.9,1,1, 7.978, 10223.967, 475.205, 52911.663 25/10/15,01:46:11,13,08,1, 11.9,1,1, 7.978, 10223.950, 475.209, 52911.657 25/10/15,01:46:11,14,08,1, 11.9,1,1, 7.978, 10223.984, 475.215, 52911.689 25/10/15,01:46:11,15,08,1, 11.9,1,1, 7.978, 10223.947, 475.204, 52911.642 25/10/15,01:46:11,16,08,1, 11.9,1,1, 7.978, 10223.944, 475.207, 52911.729 25/10/15,01:46:11,17,08,1, 11.9,1,1, 7.978, 10223.918, 475.206, 52911.654 25/10/15,01:46:11,18,08,1, 11.9,1,1, 7.978, 10223.891, 475.211, 52911.719 25/10/15,01:46:11,19,08,1, 11.9,1,1, 7.978, 10223.861, 475.190, 52911.661 25/10/15,01:46:12,00,08,1, 11.9,1,1, 7.979, 10223.857, 475.190, 52911.661 25/10/15,01:46:12,01,08,1, 11.9,1,1, 7.979, 10223.842, 475.206, 52911.694 25/10/15,01:46:12,02,08,1, 11.9,1,1, 7.979, 10223.843, 475.236, 52911.656 25/10/15,01:46:12,03,08,1, 11.9,1,1, 7.979, 10223.858, 475.251, 52911.723 25/10/15,01:46:12,04,08,1, 11.9,1,1, 7.979, 10223.824, 475.206, 52911.619 25/10/15,01:46:12,05,08,1, 11.9,1,1, 7.979, 10223.813, 475.244, 52911.647 25/10/15,01:46:12,06,08,1, 11.9,1,1, 7.979, 10223.805, 475.239, 52911.684 25/10/15,01:46:12,07,08,1, 11.9,1,1, 7.979, 10223.792, 475.230, 52911.668 25/10/15,01:46:12,08,08,1, 11.9,1,1, 7.979, 10223.782, 475.246, 52911.661 25/10/15,01:46:12,09,08,1, 11.9,1,1, 7.979, 10223.777, 475.236, 52911.629 25/10/15,01:46:12,10,08,1, 11.9,1,1, 7.979, 10223.773, 475.270, 52911.602 25/10/15,01:46:12,11,08,1, 11.9,1,1, 7.979, 10223.773, 475.296, 52911.684 25/10/15,01:46:12,12,08,1, 11.9,1,1, 7.979, 10223.752, 475.305, 52911.732 25/10/15,01:46:12,13,08,1, 11.9,1,1, 7.979, 10223.760, 475.317, 52911.676 25/10/15,01:46:12,14,08,1, 11.9,1,1, 7.979, 10223.764, 475.305, 52911.646 25/10/15,01:46:12,15,08,1, 11.9,1,1, 7.979, 10223.749, 475.324, 52911.690 25/10/15,01:46:12,16,08,1, 11.9,1,1, 7.979, 10223.764, 475.335, 52911.671 25/10/15,01:46:12,17,08,1, 11.9,1,1, 7.979, 10223.748, 475.352, 52911.683 25/10/15,01:46:12,18,08,1, 11.9,1,1, 7.979, 10223.749, 475.361, 52911.676 25/10/15,01:46:12,19,08,1, 11.9,1,1, 7.979, 10223.740, 475.354, 52911.685 25/10/15,01:46:13,00,09,1, 11.9,1,1, 7.977, 10223.732, 475.354, 52911.685 25/10/15,01:46:13,01,09,1, 11.9,1,1, 7.977, 10223.751, 475.400, 52911.684 25/10/15,01:46:13,02,09,1, 11.9,1,1, 7.977, 10223.740, 475.386, 52911.730 25/10/15,01:46:13,03,09,1, 11.9,1,1, 7.977, 10223.719, 475.429, 52911.694 25/10/15,01:46:13,04,09,1, 11.9,1,1, 7.977, 10223.751, 475.407, 52911.727 25/10/15,01:46:13,05,09,1, 11.9,1,1, 7.977, 10223.755, 475.443, 52911.733 25/10/15,01:46:13,06,09,1, 11.9,1,1, 7.977, 10223.766, 475.450, 52911.755 25/10/15,01:46:13,07,09,1, 11.9,1,1, 7.977, 10223.731, 475.449, 52911.755 25/10/15,01:46:13,08,09,1, 11.9,1,1, 7.977, 10223.750, 475.443, 52911.702 25/10/15,01:46:13,09,09,1, 11.9,1,1, 7.977, 10223.759, 475.476, 52911.696 25/10/15,01:46:13,10,09,1, 11.9,1,1, 7.977, 10223.768, 475.463, 52911.684 25/10/15,01:46:13,11,09,1, 11.9,1,1, 7.977, 10223.781, 475.463, 52911.725 25/10/15,01:46:13,12,09,1, 11.9,1,1, 7.977, 10223.753, 475.483, 52911.727 25/10/15,01:46:13,13,09,1, 11.9,1,1, 7.977, 10223.787, 475.474, 52911.729 25/10/15,01:46:13,14,09,1, 11.9,1,1, 7.977, 10223.805, 475.501, 52911.659 25/10/15,01:46:13,15,09,1, 11.9,1,1, 7.977, 10223.798, 475.501, 52911.728 25/10/15,01:46:13,16,09,1, 11.9,1,1, 7.977, 10223.808, 475.501, 52911.735 25/10/15,01:46:13,17,09,1, 11.9,1,1, 7.977, 10223.810, 475.518, 52911.681 25/10/15,01:46:13,18,09,1, 11.9,1,1, 7.977, 10223.824, 475.523, 52911.662 25/10/15,01:46:13,19,09,1, 11.9,1,1, 7.977, 10223.808, 475.560, 52911.669 25/10/15,01:46:14,00,09,1, 12.0,1,1, 7.976, 10223.807, 475.560, 52911.669 25/10/15,01:46:14,01,09,1, 12.0,1,1, 7.976, 10223.811, 475.557, 52911.710 25/10/15,01:46:14,02,09,1, 12.0,1,1, 7.976, 10223.821, 475.572, 52911.641 25/10/15,01:46:14,03,09,1, 12.0,1,1, 7.976, 10223.828, 475.564, 52911.646 25/10/15,01:46:14,04,09,1, 12.0,1,1, 7.976, 10223.848, 475.573, 52911.725 25/10/15,01:46:14,05,09,1, 12.0,1,1, 7.976, 10223.859, 475.600, 52911.540 25/10/15,01:46:14,06,09,1, 12.0,1,1, 7.976, 10223.860, 475.615, 52911.660 25/10/15,01:46:14,07,09,1, 12.0,1,1, 7.976, 10223.859, 475.607, 52911.613 25/10/15,01:46:14,08,09,1, 12.0,1,1, 7.976, 10223.850, 475.588, 52911.667 25/10/15,01:46:14,09,09,1, 12.0,1,1, 7.976, 10223.871, 475.618, 52911.674 25/10/15,01:46:14,10,09,1, 12.0,1,1, 7.976, 10223.868, 475.622, 52911.636 25/10/15,01:46:14,11,09,1, 12.0,1,1, 7.976, 10223.885, 475.635, 52911.669 25/10/15,01:46:14,12,09,1, 12.0,1,1, 7.976, 10223.893, 475.649, 52911.632 25/10/15,01:46:14,13,09,1, 12.0,1,1, 7.976, 10223.884, 475.647, 52911.603 25/10/15,01:46:14,14,09,1, 12.0,1,1, 7.976, 10223.864, 475.668, 52911.635 25/10/15,01:46:14,15,09,1, 12.0,1,1, 7.976, 10223.912, 475.668, 52911.633 25/10/15,01:46:14,16,09,1, 12.0,1,1, 7.976, 10223.896, 475.700, 52911.575 25/10/15,01:46:14,17,09,1, 12.0,1,1, 7.976, 10223.921, 475.695, 52911.562 25/10/15,01:46:14,18,09,1, 12.0,1,1, 7.976, 10223.895, 475.689, 52911.600 25/10/15,01:46:14,19,09,1, 12.0,1,1, 7.976, 10223.915, 475.695, 52911.569 25/10/15,01:46:15,00,10,1, 11.9,1,1, 7.979, 10223.907, 475.695, 52911.569 25/10/15,01:46:15,01,10,1, 11.9,1,1, 7.979, 10223.937, 475.729, 52911.579 25/10/15,01:46:15,02,10,1, 11.9,1,1, 7.979, 10223.933, 475.708, 52911.546 25/10/15,01:46:15,03,10,1, 11.9,1,1, 7.979, 10223.944, 475.727, 52911.505 25/10/15,01:46:15,04,10,1, 11.9,1,1, 7.979, 10223.947, 475.717, 52911.459 25/10/15,01:46:15,05,10,1, 11.9,1,1, 7.979, 10223.937, 475.717, 52911.502 25/10/15,01:46:15,06,10,1, 11.9,1,1, 7.979, 10223.924, 475.757, 52911.488 25/10/15,01:46:15,07,10,1, 11.9,1,1, 7.979, 10223.950, 475.739, 52911.426 25/10/15,01:46:15,08,10,1, 11.9,1,1, 7.979, 10223.918, 475.774, 52911.551 25/10/15,01:46:15,09,10,1, 11.9,1,1, 7.979, 10223.969, 475.783, 52911.485 25/10/15,01:46:15,10,10,1, 11.9,1,1, 7.979, 10223.969, 475.769, 52911.456 25/10/15,01:46:15,11,10,1, 11.9,1,1, 7.979, 10223.983, 475.755, 52911.431 25/10/15,01:46:15,12,10,1, 11.9,1,1, 7.979, 10223.986, 475.799, 52911.401 25/10/15,01:46:15,13,10,1, 11.9,1,1, 7.979, 10224.011, 475.795, 52911.444 25/10/15,01:46:15,14,10,1, 11.9,1,1, 7.979, 10223.989, 475.795, 52911.415 25/10/15,01:46:15,15,10,1, 11.9,1,1, 7.979, 10223.992, 475.802, 52911.431 25/10/15,01:46:15,16,10,1, 11.9,1,1, 7.979, 10224.010, 475.790, 52911.413 25/10/15,01:46:15,17,10,1, 11.9,1,1, 7.979, 10224.010, 475.794, 52911.311 25/10/15,01:46:15,18,10,1, 11.9,1,1, 7.979, 10224.004, 475.795, 52911.318 25/10/15,01:46:15,19,10,1, 11.9,1,1, 7.979, 10224.018, 475.797, 52911.388 25/10/15,01:46:16,00,09,1, 11.9,1,1, 7.979, 10224.016, 475.797, 52911.388 25/10/15,01:46:16,01,09,1, 11.9,1,1, 7.979, 10224.027, 475.792, 52911.244 25/10/15,01:46:16,02,09,1, 11.9,1,1, 7.979, 10224.041, 475.820, 52911.347 25/10/15,01:46:16,03,09,1, 11.9,1,1, 7.979, 10224.039, 475.811, 52911.258 25/10/15,01:46:16,04,09,1, 11.9,1,1, 7.979, 10224.028, 475.820, 52911.271 25/10/15,01:46:16,05,09,1, 11.9,1,1, 7.979, 10224.032, 475.833, 52911.248 25/10/15,01:46:16,06,09,1, 11.9,1,1, 7.979, 10224.051, 475.812, 52911.249 25/10/15,01:46:16,07,09,1, 11.9,1,1, 7.979, 10224.030, 475.834, 52911.188 25/10/15,01:46:16,08,09,1, 11.9,1,1, 7.979, 10224.056, 475.825, 52911.156 25/10/15,01:46:16,09,09,1, 11.9,1,1, 7.979, 10224.050, 475.840, 52911.200 25/10/15,01:46:16,10,09,1, 11.9,1,1, 7.979, 10224.074, 475.838, 52911.117 25/10/15,01:46:16,11,09,1, 11.9,1,1, 7.979, 10224.090, 475.831, 52911.122 25/10/15,01:46:16,12,09,1, 11.9,1,1, 7.979, 10224.076, 475.830, 52911.146 25/10/15,01:46:16,13,09,1, 11.9,1,1, 7.979, 10224.090, 475.836, 52911.080 25/10/15,01:46:16,14,09,1, 11.9,1,1, 7.979, 10224.128, 475.829, 52911.102 25/10/15,01:46:16,15,09,1, 11.9,1,1, 7.979, 10224.115, 475.824, 52911.074 25/10/15,01:46:16,16,09,1, 11.9,1,1, 7.979, 10224.131, 475.839, 52911.123 25/10/15,01:46:16,17,09,1, 11.9,1,1, 7.979, 10224.096, 475.842, 52911.043 25/10/15,01:46:16,18,09,1, 11.9,1,1, 7.979, 10224.153, 475.863, 52911.056 25/10/15,01:46:16,19,09,1, 11.9,1,1, 7.979, 10224.136, 475.844, 52911.013 25/10/15,01:46:17,00,08,1, 11.9,1,1, 7.981, 10224.133, 475.844, 52911.013 25/10/15,01:46:17,01,08,1, 11.9,1,1, 7.981, 10224.159, 475.855, 52911.023 25/10/15,01:46:17,02,08,1, 11.9,1,1, 7.981, 10224.176, 475.883, 52911.047 25/10/15,01:46:17,03,08,1, 11.9,1,1, 7.981, 10224.197, 475.858, 52911.021 25/10/15,01:46:17,04,08,1, 11.9,1,1, 7.981, 10224.195, 475.869, 52911.021 25/10/15,01:46:17,05,08,1, 11.9,1,1, 7.981, 10224.219, 475.900, 52910.989 25/10/15,01:46:17,06,08,1, 11.9,1,1, 7.981, 10224.194, 475.920, 52911.004 25/10/15,01:46:17,07,08,1, 11.9,1,1, 7.981, 10224.211, 475.900, 52910.961 25/10/15,01:46:17,08,08,1, 11.9,1,1, 7.981, 10224.215, 475.880, 52910.950 25/10/15,01:46:17,09,08,1, 11.9,1,1, 7.981, 10224.220, 475.931, 52910.993 25/10/15,01:46:17,10,08,1, 11.9,1,1, 7.981, 10224.235, 475.902, 52910.892 25/10/15,01:46:17,11,08,1, 11.9,1,1, 7.981, 10224.243, 475.900, 52910.939 25/10/15,01:46:17,12,08,1, 11.9,1,1, 7.981, 10224.263, 475.911, 52910.945 25/10/15,01:46:17,13,08,1, 11.9,1,1, 7.981, 10224.289, 475.918, 52910.846 25/10/15,01:46:17,14,08,1, 11.9,1,1, 7.981, 10224.290, 475.937, 52910.905 25/10/15,01:46:17,15,08,1, 11.9,1,1, 7.981, 10224.303, 475.933, 52910.889 25/10/15,01:46:17,16,08,1, 11.9,1,1, 7.981, 10224.318, 475.948, 52910.839 25/10/15,01:46:17,17,08,1, 11.9,1,1, 7.981, 10224.353, 475.982, 52910.894 25/10/15,01:46:17,18,08,1, 11.9,1,1, 7.981, 10224.329, 475.981, 52910.816 25/10/15,01:46:17,19,08,1, 11.9,1,1, 7.981, 10224.365, 475.996, 52910.819 25/10/15,01:46:18,00,08,1, 12.0,1,1, 7.980, 10224.358, 475.996, 52910.819 25/10/15,01:46:18,01,08,1, 12.0,1,1, 7.980, 10224.383, 476.043, 52910.844 25/10/15,01:46:18,02,08,1, 12.0,1,1, 7.980, 10224.383, 476.054, 52910.885 25/10/15,01:46:18,03,08,1, 12.0,1,1, 7.980, 10224.441, 476.050, 52910.833 25/10/15,01:46:18,04,08,1, 12.0,1,1, 7.980, 10224.437, 476.037, 52910.889 25/10/15,01:46:18,05,08,1, 12.0,1,1, 7.980, 10224.475, 476.062, 52910.798 25/10/15,01:46:18,06,08,1, 12.0,1,1, 7.980, 10224.484, 476.080, 52910.745 25/10/15,01:46:18,07,08,1, 12.0,1,1, 7.980, 10224.498, 476.069, 52910.748 25/10/15,01:46:18,08,08,1, 12.0,1,1, 7.980, 10224.528, 476.124, 52910.784 25/10/15,01:46:18,09,08,1, 12.0,1,1, 7.980, 10224.548, 476.104, 52910.792 25/10/15,01:46:18,10,08,1, 12.0,1,1, 7.980, 10224.547, 476.108, 52910.771 25/10/15,01:46:18,11,08,1, 12.0,1,1, 7.980, 10224.592, 476.120, 52910.845 25/10/15,01:46:18,12,08,1, 12.0,1,1, 7.980, 10224.600, 476.121, 52910.832 25/10/15,01:46:18,13,08,1, 12.0,1,1, 7.980, 10224.615, 476.153, 52910.751 25/10/15,01:46:18,14,08,1, 12.0,1,1, 7.980, 10224.653, 476.149, 52910.766 25/10/15,01:46:18,15,08,1, 12.0,1,1, 7.980, 10224.685, 476.163, 52910.804 25/10/15,01:46:18,16,08,1, 12.0,1,1, 7.980, 10224.699, 476.173, 52910.803 25/10/15,01:46:18,17,08,1, 12.0,1,1, 7.980, 10224.738, 476.195, 52910.727 25/10/15,01:46:18,18,08,1, 12.0,1,1, 7.980, 10224.745, 476.196, 52910.786 25/10/15,01:46:18,19,08,1, 12.0,1,1, 7.980, 10224.759, 476.195, 52910.755 25/10/15,01:46:19,00,08,1, 11.9,1,1, 7.978, 10224.758, 476.195, 52910.755 25/10/15,01:46:19,01,08,1, 11.9,1,1, 7.978, 10224.826, 476.217, 52910.821 25/10/15,01:46:19,02,08,1, 11.9,1,1, 7.978, 10224.827, 476.241, 52910.772 25/10/15,01:46:19,03,08,1, 11.9,1,1, 7.978, 10224.852, 476.227, 52910.826 25/10/15,01:46:19,04,08,1, 11.9,1,1, 7.978, 10224.888, 476.257, 52910.769 25/10/15,01:46:19,05,08,1, 11.9,1,1, 7.978, 10224.936, 476.260, 52910.765 25/10/15,01:46:19,06,08,1, 11.9,1,1, 7.978, 10224.956, 476.266, 52910.799 25/10/15,01:46:19,07,08,1, 11.9,1,1, 7.978, 10224.939, 476.272, 52910.758 25/10/15,01:46:19,08,08,1, 11.9,1,1, 7.978, 10225.009, 476.277, 52910.717 25/10/15,01:46:19,09,08,1, 11.9,1,1, 7.978, 10225.020, 476.272, 52910.731 25/10/15,01:46:19,10,08,1, 11.9,1,1, 7.978, 10225.057, 476.291, 52910.785 25/10/15,01:46:19,11,08,1, 11.9,1,1, 7.978, 10225.098, 476.283, 52910.781 25/10/15,01:46:19,12,08,1, 11.9,1,1, 7.978, 10225.092, 476.307, 52910.725 25/10/15,01:46:19,13,08,1, 11.9,1,1, 7.978, 10225.135, 476.317, 52910.778 25/10/15,01:46:19,14,08,1, 11.9,1,1, 7.978, 10225.170, 476.338, 52910.763 25/10/15,01:46:19,15,08,1, 11.9,1,1, 7.978, 10225.194, 476.299, 52910.680 25/10/15,01:46:19,16,08,1, 11.9,1,1, 7.978, 10225.219, 476.330, 52910.728 25/10/15,01:46:19,17,08,1, 11.9,1,1, 7.978, 10225.255, 476.329, 52910.800 25/10/15,01:46:19,18,08,1, 11.9,1,1, 7.978, 10225.271, 476.337, 52910.703 25/10/15,01:46:19,19,08,1, 11.9,1,1, 7.978, 10225.312, 476.353, 52910.752 25/10/15,01:46:20,00,08,1, 11.9,1,1, 7.979, 10225.309, 476.353, 52910.752 25/10/15,01:46:20,01,08,1, 11.9,1,1, 7.979, 10225.350, 476.351, 52910.782 25/10/15,01:46:20,02,08,1, 11.9,1,1, 7.979, 10225.394, 476.361, 52910.688 25/10/15,01:46:20,03,08,1, 11.9,1,1, 7.979, 10225.424, 476.363, 52910.669 25/10/15,01:46:20,04,08,1, 11.9,1,1, 7.979, 10225.422, 476.388, 52910.715 25/10/15,01:46:20,05,08,1, 11.9,1,1, 7.979, 10225.453, 476.391, 52910.742 25/10/15,01:46:20,06,08,1, 11.9,1,1, 7.979, 10225.482, 476.405, 52910.683 25/10/15,01:46:20,07,08,1, 11.9,1,1, 7.979, 10225.504, 476.404, 52910.760 25/10/15,01:46:20,08,08,1, 11.9,1,1, 7.979, 10225.538, 476.435, 52910.763 25/10/15,01:46:20,09,08,1, 11.9,1,1, 7.979, 10225.533, 476.429, 52910.666 25/10/15,01:46:20,10,08,1, 11.9,1,1, 7.979, 10225.566, 476.427, 52910.782 25/10/15,01:46:20,11,08,1, 11.9,1,1, 7.979, 10225.588, 476.414, 52910.737 25/10/15,01:46:20,12,08,1, 11.9,1,1, 7.979, 10225.631, 476.466, 52910.669 25/10/15,01:46:20,13,08,1, 11.9,1,1, 7.979, 10225.650, 476.452, 52910.682 25/10/15,01:46:20,14,08,1, 11.9,1,1, 7.979, 10225.686, 476.463, 52910.724 25/10/15,01:46:20,15,08,1, 11.9,1,1, 7.979, 10225.680, 476.468, 52910.668 25/10/15,01:46:20,16,08,1, 11.9,1,1, 7.979, 10225.716, 476.493, 52910.630 25/10/15,01:46:20,17,08,1, 11.9,1,1, 7.979, 10225.721, 476.531, 52910.738 25/10/15,01:46:20,18,08,1, 11.9,1,1, 7.979, 10225.760, 476.499, 52910.687 25/10/15,01:46:20,19,08,1, 11.9,1,1, 7.979, 10225.779, 476.520, 52910.624 25/10/15,01:46:21,00,08,1, 12.0,1,1, 7.979, 10225.776, 476.520, 52910.624 25/10/15,01:46:21,01,08,1, 12.0,1,1, 7.979, 10225.829, 476.526, 52910.610 25/10/15,01:46:21,02,08,1, 12.0,1,1, 7.979, 10225.824, 476.578, 52910.689 25/10/15,01:46:21,03,08,1, 12.0,1,1, 7.979, 10225.867, 476.563, 52910.676 25/10/15,01:46:21,04,08,1, 12.0,1,1, 7.979, 10225.850, 476.578, 52910.717 25/10/15,01:46:21,05,08,1, 12.0,1,1, 7.979, 10225.906, 476.566, 52910.704 25/10/15,01:46:21,06,08,1, 12.0,1,1, 7.979, 10225.941, 476.606, 52910.647 25/10/15,01:46:21,07,08,1, 12.0,1,1, 7.979, 10225.930, 476.610, 52910.666 25/10/15,01:46:21,08,08,1, 12.0,1,1, 7.979, 10225.946, 476.612, 52910.694 25/10/15,01:46:21,09,08,1, 12.0,1,1, 7.979, 10225.984, 476.639, 52910.640 25/10/15,01:46:21,10,08,1, 12.0,1,1, 7.979, 10225.982, 476.639, 52910.693 25/10/15,01:46:21,11,08,1, 12.0,1,1, 7.979, 10226.019, 476.653, 52910.666 25/10/15,01:46:21,12,08,1, 12.0,1,1, 7.979, 10226.024, 476.661, 52910.674 25/10/15,01:46:21,13,08,1, 12.0,1,1, 7.979, 10226.050, 476.696, 52910.584 25/10/15,01:46:21,14,08,1, 12.0,1,1, 7.979, 10226.078, 476.691, 52910.595 25/10/15,01:46:21,15,08,1, 12.0,1,1, 7.979, 10226.041, 476.713, 52910.575 25/10/15,01:46:21,16,08,1, 12.0,1,1, 7.979, 10226.075, 476.743, 52910.612 25/10/15,01:46:21,17,08,1, 12.0,1,1, 7.979, 10226.116, 476.744, 52910.651 25/10/15,01:46:21,18,08,1, 12.0,1,1, 7.979, 10226.109, 476.728, 52910.640 25/10/15,01:46:21,19,08,1, 12.0,1,1, 7.979, 10226.131, 476.765, 52910.607 25/10/15,01:46:22,00,08,1, 11.9,1,1, 7.982, 10226.127, 476.765, 52910.607 25/10/15,01:46:22,01,08,1, 11.9,1,1, 7.982, 10226.151, 476.795, 52910.606 25/10/15,01:46:22,02,08,1, 11.9,1,1, 7.982, 10226.161, 476.812, 52910.600 25/10/15,01:46:22,03,08,1, 11.9,1,1, 7.982, 10226.186, 476.832, 52910.643 25/10/15,01:46:22,04,08,1, 11.9,1,1, 7.982, 10226.193, 476.844, 52910.646 25/10/15,01:46:22,05,08,1, 11.9,1,1, 7.982, 10226.210, 476.861, 52910.646 25/10/15,01:46:22,06,08,1, 11.9,1,1, 7.982, 10226.231, 476.889, 52910.662 25/10/15,01:46:22,07,08,1, 11.9,1,1, 7.982, 10226.230, 476.913, 52910.639 25/10/15,01:46:22,08,08,1, 11.9,1,1, 7.982, 10226.260, 476.914, 52910.652 25/10/15,01:46:22,09,08,1, 11.9,1,1, 7.982, 10226.256, 476.945, 52910.598 25/10/15,01:46:22,10,08,1, 11.9,1,1, 7.982, 10226.277, 476.981, 52910.615 25/10/15,01:46:22,11,08,1, 11.9,1,1, 7.982, 10226.269, 476.974, 52910.644 25/10/15,01:46:22,12,08,1, 11.9,1,1, 7.982, 10226.299, 477.013, 52910.609 25/10/15,01:46:22,13,08,1, 11.9,1,1, 7.982, 10226.310, 477.053, 52910.681 25/10/15,01:46:22,14,08,1, 11.9,1,1, 7.982, 10226.318, 477.080, 52910.591 25/10/15,01:46:22,15,08,1, 11.9,1,1, 7.982, 10226.324, 477.106, 52910.638 25/10/15,01:46:22,16,08,1, 11.9,1,1, 7.982, 10226.317, 477.134, 52910.625 25/10/15,01:46:22,17,08,1, 11.9,1,1, 7.982, 10226.345, 477.175, 52910.604 25/10/15,01:46:22,18,08,1, 11.9,1,1, 7.982, 10226.353, 477.165, 52910.619 25/10/15,01:46:22,19,08,1, 11.9,1,1, 7.982, 10226.362, 477.205, 52910.685 25/10/15,01:46:23,00,09,1, 11.9,1,1, 7.977, 10226.361, 477.205, 52910.685 25/10/15,01:46:23,01,09,1, 11.9,1,1, 7.977, 10226.359, 477.268, 52910.671 25/10/15,01:46:23,02,09,1, 11.9,1,1, 7.977, 10226.379, 477.304, 52910.670 25/10/15,01:46:23,03,09,1, 11.9,1,1, 7.977, 10226.413, 477.325, 52910.689 25/10/15,01:46:23,04,09,1, 11.9,1,1, 7.977, 10226.405, 477.370, 52910.665 25/10/15,01:46:23,05,09,1, 11.9,1,1, 7.977, 10226.423, 477.385, 52910.693 25/10/15,01:46:23,06,09,1, 11.9,1,1, 7.977, 10226.414, 477.401, 52910.689 25/10/15,01:46:23,07,09,1, 11.9,1,1, 7.977, 10226.418, 477.445, 52910.686 25/10/15,01:46:23,08,09,1, 11.9,1,1, 7.977, 10226.420, 477.479, 52910.700 25/10/15,01:46:23,09,09,1, 11.9,1,1, 7.977, 10226.386, 477.518, 52910.698 25/10/15,01:46:23,10,09,1, 11.9,1,1, 7.977, 10226.442, 477.545, 52910.715 25/10/15,01:46:23,11,09,1, 11.9,1,1, 7.977, 10226.410, 477.589, 52910.685 25/10/15,01:46:23,12,09,1, 11.9,1,1, 7.977, 10226.464, 477.625, 52910.712 25/10/15,01:46:23,13,09,1, 11.9,1,1, 7.977, 10226.449, 477.647, 52910.695 25/10/15,01:46:23,14,09,1, 11.9,1,1, 7.977, 10226.442, 477.681, 52910.769 25/10/15,01:46:23,15,09,1, 11.9,1,1, 7.977, 10226.465, 477.702, 52910.748 25/10/15,01:46:23,16,09,1, 11.9,1,1, 7.977, 10226.448, 477.774, 52910.784 25/10/15,01:46:23,17,09,1, 11.9,1,1, 7.977, 10226.459, 477.817, 52910.746 25/10/15,01:46:23,18,09,1, 11.9,1,1, 7.977, 10226.469, 477.821, 52910.681 25/10/15,01:46:23,19,09,1, 11.9,1,1, 7.977, 10226.476, 477.851, 52910.736 25/10/15,01:46:24,00,08,1, 11.9,1,1, 7.976, 10226.469, 477.851, 52910.736 25/10/15,01:46:24,01,08,1, 11.9,1,1, 7.976, 10226.459, 477.950, 52910.724 25/10/15,01:46:24,02,08,1, 11.9,1,1, 7.976, 10226.462, 477.953, 52910.764 25/10/15,01:46:24,03,08,1, 11.9,1,1, 7.976, 10226.496, 477.988, 52910.709 25/10/15,01:46:24,04,08,1, 11.9,1,1, 7.976, 10226.477, 478.041, 52910.798 25/10/15,01:46:24,05,08,1, 11.9,1,1, 7.976, 10226.499, 478.071, 52910.744 25/10/15,01:46:24,06,08,1, 11.9,1,1, 7.976, 10226.493, 478.101, 52910.751 25/10/15,01:46:24,07,08,1, 11.9,1,1, 7.976, 10226.507, 478.124, 52910.721 25/10/15,01:46:24,08,08,1, 11.9,1,1, 7.976, 10226.518, 478.185, 52910.809 25/10/15,01:46:24,09,08,1, 11.9,1,1, 7.976, 10226.511, 478.219, 52910.780 25/10/15,01:46:24,10,08,1, 11.9,1,1, 7.976, 10226.510, 478.231, 52910.791 25/10/15,01:46:24,11,08,1, 11.9,1,1, 7.976, 10226.539, 478.274, 52910.728 25/10/15,01:46:24,12,08,1, 11.9,1,1, 7.976, 10226.537, 478.298, 52910.771 25/10/15,01:46:24,13,08,1, 11.9,1,1, 7.976, 10226.513, 478.346, 52910.841 25/10/15,01:46:24,14,08,1, 11.9,1,1, 7.976, 10226.559, 478.385, 52910.843 25/10/15,01:46:24,15,08,1, 11.9,1,1, 7.976, 10226.569, 478.389, 52910.726 25/10/15,01:46:24,16,08,1, 11.9,1,1, 7.976, 10226.546, 478.413, 52910.750 25/10/15,01:46:24,17,08,1, 11.9,1,1, 7.976, 10226.586, 478.452, 52910.766 25/10/15,01:46:24,18,08,1, 11.9,1,1, 7.976, 10226.562, 478.469, 52910.694 25/10/15,01:46:24,19,08,1, 11.9,1,1, 7.976, 10226.580, 478.503, 52910.680 25/10/15,01:46:25,00,07,1, 11.9,1,1, 7.978, 10226.578, 478.503, 52910.680 25/10/15,01:46:25,01,07,1, 11.9,1,1, 7.978, 10226.612, 478.557, 52910.720 25/10/15,01:46:25,02,07,1, 11.9,1,1, 7.978, 10226.607, 478.581, 52910.763 25/10/15,01:46:25,03,07,1, 11.9,1,1, 7.978, 10226.599, 478.586, 52910.707 25/10/15,01:46:25,04,07,1, 11.9,1,1, 7.978, 10226.647, 478.636, 52910.724 25/10/15,01:46:25,05,07,1, 11.9,1,1, 7.978, 10226.607, 478.648, 52910.742 25/10/15,01:46:25,06,07,1, 11.9,1,1, 7.978, 10226.630, 478.682, 52910.726 25/10/15,01:46:25,07,07,1, 11.9,1,1, 7.978, 10226.663, 478.690, 52910.703 25/10/15,01:46:25,08,07,1, 11.9,1,1, 7.978, 10226.680, 478.715, 52910.664 25/10/15,01:46:25,09,07,1, 11.9,1,1, 7.978, 10226.700, 478.763, 52910.733 25/10/15,01:46:25,10,07,1, 11.9,1,1, 7.978, 10226.695, 478.789, 52910.709 25/10/15,01:46:25,11,07,1, 11.9,1,1, 7.978, 10226.692, 478.793, 52910.710 25/10/15,01:46:25,12,07,1, 11.9,1,1, 7.978, 10226.700, 478.812, 52910.679 25/10/15,01:46:25,13,07,1, 11.9,1,1, 7.978, 10226.745, 478.824, 52910.658 25/10/15,01:46:25,14,07,1, 11.9,1,1, 7.978, 10226.754, 478.866, 52910.695 25/10/15,01:46:25,15,07,1, 11.9,1,1, 7.978, 10226.747, 478.865, 52910.649 25/10/15,01:46:25,16,07,1, 11.9,1,1, 7.978, 10226.753, 478.884, 52910.696 25/10/15,01:46:25,17,07,1, 11.9,1,1, 7.978, 10226.795, 478.900, 52910.616 25/10/15,01:46:25,18,07,1, 11.9,1,1, 7.978, 10226.818, 478.908, 52910.610 25/10/15,01:46:25,19,07,1, 11.9,1,1, 7.978, 10226.821, 478.915, 52910.648 25/10/15,01:46:26,00,09,1, 11.8,1,1, 7.980, 10226.820, 478.915, 52910.648 25/10/15,01:46:26,01,09,1, 11.8,1,1, 7.980, 10226.839, 478.954, 52910.638 25/10/15,01:46:26,02,09,1, 11.8,1,1, 7.980, 10226.852, 478.952, 52910.567 25/10/15,01:46:26,03,09,1, 11.8,1,1, 7.980, 10226.859, 478.963, 52910.615 25/10/15,01:46:26,04,09,1, 11.8,1,1, 7.980, 10226.885, 478.983, 52910.610 25/10/15,01:46:26,05,09,1, 11.8,1,1, 7.980, 10226.881, 479.000, 52910.568 25/10/15,01:46:26,06,09,1, 11.8,1,1, 7.980, 10226.905, 478.978, 52910.590 25/10/15,01:46:26,07,09,1, 11.8,1,1, 7.980, 10226.915, 479.009, 52910.559 25/10/15,01:46:26,08,09,1, 11.8,1,1, 7.980, 10226.930, 479.022, 52910.561 25/10/15,01:46:26,09,09,1, 11.8,1,1, 7.980, 10226.948, 479.019, 52910.516 25/10/15,01:46:26,10,09,1, 11.8,1,1, 7.980, 10226.974, 479.039, 52910.571 25/10/15,01:46:26,11,09,1, 11.8,1,1, 7.980, 10226.956, 479.021, 52910.489 25/10/15,01:46:26,12,09,1, 11.8,1,1, 7.980, 10226.954, 479.066, 52910.562 25/10/15,01:46:26,13,09,1, 11.8,1,1, 7.980, 10226.981, 479.042, 52910.553 25/10/15,01:46:26,14,09,1, 11.8,1,1, 7.980, 10227.007, 479.062, 52910.574 25/10/15,01:46:26,15,09,1, 11.8,1,1, 7.980, 10227.038, 479.053, 52910.543 25/10/15,01:46:26,16,09,1, 11.8,1,1, 7.980, 10227.032, 479.034, 52910.510 25/10/15,01:46:26,17,09,1, 11.8,1,1, 7.980, 10227.068, 479.040, 52910.413 25/10/15,01:46:26,18,09,1, 11.8,1,1, 7.980, 10227.076, 479.048, 52910.478 25/10/15,01:46:26,19,09,1, 11.8,1,1, 7.980, 10227.078, 479.044, 52910.476 25/10/15,01:46:27,00,10,1, 11.8,1,1, 7.979, 10227.070, 479.044, 52910.476 25/10/15,01:46:27,01,10,1, 11.8,1,1, 7.979, 10227.138, 479.041, 52910.418 25/10/15,01:46:27,02,10,1, 11.8,1,1, 7.979, 10227.148, 479.028, 52910.375 25/10/15,01:46:27,03,10,1, 11.8,1,1, 7.979, 10227.148, 479.042, 52910.408 25/10/15,01:46:27,04,10,1, 11.8,1,1, 7.979, 10227.159, 479.045, 52910.443 25/10/15,01:46:27,05,10,1, 11.8,1,1, 7.979, 10227.187, 479.028, 52910.326 25/10/15,01:46:27,06,10,1, 11.8,1,1, 7.979, 10227.202, 479.031, 52910.315 25/10/15,01:46:27,07,10,1, 11.8,1,1, 7.979, 10227.203, 479.022, 52910.331 25/10/15,01:46:27,08,10,1, 11.8,1,1, 7.979, 10227.224, 478.997, 52910.330 25/10/15,01:46:27,09,10,1, 11.8,1,1, 7.979, 10227.238, 479.018, 52910.334 25/10/15,01:46:27,10,10,1, 11.8,1,1, 7.979, 10227.228, 479.015, 52910.331 25/10/15,01:46:27,11,10,1, 11.8,1,1, 7.979, 10227.250, 479.004, 52910.313 25/10/15,01:46:27,12,10,1, 11.8,1,1, 7.979, 10227.274, 478.982, 52910.248 25/10/15,01:46:27,13,10,1, 11.8,1,1, 7.979, 10227.297, 478.984, 52910.266 25/10/15,01:46:27,14,10,1, 11.8,1,1, 7.979, 10227.355, 478.973, 52910.219 25/10/15,01:46:27,15,10,1, 11.8,1,1, 7.979, 10227.355, 478.973, 52910.220 25/10/15,01:46:27,16,10,1, 11.8,1,1, 7.979, 10227.376, 478.957, 52910.225 25/10/15,01:46:27,17,10,1, 11.8,1,1, 7.979, 10227.400, 478.949, 52910.162 25/10/15,01:46:27,18,10,1, 11.8,1,1, 7.979, 10227.420, 478.954, 52910.225 25/10/15,01:46:27,19,10,1, 11.8,1,1, 7.979, 10227.444, 478.924, 52910.129 25/10/15,01:46:28,00,09,1, 11.9,1,1, 7.980, 10227.437, 478.924, 52910.129 25/10/15,01:46:28,01,09,1, 11.9,1,1, 7.980, 10227.475, 478.899, 52910.139 25/10/15,01:46:28,02,09,1, 11.9,1,1, 7.980, 10227.505, 478.871, 52910.126 25/10/15,01:46:28,03,09,1, 11.9,1,1, 7.980, 10227.539, 478.834, 52910.095 25/10/15,01:46:28,04,09,1, 11.9,1,1, 7.980, 10227.544, 478.830, 52910.050 25/10/15,01:46:28,05,09,1, 11.9,1,1, 7.980, 10227.572, 478.800, 52910.064 25/10/15,01:46:28,06,09,1, 11.9,1,1, 7.980, 10227.591, 478.793, 52910.034 25/10/15,01:46:28,07,09,1, 11.9,1,1, 7.980, 10227.627, 478.788, 52910.085 25/10/15,01:46:28,08,09,1, 11.9,1,1, 7.980, 10227.658, 478.748, 52910.018 25/10/15,01:46:28,09,09,1, 11.9,1,1, 7.980, 10227.679, 478.756, 52910.017 25/10/15,01:46:28,10,09,1, 11.9,1,1, 7.980, 10227.717, 478.714, 52910.002 25/10/15,01:46:28,11,09,1, 11.9,1,1, 7.980, 10227.745, 478.680, 52909.904 25/10/15,01:46:28,12,09,1, 11.9,1,1, 7.980, 10227.756, 478.693, 52909.950 25/10/15,01:46:28,13,09,1, 11.9,1,1, 7.980, 10227.797, 478.653, 52909.881 25/10/15,01:46:28,14,09,1, 11.9,1,1, 7.980, 10227.824, 478.645, 52909.859 25/10/15,01:46:28,15,09,1, 11.9,1,1, 7.980, 10227.861, 478.633, 52909.905 25/10/15,01:46:28,16,09,1, 11.9,1,1, 7.980, 10227.876, 478.612, 52909.870 25/10/15,01:46:28,17,09,1, 11.9,1,1, 7.980, 10227.889, 478.616, 52909.803 25/10/15,01:46:28,18,09,1, 11.9,1,1, 7.980, 10227.935, 478.574, 52909.805 25/10/15,01:46:28,19,09,1, 11.9,1,1, 7.980, 10227.971, 478.571, 52909.801 25/10/15,01:46:29,00,09,1, 11.9,1,1, 7.976, 10227.963, 478.571, 52909.801 25/10/15,01:46:29,01,09,1, 11.9,1,1, 7.976, 10228.030, 478.537, 52909.798 25/10/15,01:46:29,02,09,1, 11.9,1,1, 7.976, 10228.050, 478.565, 52909.834 25/10/15,01:46:29,03,09,1, 11.9,1,1, 7.976, 10228.068, 478.538, 52909.787 25/10/15,01:46:29,04,09,1, 11.9,1,1, 7.976, 10228.092, 478.533, 52909.750 25/10/15,01:46:29,05,09,1, 11.9,1,1, 7.976, 10228.131, 478.530, 52909.747 25/10/15,01:46:29,06,09,1, 11.9,1,1, 7.976, 10228.129, 478.498, 52909.681 25/10/15,01:46:29,07,09,1, 11.9,1,1, 7.976, 10228.152, 478.522, 52909.774 25/10/15,01:46:29,08,09,1, 11.9,1,1, 7.976, 10228.172, 478.499, 52909.682 25/10/15,01:46:29,09,09,1, 11.9,1,1, 7.976, 10228.203, 478.508, 52909.702 25/10/15,01:46:29,10,09,1, 11.9,1,1, 7.976, 10228.220, 478.502, 52909.687 25/10/15,01:46:29,11,09,1, 11.9,1,1, 7.976, 10228.237, 478.517, 52909.690 25/10/15,01:46:29,12,09,1, 11.9,1,1, 7.976, 10228.293, 478.506, 52909.628 25/10/15,01:46:29,13,09,1, 11.9,1,1, 7.976, 10228.283, 478.494, 52909.676 25/10/15,01:46:29,14,09,1, 11.9,1,1, 7.976, 10228.335, 478.512, 52909.636 25/10/15,01:46:29,15,09,1, 11.9,1,1, 7.976, 10228.354, 478.520, 52909.615 25/10/15,01:46:29,16,09,1, 11.9,1,1, 7.976, 10228.366, 478.505, 52909.571 25/10/15,01:46:29,17,09,1, 11.9,1,1, 7.976, 10228.405, 478.524, 52909.592 25/10/15,01:46:29,18,09,1, 11.9,1,1, 7.976, 10228.385, 478.523, 52909.535 25/10/15,01:46:29,19,09,1, 11.9,1,1, 7.976, 10228.419, 478.490, 52909.563 25/10/15,01:46:30,00,09,1, 11.9,1,1, 7.976, 10228.413, 478.490, 52909.563 25/10/15,01:46:30,01,09,1, 11.9,1,1, 7.976, 10228.455, 478.543, 52909.597 25/10/15,01:46:30,02,09,1, 11.9,1,1, 7.976, 10228.456, 478.532, 52909.559 25/10/15,01:46:30,03,09,1, 11.9,1,1, 7.976, 10228.501, 478.526, 52909.532 25/10/15,01:46:30,04,09,1, 11.9,1,1, 7.976, 10228.516, 478.531, 52909.516 25/10/15,01:46:30,05,09,1, 11.9,1,1, 7.976, 10228.512, 478.536, 52909.439 25/10/15,01:46:30,06,09,1, 11.9,1,1, 7.976, 10228.548, 478.536, 52909.453 25/10/15,01:46:30,07,09,1, 11.9,1,1, 7.976, 10228.546, 478.556, 52909.469 25/10/15,01:46:30,08,09,1, 11.9,1,1, 7.976, 10228.589, 478.553, 52909.490 25/10/15,01:46:30,09,09,1, 11.9,1,1, 7.976, 10228.573, 478.543, 52909.422 25/10/15,01:46:30,10,09,1, 11.9,1,1, 7.976, 10228.607, 478.561, 52909.434 25/10/15,01:46:30,11,09,1, 11.9,1,1, 7.976, 10228.644, 478.605, 52909.463 25/10/15,01:46:30,12,09,1, 11.9,1,1, 7.976, 10228.686, 478.599, 52909.436 25/10/15,01:46:30,13,09,1, 11.9,1,1, 7.976, 10228.699, 478.594, 52909.394 25/10/15,01:46:30,14,09,1, 11.9,1,1, 7.976, 10228.687, 478.614, 52909.331 25/10/15,01:46:30,15,09,1, 11.9,1,1, 7.976, 10228.705, 478.624, 52909.378 25/10/15,01:46:30,16,09,1, 11.9,1,1, 7.976, 10228.734, 478.616, 52909.451 25/10/15,01:46:30,17,09,1, 11.9,1,1, 7.976, 10228.763, 478.629, 52909.361 25/10/15,01:46:30,18,09,1, 11.9,1,1, 7.976, 10228.764, 478.649, 52909.370 25/10/15,01:46:30,19,09,1, 11.9,1,1, 7.976, 10228.777, 478.631, 52909.388 25/10/15,01:46:31,00,09,1, 11.9,1,1, 7.974, 10228.772, 478.631, 52909.388 25/10/15,01:46:31,01,09,1, 11.9,1,1, 7.974, 10228.811, 478.684, 52909.324 25/10/15,01:46:31,02,09,1, 11.9,1,1, 7.974, 10228.854, 478.680, 52909.332 25/10/15,01:46:31,03,09,1, 11.9,1,1, 7.974, 10228.866, 478.688, 52909.342 25/10/15,01:46:31,04,09,1, 11.9,1,1, 7.974, 10228.875, 478.700, 52909.299 25/10/15,01:46:31,05,09,1, 11.9,1,1, 7.974, 10228.912, 478.713, 52909.246 25/10/15,01:46:31,06,09,1, 11.9,1,1, 7.974, 10228.938, 478.695, 52909.291 25/10/15,01:46:31,07,09,1, 11.9,1,1, 7.974, 10228.946, 478.728, 52909.242 25/10/15,01:46:31,08,09,1, 11.9,1,1, 7.974, 10228.960, 478.726, 52909.235 25/10/15,01:46:31,09,09,1, 11.9,1,1, 7.974, 10228.998, 478.711, 52909.207 25/10/15,01:46:31,10,09,1, 11.9,1,1, 7.974, 10228.973, 478.726, 52909.254 25/10/15,01:46:31,11,09,1, 11.9,1,1, 7.974, 10229.016, 478.740, 52909.160 25/10/15,01:46:31,12,09,1, 11.9,1,1, 7.974, 10229.055, 478.759, 52909.157 25/10/15,01:46:31,13,09,1, 11.9,1,1, 7.974, 10229.060, 478.717, 52909.132 25/10/15,01:46:31,14,09,1, 11.9,1,1, 7.974, 10229.091, 478.742, 52909.149 25/10/15,01:46:31,15,09,1, 11.9,1,1, 7.974, 10229.105, 478.732, 52909.127 25/10/15,01:46:31,16,09,1, 11.9,1,1, 7.974, 10229.119, 478.742, 52909.139 25/10/15,01:46:31,17,09,1, 11.9,1,1, 7.974, 10229.125, 478.756, 52909.090 25/10/15,01:46:31,18,09,1, 11.9,1,1, 7.974, 10229.160, 478.761, 52909.057 25/10/15,01:46:31,19,09,1, 11.9,1,1, 7.974, 10229.151, 478.727, 52909.023 25/10/15,01:46:32,00,09,1, 11.9,1,1, 7.978, 10229.148, 478.727, 52909.023 25/10/15,01:46:32,01,09,1, 11.9,1,1, 7.978, 10229.211, 478.733, 52909.030 25/10/15,01:46:32,02,09,1, 11.9,1,1, 7.978, 10229.233, 478.744, 52909.025 25/10/15,01:46:32,03,09,1, 11.9,1,1, 7.978, 10229.243, 478.726, 52908.962 25/10/15,01:46:32,04,09,1, 11.9,1,1, 7.978, 10229.253, 478.739, 52908.952 25/10/15,01:46:32,05,09,1, 11.9,1,1, 7.978, 10229.287, 478.752, 52908.980 25/10/15,01:46:32,06,09,1, 11.9,1,1, 7.978, 10229.298, 478.729, 52908.991 25/10/15,01:46:32,07,09,1, 11.9,1,1, 7.978, 10229.307, 478.715, 52908.927 25/10/15,01:46:32,08,09,1, 11.9,1,1, 7.978, 10229.335, 478.726, 52908.954 25/10/15,01:46:32,09,09,1, 11.9,1,1, 7.978, 10229.367, 478.726, 52908.934 25/10/15,01:46:32,10,09,1, 11.9,1,1, 7.978, 10229.358, 478.736, 52908.881 25/10/15,01:46:32,11,09,1, 11.9,1,1, 7.978, 10229.389, 478.732, 52908.899 25/10/15,01:46:32,12,09,1, 11.9,1,1, 7.978, 10229.434, 478.731, 52908.860 25/10/15,01:46:32,13,09,1, 11.9,1,1, 7.978, 10229.402, 478.745, 52908.975 25/10/15,01:46:32,14,09,1, 11.9,1,1, 7.978, 10229.421, 478.737, 52908.857 25/10/15,01:46:32,15,09,1, 11.9,1,1, 7.978, 10229.452, 478.733, 52908.825 25/10/15,01:46:32,16,09,1, 11.9,1,1, 7.978, 10229.471, 478.740, 52908.834 25/10/15,01:46:32,17,09,1, 11.9,1,1, 7.978, 10229.498, 478.747, 52908.768 25/10/15,01:46:32,18,09,1, 11.9,1,1, 7.978, 10229.513, 478.752, 52908.734 25/10/15,01:46:32,19,09,1, 11.9,1,1, 7.978, 10229.553, 478.742, 52908.739 25/10/15,01:46:33,00,09,1, 11.9,1,1, 7.983, 10229.548, 478.742, 52908.739 25/10/15,01:46:33,01,09,1, 11.9,1,1, 7.983, 10229.562, 478.764, 52908.795 25/10/15,01:46:33,02,09,1, 11.9,1,1, 7.983, 10229.573, 478.763, 52908.772 25/10/15,01:46:33,03,09,1, 11.9,1,1, 7.983, 10229.596, 478.765, 52908.794 25/10/15,01:46:33,04,09,1, 11.9,1,1, 7.983, 10229.607, 478.777, 52908.746 25/10/15,01:46:33,05,09,1, 11.9,1,1, 7.983, 10229.629, 478.802, 52908.746 25/10/15,01:46:33,06,09,1, 11.9,1,1, 7.983, 10229.656, 478.790, 52908.664 25/10/15,01:46:33,07,09,1, 11.9,1,1, 7.983, 10229.657, 478.777, 52908.755 25/10/15,01:46:33,08,09,1, 11.9,1,1, 7.983, 10229.677, 478.810, 52908.690 25/10/15,01:46:33,09,09,1, 11.9,1,1, 7.983, 10229.702, 478.825, 52908.732 25/10/15,01:46:33,10,09,1, 11.9,1,1, 7.983, 10229.721, 478.827, 52908.713 25/10/15,01:46:33,11,09,1, 11.9,1,1, 7.983, 10229.735, 478.863, 52908.691 25/10/15,01:46:33,12,09,1, 11.9,1,1, 7.983, 10229.751, 478.853, 52908.732 25/10/15,01:46:33,13,09,1, 11.9,1,1, 7.983, 10229.767, 478.875, 52908.690 25/10/15,01:46:33,14,09,1, 11.9,1,1, 7.983, 10229.796, 478.880, 52908.624 25/10/15,01:46:33,15,09,1, 11.9,1,1, 7.983, 10229.836, 478.900, 52908.666 25/10/15,01:46:33,16,09,1, 11.9,1,1, 7.983, 10229.811, 478.905, 52908.617 25/10/15,01:46:33,17,09,1, 11.9,1,1, 7.983, 10229.835, 478.931, 52908.570 25/10/15,01:46:33,18,09,1, 11.9,1,1, 7.983, 10229.826, 478.959, 52908.715 25/10/15,01:46:33,19,09,1, 11.9,1,1, 7.983, 10229.875, 478.947, 52908.657 25/10/15,01:46:34,00,09,1, 11.9,1,1, 7.979, 10229.874, 478.947, 52908.657 25/10/15,01:46:34,01,09,1, 11.9,1,1, 7.979, 10229.880, 479.007, 52908.630 25/10/15,01:46:34,02,09,1, 11.9,1,1, 7.979, 10229.931, 479.003, 52908.655 25/10/15,01:46:34,03,09,1, 11.9,1,1, 7.979, 10229.947, 479.038, 52908.653 25/10/15,01:46:34,04,09,1, 11.9,1,1, 7.979, 10229.976, 479.055, 52908.583 25/10/15,01:46:34,05,09,1, 11.9,1,1, 7.979, 10229.962, 479.070, 52908.634 25/10/15,01:46:34,06,09,1, 11.9,1,1, 7.979, 10229.967, 479.075, 52908.605 25/10/15,01:46:34,07,09,1, 11.9,1,1, 7.979, 10229.981, 479.082, 52908.552 25/10/15,01:46:34,08,09,1, 11.9,1,1, 7.979, 10229.988, 479.097, 52908.597 25/10/15,01:46:34,09,09,1, 11.9,1,1, 7.979, 10230.041, 479.121, 52908.607 25/10/15,01:46:34,10,09,1, 11.9,1,1, 7.979, 10230.088, 479.132, 52908.488 25/10/15,01:46:34,11,09,1, 11.9,1,1, 7.979, 10230.071, 479.167, 52908.600 25/10/15,01:46:34,12,09,1, 11.9,1,1, 7.979, 10230.104, 479.170, 52908.585 25/10/15,01:46:34,13,09,1, 11.9,1,1, 7.979, 10230.113, 479.187, 52908.573 25/10/15,01:46:34,14,09,1, 11.9,1,1, 7.979, 10230.112, 479.199, 52908.503 25/10/15,01:46:34,15,09,1, 11.9,1,1, 7.979, 10230.128, 479.239, 52908.524 25/10/15,01:46:34,16,09,1, 11.9,1,1, 7.979, 10230.160, 479.273, 52908.577 25/10/15,01:46:34,17,09,1, 11.9,1,1, 7.979, 10230.179, 479.254, 52908.586 25/10/15,01:46:34,18,09,1, 11.9,1,1, 7.979, 10230.180, 479.278, 52908.495 25/10/15,01:46:34,19,09,1, 11.9,1,1, 7.979, 10230.168, 479.316, 52908.508 25/10/15,01:46:35,00,09,1, 11.9,1,1, 7.975, 10230.166, 479.316, 52908.508 25/10/15,01:46:35,01,09,1, 11.9,1,1, 7.975, 10230.218, 479.358, 52908.496 25/10/15,01:46:35,02,09,1, 11.9,1,1, 7.975, 10230.236, 479.387, 52908.521 25/10/15,01:46:35,03,09,1, 11.9,1,1, 7.975, 10230.237, 479.407, 52908.561 25/10/15,01:46:35,04,09,1, 11.9,1,1, 7.975, 10230.264, 479.413, 52908.536 25/10/15,01:46:35,05,09,1, 11.9,1,1, 7.975, 10230.258, 479.420, 52908.529 25/10/15,01:46:35,06,09,1, 11.9,1,1, 7.975, 10230.266, 479.455, 52908.467 25/10/15,01:46:35,07,09,1, 11.9,1,1, 7.975, 10230.286, 479.453, 52908.480 25/10/15,01:46:35,08,09,1, 11.9,1,1, 7.975, 10230.299, 479.494, 52908.527 25/10/15,01:46:35,09,09,1, 11.9,1,1, 7.975, 10230.324, 479.505, 52908.563 25/10/15,01:46:35,10,09,1, 11.9,1,1, 7.975, 10230.340, 479.517, 52908.458 25/10/15,01:46:35,11,09,1, 11.9,1,1, 7.975, 10230.350, 479.525, 52908.449 25/10/15,01:46:35,12,09,1, 11.9,1,1, 7.975, 10230.357, 479.561, 52908.528 25/10/15,01:46:35,13,09,1, 11.9,1,1, 7.975, 10230.377, 479.567, 52908.546 25/10/15,01:46:35,14,09,1, 11.9,1,1, 7.975, 10230.390, 479.582, 52908.466 25/10/15,01:46:35,15,09,1, 11.9,1,1, 7.975, 10230.418, 479.611, 52908.510 25/10/15,01:46:35,16,09,1, 11.9,1,1, 7.975, 10230.429, 479.640, 52908.469 25/10/15,01:46:35,17,09,1, 11.9,1,1, 7.975, 10230.409, 479.617, 52908.476 25/10/15,01:46:35,18,09,1, 11.9,1,1, 7.975, 10230.430, 479.648, 52908.415 25/10/15,01:46:35,19,09,1, 11.9,1,1, 7.975, 10230.432, 479.700, 52908.452 25/10/15,01:46:36,00,09,1, 11.9,1,1, 7.978, 10230.424, 479.700, 52908.452 25/10/15,01:46:36,01,09,1, 11.9,1,1, 7.978, 10230.458, 479.740, 52908.447 25/10/15,01:46:36,02,09,1, 11.9,1,1, 7.978, 10230.453, 479.771, 52908.511 25/10/15,01:46:36,03,09,1, 11.9,1,1, 7.978, 10230.491, 479.780, 52908.475 25/10/15,01:46:36,04,09,1, 11.9,1,1, 7.978, 10230.495, 479.793, 52908.406 25/10/15,01:46:36,05,09,1, 11.9,1,1, 7.978, 10230.504, 479.818, 52908.493 25/10/15,01:46:36,06,09,1, 11.9,1,1, 7.978, 10230.485, 479.830, 52908.423 25/10/15,01:46:36,07,09,1, 11.9,1,1, 7.978, 10230.536, 479.848, 52908.414 25/10/15,01:46:36,08,09,1, 11.9,1,1, 7.978, 10230.522, 479.891, 52908.470 25/10/15,01:46:36,09,09,1, 11.9,1,1, 7.978, 10230.557, 479.906, 52908.504 25/10/15,01:46:36,10,09,1, 11.9,1,1, 7.978, 10230.554, 479.916, 52908.435 25/10/15,01:46:36,11,09,1, 11.9,1,1, 7.978, 10230.540, 479.936, 52908.472 25/10/15,01:46:36,12,09,1, 11.9,1,1, 7.978, 10230.576, 479.947, 52908.460 25/10/15,01:46:36,13,09,1, 11.9,1,1, 7.978, 10230.593, 479.945, 52908.410 25/10/15,01:46:36,14,09,1, 11.9,1,1, 7.978, 10230.594, 479.991, 52908.427 25/10/15,01:46:36,15,09,1, 11.9,1,1, 7.978, 10230.614, 479.990, 52908.365 25/10/15,01:46:36,16,09,1, 11.9,1,1, 7.978, 10230.636, 480.041, 52908.431 25/10/15,01:46:36,17,09,1, 11.9,1,1, 7.978, 10230.636, 480.045, 52908.411 25/10/15,01:46:36,18,09,1, 11.9,1,1, 7.978, 10230.643, 480.049, 52908.391 25/10/15,01:46:36,19,09,1, 11.9,1,1, 7.978, 10230.658, 480.069, 52908.367 25/10/15,01:46:37,00,09,1, 11.9,1,1, 7.977, 10230.650, 480.069, 52908.367 25/10/15,01:46:37,01,09,1, 11.9,1,1, 7.977, 10230.679, 480.086, 52908.336 25/10/15,01:46:37,02,09,1, 11.9,1,1, 7.977, 10230.710, 480.095, 52908.381 25/10/15,01:46:37,03,09,1, 11.9,1,1, 7.977, 10230.714, 480.119, 52908.356 25/10/15,01:46:37,04,09,1, 11.9,1,1, 7.977, 10230.726, 480.127, 52908.313 25/10/15,01:46:37,05,09,1, 11.9,1,1, 7.977, 10230.743, 480.148, 52908.359 25/10/15,01:46:37,06,09,1, 11.9,1,1, 7.977, 10230.735, 480.140, 52908.343 25/10/15,01:46:37,07,09,1, 11.9,1,1, 7.977, 10230.790, 480.159, 52908.337 25/10/15,01:46:37,08,09,1, 11.9,1,1, 7.977, 10230.770, 480.131, 52908.257 25/10/15,01:46:37,09,09,1, 11.9,1,1, 7.977, 10230.787, 480.153, 52908.275 25/10/15,01:46:37,10,09,1, 11.9,1,1, 7.977, 10230.810, 480.145, 52908.274 25/10/15,01:46:37,11,09,1, 11.9,1,1, 7.977, 10230.823, 480.147, 52908.271 25/10/15,01:46:37,12,09,1, 11.9,1,1, 7.977, 10230.854, 480.163, 52908.337 25/10/15,01:46:37,13,09,1, 11.9,1,1, 7.977, 10230.888, 480.157, 52908.312 25/10/15,01:46:37,14,09,1, 11.9,1,1, 7.977, 10230.888, 480.165, 52908.327 25/10/15,01:46:37,15,09,1, 11.9,1,1, 7.977, 10230.912, 480.171, 52908.219 25/10/15,01:46:37,16,09,1, 11.9,1,1, 7.977, 10230.929, 480.184, 52908.255 25/10/15,01:46:37,17,09,1, 11.9,1,1, 7.977, 10230.931, 480.170, 52908.277 25/10/15,01:46:37,18,09,1, 11.9,1,1, 7.977, 10230.953, 480.159, 52908.265 25/10/15,01:46:37,19,09,1, 11.9,1,1, 7.977, 10230.986, 480.166, 52908.217 25/10/15,01:46:38,00,09,1, 11.9,1,1, 7.978, 10230.983, 480.166, 52908.217 25/10/15,01:46:38,01,09,1, 11.9,1,1, 7.978, 10230.997, 480.138, 52908.229 25/10/15,01:46:38,02,09,1, 11.9,1,1, 7.978, 10231.008, 480.125, 52908.161 25/10/15,01:46:38,03,09,1, 11.9,1,1, 7.978, 10231.063, 480.151, 52908.195 25/10/15,01:46:38,04,09,1, 11.9,1,1, 7.978, 10231.065, 480.126, 52908.193 25/10/15,01:46:38,05,09,1, 11.9,1,1, 7.978, 10231.070, 480.126, 52908.150 25/10/15,01:46:38,06,09,1, 11.9,1,1, 7.978, 10231.091, 480.146, 52908.165 25/10/15,01:46:38,07,09,1, 11.9,1,1, 7.978, 10231.105, 480.108, 52908.161 25/10/15,01:46:38,08,09,1, 11.9,1,1, 7.978, 10231.139, 480.077, 52908.164 25/10/15,01:46:38,09,09,1, 11.9,1,1, 7.978, 10231.127, 480.082, 52908.116 25/10/15,01:46:38,10,09,1, 11.9,1,1, 7.978, 10231.141, 480.093, 52908.077 25/10/15,01:46:38,11,09,1, 11.9,1,1, 7.978, 10231.192, 480.079, 52908.133 25/10/15,01:46:38,12,09,1, 11.9,1,1, 7.978, 10231.201, 480.071, 52908.141 25/10/15,01:46:38,13,09,1, 11.9,1,1, 7.978, 10231.195, 480.054, 52908.153 25/10/15,01:46:38,14,09,1, 11.9,1,1, 7.978, 10231.242, 480.033, 52908.060 25/10/15,01:46:38,15,09,1, 11.9,1,1, 7.978, 10231.221, 480.011, 52908.024 25/10/15,01:46:38,16,09,1, 11.9,1,1, 7.978, 10231.250, 480.001, 52908.033 25/10/15,01:46:38,17,09,1, 11.9,1,1, 7.978, 10231.311, 479.969, 52908.058 25/10/15,01:46:38,18,09,1, 11.9,1,1, 7.978, 10231.290, 479.954, 52907.938 25/10/15,01:46:38,19,09,1, 11.9,1,1, 7.978, 10231.305, 479.972, 52908.039 25/10/15,01:46:39,00,10,1, 11.9,1,1, 7.976, 10231.301, 479.972, 52908.039 25/10/15,01:46:39,01,10,1, 11.9,1,1, 7.976, 10231.335, 479.894, 52908.020 25/10/15,01:46:39,02,10,1, 11.9,1,1, 7.976, 10231.347, 479.853, 52907.964 25/10/15,01:46:39,03,10,1, 11.9,1,1, 7.976, 10231.355, 479.871, 52907.969 25/10/15,01:46:39,04,10,1, 11.9,1,1, 7.976, 10231.369, 479.831, 52907.946 25/10/15,01:46:39,05,10,1, 11.9,1,1, 7.976, 10231.392, 479.793, 52907.890 25/10/15,01:46:39,06,10,1, 11.9,1,1, 7.976, 10231.424, 479.763, 52907.991 25/10/15,01:46:39,07,10,1, 11.9,1,1, 7.976, 10231.425, 479.768, 52907.911 25/10/15,01:46:39,08,10,1, 11.9,1,1, 7.976, 10231.462, 479.701, 52907.875 25/10/15,01:46:39,09,10,1, 11.9,1,1, 7.976, 10231.434, 479.685, 52907.855 25/10/15,01:46:39,10,10,1, 11.9,1,1, 7.976, 10231.483, 479.679, 52907.927 25/10/15,01:46:39,11,10,1, 11.9,1,1, 7.976, 10231.472, 479.620, 52907.848 25/10/15,01:46:39,12,10,1, 11.9,1,1, 7.976, 10231.514, 479.607, 52907.887 25/10/15,01:46:39,13,10,1, 11.9,1,1, 7.976, 10231.506, 479.583, 52907.869 25/10/15,01:46:39,14,10,1, 11.9,1,1, 7.976, 10231.530, 479.544, 52907.835 25/10/15,01:46:39,15,10,1, 11.9,1,1, 7.976, 10231.502, 479.521, 52907.835 25/10/15,01:46:39,16,10,1, 11.9,1,1, 7.976, 10231.533, 479.467, 52907.799 25/10/15,01:46:39,17,10,1, 11.9,1,1, 7.976, 10231.543, 479.440, 52907.791 25/10/15,01:46:39,18,10,1, 11.9,1,1, 7.976, 10231.550, 479.428, 52907.869 25/10/15,01:46:39,19,10,1, 11.9,1,1, 7.976, 10231.579, 479.385, 52907.759 25/10/15,01:46:40,00,09,1, 11.9,1,1, 7.977, 10231.576, 479.385, 52907.759 25/10/15,01:46:40,01,09,1, 11.9,1,1, 7.977, 10231.572, 479.315, 52907.625 25/10/15,01:46:40,02,09,1, 11.9,1,1, 7.977, 10231.563, 479.287, 52907.744 25/10/15,01:46:40,03,09,1, 11.9,1,1, 7.977, 10231.578, 479.255, 52907.702 25/10/15,01:46:40,04,09,1, 11.9,1,1, 7.977, 10231.591, 479.218, 52907.672 25/10/15,01:46:40,05,09,1, 11.9,1,1, 7.977, 10231.599, 479.201, 52907.687 25/10/15,01:46:40,06,09,1, 11.9,1,1, 7.977, 10231.604, 479.164, 52907.770 25/10/15,01:46:40,07,09,1, 11.9,1,1, 7.977, 10231.633, 479.128, 52907.708 25/10/15,01:46:40,08,09,1, 11.9,1,1, 7.977, 10231.604, 479.053, 52907.688 25/10/15,01:46:40,09,09,1, 11.9,1,1, 7.977, 10231.640, 479.044, 52907.636 25/10/15,01:46:40,10,09,1, 11.9,1,1, 7.977, 10231.614, 479.025, 52907.700 25/10/15,01:46:40,11,09,1, 11.9,1,1, 7.977, 10231.618, 478.995, 52907.606 25/10/15,01:46:40,12,09,1, 11.9,1,1, 7.977, 10231.610, 478.966, 52907.600 25/10/15,01:46:40,13,09,1, 11.9,1,1, 7.977, 10231.641, 478.939, 52907.594 25/10/15,01:46:40,14,09,1, 11.9,1,1, 7.977, 10231.623, 478.911, 52907.552 25/10/15,01:46:40,15,09,1, 11.9,1,1, 7.977, 10231.618, 478.882, 52907.618 25/10/15,01:46:40,16,09,1, 11.9,1,1, 7.977, 10231.632, 478.870, 52907.596 25/10/15,01:46:40,17,09,1, 11.9,1,1, 7.977, 10231.623, 478.830, 52907.592 25/10/15,01:46:40,18,09,1, 11.9,1,1, 7.977, 10231.622, 478.781, 52907.606 25/10/15,01:46:40,19,09,1, 11.9,1,1, 7.977, 10231.620, 478.761, 52907.594 25/10/15,01:46:41,00,09,1, 11.9,1,1, 7.974, 10231.618, 478.761, 52907.594 25/10/15,01:46:41,01,09,1, 11.9,1,1, 7.974, 10231.613, 478.738, 52907.568 25/10/15,01:46:41,02,09,1, 11.9,1,1, 7.974, 10231.621, 478.708, 52907.574 25/10/15,01:46:41,03,09,1, 11.9,1,1, 7.974, 10231.600, 478.705, 52907.536 25/10/15,01:46:41,04,09,1, 11.9,1,1, 7.974, 10231.615, 478.697, 52907.547 25/10/15,01:46:41,05,09,1, 11.9,1,1, 7.974, 10231.589, 478.656, 52907.560 25/10/15,01:46:41,06,09,1, 11.9,1,1, 7.974, 10231.604, 478.689, 52907.536 25/10/15,01:46:41,07,09,1, 11.9,1,1, 7.974, 10231.595, 478.625, 52907.480 25/10/15,01:46:41,08,09,1, 11.9,1,1, 7.974, 10231.593, 478.641, 52907.493 25/10/15,01:46:41,09,09,1, 11.9,1,1, 7.974, 10231.587, 478.632, 52907.530 25/10/15,01:46:41,10,09,1, 11.9,1,1, 7.974, 10231.591, 478.634, 52907.500 25/10/15,01:46:41,11,09,1, 11.9,1,1, 7.974, 10231.550, 478.600, 52907.420 25/10/15,01:46:41,12,09,1, 11.9,1,1, 7.974, 10231.553, 478.605, 52907.475 25/10/15,01:46:41,13,09,1, 11.9,1,1, 7.974, 10231.536, 478.614, 52907.443 25/10/15,01:46:41,14,09,1, 11.9,1,1, 7.974, 10231.525, 478.616, 52907.467 25/10/15,01:46:41,15,09,1, 11.9,1,1, 7.974, 10231.568, 478.581, 52907.364 25/10/15,01:46:41,16,09,1, 11.9,1,1, 7.974, 10231.554, 478.603, 52907.435 25/10/15,01:46:41,17,09,1, 11.9,1,1, 7.974, 10231.528, 478.600, 52907.452 25/10/15,01:46:41,18,09,1, 11.9,1,1, 7.974, 10231.506, 478.573, 52907.435 25/10/15,01:46:41,19,09,1, 11.9,1,1, 7.974, 10231.522, 478.593, 52907.471 25/10/15,01:46:42,00,09,1, 11.9,1,1, 7.976, 10231.518, 478.593, 52907.471 25/10/15,01:46:42,01,09,1, 11.9,1,1, 7.976, 10231.494, 478.603, 52907.483 25/10/15,01:46:42,02,09,1, 11.9,1,1, 7.976, 10231.475, 478.605, 52907.308 25/10/15,01:46:42,03,09,1, 11.9,1,1, 7.976, 10231.454, 478.601, 52907.429 25/10/15,01:46:42,04,09,1, 11.9,1,1, 7.976, 10231.474, 478.597, 52907.409 25/10/15,01:46:42,05,09,1, 11.9,1,1, 7.976, 10231.465, 478.603, 52907.420 25/10/15,01:46:42,06,09,1, 11.9,1,1, 7.976, 10231.440, 478.620, 52907.399 25/10/15,01:46:42,07,09,1, 11.9,1,1, 7.976, 10231.458, 478.645, 52907.407 25/10/15,01:46:42,08,09,1, 11.9,1,1, 7.976, 10231.407, 478.635, 52907.365 25/10/15,01:46:42,09,09,1, 11.9,1,1, 7.976, 10231.420, 478.637, 52907.361 25/10/15,01:46:42,10,09,1, 11.9,1,1, 7.976, 10231.396, 478.638, 52907.379 25/10/15,01:46:42,11,09,1, 11.9,1,1, 7.976, 10231.386, 478.658, 52907.340 25/10/15,01:46:42,12,09,1, 11.9,1,1, 7.976, 10231.367, 478.678, 52907.397 25/10/15,01:46:42,13,09,1, 11.9,1,1, 7.976, 10231.366, 478.687, 52907.399 25/10/15,01:46:42,14,09,1, 11.9,1,1, 7.976, 10231.358, 478.708, 52907.333 25/10/15,01:46:42,15,09,1, 11.9,1,1, 7.976, 10231.345, 478.722, 52907.441 25/10/15,01:46:42,16,09,1, 11.9,1,1, 7.976, 10231.355, 478.717, 52907.397 25/10/15,01:46:42,17,09,1, 11.9,1,1, 7.976, 10231.332, 478.723, 52907.409 25/10/15,01:46:42,18,09,1, 11.9,1,1, 7.976, 10231.315, 478.781, 52907.355 25/10/15,01:46:42,19,09,1, 11.9,1,1, 7.976, 10231.308, 478.794, 52907.348 25/10/15,01:46:43,00,09,1, 11.9,1,1, 7.974, 10231.301, 478.794, 52907.348 25/10/15,01:46:43,01,09,1, 11.9,1,1, 7.974, 10231.296, 478.835, 52907.332 25/10/15,01:46:43,02,09,1, 11.9,1,1, 7.974, 10231.261, 478.835, 52907.424 25/10/15,01:46:43,03,09,1, 11.9,1,1, 7.974, 10231.250, 478.874, 52907.370 25/10/15,01:46:43,04,09,1, 11.9,1,1, 7.974, 10231.242, 478.899, 52907.419 25/10/15,01:46:43,05,09,1, 11.9,1,1, 7.974, 10231.232, 478.917, 52907.372 25/10/15,01:46:43,06,09,1, 11.9,1,1, 7.974, 10231.215, 478.944, 52907.369 25/10/15,01:46:43,07,09,1, 11.9,1,1, 7.974, 10231.227, 478.977, 52907.380 25/10/15,01:46:43,08,09,1, 11.9,1,1, 7.974, 10231.193, 478.962, 52907.363 25/10/15,01:46:43,09,09,1, 11.9,1,1, 7.974, 10231.160, 478.990, 52907.343 25/10/15,01:46:43,10,09,1, 11.9,1,1, 7.974, 10231.166, 479.048, 52907.352 25/10/15,01:46:43,11,09,1, 11.9,1,1, 7.974, 10231.146, 479.059, 52907.385 25/10/15,01:46:43,12,09,1, 11.9,1,1, 7.974, 10231.127, 479.099, 52907.361 25/10/15,01:46:43,13,09,1, 11.9,1,1, 7.974, 10231.144, 479.145, 52907.355 25/10/15,01:46:43,14,09,1, 11.9,1,1, 7.974, 10231.146, 479.139, 52907.359 25/10/15,01:46:43,15,09,1, 11.9,1,1, 7.974, 10231.102, 479.183, 52907.377 25/10/15,01:46:43,16,09,1, 11.9,1,1, 7.974, 10231.092, 479.214, 52907.391 25/10/15,01:46:43,17,09,1, 11.9,1,1, 7.974, 10231.076, 479.245, 52907.404 25/10/15,01:46:43,18,09,1, 11.9,1,1, 7.974, 10231.076, 479.244, 52907.337 25/10/15,01:46:43,19,09,1, 11.9,1,1, 7.974, 10231.061, 479.304, 52907.382 25/10/15,01:46:44,00,09,1, 12.0,1,1, 7.974, 10231.059, 479.304, 52907.382 25/10/15,01:46:44,01,09,1, 12.0,1,1, 7.974, 10231.033, 479.353, 52907.362 25/10/15,01:46:44,02,09,1, 12.0,1,1, 7.974, 10231.036, 479.369, 52907.377 25/10/15,01:46:44,03,09,1, 12.0,1,1, 7.974, 10231.000, 479.405, 52907.331 25/10/15,01:46:44,04,09,1, 12.0,1,1, 7.974, 10230.982, 479.453, 52907.367 25/10/15,01:46:44,05,09,1, 12.0,1,1, 7.974, 10230.994, 479.451, 52907.339 25/10/15,01:46:44,06,09,1, 12.0,1,1, 7.974, 10230.982, 479.482, 52907.403 25/10/15,01:46:44,07,09,1, 12.0,1,1, 7.974, 10230.970, 479.508, 52907.322 25/10/15,01:46:44,08,09,1, 12.0,1,1, 7.974, 10230.975, 479.538, 52907.383 25/10/15,01:46:44,09,09,1, 12.0,1,1, 7.974, 10230.949, 479.566, 52907.355 25/10/15,01:46:44,10,09,1, 12.0,1,1, 7.974, 10230.937, 479.602, 52907.396 25/10/15,01:46:44,11,09,1, 12.0,1,1, 7.974, 10230.957, 479.603, 52907.409 25/10/15,01:46:44,12,09,1, 12.0,1,1, 7.974, 10230.919, 479.628, 52907.337 25/10/15,01:46:44,13,09,1, 12.0,1,1, 7.974, 10230.928, 479.662, 52907.372 25/10/15,01:46:44,14,09,1, 12.0,1,1, 7.974, 10230.889, 479.668, 52907.419 25/10/15,01:46:44,15,09,1, 12.0,1,1, 7.974, 10230.911, 479.678, 52907.350 25/10/15,01:46:44,16,09,1, 12.0,1,1, 7.974, 10230.893, 479.728, 52907.356 25/10/15,01:46:44,17,09,1, 12.0,1,1, 7.974, 10230.902, 479.765, 52907.421 25/10/15,01:46:44,18,09,1, 12.0,1,1, 7.974, 10230.898, 479.766, 52907.422 25/10/15,01:46:44,19,09,1, 12.0,1,1, 7.974, 10230.876, 479.770, 52907.344 25/10/15,01:46:45,00,09,1, 11.9,1,1, 7.979, 10230.875, 479.770, 52907.344 25/10/15,01:46:45,01,09,1, 11.9,1,1, 7.979, 10230.877, 479.798, 52907.365 25/10/15,01:46:45,02,09,1, 11.9,1,1, 7.979, 10230.900, 479.804, 52907.439 25/10/15,01:46:45,03,09,1, 11.9,1,1, 7.979, 10230.861, 479.800, 52907.312 25/10/15,01:46:45,04,09,1, 11.9,1,1, 7.979, 10230.849, 479.820, 52907.378 25/10/15,01:46:45,05,09,1, 11.9,1,1, 7.979, 10230.830, 479.832, 52907.389 25/10/15,01:46:45,06,09,1, 11.9,1,1, 7.979, 10230.845, 479.856, 52907.423 25/10/15,01:46:45,07,09,1, 11.9,1,1, 7.979, 10230.842, 479.838, 52907.322 25/10/15,01:46:45,08,09,1, 11.9,1,1, 7.979, 10230.837, 479.847, 52907.314 25/10/15,01:46:45,09,09,1, 11.9,1,1, 7.979, 10230.833, 479.832, 52907.343 25/10/15,01:46:45,10,09,1, 11.9,1,1, 7.979, 10230.821, 479.842, 52907.332 25/10/15,01:46:45,11,09,1, 11.9,1,1, 7.979, 10230.838, 479.845, 52907.256 25/10/15,01:46:45,12,09,1, 11.9,1,1, 7.979, 10230.841, 479.856, 52907.261 25/10/15,01:46:45,13,09,1, 11.9,1,1, 7.979, 10230.830, 479.847, 52907.288 25/10/15,01:46:45,14,09,1, 11.9,1,1, 7.979, 10230.821, 479.853, 52907.315 25/10/15,01:46:45,15,09,1, 11.9,1,1, 7.979, 10230.786, 479.841, 52907.281 25/10/15,01:46:45,16,09,1, 11.9,1,1, 7.979, 10230.830, 479.842, 52907.241 25/10/15,01:46:45,17,09,1, 11.9,1,1, 7.979, 10230.800, 479.816, 52907.222 25/10/15,01:46:45,18,09,1, 11.9,1,1, 7.979, 10230.772, 479.834, 52907.214 25/10/15,01:46:45,19,09,1, 11.9,1,1, 7.979, 10230.776, 479.797, 52907.189 25/10/15,01:46:46,00,09,1, 11.9,1,1, 7.976, 10230.775, 479.797, 52907.189 25/10/15,01:46:46,01,09,1, 11.9,1,1, 7.976, 10230.761, 479.827, 52907.265 25/10/15,01:46:46,02,09,1, 11.9,1,1, 7.976, 10230.754, 479.766, 52907.158 25/10/15,01:46:46,03,09,1, 11.9,1,1, 7.976, 10230.749, 479.802, 52907.201 25/10/15,01:46:46,04,09,1, 11.9,1,1, 7.976, 10230.741, 479.792, 52907.227 25/10/15,01:46:46,05,09,1, 11.9,1,1, 7.976, 10230.749, 479.782, 52907.191 25/10/15,01:46:46,06,09,1, 11.9,1,1, 7.976, 10230.734, 479.755, 52907.229 25/10/15,01:46:46,07,09,1, 11.9,1,1, 7.976, 10230.728, 479.751, 52907.141 25/10/15,01:46:46,08,09,1, 11.9,1,1, 7.976, 10230.733, 479.729, 52907.162 25/10/15,01:46:46,09,09,1, 11.9,1,1, 7.976, 10230.701, 479.716, 52907.160 25/10/15,01:46:46,10,09,1, 11.9,1,1, 7.976, 10230.706, 479.691, 52907.153 25/10/15,01:46:46,11,09,1, 11.9,1,1, 7.976, 10230.701, 479.711, 52907.186 25/10/15,01:46:46,12,09,1, 11.9,1,1, 7.976, 10230.705, 479.663, 52907.182 25/10/15,01:46:46,13,09,1, 11.9,1,1, 7.976, 10230.697, 479.647, 52907.099 25/10/15,01:46:46,14,09,1, 11.9,1,1, 7.976, 10230.699, 479.622, 52907.138 25/10/15,01:46:46,15,09,1, 11.9,1,1, 7.976, 10230.703, 479.626, 52907.127 25/10/15,01:46:46,16,09,1, 11.9,1,1, 7.976, 10230.650, 479.588, 52907.155 25/10/15,01:46:46,17,09,1, 11.9,1,1, 7.976, 10230.679, 479.592, 52907.117 25/10/15,01:46:46,18,09,1, 11.9,1,1, 7.976, 10230.667, 479.542, 52907.073 25/10/15,01:46:46,19,09,1, 11.9,1,1, 7.976, 10230.630, 479.523, 52907.060 25/10/15,01:46:47,00,09,1, 11.9,1,1, 7.974, 10230.625, 479.523, 52907.060 25/10/15,01:46:47,01,09,1, 11.9,1,1, 7.974, 10230.641, 479.508, 52907.072 25/10/15,01:46:47,02,09,1, 11.9,1,1, 7.974, 10230.612, 479.479, 52907.092 25/10/15,01:46:47,03,09,1, 11.9,1,1, 7.974, 10230.606, 479.446, 52907.026 25/10/15,01:46:47,04,09,1, 11.9,1,1, 7.974, 10230.607, 479.474, 52907.076 25/10/15,01:46:47,05,09,1, 11.9,1,1, 7.974, 10230.607, 479.425, 52907.043 25/10/15,01:46:47,06,09,1, 11.9,1,1, 7.974, 10230.585, 479.409, 52907.048 25/10/15,01:46:47,07,09,1, 11.9,1,1, 7.974, 10230.574, 479.401, 52907.061 25/10/15,01:46:47,08,09,1, 11.9,1,1, 7.974, 10230.552, 479.384, 52907.027 25/10/15,01:46:47,09,09,1, 11.9,1,1, 7.974, 10230.539, 479.357, 52907.041 25/10/15,01:46:47,10,09,1, 11.9,1,1, 7.974, 10230.556, 479.358, 52907.049 25/10/15,01:46:47,11,09,1, 11.9,1,1, 7.974, 10230.556, 479.349, 52906.980 25/10/15,01:46:47,12,09,1, 11.9,1,1, 7.974, 10230.527, 479.347, 52907.029 25/10/15,01:46:47,13,09,1, 11.9,1,1, 7.974, 10230.519, 479.320, 52907.041 25/10/15,01:46:47,14,09,1, 11.9,1,1, 7.974, 10230.545, 479.290, 52906.889 25/10/15,01:46:47,15,09,1, 11.9,1,1, 7.974, 10230.535, 479.314, 52907.114 25/10/15,01:46:47,16,09,1, 11.9,1,1, 7.974, 10230.496, 479.296, 52907.011 25/10/15,01:46:47,17,09,1, 11.9,1,1, 7.974, 10230.518, 479.299, 52907.028 25/10/15,01:46:47,18,09,1, 11.9,1,1, 7.974, 10230.469, 479.303, 52907.027 25/10/15,01:46:47,19,09,1, 11.9,1,1, 7.974, 10230.469, 479.286, 52906.936 25/10/15,01:46:48,00,09,1, 11.9,1,1, 7.977, 10230.466, 479.286, 52906.936 25/10/15,01:46:48,01,09,1, 11.9,1,1, 7.977, 10230.463, 479.289, 52906.944 25/10/15,01:46:48,02,09,1, 11.9,1,1, 7.977, 10230.428, 479.295, 52906.948 25/10/15,01:46:48,03,09,1, 11.9,1,1, 7.977, 10230.397, 479.271, 52907.026 25/10/15,01:46:48,04,09,1, 11.9,1,1, 7.977, 10230.406, 479.297, 52906.964 25/10/15,01:46:48,05,09,1, 11.9,1,1, 7.977, 10230.398, 479.278, 52906.932 25/10/15,01:46:48,06,09,1, 11.9,1,1, 7.977, 10230.376, 479.275, 52906.997 25/10/15,01:46:48,07,09,1, 11.9,1,1, 7.977, 10230.343, 479.280, 52906.976 25/10/15,01:46:48,08,09,1, 11.9,1,1, 7.977, 10230.355, 479.301, 52906.984 25/10/15,01:46:48,09,09,1, 11.9,1,1, 7.977, 10230.320, 479.298, 52907.018 25/10/15,01:46:48,10,09,1, 11.9,1,1, 7.977, 10230.295, 479.310, 52907.040 25/10/15,01:46:48,11,09,1, 11.9,1,1, 7.977, 10230.319, 479.309, 52907.031 25/10/15,01:46:48,12,09,1, 11.9,1,1, 7.977, 10230.285, 479.329, 52906.979 25/10/15,01:46:48,13,09,1, 11.9,1,1, 7.977, 10230.304, 479.336, 52907.032 25/10/15,01:46:48,14,09,1, 11.9,1,1, 7.977, 10230.268, 479.341, 52906.969 25/10/15,01:46:48,15,09,1, 11.9,1,1, 7.977, 10230.264, 479.333, 52906.932 25/10/15,01:46:48,16,09,1, 11.9,1,1, 7.977, 10230.260, 479.349, 52907.003 25/10/15,01:46:48,17,09,1, 11.9,1,1, 7.977, 10230.233, 479.382, 52906.954 25/10/15,01:46:48,18,09,1, 11.9,1,1, 7.977, 10230.229, 479.390, 52907.036 25/10/15,01:46:48,19,09,1, 11.9,1,1, 7.977, 10230.193, 479.411, 52907.052 25/10/15,01:46:49,00,09,1, 11.8,1,1, 7.976, 10230.191, 479.411, 52907.052 25/10/15,01:46:49,01,09,1, 11.8,1,1, 7.976, 10230.182, 479.401, 52906.948 25/10/15,01:46:49,02,09,1, 11.8,1,1, 7.976, 10230.177, 479.435, 52907.010 25/10/15,01:46:49,03,09,1, 11.8,1,1, 7.976, 10230.160, 479.431, 52906.948 25/10/15,01:46:49,04,09,1, 11.8,1,1, 7.976, 10230.161, 479.448, 52906.987 25/10/15,01:46:49,05,09,1, 11.8,1,1, 7.976, 10230.134, 479.480, 52906.967 25/10/15,01:46:49,06,09,1, 11.8,1,1, 7.976, 10230.130, 479.482, 52907.027 25/10/15,01:46:49,07,09,1, 11.8,1,1, 7.976, 10230.119, 479.499, 52906.991 25/10/15,01:46:49,08,09,1, 11.8,1,1, 7.976, 10230.108, 479.507, 52906.990 25/10/15,01:46:49,09,09,1, 11.8,1,1, 7.976, 10230.096, 479.524, 52906.909 25/10/15,01:46:49,10,09,1, 11.8,1,1, 7.976, 10230.085, 479.549, 52906.953 25/10/15,01:46:49,11,09,1, 11.8,1,1, 7.976, 10230.095, 479.539, 52906.931 25/10/15,01:46:49,12,09,1, 11.8,1,1, 7.976, 10230.063, 479.564, 52907.001 25/10/15,01:46:49,13,09,1, 11.8,1,1, 7.976, 10230.068, 479.587, 52906.988 25/10/15,01:46:49,14,09,1, 11.8,1,1, 7.976, 10230.031, 479.591, 52906.973 25/10/15,01:46:49,15,09,1, 11.8,1,1, 7.976, 10230.068, 479.620, 52907.008 25/10/15,01:46:49,16,09,1, 11.8,1,1, 7.976, 10230.044, 479.616, 52906.928 25/10/15,01:46:49,17,09,1, 11.8,1,1, 7.976, 10230.017, 479.615, 52906.944 25/10/15,01:46:49,18,09,1, 11.8,1,1, 7.976, 10230.036, 479.677, 52906.958 25/10/15,01:46:49,19,09,1, 11.8,1,1, 7.976, 10230.030, 479.651, 52906.957 25/10/15,01:46:50,00,09,1, 11.9,1,1, 7.977, 10230.024, 479.651, 52906.957 25/10/15,01:46:50,01,09,1, 11.9,1,1, 7.977, 10230.024, 479.676, 52906.975 25/10/15,01:46:50,02,09,1, 11.9,1,1, 7.977, 10230.002, 479.695, 52906.960 25/10/15,01:46:50,03,09,1, 11.9,1,1, 7.977, 10230.005, 479.692, 52906.924 25/10/15,01:46:50,04,09,1, 11.9,1,1, 7.977, 10229.996, 479.729, 52906.915 25/10/15,01:46:50,05,09,1, 11.9,1,1, 7.977, 10230.025, 479.731, 52906.947 25/10/15,01:46:50,06,09,1, 11.9,1,1, 7.977, 10229.995, 479.747, 52906.901 25/10/15,01:46:50,07,09,1, 11.9,1,1, 7.977, 10229.978, 479.762, 52906.884 25/10/15,01:46:50,08,09,1, 11.9,1,1, 7.977, 10229.986, 479.783, 52906.928 25/10/15,01:46:50,09,09,1, 11.9,1,1, 7.977, 10230.011, 479.803, 52906.875 25/10/15,01:46:50,10,09,1, 11.9,1,1, 7.977, 10229.949, 479.826, 52906.900 25/10/15,01:46:50,11,09,1, 11.9,1,1, 7.977, 10230.004, 479.810, 52906.845 25/10/15,01:46:50,12,09,1, 11.9,1,1, 7.977, 10229.986, 479.849, 52906.884 25/10/15,01:46:50,13,09,1, 11.9,1,1, 7.977, 10229.962, 479.846, 52906.868 25/10/15,01:46:50,14,09,1, 11.9,1,1, 7.977, 10229.981, 479.852, 52906.826 25/10/15,01:46:50,15,09,1, 11.9,1,1, 7.977, 10229.970, 479.891, 52906.882 25/10/15,01:46:50,16,09,1, 11.9,1,1, 7.977, 10229.950, 479.917, 52906.841 25/10/15,01:46:50,17,09,1, 11.9,1,1, 7.977, 10229.970, 479.928, 52906.859 25/10/15,01:46:50,18,09,1, 11.9,1,1, 7.977, 10229.948, 479.948, 52906.798 25/10/15,01:46:50,19,09,1, 11.9,1,1, 7.977, 10229.957, 479.960, 52906.861 25/10/15,01:46:51,00,09,1, 12.0,1,1, 7.973, 10229.949, 479.960, 52906.861 25/10/15,01:46:51,01,09,1, 12.0,1,1, 7.973, 10229.930, 479.995, 52906.770 25/10/15,01:46:51,02,09,1, 12.0,1,1, 7.973, 10229.941, 480.016, 52906.859 25/10/15,01:46:51,03,09,1, 12.0,1,1, 7.973, 10229.951, 480.031, 52906.875 25/10/15,01:46:51,04,09,1, 12.0,1,1, 7.973, 10229.958, 480.045, 52906.843 25/10/15,01:46:51,05,09,1, 12.0,1,1, 7.973, 10229.937, 480.041, 52906.800 25/10/15,01:46:51,06,09,1, 12.0,1,1, 7.973, 10229.951, 480.073, 52906.783 25/10/15,01:46:51,07,09,1, 12.0,1,1, 7.973, 10229.945, 480.080, 52906.771 25/10/15,01:46:51,08,09,1, 12.0,1,1, 7.973, 10229.929, 480.118, 52906.847 25/10/15,01:46:51,09,09,1, 12.0,1,1, 7.973, 10229.925, 480.133, 52906.760 25/10/15,01:46:51,10,09,1, 12.0,1,1, 7.973, 10229.946, 480.155, 52906.793 25/10/15,01:46:51,11,09,1, 12.0,1,1, 7.973, 10229.939, 480.167, 52906.694 25/10/15,01:46:51,12,09,1, 12.0,1,1, 7.973, 10229.943, 480.203, 52906.783 25/10/15,01:46:51,13,09,1, 12.0,1,1, 7.973, 10229.943, 480.205, 52906.729 25/10/15,01:46:51,14,09,1, 12.0,1,1, 7.973, 10229.952, 480.222, 52906.776 25/10/15,01:46:51,15,09,1, 12.0,1,1, 7.973, 10229.942, 480.238, 52906.672 25/10/15,01:46:51,16,09,1, 12.0,1,1, 7.973, 10229.978, 480.255, 52906.673 25/10/15,01:46:51,17,09,1, 12.0,1,1, 7.973, 10229.964, 480.252, 52906.723 25/10/15,01:46:51,18,09,1, 12.0,1,1, 7.973, 10229.946, 480.261, 52906.681 25/10/15,01:46:51,19,09,1, 12.0,1,1, 7.973, 10229.927, 480.289, 52906.703 25/10/15,01:46:52,00,09,1, 11.9,1,1, 7.973, 10229.924, 480.289, 52906.703 25/10/15,01:46:52,01,09,1, 11.9,1,1, 7.973, 10229.946, 480.300, 52906.689 25/10/15,01:46:52,02,09,1, 11.9,1,1, 7.973, 10229.909, 480.311, 52906.658 25/10/15,01:46:52,03,09,1, 11.9,1,1, 7.973, 10229.941, 480.327, 52906.601 25/10/15,01:46:52,04,09,1, 11.9,1,1, 7.973, 10229.950, 480.333, 52906.608 25/10/15,01:46:52,05,09,1, 11.9,1,1, 7.973, 10229.951, 480.339, 52906.602 25/10/15,01:46:52,06,09,1, 11.9,1,1, 7.973, 10229.924, 480.342, 52906.592 25/10/15,01:46:52,07,09,1, 11.9,1,1, 7.973, 10229.939, 480.364, 52906.584 25/10/15,01:46:52,08,09,1, 11.9,1,1, 7.973, 10229.968, 480.372, 52906.594 25/10/15,01:46:52,09,09,1, 11.9,1,1, 7.973, 10229.951, 480.385, 52906.567 25/10/15,01:46:52,10,09,1, 11.9,1,1, 7.973, 10229.964, 480.401, 52906.528 25/10/15,01:46:52,11,09,1, 11.9,1,1, 7.973, 10229.954, 480.419, 52906.523 25/10/15,01:46:52,12,09,1, 11.9,1,1, 7.973, 10229.956, 480.401, 52906.507 25/10/15,01:46:52,13,09,1, 11.9,1,1, 7.973, 10229.987, 480.406, 52906.511 25/10/15,01:46:52,14,09,1, 11.9,1,1, 7.973, 10229.975, 480.380, 52906.501 25/10/15,01:46:52,15,09,1, 11.9,1,1, 7.973, 10229.959, 480.415, 52906.493 25/10/15,01:46:52,16,09,1, 11.9,1,1, 7.973, 10229.980, 480.410, 52906.460 25/10/15,01:46:52,17,09,1, 11.9,1,1, 7.973, 10229.989, 480.422, 52906.426 25/10/15,01:46:52,18,09,1, 11.9,1,1, 7.973, 10229.959, 480.424, 52906.451 25/10/15,01:46:52,19,09,1, 11.9,1,1, 7.973, 10229.977, 480.434, 52906.425 25/10/15,01:46:53,00,09,1, 11.9,1,1, 7.975, 10229.974, 480.434, 52906.425 25/10/15,01:46:53,01,09,1, 11.9,1,1, 7.975, 10230.016, 480.407, 52906.317 25/10/15,01:46:53,02,09,1, 11.9,1,1, 7.975, 10230.036, 480.420, 52906.346 25/10/15,01:46:53,03,09,1, 11.9,1,1, 7.975, 10230.037, 480.402, 52906.348 25/10/15,01:46:53,04,09,1, 11.9,1,1, 7.975, 10230.038, 480.409, 52906.331 25/10/15,01:46:53,05,09,1, 11.9,1,1, 7.975, 10230.037, 480.401, 52906.288 25/10/15,01:46:53,06,09,1, 11.9,1,1, 7.975, 10230.069, 480.398, 52906.337 25/10/15,01:46:53,07,09,1, 11.9,1,1, 7.975, 10230.061, 480.400, 52906.267 25/10/15,01:46:53,08,09,1, 11.9,1,1, 7.975, 10230.076, 480.410, 52906.226 25/10/15,01:46:53,09,09,1, 11.9,1,1, 7.975, 10230.112, 480.411, 52906.276 25/10/15,01:46:53,10,09,1, 11.9,1,1, 7.975, 10230.116, 480.392, 52906.285 25/10/15,01:46:53,11,09,1, 11.9,1,1, 7.975, 10230.138, 480.397, 52906.238 25/10/15,01:46:53,12,09,1, 11.9,1,1, 7.975, 10230.118, 480.396, 52906.250 25/10/15,01:46:53,13,09,1, 11.9,1,1, 7.975, 10230.167, 480.397, 52906.176 25/10/15,01:46:53,14,09,1, 11.9,1,1, 7.975, 10230.151, 480.384, 52906.206 25/10/15,01:46:53,15,09,1, 11.9,1,1, 7.975, 10230.150, 480.366, 52906.165 25/10/15,01:46:53,16,09,1, 11.9,1,1, 7.975, 10230.178, 480.382, 52906.161 25/10/15,01:46:53,17,09,1, 11.9,1,1, 7.975, 10230.226, 480.381, 52906.205 25/10/15,01:46:53,18,09,1, 11.9,1,1, 7.975, 10230.228, 480.384, 52906.106 25/10/15,01:46:53,19,09,1, 11.9,1,1, 7.975, 10230.225, 480.355, 52906.135 25/10/15,01:46:54,00,09,1, 12.0,1,1, 7.974, 10230.224, 480.355, 52906.135 25/10/15,01:46:54,01,09,1, 12.0,1,1, 7.974, 10230.271, 480.369, 52906.036 25/10/15,01:46:54,02,09,1, 12.0,1,1, 7.974, 10230.300, 480.370, 52906.100 25/10/15,01:46:54,03,09,1, 12.0,1,1, 7.974, 10230.308, 480.381, 52906.112 25/10/15,01:46:54,04,09,1, 12.0,1,1, 7.974, 10230.327, 480.378, 52906.103 25/10/15,01:46:54,05,09,1, 12.0,1,1, 7.974, 10230.349, 480.363, 52906.018 25/10/15,01:46:54,06,09,1, 12.0,1,1, 7.974, 10230.358, 480.364, 52906.178 25/10/15,01:46:54,07,09,1, 12.0,1,1, 7.974, 10230.386, 480.371, 52906.117 25/10/15,01:46:54,08,09,1, 12.0,1,1, 7.974, 10230.422, 480.348, 52906.042 25/10/15,01:46:54,09,09,1, 12.0,1,1, 7.974, 10230.423, 480.335, 52906.022 25/10/15,01:46:54,10,09,1, 12.0,1,1, 7.974, 10230.451, 480.324, 52905.951 25/10/15,01:46:54,11,09,1, 12.0,1,1, 7.974, 10230.478, 480.313, 52905.936 25/10/15,01:46:54,12,09,1, 12.0,1,1, 7.974, 10230.485, 480.307, 52905.921 25/10/15,01:46:54,13,09,1, 12.0,1,1, 7.974, 10230.530, 480.292, 52905.930 25/10/15,01:46:54,14,09,1, 12.0,1,1, 7.974, 10230.580, 480.304, 52905.914 25/10/15,01:46:54,15,09,1, 12.0,1,1, 7.974, 10230.571, 480.288, 52905.980 25/10/15,01:46:54,16,09,1, 12.0,1,1, 7.974, 10230.615, 480.310, 52905.904 25/10/15,01:46:54,17,09,1, 12.0,1,1, 7.974, 10230.619, 480.294, 52905.897 25/10/15,01:46:54,18,09,1, 12.0,1,1, 7.974, 10230.674, 480.249, 52905.863 25/10/15,01:46:54,19,09,1, 12.0,1,1, 7.974, 10230.697, 480.260, 52905.869 25/10/15,01:46:55,00,09,1, 12.0,1,1, 7.977, 10230.691, 480.260, 52905.869 25/10/15,01:46:55,01,09,1, 12.0,1,1, 7.977, 10230.765, 480.243, 52905.818 25/10/15,01:46:55,02,09,1, 12.0,1,1, 7.977, 10230.820, 480.236, 52905.795 25/10/15,01:46:55,03,09,1, 12.0,1,1, 7.977, 10230.816, 480.223, 52905.827 25/10/15,01:46:55,04,09,1, 12.0,1,1, 7.977, 10230.868, 480.212, 52905.758 25/10/15,01:46:55,05,09,1, 12.0,1,1, 7.977, 10230.834, 480.209, 52905.921 25/10/15,01:46:55,06,09,1, 12.0,1,1, 7.977, 10230.920, 480.217, 52905.836 25/10/15,01:46:55,07,09,1, 12.0,1,1, 7.977, 10230.946, 480.191, 52905.756 25/10/15,01:46:55,08,09,1, 12.0,1,1, 7.977, 10230.980, 480.179, 52905.805 25/10/15,01:46:55,09,09,1, 12.0,1,1, 7.977, 10231.033, 480.146, 52905.746 25/10/15,01:46:55,10,09,1, 12.0,1,1, 7.977, 10231.070, 480.140, 52905.733 25/10/15,01:46:55,11,09,1, 12.0,1,1, 7.977, 10231.082, 480.134, 52905.772 25/10/15,01:46:55,12,09,1, 12.0,1,1, 7.977, 10231.125, 480.127, 52905.700 25/10/15,01:46:55,13,09,1, 12.0,1,1, 7.977, 10231.155, 480.168, 52905.680 25/10/15,01:46:55,14,09,1, 12.0,1,1, 7.977, 10231.187, 480.118, 52905.669 25/10/15,01:46:55,15,09,1, 12.0,1,1, 7.977, 10231.204, 480.125, 52905.713 25/10/15,01:46:55,16,09,1, 12.0,1,1, 7.977, 10231.259, 480.105, 52905.657 25/10/15,01:46:55,17,09,1, 12.0,1,1, 7.977, 10231.306, 480.126, 52905.650 25/10/15,01:46:55,18,09,1, 12.0,1,1, 7.977, 10231.339, 480.090, 52905.574 25/10/15,01:46:55,19,09,1, 12.0,1,1, 7.977, 10231.354, 480.108, 52905.741 25/10/15,01:46:56,00,09,1, 11.9,1,1, 7.978, 10231.351, 480.108, 52905.741 25/10/15,01:46:56,01,09,1, 11.9,1,1, 7.978, 10231.439, 480.111, 52905.619 25/10/15,01:46:56,02,09,1, 11.9,1,1, 7.978, 10231.453, 480.111, 52905.689 25/10/15,01:46:56,03,09,1, 11.9,1,1, 7.978, 10231.497, 480.081, 52905.602 25/10/15,01:46:56,04,09,1, 11.9,1,1, 7.978, 10231.546, 480.086, 52905.692 25/10/15,01:46:56,05,09,1, 11.9,1,1, 7.978, 10231.576, 480.095, 52905.616 25/10/15,01:46:56,06,09,1, 11.9,1,1, 7.978, 10231.570, 480.068, 52905.594 25/10/15,01:46:56,07,09,1, 11.9,1,1, 7.978, 10231.632, 480.082, 52905.612 25/10/15,01:46:56,08,09,1, 11.9,1,1, 7.978, 10231.647, 480.081, 52905.605 25/10/15,01:46:56,09,09,1, 11.9,1,1, 7.978, 10231.664, 480.073, 52905.638 25/10/15,01:46:56,10,09,1, 11.9,1,1, 7.978, 10231.693, 480.066, 52905.619 25/10/15,01:46:56,11,09,1, 11.9,1,1, 7.978, 10231.749, 480.053, 52905.591 25/10/15,01:46:56,12,09,1, 11.9,1,1, 7.978, 10231.772, 480.057, 52905.563 25/10/15,01:46:56,13,09,1, 11.9,1,1, 7.978, 10231.790, 480.037, 52905.583 25/10/15,01:46:56,14,09,1, 11.9,1,1, 7.978, 10231.826, 480.073, 52905.552 25/10/15,01:46:56,15,09,1, 11.9,1,1, 7.978, 10231.822, 480.072, 52905.564 25/10/15,01:46:56,16,09,1, 11.9,1,1, 7.978, 10231.856, 480.105, 52905.556 25/10/15,01:46:56,17,09,1, 11.9,1,1, 7.978, 10231.884, 480.099, 52905.566 25/10/15,01:46:56,18,09,1, 11.9,1,1, 7.978, 10231.910, 480.088, 52905.557 25/10/15,01:46:56,19,09,1, 11.9,1,1, 7.978, 10231.936, 480.082, 52905.542 25/10/15,01:46:57,00,09,1, 11.9,1,1, 7.978, 10231.935, 480.082, 52905.542 25/10/15,01:46:57,01,09,1, 11.9,1,1, 7.978, 10231.978, 480.102, 52905.543 25/10/15,01:46:57,02,09,1, 11.9,1,1, 7.978, 10231.993, 480.070, 52905.549 25/10/15,01:46:57,03,09,1, 11.9,1,1, 7.978, 10232.024, 480.075, 52905.518 25/10/15,01:46:57,04,09,1, 11.9,1,1, 7.978, 10232.029, 480.084, 52905.506 25/10/15,01:46:57,05,09,1, 11.9,1,1, 7.978, 10232.057, 480.094, 52905.687 25/10/15,01:46:57,06,09,1, 11.9,1,1, 7.978, 10232.044, 480.104, 52905.517 25/10/15,01:46:57,07,09,1, 11.9,1,1, 7.978, 10232.059, 480.130, 52905.569 25/10/15,01:46:57,08,09,1, 11.9,1,1, 7.978, 10232.100, 480.096, 52905.499 25/10/15,01:46:57,09,09,1, 11.9,1,1, 7.978, 10232.080, 480.106, 52905.519 25/10/15,01:46:57,10,09,1, 11.9,1,1, 7.978, 10232.099, 480.134, 52905.531 25/10/15,01:46:57,11,09,1, 11.9,1,1, 7.978, 10232.138, 480.107, 52905.473 25/10/15,01:46:57,12,09,1, 11.9,1,1, 7.978, 10232.117, 480.100, 52905.498 25/10/15,01:46:57,13,09,1, 11.9,1,1, 7.978, 10232.153, 480.114, 52905.481 25/10/15,01:46:57,14,09,1, 11.9,1,1, 7.978, 10232.170, 480.113, 52905.528 25/10/15,01:46:57,15,09,1, 11.9,1,1, 7.978, 10232.151, 480.117, 52905.519 25/10/15,01:46:57,16,09,1, 11.9,1,1, 7.978, 10232.170, 480.132, 52905.554 25/10/15,01:46:57,17,09,1, 11.9,1,1, 7.978, 10232.207, 480.119, 52905.429 25/10/15,01:46:57,18,09,1, 11.9,1,1, 7.978, 10232.212, 480.135, 52905.518 25/10/15,01:46:57,19,09,1, 11.9,1,1, 7.978, 10232.222, 480.152, 52905.533 25/10/15,01:46:58,00,10,1, 11.9,1,1, 7.974, 10232.219, 480.152, 52905.533 25/10/15,01:46:58,01,10,1, 11.9,1,1, 7.974, 10232.218, 480.157, 52905.583 25/10/15,01:46:58,02,10,1, 11.9,1,1, 7.974, 10232.253, 480.178, 52905.484 25/10/15,01:46:58,03,10,1, 11.9,1,1, 7.974, 10232.236, 480.145, 52905.510 25/10/15,01:46:58,04,10,1, 11.9,1,1, 7.974, 10232.252, 480.167, 52905.492 25/10/15,01:46:58,05,10,1, 11.9,1,1, 7.974, 10232.254, 480.165, 52905.571 25/10/15,01:46:58,06,10,1, 11.9,1,1, 7.974, 10232.254, 480.188, 52905.620 25/10/15,01:46:58,07,10,1, 11.9,1,1, 7.974, 10232.282, 480.163, 52905.419 25/10/15,01:46:58,08,10,1, 11.9,1,1, 7.974, 10232.251, 480.186, 52905.457 25/10/15,01:46:58,09,10,1, 11.9,1,1, 7.974, 10232.287, 480.174, 52905.372 25/10/15,01:46:58,10,10,1, 11.9,1,1, 7.974, 10232.255, 480.175, 52905.530 25/10/15,01:46:58,11,10,1, 11.9,1,1, 7.974, 10232.259, 480.159, 52905.534 25/10/15,01:46:58,12,10,1, 11.9,1,1, 7.974, 10232.262, 480.177, 52905.517 25/10/15,01:46:58,13,10,1, 11.9,1,1, 7.974, 10232.292, 480.159, 52905.422 25/10/15,01:46:58,14,10,1, 11.9,1,1, 7.974, 10232.279, 480.175, 52905.461 25/10/15,01:46:58,15,10,1, 11.9,1,1, 7.974, 10232.257, 480.157, 52905.432 25/10/15,01:46:58,16,10,1, 11.9,1,1, 7.974, 10232.251, 480.152, 52905.418 25/10/15,01:46:58,17,10,1, 11.9,1,1, 7.974, 10232.286, 480.132, 52905.426 25/10/15,01:46:58,18,10,1, 11.9,1,1, 7.974, 10232.257, 480.140, 52905.462 25/10/15,01:46:58,19,10,1, 11.9,1,1, 7.974, 10232.266, 480.150, 52905.454 25/10/15,01:46:59,00,09,1, 11.9,1,1, 7.978, 10232.260, 480.150, 52905.454 25/10/15,01:46:59,01,09,1, 11.9,1,1, 7.978, 10232.256, 480.125, 52905.428 25/10/15,01:46:59,02,09,1, 11.9,1,1, 7.978, 10232.281, 480.134, 52905.429 25/10/15,01:46:59,03,09,1, 11.9,1,1, 7.978, 10232.278, 480.114, 52905.381 25/10/15,01:46:59,04,09,1, 11.9,1,1, 7.978, 10232.273, 480.095, 52905.323 25/10/15,01:46:59,05,09,1, 11.9,1,1, 7.978, 10232.321, 480.093, 52905.207 25/10/15,01:46:59,06,09,1, 11.9,1,1, 7.978, 10232.295, 480.084, 52905.321 25/10/15,01:46:59,07,09,1, 11.9,1,1, 7.978, 10232.266, 480.091, 52905.269 25/10/15,01:46:59,08,09,1, 11.9,1,1, 7.978, 10232.280, 480.130, 52905.338 25/10/15,01:46:59,09,09,1, 11.9,1,1, 7.978, 10232.276, 480.088, 52905.317 25/10/15,01:46:59,10,09,1, 11.9,1,1, 7.978, 10232.267, 480.095, 52905.278 25/10/15,01:46:59,11,09,1, 11.9,1,1, 7.978, 10232.274, 480.084, 52905.367 25/10/15,01:46:59,12,09,1, 11.9,1,1, 7.978, 10232.269, 480.078, 52905.327 25/10/15,01:46:59,13,09,1, 11.9,1,1, 7.978, 10232.261, 480.087, 52905.300 25/10/15,01:46:59,14,09,1, 11.9,1,1, 7.978, 10232.247, 480.079, 52905.280 25/10/15,01:46:59,15,09,1, 11.9,1,1, 7.978, 10232.242, 480.077, 52905.304 25/10/15,01:46:59,16,09,1, 11.9,1,1, 7.978, 10232.222, 480.094, 52905.283 25/10/15,01:46:59,17,09,1, 11.9,1,1, 7.978, 10232.226, 480.057, 52905.342 25/10/15,01:46:59,18,09,1, 11.9,1,1, 7.978, 10232.235, 480.078, 52905.196 25/10/15,01:46:59,19,09,1, 11.9,1,1, 7.978, 10232.223, 480.052, 52905.216 25/10/15,01:47:00,00,09,1, 11.9,1,1, 7.975, 10232.219, 480.052, 52905.216 25/10/15,01:47:00,01,09,1, 11.9,1,1, 7.975, 10232.202, 480.067, 52905.267 25/10/15,01:47:00,02,09,1, 11.9,1,1, 7.975, 10232.215, 480.060, 52905.209 25/10/15,01:47:00,03,09,1, 11.9,1,1, 7.975, 10232.183, 480.060, 52905.162 25/10/15,01:47:00,04,09,1, 11.9,1,1, 7.975, 10232.204, 480.029, 52905.206 25/10/15,01:47:00,05,09,1, 11.9,1,1, 7.975, 10232.190, 480.039, 52905.144 25/10/15,01:47:00,06,09,1, 11.9,1,1, 7.975, 10232.195, 480.038, 52905.159 25/10/15,01:47:00,07,09,1, 11.9,1,1, 7.975, 10232.220, 480.010, 52905.206 25/10/15,01:47:00,08,09,1, 11.9,1,1, 7.975, 10232.228, 480.018, 52905.114 25/10/15,01:47:00,09,09,1, 11.9,1,1, 7.975, 10232.184, 480.015, 52905.154 25/10/15,01:47:00,10,09,1, 11.9,1,1, 7.975, 10232.210, 480.001, 52905.148 25/10/15,01:47:00,11,09,1, 11.9,1,1, 7.975, 10232.194, 480.009, 52905.094 25/10/15,01:47:00,12,09,1, 11.9,1,1, 7.975, 10232.201, 479.999, 52905.146 25/10/15,01:47:00,13,09,1, 11.9,1,1, 7.975, 10232.215, 479.982, 52905.064 25/10/15,01:47:00,14,09,1, 11.9,1,1, 7.975, 10232.215, 479.956, 52905.043 25/10/15,01:47:00,15,09,1, 11.9,1,1, 7.975, 10232.189, 479.956, 52905.101 25/10/15,01:47:00,16,09,1, 11.9,1,1, 7.975, 10232.231, 479.906, 52905.015 25/10/15,01:47:00,17,09,1, 11.9,1,1, 7.975, 10232.218, 479.931, 52905.036 25/10/15,01:47:00,18,09,1, 11.9,1,1, 7.975, 10232.228, 479.904, 52905.014 25/10/15,01:47:00,19,09,1, 11.9,1,1, 7.975, 10232.215, 479.881, 52905.089 25/10/15,01:47:01,00,09,1, 11.9,1,1, 7.976, 10232.210, 479.881, 52905.089 25/10/15,01:47:01,01,09,1, 11.9,1,1, 7.976, 10232.242, 479.841, 52905.026 25/10/15,01:47:01,02,09,1, 11.9,1,1, 7.976, 10232.238, 479.813, 52905.042 25/10/15,01:47:01,03,09,1, 11.9,1,1, 7.976, 10232.255, 479.784, 52905.002 25/10/15,01:47:01,04,09,1, 11.9,1,1, 7.976, 10232.249, 479.750, 52904.972 25/10/15,01:47:01,05,09,1, 11.9,1,1, 7.976, 10232.275, 479.761, 52904.969 25/10/15,01:47:01,06,09,1, 11.9,1,1, 7.976, 10232.286, 479.730, 52904.970 25/10/15,01:47:01,07,09,1, 11.9,1,1, 7.976, 10232.288, 479.668, 52904.911 25/10/15,01:47:01,08,09,1, 11.9,1,1, 7.976, 10232.304, 479.657, 52904.974 25/10/15,01:47:01,09,09,1, 11.9,1,1, 7.976, 10232.299, 479.606, 52904.878 25/10/15,01:47:01,10,09,1, 11.9,1,1, 7.976, 10232.283, 479.593, 52904.870 25/10/15,01:47:01,11,09,1, 11.9,1,1, 7.976, 10232.324, 479.546, 52904.868 25/10/15,01:47:01,12,09,1, 11.9,1,1, 7.976, 10232.324, 479.525, 52904.843 25/10/15,01:47:01,13,09,1, 11.9,1,1, 7.976, 10232.332, 479.490, 52904.863 25/10/15,01:47:01,14,09,1, 11.9,1,1, 7.976, 10232.346, 479.474, 52904.857 25/10/15,01:47:01,15,09,1, 11.9,1,1, 7.976, 10232.357, 479.438, 52904.845 25/10/15,01:47:01,16,09,1, 11.9,1,1, 7.976, 10232.339, 479.389, 52904.813 25/10/15,01:47:01,17,09,1, 11.9,1,1, 7.976, 10232.359, 479.335, 52904.824 25/10/15,01:47:01,18,09,1, 11.9,1,1, 7.976, 10232.370, 479.310, 52904.750 25/10/15,01:47:01,19,09,1, 11.9,1,1, 7.976, 10232.361, 479.269, 52904.766 25/10/15,01:47:02,00,09,1, 11.9,1,1, 7.974, 10232.360, 479.269, 52904.766 25/10/15,01:47:02,01,09,1, 11.9,1,1, 7.974, 10232.398, 479.211, 52904.712 25/10/15,01:47:02,02,09,1, 11.9,1,1, 7.974, 10232.392, 479.181, 52904.779 25/10/15,01:47:02,03,09,1, 11.9,1,1, 7.974, 10232.380, 479.090, 52904.713 25/10/15,01:47:02,04,09,1, 11.9,1,1, 7.974, 10232.386, 479.075, 52904.710 25/10/15,01:47:02,05,09,1, 11.9,1,1, 7.974, 10232.397, 479.053, 52904.678 25/10/15,01:47:02,06,09,1, 11.9,1,1, 7.974, 10232.425, 479.017, 52904.866 25/10/15,01:47:02,07,09,1, 11.9,1,1, 7.974, 10232.428, 478.955, 52904.674 25/10/15,01:47:02,08,09,1, 11.9,1,1, 7.974, 10232.428, 478.894, 52904.660 25/10/15,01:47:02,09,09,1, 11.9,1,1, 7.974, 10232.446, 478.888, 52904.740 25/10/15,01:47:02,10,09,1, 11.9,1,1, 7.974, 10232.457, 478.828, 52904.701 25/10/15,01:47:02,11,09,1, 11.9,1,1, 7.974, 10232.439, 478.802, 52904.689 25/10/15,01:47:02,12,09,1, 11.9,1,1, 7.974, 10232.473, 478.744, 52904.659 25/10/15,01:47:02,13,09,1, 11.9,1,1, 7.974, 10232.470, 478.714, 52904.607 25/10/15,01:47:02,14,09,1, 11.9,1,1, 7.974, 10232.492, 478.657, 52904.631 25/10/15,01:47:02,15,09,1, 11.9,1,1, 7.974, 10232.481, 478.624, 52904.597 25/10/15,01:47:02,16,09,1, 11.9,1,1, 7.974, 10232.484, 478.576, 52904.506 25/10/15,01:47:02,17,09,1, 11.9,1,1, 7.974, 10232.508, 478.519, 52904.581 25/10/15,01:47:02,18,09,1, 11.9,1,1, 7.974, 10232.530, 478.472, 52904.477 25/10/15,01:47:02,19,09,1, 11.9,1,1, 7.974, 10232.511, 478.448, 52904.536 25/10/15,01:47:03,00,09,1, 11.9,1,1, 7.974, 10232.511, 478.448, 52904.536 25/10/15,01:47:03,01,09,1, 11.9,1,1, 7.974, 10232.521, 478.369, 52904.516 25/10/15,01:47:03,02,09,1, 11.9,1,1, 7.974, 10232.550, 478.338, 52904.583 25/10/15,01:47:03,03,09,1, 11.9,1,1, 7.974, 10232.561, 478.307, 52904.515 25/10/15,01:47:03,04,09,1, 11.9,1,1, 7.974, 10232.553, 478.246, 52904.500 25/10/15,01:47:03,05,09,1, 11.9,1,1, 7.974, 10232.564, 478.220, 52904.562 25/10/15,01:47:03,06,09,1, 11.9,1,1, 7.974, 10232.567, 478.167, 52904.532 25/10/15,01:47:03,07,09,1, 11.9,1,1, 7.974, 10232.574, 478.121, 52904.381 25/10/15,01:47:03,08,09,1, 11.9,1,1, 7.974, 10232.571, 478.086, 52904.495 25/10/15,01:47:03,09,09,1, 11.9,1,1, 7.974, 10232.583, 478.049, 52904.487 25/10/15,01:47:03,10,09,1, 11.9,1,1, 7.974, 10232.581, 478.018, 52904.442 25/10/15,01:47:03,11,09,1, 11.9,1,1, 7.974, 10232.593, 477.979, 52904.437 25/10/15,01:47:03,12,09,1, 11.9,1,1, 7.974, 10232.589, 477.938, 52904.395 25/10/15,01:47:03,13,09,1, 11.9,1,1, 7.974, 10232.580, 477.910, 52904.403 25/10/15,01:47:03,14,09,1, 11.9,1,1, 7.974, 10232.588, 477.892, 52904.434 25/10/15,01:47:03,15,09,1, 11.9,1,1, 7.974, 10232.577, 477.859, 52904.381 25/10/15,01:47:03,16,09,1, 11.9,1,1, 7.974, 10232.573, 477.830, 52904.501 25/10/15,01:47:03,17,09,1, 11.9,1,1, 7.974, 10232.590, 477.770, 52904.370 25/10/15,01:47:03,18,09,1, 11.9,1,1, 7.974, 10232.588, 477.751, 52904.435 25/10/15,01:47:03,19,09,1, 11.9,1,1, 7.974, 10232.605, 477.722, 52904.382 25/10/15,01:47:04,00,09,1, 11.9,1,1, 7.978, 10232.602, 477.722, 52904.382 25/10/15,01:47:04,01,09,1, 11.9,1,1, 7.978, 10232.578, 477.687, 52904.378 25/10/15,01:47:04,02,09,1, 11.9,1,1, 7.978, 10232.567, 477.679, 52904.403 25/10/15,01:47:04,03,09,1, 11.9,1,1, 7.978, 10232.554, 477.627, 52904.324 25/10/15,01:47:04,04,09,1, 11.9,1,1, 7.978, 10232.534, 477.604, 52904.323 25/10/15,01:47:04,05,09,1, 11.9,1,1, 7.978, 10232.503, 477.617, 52904.364 25/10/15,01:47:04,06,09,1, 11.9,1,1, 7.978, 10232.546, 477.579, 52904.396 25/10/15,01:47:04,07,09,1, 11.9,1,1, 7.978, 10232.544, 477.586, 52904.348 25/10/15,01:47:04,08,09,1, 11.9,1,1, 7.978, 10232.506, 477.565, 52904.308 25/10/15,01:47:04,09,09,1, 11.9,1,1, 7.978, 10232.501, 477.518, 52904.391 25/10/15,01:47:04,10,09,1, 11.9,1,1, 7.978, 10232.502, 477.519, 52904.271 25/10/15,01:47:04,11,09,1, 11.9,1,1, 7.978, 10232.482, 477.507, 52904.332 25/10/15,01:47:04,12,09,1, 11.9,1,1, 7.978, 10232.476, 477.496, 52904.354 25/10/15,01:47:04,13,09,1, 11.9,1,1, 7.978, 10232.470, 477.439, 52904.310 25/10/15,01:47:04,14,09,1, 11.9,1,1, 7.978, 10232.456, 477.472, 52904.343 25/10/15,01:47:04,15,09,1, 11.9,1,1, 7.978, 10232.435, 477.443, 52904.365 25/10/15,01:47:04,16,09,1, 11.9,1,1, 7.978, 10232.415, 477.432, 52904.313 25/10/15,01:47:04,17,09,1, 11.9,1,1, 7.978, 10232.408, 477.461, 52904.285 25/10/15,01:47:04,18,09,1, 11.9,1,1, 7.978, 10232.392, 477.419, 52904.245 25/10/15,01:47:04,19,09,1, 11.9,1,1, 7.978, 10232.374, 477.437, 52904.312 25/10/15,01:47:05,00,08,1, 12.0,1,1, 7.975, 10232.369, 477.437, 52904.312 25/10/15,01:47:05,01,08,1, 12.0,1,1, 7.975, 10232.329, 477.401, 52904.319 25/10/15,01:47:05,02,08,1, 12.0,1,1, 7.975, 10232.296, 477.401, 52904.273 25/10/15,01:47:05,03,08,1, 12.0,1,1, 7.975, 10232.282, 477.371, 52904.266 25/10/15,01:47:05,04,08,1, 12.0,1,1, 7.975, 10232.257, 477.378, 52904.270 25/10/15,01:47:05,05,08,1, 12.0,1,1, 7.975, 10232.254, 477.378, 52904.245 25/10/15,01:47:05,06,08,1, 12.0,1,1, 7.975, 10232.242, 477.363, 52904.246 25/10/15,01:47:05,07,08,1, 12.0,1,1, 7.975, 10232.209, 477.356, 52904.276 25/10/15,01:47:05,08,08,1, 12.0,1,1, 7.975, 10232.193, 477.356, 52904.311 25/10/15,01:47:05,09,08,1, 12.0,1,1, 7.975, 10232.177, 477.329, 52904.232 25/10/15,01:47:05,10,08,1, 12.0,1,1, 7.975, 10232.117, 477.351, 52904.285 25/10/15,01:47:05,11,08,1, 12.0,1,1, 7.975, 10232.142, 477.332, 52904.217 25/10/15,01:47:05,12,08,1, 12.0,1,1, 7.975, 10232.096, 477.339, 52904.259 25/10/15,01:47:05,13,08,1, 12.0,1,1, 7.975, 10232.094, 477.326, 52904.224 25/10/15,01:47:05,14,08,1, 12.0,1,1, 7.975, 10232.072, 477.287, 52904.198 25/10/15,01:47:05,15,08,1, 12.0,1,1, 7.975, 10232.059, 477.304, 52904.221 25/10/15,01:47:05,16,08,1, 12.0,1,1, 7.975, 10232.058, 477.276, 52904.181 25/10/15,01:47:05,17,08,1, 12.0,1,1, 7.975, 10232.049, 477.254, 52904.180 25/10/15,01:47:05,18,08,1, 12.0,1,1, 7.975, 10232.043, 477.275, 52904.170 25/10/15,01:47:05,19,08,1, 12.0,1,1, 7.975, 10231.998, 477.267, 52904.162 25/10/15,01:47:06,00,08,1, 11.9,1,1, 7.976, 10231.993, 477.267, 52904.162 25/10/15,01:47:06,01,08,1, 11.9,1,1, 7.976, 10231.959, 477.231, 52904.116 25/10/15,01:47:06,02,08,1, 11.9,1,1, 7.976, 10231.915, 477.244, 52904.109 25/10/15,01:47:06,03,08,1, 11.9,1,1, 7.976, 10231.916, 477.235, 52904.162 25/10/15,01:47:06,04,08,1, 11.9,1,1, 7.976, 10231.920, 477.233, 52904.045 25/10/15,01:47:06,05,08,1, 11.9,1,1, 7.976, 10231.907, 477.234, 52904.133 25/10/15,01:47:06,06,08,1, 11.9,1,1, 7.976, 10231.873, 477.212, 52904.121 25/10/15,01:47:06,07,08,1, 11.9,1,1, 7.976, 10231.889, 477.189, 52904.061 25/10/15,01:47:06,08,08,1, 11.9,1,1, 7.976, 10231.872, 477.180, 52904.137 25/10/15,01:47:06,09,08,1, 11.9,1,1, 7.976, 10231.849, 477.175, 52904.000 25/10/15,01:47:06,10,08,1, 11.9,1,1, 7.976, 10231.846, 477.158, 52904.026 25/10/15,01:47:06,11,08,1, 11.9,1,1, 7.976, 10231.823, 477.131, 52904.033 25/10/15,01:47:06,12,08,1, 11.9,1,1, 7.976, 10231.828, 477.107, 52903.992 25/10/15,01:47:06,13,08,1, 11.9,1,1, 7.976, 10231.805, 477.105, 52904.050 25/10/15,01:47:06,14,08,1, 11.9,1,1, 7.976, 10231.809, 477.081, 52903.922 25/10/15,01:47:06,15,08,1, 11.9,1,1, 7.976, 10231.797, 477.093, 52904.036 25/10/15,01:47:06,16,08,1, 11.9,1,1, 7.976, 10231.785, 477.082, 52904.052 25/10/15,01:47:06,17,08,1, 11.9,1,1, 7.976, 10231.786, 477.052, 52903.955 25/10/15,01:47:06,18,08,1, 11.9,1,1, 7.976, 10231.769, 477.030, 52903.924 25/10/15,01:47:06,19,08,1, 11.9,1,1, 7.976, 10231.758, 477.001, 52904.002 25/10/15,01:47:07,00,08,1, 11.9,1,1, 7.970, 10231.751, 477.001, 52904.002 25/10/15,01:47:07,01,08,1, 11.9,1,1, 7.970, 10231.745, 476.950, 52903.985 25/10/15,01:47:07,02,08,1, 11.9,1,1, 7.970, 10231.776, 476.940, 52903.922 25/10/15,01:47:07,03,08,1, 11.9,1,1, 7.970, 10231.786, 476.918, 52903.977 25/10/15,01:47:07,04,08,1, 11.9,1,1, 7.970, 10231.767, 476.901, 52903.861 25/10/15,01:47:07,05,08,1, 11.9,1,1, 7.970, 10231.754, 476.864, 52903.926 25/10/15,01:47:07,06,08,1, 11.9,1,1, 7.970, 10231.770, 476.834, 52903.815 25/10/15,01:47:07,07,08,1, 11.9,1,1, 7.970, 10231.757, 476.822, 52903.851 25/10/15,01:47:07,08,08,1, 11.9,1,1, 7.970, 10231.786, 476.794, 52903.838 25/10/15,01:47:07,09,08,1, 11.9,1,1, 7.970, 10231.771, 476.749, 52903.870 25/10/15,01:47:07,10,08,1, 11.9,1,1, 7.970, 10231.746, 476.710, 52903.773 25/10/15,01:47:07,11,08,1, 11.9,1,1, 7.970, 10231.769, 476.710, 52903.868 25/10/15,01:47:07,12,08,1, 11.9,1,1, 7.970, 10231.790, 476.675, 52903.809 25/10/15,01:47:07,13,08,1, 11.9,1,1, 7.970, 10231.772, 476.623, 52903.842 25/10/15,01:47:07,14,08,1, 11.9,1,1, 7.970, 10231.783, 476.623, 52903.806 25/10/15,01:47:07,15,08,1, 11.9,1,1, 7.970, 10231.776, 476.563, 52903.787 25/10/15,01:47:07,16,08,1, 11.9,1,1, 7.970, 10231.802, 476.532, 52903.767 25/10/15,01:47:07,17,08,1, 11.9,1,1, 7.970, 10231.804, 476.487, 52903.714 25/10/15,01:47:07,18,08,1, 11.9,1,1, 7.970, 10231.802, 476.473, 52903.773 25/10/15,01:47:07,19,08,1, 11.9,1,1, 7.970, 10231.824, 476.427, 52903.731 25/10/15,01:47:08,00,09,1, 11.9,1,1, 7.973, 10231.818, 476.427, 52903.731 25/10/15,01:47:08,01,09,1, 11.9,1,1, 7.973, 10231.861, 476.358, 52903.738 25/10/15,01:47:08,02,09,1, 11.9,1,1, 7.973, 10231.831, 476.334, 52903.716 25/10/15,01:47:08,03,09,1, 11.9,1,1, 7.973, 10231.852, 476.290, 52903.728 25/10/15,01:47:08,04,09,1, 11.9,1,1, 7.973, 10231.860, 476.242, 52903.655 25/10/15,01:47:08,05,09,1, 11.9,1,1, 7.973, 10231.857, 476.223, 52903.713 25/10/15,01:47:08,06,09,1, 11.9,1,1, 7.973, 10231.873, 476.176, 52903.669 25/10/15,01:47:08,07,09,1, 11.9,1,1, 7.973, 10231.877, 476.132, 52903.633 25/10/15,01:47:08,08,09,1, 11.9,1,1, 7.973, 10231.900, 476.096, 52903.614 25/10/15,01:47:08,09,09,1, 11.9,1,1, 7.973, 10231.905, 476.071, 52903.612 25/10/15,01:47:08,10,09,1, 11.9,1,1, 7.973, 10231.924, 476.067, 52903.615 25/10/15,01:47:08,11,09,1, 11.9,1,1, 7.973, 10231.924, 475.993, 52903.614 25/10/15,01:47:08,12,09,1, 11.9,1,1, 7.973, 10231.941, 475.950, 52903.580 25/10/15,01:47:08,13,09,1, 11.9,1,1, 7.973, 10231.980, 475.949, 52903.579 25/10/15,01:47:08,14,09,1, 11.9,1,1, 7.973, 10231.988, 475.906, 52903.650 25/10/15,01:47:08,15,09,1, 11.9,1,1, 7.973, 10231.980, 475.861, 52903.615 25/10/15,01:47:08,16,09,1, 11.9,1,1, 7.973, 10231.990, 475.814, 52903.565 25/10/15,01:47:08,17,09,1, 11.9,1,1, 7.973, 10232.038, 475.795, 52903.615 25/10/15,01:47:08,18,09,1, 11.9,1,1, 7.973, 10232.016, 475.750, 52903.518 25/10/15,01:47:08,19,09,1, 11.9,1,1, 7.973, 10232.045, 475.715, 52903.511 25/10/15,01:47:09,00,09,1, 11.9,1,1, 7.973, 10232.043, 475.715, 52903.511 25/10/15,01:47:09,01,09,1, 11.9,1,1, 7.973, 10232.060, 475.669, 52903.513 25/10/15,01:47:09,02,09,1, 11.9,1,1, 7.973, 10232.065, 475.611, 52903.500 25/10/15,01:47:09,03,09,1, 11.9,1,1, 7.973, 10232.113, 475.579, 52903.456 25/10/15,01:47:09,04,09,1, 11.9,1,1, 7.973, 10232.105, 475.544, 52903.430 25/10/15,01:47:09,05,09,1, 11.9,1,1, 7.973, 10232.145, 475.518, 52903.486 25/10/15,01:47:09,06,09,1, 11.9,1,1, 7.973, 10232.149, 475.498, 52903.518 25/10/15,01:47:09,07,09,1, 11.9,1,1, 7.973, 10232.129, 475.461, 52903.480 25/10/15,01:47:09,08,09,1, 11.9,1,1, 7.973, 10232.176, 475.438, 52903.450 25/10/15,01:47:09,09,09,1, 11.9,1,1, 7.973, 10232.198, 475.414, 52903.483 25/10/15,01:47:09,10,09,1, 11.9,1,1, 7.973, 10232.193, 475.356, 52903.409 25/10/15,01:47:09,11,09,1, 11.9,1,1, 7.973, 10232.221, 475.340, 52903.439 25/10/15,01:47:09,12,09,1, 11.9,1,1, 7.973, 10232.211, 475.319, 52903.495 25/10/15,01:47:09,13,09,1, 11.9,1,1, 7.973, 10232.269, 475.302, 52903.482 25/10/15,01:47:09,14,09,1, 11.9,1,1, 7.973, 10232.283, 475.267, 52903.488 25/10/15,01:47:09,15,09,1, 11.9,1,1, 7.973, 10232.279, 475.244, 52903.411 25/10/15,01:47:09,16,09,1, 11.9,1,1, 7.973, 10232.329, 475.222, 52903.488 25/10/15,01:47:09,17,09,1, 11.9,1,1, 7.973, 10232.334, 475.204, 52903.415 25/10/15,01:47:09,18,09,1, 11.9,1,1, 7.973, 10232.344, 475.176, 52903.375 25/10/15,01:47:09,19,09,1, 11.9,1,1, 7.973, 10232.324, 475.151, 52903.370 25/10/15,01:47:10,00,09,1, 11.9,1,1, 7.973, 10232.319, 475.151, 52903.370 25/10/15,01:47:10,01,09,1, 11.9,1,1, 7.973, 10232.325, 475.151, 52903.455 25/10/15,01:47:10,02,09,1, 11.9,1,1, 7.973, 10232.333, 475.147, 52903.432 25/10/15,01:47:10,03,09,1, 11.9,1,1, 7.973, 10232.366, 475.115, 52903.452 25/10/15,01:47:10,04,09,1, 11.9,1,1, 7.973, 10232.396, 475.100, 52903.380 25/10/15,01:47:10,05,09,1, 11.9,1,1, 7.973, 10232.393, 475.099, 52903.403 25/10/15,01:47:10,06,09,1, 11.9,1,1, 7.973, 10232.374, 475.074, 52903.419 25/10/15,01:47:10,07,09,1, 11.9,1,1, 7.973, 10232.397, 475.070, 52903.429 25/10/15,01:47:10,08,09,1, 11.9,1,1, 7.973, 10232.414, 475.080, 52903.390 25/10/15,01:47:10,09,09,1, 11.9,1,1, 7.973, 10232.415, 475.075, 52903.397 25/10/15,01:47:10,10,09,1, 11.9,1,1, 7.973, 10232.438, 475.064, 52903.436 25/10/15,01:47:10,11,09,1, 11.9,1,1, 7.973, 10232.435, 475.044, 52903.447 25/10/15,01:47:10,12,09,1, 11.9,1,1, 7.973, 10232.420, 475.043, 52903.420 25/10/15,01:47:10,13,09,1, 11.9,1,1, 7.973, 10232.455, 475.075, 52903.362 25/10/15,01:47:10,14,09,1, 11.9,1,1, 7.973, 10232.455, 475.064, 52903.377 25/10/15,01:47:10,15,09,1, 11.9,1,1, 7.973, 10232.471, 475.054, 52903.334 25/10/15,01:47:10,16,09,1, 11.9,1,1, 7.973, 10232.477, 475.079, 52903.405 25/10/15,01:47:10,17,09,1, 11.9,1,1, 7.973, 10232.490, 475.064, 52903.333 25/10/15,01:47:10,18,09,1, 11.9,1,1, 7.973, 10232.480, 475.080, 52903.415 25/10/15,01:47:10,19,09,1, 11.9,1,1, 7.973, 10232.503, 475.087, 52903.390 25/10/15,01:47:11,00,09,1, 11.9,1,1, 7.976, 10232.502, 475.087, 52903.390 25/10/15,01:47:11,01,09,1, 11.9,1,1, 7.976, 10232.493, 475.076, 52903.436 25/10/15,01:47:11,02,09,1, 11.9,1,1, 7.976, 10232.513, 475.081, 52903.339 25/10/15,01:47:11,03,09,1, 11.9,1,1, 7.976, 10232.506, 475.097, 52903.351 25/10/15,01:47:11,04,09,1, 11.9,1,1, 7.976, 10232.485, 475.091, 52903.402 25/10/15,01:47:11,05,09,1, 11.9,1,1, 7.976, 10232.526, 475.105, 52903.443 25/10/15,01:47:11,06,09,1, 11.9,1,1, 7.976, 10232.528, 475.101, 52903.404 25/10/15,01:47:11,07,09,1, 11.9,1,1, 7.976, 10232.534, 475.118, 52903.406 25/10/15,01:47:11,08,09,1, 11.9,1,1, 7.976, 10232.537, 475.113, 52903.380 25/10/15,01:47:11,09,09,1, 11.9,1,1, 7.976, 10232.566, 475.114, 52903.364 25/10/15,01:47:11,10,09,1, 11.9,1,1, 7.976, 10232.572, 475.126, 52903.405 25/10/15,01:47:11,11,09,1, 11.9,1,1, 7.976, 10232.564, 475.137, 52903.442 25/10/15,01:47:11,12,09,1, 11.9,1,1, 7.976, 10232.543, 475.149, 52903.349 25/10/15,01:47:11,13,09,1, 11.9,1,1, 7.976, 10232.552, 475.130, 52903.361 25/10/15,01:47:11,14,09,1, 11.9,1,1, 7.976, 10232.565, 475.149, 52903.400 25/10/15,01:47:11,15,09,1, 11.9,1,1, 7.976, 10232.576, 475.144, 52903.334 25/10/15,01:47:11,16,09,1, 11.9,1,1, 7.976, 10232.574, 475.138, 52903.378 25/10/15,01:47:11,17,09,1, 11.9,1,1, 7.976, 10232.587, 475.143, 52903.305 25/10/15,01:47:11,18,09,1, 11.9,1,1, 7.976, 10232.606, 475.139, 52903.414 25/10/15,01:47:11,19,09,1, 11.9,1,1, 7.976, 10232.576, 475.154, 52903.423 25/10/15,01:47:12,00,09,1, 12.0,1,1, 7.974, 10232.569, 475.154, 52903.423 25/10/15,01:47:12,01,09,1, 12.0,1,1, 7.974, 10232.612, 475.161, 52903.379 25/10/15,01:47:12,02,09,1, 12.0,1,1, 7.974, 10232.600, 475.130, 52903.333 25/10/15,01:47:12,03,09,1, 12.0,1,1, 7.974, 10232.586, 475.114, 52903.346 25/10/15,01:47:12,04,09,1, 12.0,1,1, 7.974, 10232.619, 475.129, 52903.285 25/10/15,01:47:12,05,09,1, 12.0,1,1, 7.974, 10232.612, 475.109, 52903.390 25/10/15,01:47:12,06,09,1, 12.0,1,1, 7.974, 10232.628, 475.115, 52903.298 25/10/15,01:47:12,07,09,1, 12.0,1,1, 7.974, 10232.624, 475.115, 52903.263 25/10/15,01:47:12,08,09,1, 12.0,1,1, 7.974, 10232.630, 475.093, 52903.272 25/10/15,01:47:12,09,09,1, 12.0,1,1, 7.974, 10232.661, 475.084, 52903.253 25/10/15,01:47:12,10,09,1, 12.0,1,1, 7.974, 10232.654, 475.088, 52903.272 25/10/15,01:47:12,11,09,1, 12.0,1,1, 7.974, 10232.650, 475.075, 52903.311 25/10/15,01:47:12,12,09,1, 12.0,1,1, 7.974, 10232.641, 475.062, 52903.284 25/10/15,01:47:12,13,09,1, 12.0,1,1, 7.974, 10232.641, 475.059, 52903.211 25/10/15,01:47:12,14,09,1, 12.0,1,1, 7.974, 10232.672, 475.025, 52903.235 25/10/15,01:47:12,15,09,1, 12.0,1,1, 7.974, 10232.683, 475.015, 52903.320 25/10/15,01:47:12,16,09,1, 12.0,1,1, 7.974, 10232.679, 474.989, 52903.225 25/10/15,01:47:12,17,09,1, 12.0,1,1, 7.974, 10232.687, 475.010, 52903.220 25/10/15,01:47:12,18,09,1, 12.0,1,1, 7.974, 10232.708, 474.983, 52903.222 25/10/15,01:47:12,19,09,1, 12.0,1,1, 7.974, 10232.702, 474.942, 52903.197 25/10/15,01:47:13,00,10,1, 11.9,1,1, 7.977, 10232.694, 474.942, 52903.197 25/10/15,01:47:13,01,10,1, 11.9,1,1, 7.977, 10232.720, 474.919, 52903.178 25/10/15,01:47:13,02,10,1, 11.9,1,1, 7.977, 10232.724, 474.923, 52903.282 25/10/15,01:47:13,03,10,1, 11.9,1,1, 7.977, 10232.743, 474.889, 52903.213 25/10/15,01:47:13,04,10,1, 11.9,1,1, 7.977, 10232.733, 474.855, 52903.194 25/10/15,01:47:13,05,10,1, 11.9,1,1, 7.977, 10232.750, 474.865, 52903.149 25/10/15,01:47:13,06,10,1, 11.9,1,1, 7.977, 10232.779, 474.858, 52903.152 25/10/15,01:47:13,07,10,1, 11.9,1,1, 7.977, 10232.775, 474.804, 52903.089 25/10/15,01:47:13,08,10,1, 11.9,1,1, 7.977, 10232.766, 474.793, 52903.174 25/10/15,01:47:13,09,10,1, 11.9,1,1, 7.977, 10232.767, 474.776, 52903.193 25/10/15,01:47:13,10,10,1, 11.9,1,1, 7.977, 10232.762, 474.753, 52903.102 25/10/15,01:47:13,11,10,1, 11.9,1,1, 7.977, 10232.782, 474.718, 52903.132 25/10/15,01:47:13,12,10,1, 11.9,1,1, 7.977, 10232.781, 474.718, 52903.095 25/10/15,01:47:13,13,10,1, 11.9,1,1, 7.977, 10232.780, 474.674, 52903.139 25/10/15,01:47:13,14,10,1, 11.9,1,1, 7.977, 10232.781, 474.650, 52903.070 25/10/15,01:47:13,15,10,1, 11.9,1,1, 7.977, 10232.820, 474.611, 52903.124 25/10/15,01:47:13,16,10,1, 11.9,1,1, 7.977, 10232.802, 474.582, 52903.054 25/10/15,01:47:13,17,10,1, 11.9,1,1, 7.977, 10232.847, 474.564, 52903.077 25/10/15,01:47:13,18,10,1, 11.9,1,1, 7.977, 10232.837, 474.530, 52903.076 25/10/15,01:47:13,19,10,1, 11.9,1,1, 7.977, 10232.844, 474.491, 52903.054 25/10/15,01:47:14,00,10,1, 11.9,1,1, 7.979, 10232.836, 474.491, 52903.054 25/10/15,01:47:14,01,10,1, 11.9,1,1, 7.979, 10232.854, 474.476, 52903.075 25/10/15,01:47:14,02,10,1, 11.9,1,1, 7.979, 10232.864, 474.436, 52903.039 25/10/15,01:47:14,03,10,1, 11.9,1,1, 7.979, 10232.876, 474.375, 52903.000 25/10/15,01:47:14,04,10,1, 11.9,1,1, 7.979, 10232.871, 474.392, 52903.046 25/10/15,01:47:14,05,10,1, 11.9,1,1, 7.979, 10232.873, 474.350, 52902.999 25/10/15,01:47:14,06,10,1, 11.9,1,1, 7.979, 10232.879, 474.304, 52903.040 25/10/15,01:47:14,07,10,1, 11.9,1,1, 7.979, 10232.912, 474.312, 52903.048 25/10/15,01:47:14,08,10,1, 11.9,1,1, 7.979, 10232.897, 474.283, 52903.058 25/10/15,01:47:14,09,10,1, 11.9,1,1, 7.979, 10232.906, 474.261, 52902.968 25/10/15,01:47:14,10,10,1, 11.9,1,1, 7.979, 10232.917, 474.248, 52902.971 25/10/15,01:47:14,11,10,1, 11.9,1,1, 7.979, 10232.920, 474.211, 52902.941 25/10/15,01:47:14,12,10,1, 11.9,1,1, 7.979, 10232.927, 474.182, 52902.969 25/10/15,01:47:14,13,10,1, 11.9,1,1, 7.979, 10232.928, 474.176, 52902.921 25/10/15,01:47:14,14,10,1, 11.9,1,1, 7.979, 10232.933, 474.162, 52902.923 25/10/15,01:47:14,15,10,1, 11.9,1,1, 7.979, 10232.931, 474.146, 52902.912 25/10/15,01:47:14,16,10,1, 11.9,1,1, 7.979, 10232.949, 474.117, 52902.934 25/10/15,01:47:14,17,10,1, 11.9,1,1, 7.979, 10232.929, 474.077, 52902.922 25/10/15,01:47:14,18,10,1, 11.9,1,1, 7.979, 10232.949, 474.072, 52902.906 25/10/15,01:47:14,19,10,1, 11.9,1,1, 7.979, 10232.943, 474.075, 52902.952 25/10/15,01:47:15,00,09,1, 12.0,1,1, 7.972, 10232.936, 474.075, 52902.952 25/10/15,01:47:15,01,09,1, 12.0,1,1, 7.972, 10232.965, 474.029, 52902.916 25/10/15,01:47:15,02,09,1, 12.0,1,1, 7.972, 10232.973, 474.022, 52902.909 25/10/15,01:47:15,03,09,1, 12.0,1,1, 7.972, 10232.995, 473.996, 52902.775 25/10/15,01:47:15,04,09,1, 12.0,1,1, 7.972, 10233.005, 473.962, 52902.895 25/10/15,01:47:15,05,09,1, 12.0,1,1, 7.972, 10232.999, 473.939, 52902.894 25/10/15,01:47:15,06,09,1, 12.0,1,1, 7.972, 10232.996, 473.924, 52902.820 25/10/15,01:47:15,07,09,1, 12.0,1,1, 7.972, 10233.001, 473.924, 52902.801 25/10/15,01:47:15,08,09,1, 12.0,1,1, 7.972, 10233.020, 473.909, 52902.830 25/10/15,01:47:15,09,09,1, 12.0,1,1, 7.972, 10233.028, 473.904, 52902.884 25/10/15,01:47:15,10,09,1, 12.0,1,1, 7.972, 10233.031, 473.894, 52902.861 25/10/15,01:47:15,11,09,1, 12.0,1,1, 7.972, 10233.031, 473.882, 52902.858 25/10/15,01:47:15,12,09,1, 12.0,1,1, 7.972, 10233.028, 473.855, 52902.819 25/10/15,01:47:15,13,09,1, 12.0,1,1, 7.972, 10233.051, 473.844, 52902.809 25/10/15,01:47:15,14,09,1, 12.0,1,1, 7.972, 10233.051, 473.843, 52902.811 25/10/15,01:47:15,15,09,1, 12.0,1,1, 7.972, 10233.076, 473.828, 52902.862 25/10/15,01:47:15,16,09,1, 12.0,1,1, 7.972, 10233.095, 473.799, 52902.751 25/10/15,01:47:15,17,09,1, 12.0,1,1, 7.972, 10233.083, 473.821, 52902.739 25/10/15,01:47:15,18,09,1, 12.0,1,1, 7.972, 10233.098, 473.790, 52902.858 25/10/15,01:47:15,19,09,1, 12.0,1,1, 7.972, 10233.075, 473.796, 52902.818 25/10/15,01:47:16,00,09,1, 11.9,1,1, 7.974, 10233.070, 473.796, 52902.818 25/10/15,01:47:16,01,09,1, 11.9,1,1, 7.974, 10233.111, 473.762, 52902.825 25/10/15,01:47:16,02,09,1, 11.9,1,1, 7.974, 10233.110, 473.759, 52902.875 25/10/15,01:47:16,03,09,1, 11.9,1,1, 7.974, 10233.147, 473.752, 52902.781 25/10/15,01:47:16,04,09,1, 11.9,1,1, 7.974, 10233.122, 473.747, 52902.841 25/10/15,01:47:16,05,09,1, 11.9,1,1, 7.974, 10233.137, 473.753, 52902.770 25/10/15,01:47:16,06,09,1, 11.9,1,1, 7.974, 10233.142, 473.734, 52902.740 25/10/15,01:47:16,07,09,1, 11.9,1,1, 7.974, 10233.150, 473.772, 52902.800 25/10/15,01:47:16,08,09,1, 11.9,1,1, 7.974, 10233.154, 473.757, 52902.718 25/10/15,01:47:16,09,09,1, 11.9,1,1, 7.974, 10233.198, 473.757, 52902.822 25/10/15,01:47:16,10,09,1, 11.9,1,1, 7.974, 10233.180, 473.753, 52902.760 25/10/15,01:47:16,11,09,1, 11.9,1,1, 7.974, 10233.158, 473.775, 52902.752 25/10/15,01:47:16,12,09,1, 11.9,1,1, 7.974, 10233.180, 473.762, 52902.757 25/10/15,01:47:16,13,09,1, 11.9,1,1, 7.974, 10233.186, 473.768, 52902.761 25/10/15,01:47:16,14,09,1, 11.9,1,1, 7.974, 10233.188, 473.787, 52902.774 25/10/15,01:47:16,15,09,1, 11.9,1,1, 7.974, 10233.203, 473.757, 52902.761 25/10/15,01:47:16,16,09,1, 11.9,1,1, 7.974, 10233.168, 473.794, 52902.789 25/10/15,01:47:16,17,09,1, 11.9,1,1, 7.974, 10233.194, 473.775, 52902.774 25/10/15,01:47:16,18,09,1, 11.9,1,1, 7.974, 10233.191, 473.776, 52902.793 25/10/15,01:47:16,19,09,1, 11.9,1,1, 7.974, 10233.196, 473.795, 52902.812 25/10/15,01:47:17,00,09,1, 11.9,1,1, 7.975, 10233.195, 473.795, 52902.812 25/10/15,01:47:17,01,09,1, 11.9,1,1, 7.975, 10233.199, 473.838, 52902.764 25/10/15,01:47:17,02,09,1, 11.9,1,1, 7.975, 10233.202, 473.824, 52902.815 25/10/15,01:47:17,03,09,1, 11.9,1,1, 7.975, 10233.183, 473.850, 52902.837 25/10/15,01:47:17,04,09,1, 11.9,1,1, 7.975, 10233.215, 473.869, 52902.835 25/10/15,01:47:17,05,09,1, 11.9,1,1, 7.975, 10233.211, 473.848, 52902.845 25/10/15,01:47:17,06,09,1, 11.9,1,1, 7.975, 10233.207, 473.866, 52902.783 25/10/15,01:47:17,07,09,1, 11.9,1,1, 7.975, 10233.207, 473.894, 52902.833 25/10/15,01:47:17,08,09,1, 11.9,1,1, 7.975, 10233.217, 473.906, 52902.880 25/10/15,01:47:17,09,09,1, 11.9,1,1, 7.975, 10233.229, 473.914, 52902.793 25/10/15,01:47:17,10,09,1, 11.9,1,1, 7.975, 10233.208, 473.922, 52902.874 25/10/15,01:47:17,11,09,1, 11.9,1,1, 7.975, 10233.203, 473.941, 52902.789 25/10/15,01:47:17,12,09,1, 11.9,1,1, 7.975, 10233.206, 473.956, 52902.773 25/10/15,01:47:17,13,09,1, 11.9,1,1, 7.975, 10233.204, 473.964, 52902.799 25/10/15,01:47:17,14,09,1, 11.9,1,1, 7.975, 10233.187, 473.969, 52902.799 25/10/15,01:47:17,15,09,1, 11.9,1,1, 7.975, 10233.202, 473.993, 52902.858 25/10/15,01:47:17,16,09,1, 11.9,1,1, 7.975, 10233.214, 474.020, 52902.788 25/10/15,01:47:17,17,09,1, 11.9,1,1, 7.975, 10233.251, 474.022, 52902.902 25/10/15,01:47:17,18,09,1, 11.9,1,1, 7.975, 10233.228, 474.042, 52902.827 25/10/15,01:47:17,19,09,1, 11.9,1,1, 7.975, 10233.247, 474.056, 52902.869 25/10/15,01:47:18,00,10,1, 11.9,1,1, 7.975, 10233.245, 474.056, 52902.869 25/10/15,01:47:18,01,10,1, 11.9,1,1, 7.975, 10233.215, 474.065, 52902.913 25/10/15,01:47:18,02,10,1, 11.9,1,1, 7.975, 10233.224, 474.073, 52902.959 25/10/15,01:47:18,03,10,1, 11.9,1,1, 7.975, 10233.222, 474.094, 52902.832 25/10/15,01:47:18,04,10,1, 11.9,1,1, 7.975, 10233.240, 474.122, 52902.954 25/10/15,01:47:18,05,10,1, 11.9,1,1, 7.975, 10233.245, 474.112, 52902.804 25/10/15,01:47:18,06,10,1, 11.9,1,1, 7.975, 10233.225, 474.160, 52902.820 25/10/15,01:47:18,07,10,1, 11.9,1,1, 7.975, 10233.249, 474.151, 52902.905 25/10/15,01:47:18,08,10,1, 11.9,1,1, 7.975, 10233.215, 474.143, 52902.894 25/10/15,01:47:18,09,10,1, 11.9,1,1, 7.975, 10233.235, 474.177, 52902.913 25/10/15,01:47:18,10,10,1, 11.9,1,1, 7.975, 10233.238, 474.167, 52902.851 25/10/15,01:47:18,11,10,1, 11.9,1,1, 7.975, 10233.232, 474.196, 52902.953 25/10/15,01:47:18,12,10,1, 11.9,1,1, 7.975, 10233.246, 474.219, 52902.903 25/10/15,01:47:18,13,10,1, 11.9,1,1, 7.975, 10233.219, 474.210, 52902.940 25/10/15,01:47:18,14,10,1, 11.9,1,1, 7.975, 10233.217, 474.204, 52902.818 25/10/15,01:47:18,15,10,1, 11.9,1,1, 7.975, 10233.215, 474.215, 52902.871 25/10/15,01:47:18,16,10,1, 11.9,1,1, 7.975, 10233.227, 474.221, 52902.887 25/10/15,01:47:18,17,10,1, 11.9,1,1, 7.975, 10233.221, 474.200, 52902.890 25/10/15,01:47:18,18,10,1, 11.9,1,1, 7.975, 10233.230, 474.218, 52902.919 25/10/15,01:47:18,19,10,1, 11.9,1,1, 7.975, 10233.213, 474.241, 52902.820 25/10/15,01:47:19,00,09,1, 11.9,1,1, 7.973, 10233.212, 474.241, 52902.820 25/10/15,01:47:19,01,09,1, 11.9,1,1, 7.973, 10233.164, 474.217, 52902.876 25/10/15,01:47:19,02,09,1, 11.9,1,1, 7.973, 10233.171, 474.222, 52902.869 25/10/15,01:47:19,03,09,1, 11.9,1,1, 7.973, 10233.198, 474.210, 52902.963 25/10/15,01:47:19,04,09,1, 11.9,1,1, 7.973, 10233.190, 474.178, 52902.688 25/10/15,01:47:19,05,09,1, 11.9,1,1, 7.973, 10233.152, 474.197, 52902.805 25/10/15,01:47:19,06,09,1, 11.9,1,1, 7.973, 10233.121, 474.191, 52902.764 25/10/15,01:47:19,07,09,1, 11.9,1,1, 7.973, 10233.133, 474.185, 52902.783 25/10/15,01:47:19,08,09,1, 11.9,1,1, 7.973, 10233.138, 474.150, 52902.759 25/10/15,01:47:19,09,09,1, 11.9,1,1, 7.973, 10233.106, 474.148, 52902.764 25/10/15,01:47:19,10,09,1, 11.9,1,1, 7.973, 10233.101, 474.131, 52902.769 25/10/15,01:47:19,11,09,1, 11.9,1,1, 7.973, 10233.130, 474.119, 52902.770 25/10/15,01:47:19,12,09,1, 11.9,1,1, 7.973, 10233.106, 474.090, 52902.705 25/10/15,01:47:19,13,09,1, 11.9,1,1, 7.973, 10233.088, 474.093, 52902.762 25/10/15,01:47:19,14,09,1, 11.9,1,1, 7.973, 10233.121, 474.065, 52902.753 25/10/15,01:47:19,15,09,1, 11.9,1,1, 7.973, 10233.105, 474.086, 52902.725 25/10/15,01:47:19,16,09,1, 11.9,1,1, 7.973, 10233.090, 474.075, 52902.712 25/10/15,01:47:19,17,09,1, 11.9,1,1, 7.973, 10233.086, 474.060, 52902.733 25/10/15,01:47:19,18,09,1, 11.9,1,1, 7.973, 10233.075, 474.061, 52902.673 25/10/15,01:47:19,19,09,1, 11.9,1,1, 7.973, 10233.078, 474.031, 52902.667 25/10/15,01:47:20,00,10,1, 11.9,1,1, 7.975, 10233.078, 474.031, 52902.667 25/10/15,01:47:20,01,10,1, 11.9,1,1, 7.975, 10233.063, 474.017, 52902.696 25/10/15,01:47:20,02,10,1, 11.9,1,1, 7.975, 10233.044, 473.988, 52902.564 25/10/15,01:47:20,03,10,1, 11.9,1,1, 7.975, 10233.031, 473.960, 52902.606 25/10/15,01:47:20,04,10,1, 11.9,1,1, 7.975, 10233.033, 473.949, 52902.558 25/10/15,01:47:20,05,10,1, 11.9,1,1, 7.975, 10233.000, 473.919, 52902.558 25/10/15,01:47:20,06,10,1, 11.9,1,1, 7.975, 10232.995, 473.927, 52902.609 25/10/15,01:47:20,07,10,1, 11.9,1,1, 7.975, 10232.987, 473.895, 52902.531 25/10/15,01:47:20,08,10,1, 11.9,1,1, 7.975, 10232.999, 473.920, 52902.594 25/10/15,01:47:20,09,10,1, 11.9,1,1, 7.975, 10232.960, 473.885, 52902.585 25/10/15,01:47:20,10,10,1, 11.9,1,1, 7.975, 10232.967, 473.872, 52902.528 25/10/15,01:47:20,11,10,1, 11.9,1,1, 7.975, 10232.929, 473.840, 52902.568 25/10/15,01:47:20,12,10,1, 11.9,1,1, 7.975, 10232.957, 473.847, 52902.513 25/10/15,01:47:20,13,10,1, 11.9,1,1, 7.975, 10232.957, 473.835, 52902.557 25/10/15,01:47:20,14,10,1, 11.9,1,1, 7.975, 10232.925, 473.816, 52902.548 25/10/15,01:47:20,15,10,1, 11.9,1,1, 7.975, 10232.938, 473.805, 52902.528 25/10/15,01:47:20,16,10,1, 11.9,1,1, 7.975, 10232.934, 473.806, 52902.501 25/10/15,01:47:20,17,10,1, 11.9,1,1, 7.975, 10232.909, 473.798, 52902.519 25/10/15,01:47:20,18,10,1, 11.9,1,1, 7.975, 10232.920, 473.794, 52902.521 25/10/15,01:47:20,19,10,1, 11.9,1,1, 7.975, 10232.911, 473.775, 52902.477 25/10/15,01:47:21,00,10,1, 11.9,1,1, 7.971, 10232.903, 473.775, 52902.477 25/10/15,01:47:21,01,10,1, 11.9,1,1, 7.971, 10232.891, 473.780, 52902.481 25/10/15,01:47:21,02,10,1, 11.9,1,1, 7.971, 10232.882, 473.758, 52902.474 25/10/15,01:47:21,03,10,1, 11.9,1,1, 7.971, 10232.884, 473.728, 52902.493 25/10/15,01:47:21,04,10,1, 11.9,1,1, 7.971, 10232.881, 473.722, 52902.414 25/10/15,01:47:21,05,10,1, 11.9,1,1, 7.971, 10232.853, 473.698, 52902.408 25/10/15,01:47:21,06,10,1, 11.9,1,1, 7.971, 10232.865, 473.703, 52902.402 25/10/15,01:47:21,07,10,1, 11.9,1,1, 7.971, 10232.860, 473.679, 52902.419 25/10/15,01:47:21,08,10,1, 11.9,1,1, 7.971, 10232.867, 473.688, 52902.422 25/10/15,01:47:21,09,10,1, 11.9,1,1, 7.971, 10232.845, 473.679, 52902.362 25/10/15,01:47:21,10,10,1, 11.9,1,1, 7.971, 10232.837, 473.657, 52902.418 25/10/15,01:47:21,11,10,1, 11.9,1,1, 7.971, 10232.854, 473.668, 52902.420 25/10/15,01:47:21,12,10,1, 11.9,1,1, 7.971, 10232.848, 473.676, 52902.403 25/10/15,01:47:21,13,10,1, 11.9,1,1, 7.971, 10232.837, 473.665, 52902.334 25/10/15,01:47:21,14,10,1, 11.9,1,1, 7.971, 10232.841, 473.659, 52902.300 25/10/15,01:47:21,15,10,1, 11.9,1,1, 7.971, 10232.790, 473.664, 52902.387 25/10/15,01:47:21,16,10,1, 11.9,1,1, 7.971, 10232.830, 473.679, 52902.384 25/10/15,01:47:21,17,10,1, 11.9,1,1, 7.971, 10232.812, 473.658, 52902.388 25/10/15,01:47:21,18,10,1, 11.9,1,1, 7.971, 10232.820, 473.679, 52902.368 25/10/15,01:47:21,19,10,1, 11.9,1,1, 7.971, 10232.818, 473.653, 52902.400 25/10/15,01:47:22,00,10,1, 11.8,1,1, 7.974, 10232.811, 473.653, 52902.400 25/10/15,01:47:22,01,10,1, 11.8,1,1, 7.974, 10232.801, 473.687, 52902.324 25/10/15,01:47:22,02,10,1, 11.8,1,1, 7.974, 10232.807, 473.682, 52902.368 25/10/15,01:47:22,03,10,1, 11.8,1,1, 7.974, 10232.827, 473.678, 52902.290 25/10/15,01:47:22,04,10,1, 11.8,1,1, 7.974, 10232.803, 473.717, 52902.417 25/10/15,01:47:22,05,10,1, 11.8,1,1, 7.974, 10232.799, 473.716, 52902.300 25/10/15,01:47:22,06,10,1, 11.8,1,1, 7.974, 10232.793, 473.744, 52902.304 25/10/15,01:47:22,07,10,1, 11.8,1,1, 7.974, 10232.763, 473.758, 52902.357 25/10/15,01:47:22,08,10,1, 11.8,1,1, 7.974, 10232.772, 473.750, 52902.348 25/10/15,01:47:22,09,10,1, 11.8,1,1, 7.974, 10232.791, 473.763, 52902.235 25/10/15,01:47:22,10,10,1, 11.8,1,1, 7.974, 10232.778, 473.805, 52902.316 25/10/15,01:47:22,11,10,1, 11.8,1,1, 7.974, 10232.787, 473.794, 52902.332 25/10/15,01:47:22,12,10,1, 11.8,1,1, 7.974, 10232.780, 473.836, 52902.215 25/10/15,01:47:22,13,10,1, 11.8,1,1, 7.974, 10232.775, 473.846, 52902.287 25/10/15,01:47:22,14,10,1, 11.8,1,1, 7.974, 10232.745, 473.879, 52902.265 25/10/15,01:47:22,15,10,1, 11.8,1,1, 7.974, 10232.755, 473.886, 52902.267 25/10/15,01:47:22,16,10,1, 11.8,1,1, 7.974, 10232.784, 473.879, 52902.217 25/10/15,01:47:22,17,10,1, 11.8,1,1, 7.974, 10232.751, 473.937, 52902.281 25/10/15,01:47:22,18,10,1, 11.8,1,1, 7.974, 10232.762, 473.933, 52902.251 25/10/15,01:47:22,19,10,1, 11.8,1,1, 7.974, 10232.749, 473.976, 52902.208 25/10/15,01:47:23,00,09,1, 12.0,1,1, 7.973, 10232.744, 473.976, 52902.208 25/10/15,01:47:23,01,09,1, 12.0,1,1, 7.973, 10232.782, 474.033, 52902.230 25/10/15,01:47:23,02,09,1, 12.0,1,1, 7.973, 10232.762, 474.058, 52902.275 25/10/15,01:47:23,03,09,1, 12.0,1,1, 7.973, 10232.758, 474.098, 52902.281 25/10/15,01:47:23,04,09,1, 12.0,1,1, 7.973, 10232.739, 474.113, 52902.243 25/10/15,01:47:23,05,09,1, 12.0,1,1, 7.973, 10232.753, 474.126, 52902.223 25/10/15,01:47:23,06,09,1, 12.0,1,1, 7.973, 10232.742, 474.161, 52902.272 25/10/15,01:47:23,07,09,1, 12.0,1,1, 7.973, 10232.735, 474.177, 52902.252 25/10/15,01:47:23,08,09,1, 12.0,1,1, 7.973, 10232.742, 474.191, 52902.249 25/10/15,01:47:23,09,09,1, 12.0,1,1, 7.973, 10232.759, 474.226, 52902.205 25/10/15,01:47:23,10,09,1, 12.0,1,1, 7.973, 10232.749, 474.237, 52902.204 25/10/15,01:47:23,11,09,1, 12.0,1,1, 7.973, 10232.739, 474.262, 52902.224 25/10/15,01:47:23,12,09,1, 12.0,1,1, 7.973, 10232.755, 474.285, 52902.149 25/10/15,01:47:23,13,09,1, 12.0,1,1, 7.973, 10232.763, 474.325, 52902.263 25/10/15,01:47:23,14,09,1, 12.0,1,1, 7.973, 10232.764, 474.368, 52902.212 25/10/15,01:47:23,15,09,1, 12.0,1,1, 7.973, 10232.762, 474.365, 52902.238 25/10/15,01:47:23,16,09,1, 12.0,1,1, 7.973, 10232.742, 474.406, 52902.231 25/10/15,01:47:23,17,09,1, 12.0,1,1, 7.973, 10232.737, 474.414, 52902.211 25/10/15,01:47:23,18,09,1, 12.0,1,1, 7.973, 10232.741, 474.438, 52902.222 25/10/15,01:47:23,19,09,1, 12.0,1,1, 7.973, 10232.760, 474.421, 52902.158 25/10/15,01:47:24,00,09,1, 11.9,1,1, 7.976, 10232.753, 474.421, 52902.158 25/10/15,01:47:24,01,09,1, 11.9,1,1, 7.976, 10232.736, 474.496, 52902.147 25/10/15,01:47:24,02,09,1, 11.9,1,1, 7.976, 10232.723, 474.526, 52902.207 25/10/15,01:47:24,03,09,1, 11.9,1,1, 7.976, 10232.715, 474.538, 52902.172 25/10/15,01:47:24,04,09,1, 11.9,1,1, 7.976, 10232.732, 474.571, 52902.226 25/10/15,01:47:24,05,09,1, 11.9,1,1, 7.976, 10232.729, 474.571, 52902.133 25/10/15,01:47:24,06,09,1, 11.9,1,1, 7.976, 10232.729, 474.571, 52902.154 25/10/15,01:47:24,07,09,1, 11.9,1,1, 7.976, 10232.716, 474.609, 52902.189 25/10/15,01:47:24,08,09,1, 11.9,1,1, 7.976, 10232.724, 474.614, 52902.130 25/10/15,01:47:24,09,09,1, 11.9,1,1, 7.976, 10232.713, 474.615, 52902.137 25/10/15,01:47:24,10,09,1, 11.9,1,1, 7.976, 10232.713, 474.654, 52902.135 25/10/15,01:47:24,11,09,1, 11.9,1,1, 7.976, 10232.710, 474.661, 52902.152 25/10/15,01:47:24,12,09,1, 11.9,1,1, 7.976, 10232.706, 474.680, 52902.167 25/10/15,01:47:24,13,09,1, 11.9,1,1, 7.976, 10232.719, 474.679, 52902.155 25/10/15,01:47:24,14,09,1, 11.9,1,1, 7.976, 10232.695, 474.691, 52902.147 25/10/15,01:47:24,15,09,1, 11.9,1,1, 7.976, 10232.722, 474.673, 52901.909 25/10/15,01:47:24,16,09,1, 11.9,1,1, 7.976, 10232.651, 474.701, 52902.100 25/10/15,01:47:24,17,09,1, 11.9,1,1, 7.976, 10232.678, 474.700, 52902.159 25/10/15,01:47:24,18,09,1, 11.9,1,1, 7.976, 10232.678, 474.685, 52902.112 25/10/15,01:47:24,19,09,1, 11.9,1,1, 7.976, 10232.650, 474.673, 52902.080 25/10/15,01:47:25,00,09,1, 11.9,1,1, 7.975, 10232.644, 474.673, 52902.080 25/10/15,01:47:25,01,09,1, 11.9,1,1, 7.975, 10232.689, 474.692, 52902.040 25/10/15,01:47:25,02,09,1, 11.9,1,1, 7.975, 10232.681, 474.694, 52902.030 25/10/15,01:47:25,03,09,1, 11.9,1,1, 7.975, 10232.666, 474.660, 52902.070 25/10/15,01:47:25,04,09,1, 11.9,1,1, 7.975, 10232.671, 474.647, 52902.032 25/10/15,01:47:25,05,09,1, 11.9,1,1, 7.975, 10232.687, 474.642, 52902.029 25/10/15,01:47:25,06,09,1, 11.9,1,1, 7.975, 10232.634, 474.626, 52902.036 25/10/15,01:47:25,07,09,1, 11.9,1,1, 7.975, 10232.639, 474.615, 52902.067 25/10/15,01:47:25,08,09,1, 11.9,1,1, 7.975, 10232.641, 474.602, 52902.027 25/10/15,01:47:25,09,09,1, 11.9,1,1, 7.975, 10232.624, 474.566, 52902.021 25/10/15,01:47:25,10,09,1, 11.9,1,1, 7.975, 10232.629, 474.539, 52902.057 25/10/15,01:47:25,11,09,1, 11.9,1,1, 7.975, 10232.625, 474.515, 52901.977 25/10/15,01:47:25,12,09,1, 11.9,1,1, 7.975, 10232.585, 474.512, 52902.026 25/10/15,01:47:25,13,09,1, 11.9,1,1, 7.975, 10232.605, 474.480, 52901.946 25/10/15,01:47:25,14,09,1, 11.9,1,1, 7.975, 10232.585, 474.487, 52901.993 25/10/15,01:47:25,15,09,1, 11.9,1,1, 7.975, 10232.574, 474.445, 52901.951 25/10/15,01:47:25,16,09,1, 11.9,1,1, 7.975, 10232.569, 474.435, 52902.003 25/10/15,01:47:25,17,09,1, 11.9,1,1, 7.975, 10232.578, 474.424, 52902.012 25/10/15,01:47:25,18,09,1, 11.9,1,1, 7.975, 10232.578, 474.367, 52901.856 25/10/15,01:47:25,19,09,1, 11.9,1,1, 7.975, 10232.549, 474.354, 52901.877 25/10/15,01:47:26,00,11,1, 11.9,1,1, 7.976, 10232.544, 474.354, 52901.877 25/10/15,01:47:26,01,11,1, 11.9,1,1, 7.976, 10232.525, 474.284, 52901.917 25/10/15,01:47:26,02,11,1, 11.9,1,1, 7.976, 10232.511, 474.275, 52901.907 25/10/15,01:47:26,03,11,1, 11.9,1,1, 7.976, 10232.480, 474.216, 52901.904 25/10/15,01:47:26,04,11,1, 11.9,1,1, 7.976, 10232.482, 474.173, 52901.932 25/10/15,01:47:26,05,11,1, 11.9,1,1, 7.976, 10232.438, 474.157, 52901.876 25/10/15,01:47:26,06,11,1, 11.9,1,1, 7.976, 10232.433, 474.128, 52901.838 25/10/15,01:47:26,07,11,1, 11.9,1,1, 7.976, 10232.421, 474.103, 52901.937 25/10/15,01:47:26,08,11,1, 11.9,1,1, 7.976, 10232.407, 474.070, 52901.852 25/10/15,01:47:26,09,11,1, 11.9,1,1, 7.976, 10232.406, 474.033, 52901.871 25/10/15,01:47:26,10,11,1, 11.9,1,1, 7.976, 10232.386, 474.028, 52901.899 25/10/15,01:47:26,11,11,1, 11.9,1,1, 7.976, 10232.357, 473.976, 52901.870 25/10/15,01:47:26,12,11,1, 11.9,1,1, 7.976, 10232.363, 473.938, 52901.852 25/10/15,01:47:26,13,11,1, 11.9,1,1, 7.976, 10232.333, 473.913, 52901.887 25/10/15,01:47:26,14,11,1, 11.9,1,1, 7.976, 10232.316, 473.902, 52901.842 25/10/15,01:47:26,15,11,1, 11.9,1,1, 7.976, 10232.305, 473.849, 52901.844 25/10/15,01:47:26,16,11,1, 11.9,1,1, 7.976, 10232.283, 473.840, 52901.801 25/10/15,01:47:26,17,11,1, 11.9,1,1, 7.976, 10232.241, 473.786, 52901.833 25/10/15,01:47:26,18,11,1, 11.9,1,1, 7.976, 10232.262, 473.766, 52901.800 25/10/15,01:47:26,19,11,1, 11.9,1,1, 7.976, 10232.245, 473.712, 52901.839 25/10/15,01:47:27,00,11,1, 11.9,1,1, 7.973, 10232.244, 473.712, 52901.839 25/10/15,01:47:27,01,11,1, 11.9,1,1, 7.973, 10232.202, 473.653, 52901.812 25/10/15,01:47:27,02,11,1, 11.9,1,1, 7.973, 10232.189, 473.610, 52901.830 25/10/15,01:47:27,03,11,1, 11.9,1,1, 7.973, 10232.178, 473.588, 52901.776 25/10/15,01:47:27,04,11,1, 11.9,1,1, 7.973, 10232.173, 473.549, 52901.810 25/10/15,01:47:27,05,11,1, 11.9,1,1, 7.973, 10232.178, 473.499, 52901.757 25/10/15,01:47:27,06,11,1, 11.9,1,1, 7.973, 10232.147, 473.506, 52901.756 25/10/15,01:47:27,07,11,1, 11.9,1,1, 7.973, 10232.116, 473.463, 52901.796 25/10/15,01:47:27,08,11,1, 11.9,1,1, 7.973, 10232.120, 473.446, 52901.779 25/10/15,01:47:27,09,11,1, 11.9,1,1, 7.973, 10232.103, 473.409, 52901.784 25/10/15,01:47:27,10,11,1, 11.9,1,1, 7.973, 10232.102, 473.399, 52901.764 25/10/15,01:47:27,11,11,1, 11.9,1,1, 7.973, 10232.087, 473.351, 52901.758 25/10/15,01:47:27,12,11,1, 11.9,1,1, 7.973, 10232.059, 473.341, 52901.756 25/10/15,01:47:27,13,11,1, 11.9,1,1, 7.973, 10232.053, 473.299, 52901.754 25/10/15,01:47:27,14,11,1, 11.9,1,1, 7.973, 10232.025, 473.275, 52901.785 25/10/15,01:47:27,15,11,1, 11.9,1,1, 7.973, 10232.018, 473.242, 52901.723 25/10/15,01:47:27,16,11,1, 11.9,1,1, 7.973, 10231.993, 473.236, 52901.740 25/10/15,01:47:27,17,11,1, 11.9,1,1, 7.973, 10232.017, 473.195, 52901.756 25/10/15,01:47:27,18,11,1, 11.9,1,1, 7.973, 10231.989, 473.171, 52901.695 25/10/15,01:47:27,19,11,1, 11.9,1,1, 7.973, 10231.959, 473.160, 52901.733 25/10/15,01:47:28,00,10,1, 11.9,1,1, 7.974, 10231.951, 473.160, 52901.733 25/10/15,01:47:28,01,10,1, 11.9,1,1, 7.974, 10231.924, 473.105, 52901.732 25/10/15,01:47:28,02,10,1, 11.9,1,1, 7.974, 10231.899, 473.097, 52901.708 25/10/15,01:47:28,03,10,1, 11.9,1,1, 7.974, 10231.884, 473.075, 52901.764 25/10/15,01:47:28,04,10,1, 11.9,1,1, 7.974, 10231.869, 473.037, 52901.717 25/10/15,01:47:28,05,10,1, 11.9,1,1, 7.974, 10231.849, 473.024, 52901.692 25/10/15,01:47:28,06,10,1, 11.9,1,1, 7.974, 10231.819, 473.014, 52901.680 25/10/15,01:47:28,07,10,1, 11.9,1,1, 7.974, 10231.791, 472.985, 52901.654 25/10/15,01:47:28,08,10,1, 11.9,1,1, 7.974, 10231.786, 472.948, 52901.648 25/10/15,01:47:28,09,10,1, 11.9,1,1, 7.974, 10231.780, 472.951, 52901.715 25/10/15,01:47:28,10,10,1, 11.9,1,1, 7.974, 10231.756, 472.941, 52901.688 25/10/15,01:47:28,11,10,1, 11.9,1,1, 7.974, 10231.730, 472.909, 52901.630 25/10/15,01:47:28,12,10,1, 11.9,1,1, 7.974, 10231.719, 472.899, 52901.663 25/10/15,01:47:28,13,10,1, 11.9,1,1, 7.974, 10231.717, 472.898, 52901.591 25/10/15,01:47:28,14,10,1, 11.9,1,1, 7.974, 10231.662, 472.879, 52901.751 25/10/15,01:47:28,15,10,1, 11.9,1,1, 7.974, 10231.680, 472.886, 52901.678 25/10/15,01:47:28,16,10,1, 11.9,1,1, 7.974, 10231.632, 472.859, 52901.663 25/10/15,01:47:28,17,10,1, 11.9,1,1, 7.974, 10231.594, 472.833, 52901.616 25/10/15,01:47:28,18,10,1, 11.9,1,1, 7.974, 10231.586, 472.823, 52901.609 25/10/15,01:47:28,19,10,1, 11.9,1,1, 7.974, 10231.559, 472.831, 52901.627 25/10/15,01:47:29,00,09,1, 11.9,1,1, 7.974, 10231.551, 472.831, 52901.627 25/10/15,01:47:29,01,09,1, 11.9,1,1, 7.974, 10231.516, 472.807, 52901.607 25/10/15,01:47:29,02,09,1, 11.9,1,1, 7.974, 10231.501, 472.784, 52901.581 25/10/15,01:47:29,03,09,1, 11.9,1,1, 7.974, 10231.434, 472.788, 52901.623 25/10/15,01:47:29,04,09,1, 11.9,1,1, 7.974, 10231.448, 472.757, 52901.588 25/10/15,01:47:29,05,09,1, 11.9,1,1, 7.974, 10231.431, 472.776, 52901.612 25/10/15,01:47:29,06,09,1, 11.9,1,1, 7.974, 10231.411, 472.761, 52901.602 25/10/15,01:47:29,07,09,1, 11.9,1,1, 7.974, 10231.377, 472.741, 52901.582 25/10/15,01:47:29,08,09,1, 11.9,1,1, 7.974, 10231.369, 472.779, 52901.681 25/10/15,01:47:29,09,09,1, 11.9,1,1, 7.974, 10231.309, 472.772, 52901.565 25/10/15,01:47:29,10,09,1, 11.9,1,1, 7.974, 10231.314, 472.762, 52901.621 25/10/15,01:47:29,11,09,1, 11.9,1,1, 7.974, 10231.270, 472.776, 52901.590 25/10/15,01:47:29,12,09,1, 11.9,1,1, 7.974, 10231.262, 472.751, 52901.587 25/10/15,01:47:29,13,09,1, 11.9,1,1, 7.974, 10231.212, 472.732, 52901.588 25/10/15,01:47:29,14,09,1, 11.9,1,1, 7.974, 10231.201, 472.744, 52901.597 25/10/15,01:47:29,15,09,1, 11.9,1,1, 7.974, 10231.154, 472.731, 52901.526 25/10/15,01:47:29,16,09,1, 11.9,1,1, 7.974, 10231.188, 472.753, 52901.572 25/10/15,01:47:29,17,09,1, 11.9,1,1, 7.974, 10231.153, 472.731, 52901.600 25/10/15,01:47:29,18,09,1, 11.9,1,1, 7.974, 10231.139, 472.748, 52901.517 25/10/15,01:47:29,19,09,1, 11.9,1,1, 7.974, 10231.098, 472.745, 52901.572 25/10/15,01:47:30,00,09,1, 11.9,1,1, 7.971, 10231.092, 472.745, 52901.572 25/10/15,01:47:30,01,09,1, 11.9,1,1, 7.971, 10231.045, 472.744, 52901.601 25/10/15,01:47:30,02,09,1, 11.9,1,1, 7.971, 10231.032, 472.741, 52901.569 25/10/15,01:47:30,03,09,1, 11.9,1,1, 7.971, 10230.999, 472.748, 52901.587 25/10/15,01:47:30,04,09,1, 11.9,1,1, 7.971, 10230.983, 472.751, 52901.571 25/10/15,01:47:30,05,09,1, 11.9,1,1, 7.971, 10230.964, 472.726, 52901.464 25/10/15,01:47:30,06,09,1, 11.9,1,1, 7.971, 10230.951, 472.765, 52901.473 25/10/15,01:47:30,07,09,1, 11.9,1,1, 7.971, 10230.923, 472.768, 52901.519 25/10/15,01:47:30,08,09,1, 11.9,1,1, 7.971, 10230.902, 472.773, 52901.565 25/10/15,01:47:30,09,09,1, 11.9,1,1, 7.971, 10230.872, 472.767, 52901.527 25/10/15,01:47:30,10,09,1, 11.9,1,1, 7.971, 10230.854, 472.758, 52901.555 25/10/15,01:47:30,11,09,1, 11.9,1,1, 7.971, 10230.862, 472.778, 52901.528 25/10/15,01:47:30,12,09,1, 11.9,1,1, 7.971, 10230.828, 472.773, 52901.546 25/10/15,01:47:30,13,09,1, 11.9,1,1, 7.971, 10230.828, 472.751, 52901.466 25/10/15,01:47:30,14,09,1, 11.9,1,1, 7.971, 10230.793, 472.770, 52901.496 25/10/15,01:47:30,15,09,1, 11.9,1,1, 7.971, 10230.783, 472.763, 52901.405 25/10/15,01:47:30,16,09,1, 11.9,1,1, 7.971, 10230.761, 472.776, 52901.443 25/10/15,01:47:30,17,09,1, 11.9,1,1, 7.971, 10230.761, 472.758, 52901.478 25/10/15,01:47:30,18,09,1, 11.9,1,1, 7.971, 10230.748, 472.741, 52901.401 25/10/15,01:47:30,19,09,1, 11.9,1,1, 7.971, 10230.725, 472.755, 52901.431 25/10/15,01:47:31,00,09,1, 11.9,1,1, 7.973, 10230.716, 472.755, 52901.431 25/10/15,01:47:31,01,09,1, 11.9,1,1, 7.973, 10230.713, 472.759, 52901.439 25/10/15,01:47:31,02,09,1, 11.9,1,1, 7.973, 10230.677, 472.786, 52901.425 25/10/15,01:47:31,03,09,1, 11.9,1,1, 7.973, 10230.666, 472.761, 52901.322 25/10/15,01:47:31,04,09,1, 11.9,1,1, 7.973, 10230.668, 472.739, 52901.352 25/10/15,01:47:31,05,09,1, 11.9,1,1, 7.973, 10230.641, 472.748, 52901.321 25/10/15,01:47:31,06,09,1, 11.9,1,1, 7.973, 10230.629, 472.725, 52901.322 25/10/15,01:47:31,07,09,1, 11.9,1,1, 7.973, 10230.597, 472.739, 52901.281 25/10/15,01:47:31,08,09,1, 11.9,1,1, 7.973, 10230.623, 472.738, 52901.249 25/10/15,01:47:31,09,09,1, 11.9,1,1, 7.973, 10230.582, 472.734, 52901.324 25/10/15,01:47:31,10,09,1, 11.9,1,1, 7.973, 10230.578, 472.740, 52901.302 25/10/15,01:47:31,11,09,1, 11.9,1,1, 7.973, 10230.524, 472.751, 52901.289 25/10/15,01:47:31,12,09,1, 11.9,1,1, 7.973, 10230.555, 472.738, 52901.215 25/10/15,01:47:31,13,09,1, 11.9,1,1, 7.973, 10230.524, 472.731, 52901.243 25/10/15,01:47:31,14,09,1, 11.9,1,1, 7.973, 10230.511, 472.728, 52901.243 25/10/15,01:47:31,15,09,1, 11.9,1,1, 7.973, 10230.491, 472.746, 52901.189 25/10/15,01:47:31,16,09,1, 11.9,1,1, 7.973, 10230.468, 472.732, 52901.176 25/10/15,01:47:31,17,09,1, 11.9,1,1, 7.973, 10230.442, 472.708, 52901.240 25/10/15,01:47:31,18,09,1, 11.9,1,1, 7.973, 10230.473, 472.730, 52901.217 25/10/15,01:47:31,19,09,1, 11.9,1,1, 7.973, 10230.410, 472.718, 52901.156 25/10/15,01:47:32,00,09,1, 11.9,1,1, 7.970, 10230.408, 472.718, 52901.156 25/10/15,01:47:32,01,09,1, 11.9,1,1, 7.970, 10230.411, 472.716, 52901.116 25/10/15,01:47:32,02,09,1, 11.9,1,1, 7.970, 10230.379, 472.740, 52901.116 25/10/15,01:47:32,03,09,1, 11.9,1,1, 7.970, 10230.362, 472.747, 52901.136 25/10/15,01:47:32,04,09,1, 11.9,1,1, 7.970, 10230.332, 472.725, 52901.133 25/10/15,01:47:32,05,09,1, 11.9,1,1, 7.970, 10230.313, 472.709, 52901.040 25/10/15,01:47:32,06,09,1, 11.9,1,1, 7.970, 10230.295, 472.709, 52901.051 25/10/15,01:47:32,07,09,1, 11.9,1,1, 7.970, 10230.315, 472.705, 52901.050 25/10/15,01:47:32,08,09,1, 11.9,1,1, 7.970, 10230.289, 472.694, 52901.077 25/10/15,01:47:32,09,09,1, 11.9,1,1, 7.970, 10230.282, 472.688, 52901.007 25/10/15,01:47:32,10,09,1, 11.9,1,1, 7.970, 10230.241, 472.706, 52901.069 25/10/15,01:47:32,11,09,1, 11.9,1,1, 7.970, 10230.204, 472.698, 52901.000 25/10/15,01:47:32,12,09,1, 11.9,1,1, 7.970, 10230.213, 472.669, 52900.954 25/10/15,01:47:32,13,09,1, 11.9,1,1, 7.970, 10230.196, 472.678, 52900.929 25/10/15,01:47:32,14,09,1, 11.9,1,1, 7.970, 10230.160, 472.694, 52900.943 25/10/15,01:47:32,15,09,1, 11.9,1,1, 7.970, 10230.161, 472.704, 52900.968 25/10/15,01:47:32,16,09,1, 11.9,1,1, 7.970, 10230.164, 472.695, 52900.868 25/10/15,01:47:32,17,09,1, 11.9,1,1, 7.970, 10230.121, 472.677, 52900.899 25/10/15,01:47:32,18,09,1, 11.9,1,1, 7.970, 10230.106, 472.681, 52900.825 25/10/15,01:47:32,19,09,1, 11.9,1,1, 7.970, 10230.085, 472.701, 52900.863 25/10/15,01:47:33,00,09,1, 11.9,1,1, 7.973, 10230.082, 472.701, 52900.863 25/10/15,01:47:33,01,09,1, 11.9,1,1, 7.973, 10230.046, 472.675, 52900.816 25/10/15,01:47:33,02,09,1, 11.9,1,1, 7.973, 10230.003, 472.700, 52900.868 25/10/15,01:47:33,03,09,1, 11.9,1,1, 7.973, 10229.997, 472.673, 52900.788 25/10/15,01:47:33,04,09,1, 11.9,1,1, 7.973, 10230.017, 472.675, 52900.749 25/10/15,01:47:33,05,09,1, 11.9,1,1, 7.973, 10229.966, 472.694, 52900.749 25/10/15,01:47:33,06,09,1, 11.9,1,1, 7.973, 10229.929, 472.689, 52900.700 25/10/15,01:47:33,07,09,1, 11.9,1,1, 7.973, 10229.951, 472.678, 52900.692 25/10/15,01:47:33,08,09,1, 11.9,1,1, 7.973, 10229.909, 472.658, 52900.737 25/10/15,01:47:33,09,09,1, 11.9,1,1, 7.973, 10229.895, 472.686, 52900.737 25/10/15,01:47:33,10,09,1, 11.9,1,1, 7.973, 10229.897, 472.697, 52900.666 25/10/15,01:47:33,11,09,1, 11.9,1,1, 7.973, 10229.897, 472.681, 52900.741 25/10/15,01:47:33,12,09,1, 11.9,1,1, 7.973, 10229.844, 472.680, 52900.661 25/10/15,01:47:33,13,09,1, 11.9,1,1, 7.973, 10229.832, 472.693, 52900.657 25/10/15,01:47:33,14,09,1, 11.9,1,1, 7.973, 10229.831, 472.711, 52900.630 25/10/15,01:47:33,15,09,1, 11.9,1,1, 7.973, 10229.816, 472.690, 52900.595 25/10/15,01:47:33,16,09,1, 11.9,1,1, 7.973, 10229.790, 472.684, 52900.623 25/10/15,01:47:33,17,09,1, 11.9,1,1, 7.973, 10229.775, 472.707, 52900.567 25/10/15,01:47:33,18,09,1, 11.9,1,1, 7.973, 10229.764, 472.719, 52900.619 25/10/15,01:47:33,19,09,1, 11.9,1,1, 7.973, 10229.736, 472.717, 52900.566 25/10/15,01:47:34,00,09,1, 11.9,1,1, 7.976, 10229.732, 472.717, 52900.566 25/10/15,01:47:34,01,09,1, 11.9,1,1, 7.976, 10229.730, 472.715, 52900.546 25/10/15,01:47:34,02,09,1, 11.9,1,1, 7.976, 10229.704, 472.732, 52900.548 25/10/15,01:47:34,03,09,1, 11.9,1,1, 7.976, 10229.678, 472.732, 52900.445 25/10/15,01:47:34,04,09,1, 11.9,1,1, 7.976, 10229.664, 472.706, 52900.514 25/10/15,01:47:34,05,09,1, 11.9,1,1, 7.976, 10229.656, 472.703, 52900.516 25/10/15,01:47:34,06,09,1, 11.9,1,1, 7.976, 10229.652, 472.740, 52900.457 25/10/15,01:47:34,07,09,1, 11.9,1,1, 7.976, 10229.620, 472.738, 52900.429 25/10/15,01:47:34,08,09,1, 11.9,1,1, 7.976, 10229.599, 472.736, 52900.362 25/10/15,01:47:34,09,09,1, 11.9,1,1, 7.976, 10229.584, 472.759, 52900.396 25/10/15,01:47:34,10,09,1, 11.9,1,1, 7.976, 10229.589, 472.751, 52900.320 25/10/15,01:47:34,11,09,1, 11.9,1,1, 7.976, 10229.577, 472.755, 52900.395 25/10/15,01:47:34,12,09,1, 11.9,1,1, 7.976, 10229.578, 472.780, 52900.346 25/10/15,01:47:34,13,09,1, 11.9,1,1, 7.976, 10229.555, 472.767, 52900.326 25/10/15,01:47:34,14,09,1, 11.9,1,1, 7.976, 10229.556, 472.755, 52900.284 25/10/15,01:47:34,15,09,1, 11.9,1,1, 7.976, 10229.530, 472.753, 52900.230 25/10/15,01:47:34,16,09,1, 11.9,1,1, 7.976, 10229.524, 472.772, 52900.266 25/10/15,01:47:34,17,09,1, 11.9,1,1, 7.976, 10229.499, 472.786, 52900.231 25/10/15,01:47:34,18,09,1, 11.9,1,1, 7.976, 10229.508, 472.790, 52900.236 25/10/15,01:47:34,19,09,1, 11.9,1,1, 7.976, 10229.496, 472.786, 52900.261 25/10/15,01:47:35,00,09,1, 11.9,1,1, 7.970, 10229.490, 472.786, 52900.261 25/10/15,01:47:35,01,09,1, 11.9,1,1, 7.970, 10229.455, 472.782, 52900.220 25/10/15,01:47:35,02,09,1, 11.9,1,1, 7.970, 10229.469, 472.782, 52900.197 25/10/15,01:47:35,03,09,1, 11.9,1,1, 7.970, 10229.431, 472.775, 52900.139 25/10/15,01:47:35,04,09,1, 11.9,1,1, 7.970, 10229.445, 472.811, 52900.156 25/10/15,01:47:35,05,09,1, 11.9,1,1, 7.970, 10229.438, 472.791, 52900.134 25/10/15,01:47:35,06,09,1, 11.9,1,1, 7.970, 10229.433, 472.791, 52900.076 25/10/15,01:47:35,07,09,1, 11.9,1,1, 7.970, 10229.422, 472.805, 52900.100 25/10/15,01:47:35,08,09,1, 11.9,1,1, 7.970, 10229.439, 472.804, 52900.032 25/10/15,01:47:35,09,09,1, 11.9,1,1, 7.970, 10229.431, 472.845, 52900.100 25/10/15,01:47:35,10,09,1, 11.9,1,1, 7.970, 10229.424, 472.811, 52900.022 25/10/15,01:47:35,11,09,1, 11.9,1,1, 7.970, 10229.422, 472.813, 52900.013 25/10/15,01:47:35,12,09,1, 11.9,1,1, 7.970, 10229.406, 472.807, 52900.058 25/10/15,01:47:35,13,09,1, 11.9,1,1, 7.970, 10229.421, 472.823, 52900.016 25/10/15,01:47:35,14,09,1, 11.9,1,1, 7.970, 10229.394, 472.795, 52899.983 25/10/15,01:47:35,15,09,1, 11.9,1,1, 7.970, 10229.400, 472.809, 52899.959 25/10/15,01:47:35,16,09,1, 11.9,1,1, 7.970, 10229.410, 472.799, 52899.937 25/10/15,01:47:35,17,09,1, 11.9,1,1, 7.970, 10229.400, 472.830, 52899.962 25/10/15,01:47:35,18,09,1, 11.9,1,1, 7.970, 10229.385, 472.805, 52899.826 25/10/15,01:47:35,19,09,1, 11.9,1,1, 7.970, 10229.368, 472.794, 52899.889 25/10/15,01:47:36,00,09,1, 12.0,1,1, 7.974, 10229.365, 472.794, 52899.889 25/10/15,01:47:36,01,09,1, 12.0,1,1, 7.974, 10229.390, 472.790, 52899.840 25/10/15,01:47:36,02,09,1, 12.0,1,1, 7.974, 10229.369, 472.799, 52899.833 25/10/15,01:47:36,03,09,1, 12.0,1,1, 7.974, 10229.389, 472.790, 52899.802 25/10/15,01:47:36,04,09,1, 12.0,1,1, 7.974, 10229.362, 472.789, 52899.717 25/10/15,01:47:36,05,09,1, 12.0,1,1, 7.974, 10229.357, 472.804, 52899.814 25/10/15,01:47:36,06,09,1, 12.0,1,1, 7.974, 10229.371, 472.786, 52899.865 25/10/15,01:47:36,07,09,1, 12.0,1,1, 7.974, 10229.358, 472.796, 52899.829 25/10/15,01:47:36,08,09,1, 12.0,1,1, 7.974, 10229.354, 472.770, 52899.738 25/10/15,01:47:36,09,09,1, 12.0,1,1, 7.974, 10229.356, 472.778, 52899.741 25/10/15,01:47:36,10,09,1, 12.0,1,1, 7.974, 10229.330, 472.782, 52899.738 25/10/15,01:47:36,11,09,1, 12.0,1,1, 7.974, 10229.357, 472.760, 52899.740 25/10/15,01:47:36,12,09,1, 12.0,1,1, 7.974, 10229.356, 472.745, 52899.753 25/10/15,01:47:36,13,09,1, 12.0,1,1, 7.974, 10229.349, 472.749, 52899.713 25/10/15,01:47:36,14,09,1, 12.0,1,1, 7.974, 10229.358, 472.729, 52899.676 25/10/15,01:47:36,15,09,1, 12.0,1,1, 7.974, 10229.328, 472.737, 52899.722 25/10/15,01:47:36,16,09,1, 12.0,1,1, 7.974, 10229.339, 472.757, 52899.720 25/10/15,01:47:36,17,09,1, 12.0,1,1, 7.974, 10229.330, 472.704, 52899.664 25/10/15,01:47:36,18,09,1, 12.0,1,1, 7.974, 10229.305, 472.704, 52899.653 25/10/15,01:47:36,19,09,1, 12.0,1,1, 7.974, 10229.317, 472.719, 52899.655 25/10/15,01:47:37,00,09,1, 11.9,1,1, 7.972, 10229.315, 472.719, 52899.655 25/10/15,01:47:37,01,09,1, 11.9,1,1, 7.972, 10229.286, 472.699, 52899.602 25/10/15,01:47:37,02,09,1, 11.9,1,1, 7.972, 10229.309, 472.671, 52899.561 25/10/15,01:47:37,03,09,1, 11.9,1,1, 7.972, 10229.262, 472.676, 52899.627 25/10/15,01:47:37,04,09,1, 11.9,1,1, 7.972, 10229.287, 472.668, 52899.589 25/10/15,01:47:37,05,09,1, 11.9,1,1, 7.972, 10229.290, 472.669, 52899.553 25/10/15,01:47:37,06,09,1, 11.9,1,1, 7.972, 10229.286, 472.629, 52899.477 25/10/15,01:47:37,07,09,1, 11.9,1,1, 7.972, 10229.281, 472.636, 52899.484 25/10/15,01:47:37,08,09,1, 11.9,1,1, 7.972, 10229.255, 472.658, 52899.572 25/10/15,01:47:37,09,09,1, 11.9,1,1, 7.972, 10229.271, 472.629, 52899.521 25/10/15,01:47:37,10,09,1, 11.9,1,1, 7.972, 10229.251, 472.617, 52899.452 25/10/15,01:47:37,11,09,1, 11.9,1,1, 7.972, 10229.214, 472.621, 52899.445 25/10/15,01:47:37,12,09,1, 11.9,1,1, 7.972, 10229.228, 472.602, 52899.439 25/10/15,01:47:37,13,09,1, 11.9,1,1, 7.972, 10229.173, 472.593, 52899.486 25/10/15,01:47:37,14,09,1, 11.9,1,1, 7.972, 10229.188, 472.580, 52899.464 25/10/15,01:47:37,15,09,1, 11.9,1,1, 7.972, 10229.179, 472.565, 52899.426 25/10/15,01:47:37,16,09,1, 11.9,1,1, 7.972, 10229.160, 472.591, 52899.449 25/10/15,01:47:37,17,09,1, 11.9,1,1, 7.972, 10229.164, 472.563, 52899.469 25/10/15,01:47:37,18,09,1, 11.9,1,1, 7.972, 10229.139, 472.556, 52899.458 25/10/15,01:47:37,19,09,1, 11.9,1,1, 7.972, 10229.094, 472.559, 52899.440 25/10/15,01:47:38,00,09,1, 11.9,1,1, 7.975, 10229.089, 472.559, 52899.440 25/10/15,01:47:38,01,09,1, 11.9,1,1, 7.975, 10229.038, 472.513, 52899.439 25/10/15,01:47:38,02,09,1, 11.9,1,1, 7.975, 10229.040, 472.528, 52899.416 25/10/15,01:47:38,03,09,1, 11.9,1,1, 7.975, 10229.042, 472.542, 52899.465 25/10/15,01:47:38,04,09,1, 11.9,1,1, 7.975, 10228.999, 472.514, 52899.406 25/10/15,01:47:38,05,09,1, 11.9,1,1, 7.975, 10228.974, 472.496, 52899.387 25/10/15,01:47:38,06,09,1, 11.9,1,1, 7.975, 10228.936, 472.481, 52899.405 25/10/15,01:47:38,07,09,1, 11.9,1,1, 7.975, 10228.908, 472.496, 52899.338 25/10/15,01:47:38,08,09,1, 11.9,1,1, 7.975, 10228.902, 472.482, 52899.420 25/10/15,01:47:38,09,09,1, 11.9,1,1, 7.975, 10228.882, 472.483, 52899.455 25/10/15,01:47:38,10,09,1, 11.9,1,1, 7.975, 10228.862, 472.485, 52899.417 25/10/15,01:47:38,11,09,1, 11.9,1,1, 7.975, 10228.830, 472.470, 52899.391 25/10/15,01:47:38,12,09,1, 11.9,1,1, 7.975, 10228.809, 472.445, 52899.372 25/10/15,01:47:38,13,09,1, 11.9,1,1, 7.975, 10228.768, 472.450, 52899.408 25/10/15,01:47:38,14,09,1, 11.9,1,1, 7.975, 10228.765, 472.460, 52899.428 25/10/15,01:47:38,15,09,1, 11.9,1,1, 7.975, 10228.722, 472.449, 52899.402 25/10/15,01:47:38,16,09,1, 11.9,1,1, 7.975, 10228.683, 472.435, 52899.378 25/10/15,01:47:38,17,09,1, 11.9,1,1, 7.975, 10228.649, 472.425, 52899.420 25/10/15,01:47:38,18,09,1, 11.9,1,1, 7.975, 10228.641, 472.431, 52899.398 25/10/15,01:47:38,19,09,1, 11.9,1,1, 7.975, 10228.618, 472.431, 52899.417 25/10/15,01:47:39,00,08,1, 11.9,1,1, 7.971, 10228.614, 472.431, 52899.417 25/10/15,01:47:39,01,08,1, 11.9,1,1, 7.971, 10228.542, 472.431, 52899.388 25/10/15,01:47:39,02,08,1, 11.9,1,1, 7.971, 10228.514, 472.433, 52899.403 25/10/15,01:47:39,03,08,1, 11.9,1,1, 7.971, 10228.490, 472.433, 52899.400 25/10/15,01:47:39,04,08,1, 11.9,1,1, 7.971, 10228.442, 472.426, 52899.404 25/10/15,01:47:39,05,08,1, 11.9,1,1, 7.971, 10228.435, 472.434, 52899.417 25/10/15,01:47:39,06,08,1, 11.9,1,1, 7.971, 10228.405, 472.398, 52899.402 25/10/15,01:47:39,07,08,1, 11.9,1,1, 7.971, 10228.386, 472.434, 52899.444 25/10/15,01:47:39,08,08,1, 11.9,1,1, 7.971, 10228.363, 472.434, 52899.507 25/10/15,01:47:39,09,08,1, 11.9,1,1, 7.971, 10228.319, 472.435, 52899.489 25/10/15,01:47:39,10,08,1, 11.9,1,1, 7.971, 10228.293, 472.430, 52899.468 25/10/15,01:47:39,11,08,1, 11.9,1,1, 7.971, 10228.295, 472.417, 52899.442 25/10/15,01:47:39,12,08,1, 11.9,1,1, 7.971, 10228.256, 472.427, 52899.468 25/10/15,01:47:39,13,08,1, 11.9,1,1, 7.971, 10228.228, 472.448, 52899.554 25/10/15,01:47:39,14,08,1, 11.9,1,1, 7.971, 10228.186, 472.460, 52899.549 25/10/15,01:47:39,15,08,1, 11.9,1,1, 7.971, 10228.169, 472.476, 52899.539 25/10/15,01:47:39,16,08,1, 11.9,1,1, 7.971, 10228.167, 472.468, 52899.501 25/10/15,01:47:39,17,08,1, 11.9,1,1, 7.971, 10228.103, 472.481, 52899.504 25/10/15,01:47:39,18,08,1, 11.9,1,1, 7.971, 10228.088, 472.489, 52899.507 25/10/15,01:47:39,19,08,1, 11.9,1,1, 7.971, 10228.076, 472.449, 52899.502 25/10/15,01:47:40,00,08,1, 11.9,1,1, 7.976, 10228.071, 472.449, 52899.502 25/10/15,01:47:40,01,08,1, 11.9,1,1, 7.976, 10228.026, 472.477, 52899.562 25/10/15,01:47:40,02,08,1, 11.9,1,1, 7.976, 10227.997, 472.509, 52899.578 25/10/15,01:47:40,03,08,1, 11.9,1,1, 7.976, 10227.966, 472.503, 52899.634 25/10/15,01:47:40,04,08,1, 11.9,1,1, 7.976, 10227.949, 472.504, 52899.606 25/10/15,01:47:40,05,08,1, 11.9,1,1, 7.976, 10227.929, 472.514, 52899.670 25/10/15,01:47:40,06,08,1, 11.9,1,1, 7.976, 10227.904, 472.529, 52899.648 25/10/15,01:47:40,07,08,1, 11.9,1,1, 7.976, 10227.868, 472.536, 52899.704 25/10/15,01:47:40,08,08,1, 11.9,1,1, 7.976, 10227.856, 472.541, 52899.673 25/10/15,01:47:40,09,08,1, 11.9,1,1, 7.976, 10227.862, 472.545, 52899.681 25/10/15,01:47:40,10,08,1, 11.9,1,1, 7.976, 10227.836, 472.595, 52899.721 25/10/15,01:47:40,11,08,1, 11.9,1,1, 7.976, 10227.804, 472.565, 52899.657 25/10/15,01:47:40,12,08,1, 11.9,1,1, 7.976, 10227.771, 472.584, 52899.776 25/10/15,01:47:40,13,08,1, 11.9,1,1, 7.976, 10227.764, 472.598, 52899.674 25/10/15,01:47:40,14,08,1, 11.9,1,1, 7.976, 10227.733, 472.582, 52899.746 25/10/15,01:47:40,15,08,1, 11.9,1,1, 7.976, 10227.737, 472.603, 52899.797 25/10/15,01:47:40,16,08,1, 11.9,1,1, 7.976, 10227.721, 472.617, 52899.744 25/10/15,01:47:40,17,08,1, 11.9,1,1, 7.976, 10227.684, 472.641, 52899.809 25/10/15,01:47:40,18,08,1, 11.9,1,1, 7.976, 10227.668, 472.641, 52899.743 25/10/15,01:47:40,19,08,1, 11.9,1,1, 7.976, 10227.652, 472.647, 52899.795 25/10/15,01:47:41,00,08,1, 11.9,1,1, 7.970, 10227.646, 472.647, 52899.795 25/10/15,01:47:41,01,08,1, 11.9,1,1, 7.970, 10227.618, 472.635, 52899.777 25/10/15,01:47:41,02,08,1, 11.9,1,1, 7.970, 10227.592, 472.675, 52899.811 25/10/15,01:47:41,03,08,1, 11.9,1,1, 7.970, 10227.576, 472.664, 52899.821 25/10/15,01:47:41,04,08,1, 11.9,1,1, 7.970, 10227.561, 472.668, 52899.885 25/10/15,01:47:41,05,08,1, 11.9,1,1, 7.970, 10227.557, 472.683, 52899.809 25/10/15,01:47:41,06,08,1, 11.9,1,1, 7.970, 10227.525, 472.677, 52899.876 25/10/15,01:47:41,07,08,1, 11.9,1,1, 7.970, 10227.534, 472.689, 52899.855 25/10/15,01:47:41,08,08,1, 11.9,1,1, 7.970, 10227.492, 472.687, 52899.901 25/10/15,01:47:41,09,08,1, 11.9,1,1, 7.970, 10227.464, 472.696, 52899.896 25/10/15,01:47:41,10,08,1, 11.9,1,1, 7.970, 10227.458, 472.692, 52899.886 25/10/15,01:47:41,11,08,1, 11.9,1,1, 7.970, 10227.447, 472.698, 52899.917 25/10/15,01:47:41,12,08,1, 11.9,1,1, 7.970, 10227.433, 472.695, 52899.890 25/10/15,01:47:41,13,08,1, 11.9,1,1, 7.970, 10227.422, 472.698, 52899.944 25/10/15,01:47:41,14,08,1, 11.9,1,1, 7.970, 10227.398, 472.699, 52899.928 25/10/15,01:47:41,15,08,1, 11.9,1,1, 7.970, 10227.370, 472.703, 52899.886 25/10/15,01:47:41,16,08,1, 11.9,1,1, 7.970, 10227.370, 472.720, 52899.959 25/10/15,01:47:41,17,08,1, 11.9,1,1, 7.970, 10227.357, 472.711, 52899.963 25/10/15,01:47:41,18,08,1, 11.9,1,1, 7.970, 10227.319, 472.701, 52899.948 25/10/15,01:47:41,19,08,1, 11.9,1,1, 7.970, 10227.329, 472.692, 52899.875 25/10/15,01:47:42,00,08,1, 11.9,1,1, 7.972, 10227.329, 472.692, 52899.875 25/10/15,01:47:42,01,08,1, 11.9,1,1, 7.972, 10227.281, 472.701, 52899.932 25/10/15,01:47:42,02,08,1, 11.9,1,1, 7.972, 10227.272, 472.680, 52899.936 25/10/15,01:47:42,03,08,1, 11.9,1,1, 7.972, 10227.230, 472.680, 52900.018 25/10/15,01:47:42,04,08,1, 11.9,1,1, 7.972, 10227.232, 472.679, 52899.956 25/10/15,01:47:42,05,08,1, 11.9,1,1, 7.972, 10227.223, 472.688, 52900.028 25/10/15,01:47:42,06,08,1, 11.9,1,1, 7.972, 10227.198, 472.656, 52899.999 25/10/15,01:47:42,07,08,1, 11.9,1,1, 7.972, 10227.192, 472.663, 52899.981 25/10/15,01:47:42,08,08,1, 11.9,1,1, 7.972, 10227.173, 472.630, 52900.044 25/10/15,01:47:42,09,08,1, 11.9,1,1, 7.972, 10227.157, 472.644, 52900.068 25/10/15,01:47:42,10,08,1, 11.9,1,1, 7.972, 10227.182, 472.636, 52900.076 25/10/15,01:47:42,11,08,1, 11.9,1,1, 7.972, 10227.129, 472.635, 52900.004 25/10/15,01:47:42,12,08,1, 11.9,1,1, 7.972, 10227.122, 472.636, 52900.090 25/10/15,01:47:42,13,08,1, 11.9,1,1, 7.972, 10227.110, 472.632, 52900.060 25/10/15,01:47:42,14,08,1, 11.9,1,1, 7.972, 10227.065, 472.625, 52900.085 25/10/15,01:47:42,15,08,1, 11.9,1,1, 7.972, 10227.068, 472.605, 52900.073 25/10/15,01:47:42,16,08,1, 11.9,1,1, 7.972, 10227.057, 472.582, 52900.040 25/10/15,01:47:42,17,08,1, 11.9,1,1, 7.972, 10227.049, 472.585, 52900.097 25/10/15,01:47:42,18,08,1, 11.9,1,1, 7.972, 10227.033, 472.612, 52900.096 25/10/15,01:47:42,19,08,1, 11.9,1,1, 7.972, 10227.021, 472.571, 52900.047 25/10/15,01:47:43,00,08,1, 11.9,1,1, 7.973, 10227.020, 472.571, 52900.047 25/10/15,01:47:43,01,08,1, 11.9,1,1, 7.973, 10226.996, 472.557, 52900.124 25/10/15,01:47:43,02,08,1, 11.9,1,1, 7.973, 10226.992, 472.567, 52900.079 25/10/15,01:47:43,03,08,1, 11.9,1,1, 7.973, 10226.961, 472.555, 52900.163 25/10/15,01:47:43,04,08,1, 11.9,1,1, 7.973, 10226.954, 472.538, 52900.094 25/10/15,01:47:43,05,08,1, 11.9,1,1, 7.973, 10226.960, 472.547, 52900.088 25/10/15,01:47:43,06,08,1, 11.9,1,1, 7.973, 10226.909, 472.518, 52900.138 25/10/15,01:47:43,07,08,1, 11.9,1,1, 7.973, 10226.882, 472.521, 52900.255 25/10/15,01:47:43,08,08,1, 11.9,1,1, 7.973, 10226.894, 472.475, 52900.157 25/10/15,01:47:43,09,08,1, 11.9,1,1, 7.973, 10226.884, 472.503, 52900.235 25/10/15,01:47:43,10,08,1, 11.9,1,1, 7.973, 10226.895, 472.460, 52900.176 25/10/15,01:47:43,11,08,1, 11.9,1,1, 7.973, 10226.910, 472.452, 52900.161 25/10/15,01:47:43,12,08,1, 11.9,1,1, 7.973, 10226.871, 472.451, 52900.139 25/10/15,01:47:43,13,08,1, 11.9,1,1, 7.973, 10226.867, 472.443, 52900.188 25/10/15,01:47:43,14,08,1, 11.9,1,1, 7.973, 10226.864, 472.423, 52900.131 25/10/15,01:47:43,15,08,1, 11.9,1,1, 7.973, 10226.819, 472.396, 52900.119 25/10/15,01:47:43,16,08,1, 11.9,1,1, 7.973, 10226.831, 472.410, 52900.037 25/10/15,01:47:43,17,08,1, 11.9,1,1, 7.973, 10226.810, 472.363, 52900.098 25/10/15,01:47:43,18,08,1, 11.9,1,1, 7.973, 10226.812, 472.353, 52900.009 25/10/15,01:47:43,19,08,1, 11.9,1,1, 7.973, 10226.810, 472.353, 52900.152 25/10/15,01:47:44,00,08,1, 11.9,1,1, 7.973, 10226.803, 472.353, 52900.152 25/10/15,01:47:44,01,08,1, 11.9,1,1, 7.973, 10226.777, 472.332, 52900.100 25/10/15,01:47:44,02,08,1, 11.9,1,1, 7.973, 10226.796, 472.324, 52900.121 25/10/15,01:47:44,03,08,1, 11.9,1,1, 7.973, 10226.755, 472.291, 52900.134 25/10/15,01:47:44,04,08,1, 11.9,1,1, 7.973, 10226.764, 472.266, 52900.112 25/10/15,01:47:44,05,08,1, 11.9,1,1, 7.973, 10226.745, 472.268, 52900.088 25/10/15,01:47:44,06,08,1, 11.9,1,1, 7.973, 10226.750, 472.249, 52900.112 25/10/15,01:47:44,07,08,1, 11.9,1,1, 7.973, 10226.745, 472.234, 52900.114 25/10/15,01:47:44,08,08,1, 11.9,1,1, 7.973, 10226.724, 472.214, 52900.107 25/10/15,01:47:44,09,08,1, 11.9,1,1, 7.973, 10226.738, 472.208, 52900.119 25/10/15,01:47:44,10,08,1, 11.9,1,1, 7.973, 10226.726, 472.202, 52900.107 25/10/15,01:47:44,11,08,1, 11.9,1,1, 7.973, 10226.687, 472.166, 52900.127 25/10/15,01:47:44,12,08,1, 11.9,1,1, 7.973, 10226.708, 472.175, 52900.029 25/10/15,01:47:44,13,08,1, 11.9,1,1, 7.973, 10226.688, 472.145, 52900.090 25/10/15,01:47:44,14,08,1, 11.9,1,1, 7.973, 10226.673, 472.129, 52900.019 25/10/15,01:47:44,15,08,1, 11.9,1,1, 7.973, 10226.662, 472.112, 52900.038 25/10/15,01:47:44,16,08,1, 11.9,1,1, 7.973, 10226.666, 472.123, 52900.075 25/10/15,01:47:44,17,08,1, 11.9,1,1, 7.973, 10226.650, 472.075, 52900.009 25/10/15,01:47:44,18,08,1, 11.9,1,1, 7.973, 10226.619, 472.069, 52899.967 25/10/15,01:47:44,19,08,1, 11.9,1,1, 7.973, 10226.634, 472.054, 52899.999 25/10/15,01:47:45,00,08,1, 12.0,1,1, 7.971, 10226.628, 472.054, 52899.999 25/10/15,01:47:45,01,08,1, 12.0,1,1, 7.971, 10226.612, 472.037, 52899.917 25/10/15,01:47:45,02,08,1, 12.0,1,1, 7.971, 10226.614, 472.010, 52899.979 25/10/15,01:47:45,03,08,1, 12.0,1,1, 7.971, 10226.585, 472.006, 52899.944 25/10/15,01:47:45,04,08,1, 12.0,1,1, 7.971, 10226.590, 471.968, 52899.914 25/10/15,01:47:45,05,08,1, 12.0,1,1, 7.971, 10226.564, 471.951, 52899.874 25/10/15,01:47:45,06,08,1, 12.0,1,1, 7.971, 10226.556, 471.934, 52899.950 25/10/15,01:47:45,07,08,1, 12.0,1,1, 7.971, 10226.554, 471.915, 52899.897 25/10/15,01:47:45,08,08,1, 12.0,1,1, 7.971, 10226.559, 471.898, 52899.882 25/10/15,01:47:45,09,08,1, 12.0,1,1, 7.971, 10226.536, 471.870, 52899.965 25/10/15,01:47:45,10,08,1, 12.0,1,1, 7.971, 10226.552, 471.842, 52899.796 25/10/15,01:47:45,11,08,1, 12.0,1,1, 7.971, 10226.523, 471.779, 52899.837 25/10/15,01:47:45,12,08,1, 12.0,1,1, 7.971, 10226.529, 471.815, 52899.856 25/10/15,01:47:45,13,08,1, 12.0,1,1, 7.971, 10226.525, 471.758, 52899.844 25/10/15,01:47:45,14,08,1, 12.0,1,1, 7.971, 10226.485, 471.742, 52899.870 25/10/15,01:47:45,15,08,1, 12.0,1,1, 7.971, 10226.505, 471.691, 52899.820 25/10/15,01:47:45,16,08,1, 12.0,1,1, 7.971, 10226.493, 471.662, 52899.814 25/10/15,01:47:45,17,08,1, 12.0,1,1, 7.971, 10226.513, 471.633, 52899.773 25/10/15,01:47:45,18,08,1, 12.0,1,1, 7.971, 10226.493, 471.598, 52899.735 25/10/15,01:47:45,19,08,1, 12.0,1,1, 7.971, 10226.481, 471.565, 52899.769 25/10/15,01:47:46,00,08,1, 11.9,1,1, 7.974, 10226.477, 471.565, 52899.769 25/10/15,01:47:46,01,08,1, 11.9,1,1, 7.974, 10226.484, 471.499, 52899.759 25/10/15,01:47:46,02,08,1, 11.9,1,1, 7.974, 10226.490, 471.466, 52899.696 25/10/15,01:47:46,03,08,1, 11.9,1,1, 7.974, 10226.473, 471.425, 52899.675 25/10/15,01:47:46,04,08,1, 11.9,1,1, 7.974, 10226.482, 471.382, 52899.628 25/10/15,01:47:46,05,08,1, 11.9,1,1, 7.974, 10226.462, 471.353, 52899.658 25/10/15,01:47:46,06,08,1, 11.9,1,1, 7.974, 10226.473, 471.311, 52899.609 25/10/15,01:47:46,07,08,1, 11.9,1,1, 7.974, 10226.471, 471.266, 52899.578 25/10/15,01:47:46,08,08,1, 11.9,1,1, 7.974, 10226.480, 471.228, 52899.660 25/10/15,01:47:46,09,08,1, 11.9,1,1, 7.974, 10226.485, 471.191, 52899.546 25/10/15,01:47:46,10,08,1, 11.9,1,1, 7.974, 10226.475, 471.130, 52899.548 25/10/15,01:47:46,11,08,1, 11.9,1,1, 7.974, 10226.476, 471.111, 52899.558 25/10/15,01:47:46,12,08,1, 11.9,1,1, 7.974, 10226.484, 471.072, 52899.587 25/10/15,01:47:46,13,08,1, 11.9,1,1, 7.974, 10226.486, 471.009, 52899.598 25/10/15,01:47:46,14,08,1, 11.9,1,1, 7.974, 10226.492, 470.979, 52899.516 25/10/15,01:47:46,15,08,1, 11.9,1,1, 7.974, 10226.479, 470.917, 52899.493 25/10/15,01:47:46,16,08,1, 11.9,1,1, 7.974, 10226.494, 470.854, 52899.477 25/10/15,01:47:46,17,08,1, 11.9,1,1, 7.974, 10226.481, 470.837, 52899.487 25/10/15,01:47:46,18,08,1, 11.9,1,1, 7.974, 10226.501, 470.778, 52899.423 25/10/15,01:47:46,19,08,1, 11.9,1,1, 7.974, 10226.503, 470.752, 52899.469 25/10/15,01:47:47,00,08,1, 11.9,1,1, 7.971, 10226.502, 470.752, 52899.469 25/10/15,01:47:47,01,08,1, 11.9,1,1, 7.971, 10226.517, 470.642, 52899.445 25/10/15,01:47:47,02,08,1, 11.9,1,1, 7.971, 10226.536, 470.594, 52899.490 25/10/15,01:47:47,03,08,1, 11.9,1,1, 7.971, 10226.494, 470.526, 52899.366 25/10/15,01:47:47,04,08,1, 11.9,1,1, 7.971, 10226.549, 470.494, 52899.416 25/10/15,01:47:47,05,08,1, 11.9,1,1, 7.971, 10226.539, 470.484, 52899.459 25/10/15,01:47:47,06,08,1, 11.9,1,1, 7.971, 10226.548, 470.415, 52899.348 25/10/15,01:47:47,07,08,1, 11.9,1,1, 7.971, 10226.538, 470.359, 52899.307 25/10/15,01:47:47,08,08,1, 11.9,1,1, 7.971, 10226.562, 470.319, 52899.289 25/10/15,01:47:47,09,08,1, 11.9,1,1, 7.971, 10226.557, 470.264, 52899.277 25/10/15,01:47:47,10,08,1, 11.9,1,1, 7.971, 10226.558, 470.213, 52899.274 25/10/15,01:47:47,11,08,1, 11.9,1,1, 7.971, 10226.556, 470.159, 52899.309 25/10/15,01:47:47,12,08,1, 11.9,1,1, 7.971, 10226.556, 470.135, 52899.342 25/10/15,01:47:47,13,08,1, 11.9,1,1, 7.971, 10226.579, 470.129, 52899.324 25/10/15,01:47:47,14,08,1, 11.9,1,1, 7.971, 10226.581, 470.067, 52899.300 25/10/15,01:47:47,15,08,1, 11.9,1,1, 7.971, 10226.613, 470.005, 52899.309 25/10/15,01:47:47,16,08,1, 11.9,1,1, 7.971, 10226.603, 469.969, 52899.277 25/10/15,01:47:47,17,08,1, 11.9,1,1, 7.971, 10226.615, 469.950, 52899.202 25/10/15,01:47:47,18,08,1, 11.9,1,1, 7.971, 10226.587, 469.908, 52899.165 25/10/15,01:47:47,19,08,1, 11.9,1,1, 7.971, 10226.593, 469.859, 52899.183 25/10/15,01:47:48,00,08,1, 11.9,1,1, 7.974, 10226.586, 469.859, 52899.183 25/10/15,01:47:48,01,08,1, 11.9,1,1, 7.974, 10226.604, 469.779, 52899.207 25/10/15,01:47:48,02,08,1, 11.9,1,1, 7.974, 10226.623, 469.751, 52899.229 25/10/15,01:47:48,03,08,1, 11.9,1,1, 7.974, 10226.631, 469.712, 52899.177 25/10/15,01:47:48,04,08,1, 11.9,1,1, 7.974, 10226.619, 469.661, 52899.128 25/10/15,01:47:48,05,08,1, 11.9,1,1, 7.974, 10226.628, 469.645, 52899.172 25/10/15,01:47:48,06,08,1, 11.9,1,1, 7.974, 10226.621, 469.586, 52899.187 25/10/15,01:47:48,07,08,1, 11.9,1,1, 7.974, 10226.600, 469.529, 52899.188 25/10/15,01:47:48,08,08,1, 11.9,1,1, 7.974, 10226.631, 469.522, 52899.218 25/10/15,01:47:48,09,08,1, 11.9,1,1, 7.974, 10226.629, 469.473, 52899.142 25/10/15,01:47:48,10,08,1, 11.9,1,1, 7.974, 10226.629, 469.414, 52899.151 25/10/15,01:47:48,11,08,1, 11.9,1,1, 7.974, 10226.618, 469.390, 52899.157 25/10/15,01:47:48,12,08,1, 11.9,1,1, 7.974, 10226.634, 469.376, 52899.078 25/10/15,01:47:48,13,08,1, 11.9,1,1, 7.974, 10226.614, 469.340, 52899.128 25/10/15,01:47:48,14,08,1, 11.9,1,1, 7.974, 10226.636, 469.286, 52899.052 25/10/15,01:47:48,15,08,1, 11.9,1,1, 7.974, 10226.622, 469.253, 52899.107 25/10/15,01:47:48,16,08,1, 11.9,1,1, 7.974, 10226.625, 469.229, 52899.116 25/10/15,01:47:48,17,08,1, 11.9,1,1, 7.974, 10226.645, 469.196, 52899.125 25/10/15,01:47:48,18,08,1, 11.9,1,1, 7.974, 10226.621, 469.181, 52899.054 25/10/15,01:47:48,19,08,1, 11.9,1,1, 7.974, 10226.640, 469.148, 52899.122 25/10/15,01:47:49,00,08,1, 11.9,1,1, 7.973, 10226.636, 469.148, 52899.122 25/10/15,01:47:49,01,08,1, 11.9,1,1, 7.973, 10226.644, 469.096, 52899.040 25/10/15,01:47:49,02,08,1, 11.9,1,1, 7.973, 10226.616, 469.051, 52899.042 25/10/15,01:47:49,03,08,1, 11.9,1,1, 7.973, 10226.627, 469.007, 52898.983 25/10/15,01:47:49,04,08,1, 11.9,1,1, 7.973, 10226.616, 468.992, 52899.094 25/10/15,01:47:49,05,08,1, 11.9,1,1, 7.973, 10226.619, 468.988, 52899.113 25/10/15,01:47:49,06,08,1, 11.9,1,1, 7.973, 10226.624, 468.940, 52899.027 25/10/15,01:47:49,07,08,1, 11.9,1,1, 7.973, 10226.636, 468.916, 52899.120 25/10/15,01:47:49,08,08,1, 11.9,1,1, 7.973, 10226.609, 468.909, 52899.077 25/10/15,01:47:49,09,08,1, 11.9,1,1, 7.973, 10226.610, 468.871, 52899.055 25/10/15,01:47:49,10,08,1, 11.9,1,1, 7.973, 10226.604, 468.871, 52899.087 25/10/15,01:47:49,11,08,1, 11.9,1,1, 7.973, 10226.619, 468.843, 52899.035 25/10/15,01:47:49,12,08,1, 11.9,1,1, 7.973, 10226.634, 468.834, 52899.074 25/10/15,01:47:49,13,08,1, 11.9,1,1, 7.973, 10226.632, 468.823, 52899.229 25/10/15,01:47:49,14,08,1, 11.9,1,1, 7.973, 10226.607, 468.788, 52899.000 25/10/15,01:47:49,15,08,1, 11.9,1,1, 7.973, 10226.572, 468.789, 52899.091 25/10/15,01:47:49,16,08,1, 11.9,1,1, 7.973, 10226.582, 468.768, 52899.083 25/10/15,01:47:49,17,08,1, 11.9,1,1, 7.973, 10226.582, 468.799, 52899.034 25/10/15,01:47:49,18,08,1, 11.9,1,1, 7.973, 10226.580, 468.746, 52898.965 25/10/15,01:47:49,19,08,1, 11.9,1,1, 7.973, 10226.585, 468.742, 52899.118 25/10/15,01:47:50,00,08,1, 11.9,1,1, 7.973, 10226.578, 468.742, 52899.118 25/10/15,01:47:50,01,08,1, 11.9,1,1, 7.973, 10226.567, 468.743, 52899.046 25/10/15,01:47:50,02,08,1, 11.9,1,1, 7.973, 10226.589, 468.737, 52899.085 25/10/15,01:47:50,03,08,1, 11.9,1,1, 7.973, 10226.563, 468.735, 52899.059 25/10/15,01:47:50,04,08,1, 11.9,1,1, 7.973, 10226.564, 468.719, 52899.019 25/10/15,01:47:50,05,08,1, 11.9,1,1, 7.973, 10226.529, 468.739, 52899.076 25/10/15,01:47:50,06,08,1, 11.9,1,1, 7.973, 10226.560, 468.715, 52898.866 25/10/15,01:47:50,07,08,1, 11.9,1,1, 7.973, 10226.517, 468.737, 52899.032 25/10/15,01:47:50,08,08,1, 11.9,1,1, 7.973, 10226.523, 468.753, 52898.991 25/10/15,01:47:50,09,08,1, 11.9,1,1, 7.973, 10226.518, 468.739, 52899.106 25/10/15,01:47:50,10,08,1, 11.9,1,1, 7.973, 10226.505, 468.725, 52899.024 25/10/15,01:47:50,11,08,1, 11.9,1,1, 7.973, 10226.506, 468.751, 52899.061 25/10/15,01:47:50,12,08,1, 11.9,1,1, 7.973, 10226.508, 468.745, 52899.036 25/10/15,01:47:50,13,08,1, 11.9,1,1, 7.973, 10226.488, 468.756, 52899.034 25/10/15,01:47:50,14,08,1, 11.9,1,1, 7.973, 10226.493, 468.747, 52899.045 25/10/15,01:47:50,15,08,1, 11.9,1,1, 7.973, 10226.446, 468.730, 52898.965 25/10/15,01:47:50,16,08,1, 11.9,1,1, 7.973, 10226.441, 468.776, 52899.011 25/10/15,01:47:50,17,08,1, 11.9,1,1, 7.973, 10226.451, 468.760, 52899.013 25/10/15,01:47:50,18,08,1, 11.9,1,1, 7.973, 10226.469, 468.750, 52898.979 25/10/15,01:47:50,19,08,1, 11.9,1,1, 7.973, 10226.449, 468.765, 52898.991 25/10/15,01:47:51,00,08,1, 12.0,1,1, 7.970, 10226.444, 468.765, 52898.991 25/10/15,01:47:51,01,08,1, 12.0,1,1, 7.970, 10226.449, 468.765, 52898.954 25/10/15,01:47:51,02,08,1, 12.0,1,1, 7.970, 10226.381, 468.766, 52898.967 25/10/15,01:47:51,03,08,1, 12.0,1,1, 7.970, 10226.417, 468.753, 52898.958 25/10/15,01:47:51,04,08,1, 12.0,1,1, 7.970, 10226.370, 468.783, 52898.945 25/10/15,01:47:51,05,08,1, 12.0,1,1, 7.970, 10226.394, 468.779, 52899.006 25/10/15,01:47:51,06,08,1, 12.0,1,1, 7.970, 10226.371, 468.759, 52898.928 25/10/15,01:47:51,07,08,1, 12.0,1,1, 7.970, 10226.356, 468.771, 52898.983 25/10/15,01:47:51,08,08,1, 12.0,1,1, 7.970, 10226.330, 468.780, 52898.899 25/10/15,01:47:51,09,08,1, 12.0,1,1, 7.970, 10226.328, 468.792, 52898.929 25/10/15,01:47:51,10,08,1, 12.0,1,1, 7.970, 10226.323, 468.774, 52898.914 25/10/15,01:47:51,11,08,1, 12.0,1,1, 7.970, 10226.297, 468.775, 52898.894 25/10/15,01:47:51,12,08,1, 12.0,1,1, 7.970, 10226.279, 468.779, 52898.906 25/10/15,01:47:51,13,08,1, 12.0,1,1, 7.970, 10226.299, 468.784, 52898.890 25/10/15,01:47:51,14,08,1, 12.0,1,1, 7.970, 10226.265, 468.780, 52898.849 25/10/15,01:47:51,15,08,1, 12.0,1,1, 7.970, 10226.246, 468.784, 52898.906 25/10/15,01:47:51,16,08,1, 12.0,1,1, 7.970, 10226.247, 468.775, 52898.894 25/10/15,01:47:51,17,08,1, 12.0,1,1, 7.970, 10226.223, 468.779, 52898.957 25/10/15,01:47:51,18,08,1, 12.0,1,1, 7.970, 10226.216, 468.735, 52898.883 25/10/15,01:47:51,19,08,1, 12.0,1,1, 7.970, 10226.186, 468.775, 52898.869 25/10/15,01:47:52,00,08,1, 11.9,1,1, 7.975, 10226.185, 468.775, 52898.869 25/10/15,01:47:52,01,08,1, 11.9,1,1, 7.975, 10226.155, 468.745, 52898.794 25/10/15,01:47:52,02,08,1, 11.9,1,1, 7.975, 10226.172, 468.763, 52898.778 25/10/15,01:47:52,03,08,1, 11.9,1,1, 7.975, 10226.124, 468.764, 52898.822 25/10/15,01:47:52,04,08,1, 11.9,1,1, 7.975, 10226.135, 468.778, 52898.827 25/10/15,01:47:52,05,08,1, 11.9,1,1, 7.975, 10226.103, 468.756, 52898.783 25/10/15,01:47:52,06,08,1, 11.9,1,1, 7.975, 10226.093, 468.779, 52898.825 25/10/15,01:47:52,07,08,1, 11.9,1,1, 7.975, 10226.057, 468.778, 52898.771 25/10/15,01:47:52,08,08,1, 11.9,1,1, 7.975, 10226.051, 468.757, 52898.852 25/10/15,01:47:52,09,08,1, 11.9,1,1, 7.975, 10226.064, 468.787, 52898.788 25/10/15,01:47:52,10,08,1, 11.9,1,1, 7.975, 10226.030, 468.792, 52898.852 25/10/15,01:47:52,11,08,1, 11.9,1,1, 7.975, 10226.019, 468.735, 52898.779 25/10/15,01:47:52,12,08,1, 11.9,1,1, 7.975, 10225.987, 468.781, 52898.808 25/10/15,01:47:52,13,08,1, 11.9,1,1, 7.975, 10225.994, 468.757, 52898.849 25/10/15,01:47:52,14,08,1, 11.9,1,1, 7.975, 10225.977, 468.758, 52898.776 25/10/15,01:47:52,15,08,1, 11.9,1,1, 7.975, 10225.942, 468.776, 52898.767 25/10/15,01:47:52,16,08,1, 11.9,1,1, 7.975, 10225.959, 468.764, 52898.792 25/10/15,01:47:52,17,08,1, 11.9,1,1, 7.975, 10225.953, 468.761, 52898.738 25/10/15,01:47:52,18,08,1, 11.9,1,1, 7.975, 10225.916, 468.754, 52898.687 25/10/15,01:47:52,19,08,1, 11.9,1,1, 7.975, 10225.917, 468.759, 52898.724 25/10/15,01:47:53,00,08,1, 12.0,1,1, 7.969, 10225.910, 468.759, 52898.724 25/10/15,01:47:53,01,08,1, 12.0,1,1, 7.969, 10225.871, 468.746, 52898.742 25/10/15,01:47:53,02,08,1, 12.0,1,1, 7.969, 10225.847, 468.757, 52898.693 25/10/15,01:47:53,03,08,1, 12.0,1,1, 7.969, 10225.843, 468.755, 52898.659 25/10/15,01:47:53,04,08,1, 12.0,1,1, 7.969, 10225.836, 468.749, 52898.698 25/10/15,01:47:53,05,08,1, 12.0,1,1, 7.969, 10225.807, 468.730, 52898.815 25/10/15,01:47:53,06,08,1, 12.0,1,1, 7.969, 10225.809, 468.709, 52898.650 25/10/15,01:47:53,07,08,1, 12.0,1,1, 7.969, 10225.824, 468.728, 52898.724 25/10/15,01:47:53,08,08,1, 12.0,1,1, 7.969, 10225.791, 468.720, 52898.644 25/10/15,01:47:53,09,08,1, 12.0,1,1, 7.969, 10225.784, 468.735, 52898.613 25/10/15,01:47:53,10,08,1, 12.0,1,1, 7.969, 10225.733, 468.713, 52898.616 25/10/15,01:47:53,11,08,1, 12.0,1,1, 7.969, 10225.749, 468.696, 52898.611 25/10/15,01:47:53,12,08,1, 12.0,1,1, 7.969, 10225.745, 468.705, 52898.673 25/10/15,01:47:53,13,08,1, 12.0,1,1, 7.969, 10225.709, 468.695, 52898.595 25/10/15,01:47:53,14,08,1, 12.0,1,1, 7.969, 10225.726, 468.687, 52898.609 25/10/15,01:47:53,15,08,1, 12.0,1,1, 7.969, 10225.698, 468.687, 52898.647 25/10/15,01:47:53,16,08,1, 12.0,1,1, 7.969, 10225.682, 468.687, 52898.628 25/10/15,01:47:53,17,08,1, 12.0,1,1, 7.969, 10225.670, 468.700, 52898.626 25/10/15,01:47:53,18,08,1, 12.0,1,1, 7.969, 10225.658, 468.679, 52898.588 25/10/15,01:47:53,19,08,1, 12.0,1,1, 7.969, 10225.617, 468.670, 52898.661 25/10/15,01:47:54,00,08,1, 11.9,1,1, 7.974, 10225.610, 468.670, 52898.661 25/10/15,01:47:54,01,08,1, 11.9,1,1, 7.974, 10225.605, 468.662, 52898.537 25/10/15,01:47:54,02,08,1, 11.9,1,1, 7.974, 10225.602, 468.655, 52898.608 25/10/15,01:47:54,03,08,1, 11.9,1,1, 7.974, 10225.565, 468.637, 52898.570 25/10/15,01:47:54,04,08,1, 11.9,1,1, 7.974, 10225.576, 468.633, 52898.525 25/10/15,01:47:54,05,08,1, 11.9,1,1, 7.974, 10225.567, 468.628, 52898.530 25/10/15,01:47:54,06,08,1, 11.9,1,1, 7.974, 10225.524, 468.622, 52898.517 25/10/15,01:47:54,07,08,1, 11.9,1,1, 7.974, 10225.500, 468.610, 52898.583 25/10/15,01:47:54,08,08,1, 11.9,1,1, 7.974, 10225.490, 468.632, 52898.603 25/10/15,01:47:54,09,08,1, 11.9,1,1, 7.974, 10225.467, 468.598, 52898.527 25/10/15,01:47:54,10,08,1, 11.9,1,1, 7.974, 10225.465, 468.599, 52898.550 25/10/15,01:47:54,11,08,1, 11.9,1,1, 7.974, 10225.456, 468.578, 52898.506 25/10/15,01:47:54,12,08,1, 11.9,1,1, 7.974, 10225.441, 468.593, 52898.536 25/10/15,01:47:54,13,08,1, 11.9,1,1, 7.974, 10225.423, 468.561, 52898.485 25/10/15,01:47:54,14,08,1, 11.9,1,1, 7.974, 10225.412, 468.561, 52898.512 25/10/15,01:47:54,15,08,1, 11.9,1,1, 7.974, 10225.413, 468.551, 52898.568 25/10/15,01:47:54,16,08,1, 11.9,1,1, 7.974, 10225.379, 468.546, 52898.548 25/10/15,01:47:54,17,08,1, 11.9,1,1, 7.974, 10225.362, 468.531, 52898.452 25/10/15,01:47:54,18,08,1, 11.9,1,1, 7.974, 10225.342, 468.547, 52898.531 25/10/15,01:47:54,19,08,1, 11.9,1,1, 7.974, 10225.324, 468.544, 52898.569 25/10/15,01:47:55,00,08,1, 11.9,1,1, 7.970, 10225.317, 468.544, 52898.569 25/10/15,01:47:55,01,08,1, 11.9,1,1, 7.970, 10225.284, 468.505, 52898.475 25/10/15,01:47:55,02,08,1, 11.9,1,1, 7.970, 10225.273, 468.493, 52898.467 25/10/15,01:47:55,03,08,1, 11.9,1,1, 7.970, 10225.253, 468.465, 52898.498 25/10/15,01:47:55,04,08,1, 11.9,1,1, 7.970, 10225.217, 468.465, 52898.465 25/10/15,01:47:55,05,08,1, 11.9,1,1, 7.970, 10225.205, 468.462, 52898.504 25/10/15,01:47:55,06,08,1, 11.9,1,1, 7.970, 10225.165, 468.435, 52898.511 25/10/15,01:47:55,07,08,1, 11.9,1,1, 7.970, 10225.160, 468.425, 52898.451 25/10/15,01:47:55,08,08,1, 11.9,1,1, 7.970, 10225.111, 468.420, 52898.358 25/10/15,01:47:55,09,08,1, 11.9,1,1, 7.970, 10225.079, 468.419, 52898.502 25/10/15,01:47:55,10,08,1, 11.9,1,1, 7.970, 10225.051, 468.397, 52898.491 25/10/15,01:47:55,11,08,1, 11.9,1,1, 7.970, 10225.030, 468.370, 52898.425 25/10/15,01:47:55,12,08,1, 11.9,1,1, 7.970, 10224.984, 468.365, 52898.484 25/10/15,01:47:55,13,08,1, 11.9,1,1, 7.970, 10224.972, 468.349, 52898.455 25/10/15,01:47:55,14,08,1, 11.9,1,1, 7.970, 10224.957, 468.343, 52898.446 25/10/15,01:47:55,15,08,1, 11.9,1,1, 7.970, 10224.920, 468.342, 52898.470 25/10/15,01:47:55,16,08,1, 11.9,1,1, 7.970, 10224.875, 468.324, 52898.435 25/10/15,01:47:55,17,08,1, 11.9,1,1, 7.970, 10224.883, 468.304, 52898.430 25/10/15,01:47:55,18,08,1, 11.9,1,1, 7.970, 10224.821, 468.257, 52898.418 25/10/15,01:47:55,19,08,1, 11.9,1,1, 7.970, 10224.773, 468.260, 52898.472 25/10/15,01:47:56,00,08,1, 12.0,1,1, 7.972, 10224.767, 468.260, 52898.472 25/10/15,01:47:56,01,08,1, 12.0,1,1, 7.972, 10224.713, 468.223, 52898.347 25/10/15,01:47:56,02,08,1, 12.0,1,1, 7.972, 10224.686, 468.221, 52898.435 25/10/15,01:47:56,03,08,1, 12.0,1,1, 7.972, 10224.669, 468.182, 52898.383 25/10/15,01:47:56,04,08,1, 12.0,1,1, 7.972, 10224.625, 468.192, 52898.403 25/10/15,01:47:56,05,08,1, 12.0,1,1, 7.972, 10224.569, 468.148, 52898.423 25/10/15,01:47:56,06,08,1, 12.0,1,1, 7.972, 10224.550, 468.160, 52898.454 25/10/15,01:47:56,07,08,1, 12.0,1,1, 7.972, 10224.501, 468.145, 52898.368 25/10/15,01:47:56,08,08,1, 12.0,1,1, 7.972, 10224.469, 468.117, 52898.423 25/10/15,01:47:56,09,08,1, 12.0,1,1, 7.972, 10224.425, 468.078, 52898.407 25/10/15,01:47:56,10,08,1, 12.0,1,1, 7.972, 10224.375, 468.090, 52898.394 25/10/15,01:47:56,11,08,1, 12.0,1,1, 7.972, 10224.341, 468.081, 52898.401 25/10/15,01:47:56,12,08,1, 12.0,1,1, 7.972, 10224.342, 468.063, 52898.461 25/10/15,01:47:56,13,08,1, 12.0,1,1, 7.972, 10224.225, 468.026, 52898.408 25/10/15,01:47:56,14,08,1, 12.0,1,1, 7.972, 10224.177, 468.058, 52898.418 25/10/15,01:47:56,15,08,1, 12.0,1,1, 7.972, 10224.181, 468.036, 52898.394 25/10/15,01:47:56,16,08,1, 12.0,1,1, 7.972, 10224.101, 468.018, 52898.494 25/10/15,01:47:56,17,08,1, 12.0,1,1, 7.972, 10224.055, 468.025, 52898.493 25/10/15,01:47:56,18,08,1, 12.0,1,1, 7.972, 10224.050, 467.983, 52898.445 25/10/15,01:47:56,19,08,1, 12.0,1,1, 7.972, 10223.952, 467.989, 52898.533 25/10/15,01:47:57,00,08,1, 11.9,1,1, 7.970, 10223.949, 467.989, 52898.533 25/10/15,01:47:57,01,08,1, 11.9,1,1, 7.970, 10223.892, 467.971, 52898.501 25/10/15,01:47:57,02,08,1, 11.9,1,1, 7.970, 10223.813, 467.954, 52898.521 25/10/15,01:47:57,03,08,1, 11.9,1,1, 7.970, 10223.783, 467.953, 52898.516 25/10/15,01:47:57,04,08,1, 11.9,1,1, 7.970, 10223.746, 467.956, 52898.485 25/10/15,01:47:57,05,08,1, 11.9,1,1, 7.970, 10223.682, 467.957, 52898.560 25/10/15,01:47:57,06,08,1, 11.9,1,1, 7.970, 10223.669, 467.949, 52898.581 25/10/15,01:47:57,07,08,1, 11.9,1,1, 7.970, 10223.576, 467.939, 52898.620 25/10/15,01:47:57,08,08,1, 11.9,1,1, 7.970, 10223.559, 467.914, 52898.666 25/10/15,01:47:57,09,08,1, 11.9,1,1, 7.970, 10223.485, 467.907, 52898.590 25/10/15,01:47:57,10,08,1, 11.9,1,1, 7.970, 10223.453, 467.901, 52898.667 25/10/15,01:47:57,11,08,1, 11.9,1,1, 7.970, 10223.429, 467.885, 52898.622 25/10/15,01:47:57,12,08,1, 11.9,1,1, 7.970, 10223.359, 467.902, 52898.626 25/10/15,01:47:57,13,08,1, 11.9,1,1, 7.970, 10223.311, 467.908, 52898.704 25/10/15,01:47:57,14,08,1, 11.9,1,1, 7.970, 10223.270, 467.910, 52898.658 25/10/15,01:47:57,15,08,1, 11.9,1,1, 7.970, 10223.234, 467.897, 52898.694 25/10/15,01:47:57,16,08,1, 11.9,1,1, 7.970, 10223.201, 467.889, 52898.730 25/10/15,01:47:57,17,08,1, 11.9,1,1, 7.970, 10223.135, 467.880, 52898.730 25/10/15,01:47:57,18,08,1, 11.9,1,1, 7.970, 10223.071, 467.896, 52898.747 25/10/15,01:47:57,19,08,1, 11.9,1,1, 7.970, 10223.044, 467.873, 52898.732 25/10/15,01:47:58,00,08,1, 11.9,1,1, 7.975, 10223.039, 467.873, 52898.732 25/10/15,01:47:58,01,08,1, 11.9,1,1, 7.975, 10222.951, 467.872, 52898.833 25/10/15,01:47:58,02,08,1, 11.9,1,1, 7.975, 10222.930, 467.892, 52898.850 25/10/15,01:47:58,03,08,1, 11.9,1,1, 7.975, 10222.885, 467.876, 52898.879 25/10/15,01:47:58,04,08,1, 11.9,1,1, 7.975, 10222.835, 467.898, 52898.948 25/10/15,01:47:58,05,08,1, 11.9,1,1, 7.975, 10222.827, 467.869, 52898.893 25/10/15,01:47:58,06,08,1, 11.9,1,1, 7.975, 10222.769, 467.901, 52898.935 25/10/15,01:47:58,07,08,1, 11.9,1,1, 7.975, 10222.733, 467.911, 52898.938 25/10/15,01:47:58,08,08,1, 11.9,1,1, 7.975, 10222.671, 467.897, 52898.931 25/10/15,01:47:58,09,08,1, 11.9,1,1, 7.975, 10222.668, 467.937, 52898.946 25/10/15,01:47:58,10,08,1, 11.9,1,1, 7.975, 10222.593, 467.954, 52899.047 25/10/15,01:47:58,11,08,1, 11.9,1,1, 7.975, 10222.588, 467.931, 52898.977 25/10/15,01:47:58,12,08,1, 11.9,1,1, 7.975, 10222.535, 467.951, 52899.124 25/10/15,01:47:58,13,08,1, 11.9,1,1, 7.975, 10222.521, 467.976, 52899.091 25/10/15,01:47:58,14,08,1, 11.9,1,1, 7.975, 10222.479, 467.963, 52899.125 25/10/15,01:47:58,15,08,1, 11.9,1,1, 7.975, 10222.462, 467.983, 52899.115 25/10/15,01:47:58,16,08,1, 11.9,1,1, 7.975, 10222.400, 467.949, 52899.202 25/10/15,01:47:58,17,08,1, 11.9,1,1, 7.975, 10222.399, 467.969, 52899.188 25/10/15,01:47:58,18,08,1, 11.9,1,1, 7.975, 10222.360, 467.979, 52899.125 25/10/15,01:47:58,19,08,1, 11.9,1,1, 7.975, 10222.340, 468.008, 52899.223 25/10/15,01:47:59,00,09,1, 11.9,1,1, 7.974, 10222.338, 468.008, 52899.223 25/10/15,01:47:59,01,09,1, 11.9,1,1, 7.974, 10222.279, 468.022, 52899.291 25/10/15,01:47:59,02,09,1, 11.9,1,1, 7.974, 10222.257, 468.016, 52899.275 25/10/15,01:47:59,03,09,1, 11.9,1,1, 7.974, 10222.233, 468.019, 52899.370 25/10/15,01:47:59,04,09,1, 11.9,1,1, 7.974, 10222.203, 468.030, 52899.410 25/10/15,01:47:59,05,09,1, 11.9,1,1, 7.974, 10222.163, 468.049, 52899.397 25/10/15,01:47:59,06,09,1, 11.9,1,1, 7.974, 10222.155, 468.043, 52899.428 25/10/15,01:47:59,07,09,1, 11.9,1,1, 7.974, 10222.115, 468.048, 52899.410 25/10/15,01:47:59,08,09,1, 11.9,1,1, 7.974, 10222.108, 468.076, 52899.443 25/10/15,01:47:59,09,09,1, 11.9,1,1, 7.974, 10222.072, 468.070, 52899.514 25/10/15,01:47:59,10,09,1, 11.9,1,1, 7.974, 10222.040, 468.078, 52899.516 25/10/15,01:47:59,11,09,1, 11.9,1,1, 7.974, 10222.022, 468.094, 52899.485 25/10/15,01:47:59,12,09,1, 11.9,1,1, 7.974, 10221.979, 468.097, 52899.604 25/10/15,01:47:59,13,09,1, 11.9,1,1, 7.974, 10221.957, 468.090, 52899.578 25/10/15,01:47:59,14,09,1, 11.9,1,1, 7.974, 10221.952, 468.109, 52899.606 25/10/15,01:47:59,15,09,1, 11.9,1,1, 7.974, 10221.892, 468.112, 52899.664 25/10/15,01:47:59,16,09,1, 11.9,1,1, 7.974, 10221.901, 468.081, 52899.648 25/10/15,01:47:59,17,09,1, 11.9,1,1, 7.974, 10221.872, 468.117, 52899.701 25/10/15,01:47:59,18,09,1, 11.9,1,1, 7.974, 10221.856, 468.104, 52899.698 25/10/15,01:47:59,19,09,1, 11.9,1,1, 7.974, 10221.833, 468.121, 52899.740 25/10/15,01:48:00,00,09,1, 11.9,1,1, 7.971, 10221.829, 468.121, 52899.740 25/10/15,01:48:00,01,09,1, 11.9,1,1, 7.971, 10221.773, 468.116, 52899.810 25/10/15,01:48:00,02,09,1, 11.9,1,1, 7.971, 10221.768, 468.118, 52899.752 25/10/15,01:48:00,03,09,1, 11.9,1,1, 7.971, 10221.740, 468.112, 52899.798 25/10/15,01:48:00,04,09,1, 11.9,1,1, 7.971, 10221.724, 468.132, 52899.764 25/10/15,01:48:00,05,09,1, 11.9,1,1, 7.971, 10221.729, 468.123, 52899.882 25/10/15,01:48:00,06,09,1, 11.9,1,1, 7.971, 10221.678, 468.131, 52899.832 25/10/15,01:48:00,07,09,1, 11.9,1,1, 7.971, 10221.646, 468.153, 52900.010 25/10/15,01:48:00,08,09,1, 11.9,1,1, 7.971, 10221.618, 468.139, 52899.963 25/10/15,01:48:00,09,09,1, 11.9,1,1, 7.971, 10221.599, 468.139, 52899.986 25/10/15,01:48:00,10,09,1, 11.9,1,1, 7.971, 10221.593, 468.142, 52900.004 25/10/15,01:48:00,11,09,1, 11.9,1,1, 7.971, 10221.573, 468.137, 52899.950 25/10/15,01:48:00,12,09,1, 11.9,1,1, 7.971, 10221.574, 468.138, 52900.015 25/10/15,01:48:00,13,09,1, 11.9,1,1, 7.971, 10221.507, 468.146, 52900.076 25/10/15,01:48:00,14,09,1, 11.9,1,1, 7.971, 10221.502, 468.128, 52900.072 25/10/15,01:48:00,15,09,1, 11.9,1,1, 7.971, 10221.522, 468.149, 52900.041 25/10/15,01:48:00,16,09,1, 11.9,1,1, 7.971, 10221.493, 468.158, 52900.061 25/10/15,01:48:00,17,09,1, 11.9,1,1, 7.971, 10221.474, 468.148, 52900.056 25/10/15,01:48:00,18,09,1, 11.9,1,1, 7.971, 10221.446, 468.154, 52900.052 25/10/15,01:48:00,19,09,1, 11.9,1,1, 7.971, 10221.425, 468.152, 52900.127 25/10/15,01:48:01,00,09,1, 11.9,1,1, 7.974, 10221.421, 468.152, 52900.127 25/10/15,01:48:01,01,09,1, 11.9,1,1, 7.974, 10221.375, 468.151, 52900.182 25/10/15,01:48:01,02,09,1, 11.9,1,1, 7.974, 10221.353, 468.181, 52900.166 25/10/15,01:48:01,03,09,1, 11.9,1,1, 7.974, 10221.334, 468.203, 52900.279 25/10/15,01:48:01,04,09,1, 11.9,1,1, 7.974, 10221.314, 468.196, 52900.168 25/10/15,01:48:01,05,09,1, 11.9,1,1, 7.974, 10221.298, 468.185, 52900.231 25/10/15,01:48:01,06,09,1, 11.9,1,1, 7.974, 10221.286, 468.175, 52900.268 25/10/15,01:48:01,07,09,1, 11.9,1,1, 7.974, 10221.256, 468.179, 52900.215 25/10/15,01:48:01,08,09,1, 11.9,1,1, 7.974, 10221.239, 468.198, 52900.254 25/10/15,01:48:01,09,09,1, 11.9,1,1, 7.974, 10221.206, 468.193, 52900.249 25/10/15,01:48:01,10,09,1, 11.9,1,1, 7.974, 10221.208, 468.208, 52900.237 25/10/15,01:48:01,11,09,1, 11.9,1,1, 7.974, 10221.170, 468.210, 52900.308 25/10/15,01:48:01,12,09,1, 11.9,1,1, 7.974, 10221.167, 468.227, 52900.321 25/10/15,01:48:01,13,09,1, 11.9,1,1, 7.974, 10221.177, 468.208, 52900.311 25/10/15,01:48:01,14,09,1, 11.9,1,1, 7.974, 10221.136, 468.221, 52900.275 25/10/15,01:48:01,15,09,1, 11.9,1,1, 7.974, 10221.128, 468.230, 52900.335 25/10/15,01:48:01,16,09,1, 11.9,1,1, 7.974, 10221.119, 468.238, 52900.339 25/10/15,01:48:01,17,09,1, 11.9,1,1, 7.974, 10221.097, 468.242, 52900.299 25/10/15,01:48:01,18,09,1, 11.9,1,1, 7.974, 10221.065, 468.219, 52900.326 25/10/15,01:48:01,19,09,1, 11.9,1,1, 7.974, 10221.055, 468.241, 52900.418 25/10/15,01:48:02,00,09,1, 11.9,1,1, 7.977, 10221.053, 468.241, 52900.418 25/10/15,01:48:02,01,09,1, 11.9,1,1, 7.977, 10221.014, 468.245, 52900.389 25/10/15,01:48:02,02,09,1, 11.9,1,1, 7.977, 10221.036, 468.239, 52900.392 25/10/15,01:48:02,03,09,1, 11.9,1,1, 7.977, 10220.996, 468.237, 52900.430 25/10/15,01:48:02,04,09,1, 11.9,1,1, 7.977, 10220.979, 468.239, 52900.409 25/10/15,01:48:02,05,09,1, 11.9,1,1, 7.977, 10220.960, 468.240, 52900.392 25/10/15,01:48:02,06,09,1, 11.9,1,1, 7.977, 10220.947, 468.242, 52900.386 25/10/15,01:48:02,07,09,1, 11.9,1,1, 7.977, 10220.930, 468.261, 52900.461 25/10/15,01:48:02,08,09,1, 11.9,1,1, 7.977, 10220.898, 468.241, 52900.398 25/10/15,01:48:02,09,09,1, 11.9,1,1, 7.977, 10220.886, 468.219, 52900.451 25/10/15,01:48:02,10,09,1, 11.9,1,1, 7.977, 10220.863, 468.203, 52900.397 25/10/15,01:48:02,11,09,1, 11.9,1,1, 7.977, 10220.868, 468.223, 52900.431 25/10/15,01:48:02,12,09,1, 11.9,1,1, 7.977, 10220.847, 468.216, 52900.419 25/10/15,01:48:02,13,09,1, 11.9,1,1, 7.977, 10220.840, 468.156, 52900.451 25/10/15,01:48:02,14,09,1, 11.9,1,1, 7.977, 10220.826, 468.133, 52900.408 25/10/15,01:48:02,15,09,1, 11.9,1,1, 7.977, 10220.821, 468.159, 52900.491 25/10/15,01:48:02,16,09,1, 11.9,1,1, 7.977, 10220.797, 468.157, 52900.444 25/10/15,01:48:02,17,09,1, 11.9,1,1, 7.977, 10220.777, 468.105, 52900.405 25/10/15,01:48:02,18,09,1, 11.9,1,1, 7.977, 10220.746, 468.077, 52900.413 25/10/15,01:48:02,19,09,1, 11.9,1,1, 7.977, 10220.760, 468.093, 52900.421 25/10/15,01:48:03,00,09,1, 11.9,1,1, 7.972, 10220.753, 468.093, 52900.421 25/10/15,01:48:03,01,09,1, 11.9,1,1, 7.972, 10220.720, 468.082, 52900.457 25/10/15,01:48:03,02,09,1, 11.9,1,1, 7.972, 10220.702, 468.029, 52900.516 25/10/15,01:48:03,03,09,1, 11.9,1,1, 7.972, 10220.667, 468.007, 52900.400 25/10/15,01:48:03,04,09,1, 11.9,1,1, 7.972, 10220.692, 468.008, 52900.484 25/10/15,01:48:03,05,09,1, 11.9,1,1, 7.972, 10220.640, 467.989, 52900.410 25/10/15,01:48:03,06,09,1, 11.9,1,1, 7.972, 10220.635, 467.937, 52900.452 25/10/15,01:48:03,07,09,1, 11.9,1,1, 7.972, 10220.622, 467.921, 52900.432 25/10/15,01:48:03,08,09,1, 11.9,1,1, 7.972, 10220.591, 467.908, 52900.441 25/10/15,01:48:03,09,09,1, 11.9,1,1, 7.972, 10220.606, 467.870, 52900.423 25/10/15,01:48:03,10,09,1, 11.9,1,1, 7.972, 10220.580, 467.842, 52900.431 25/10/15,01:48:03,11,09,1, 11.9,1,1, 7.972, 10220.557, 467.816, 52900.378 25/10/15,01:48:03,12,09,1, 11.9,1,1, 7.972, 10220.528, 467.822, 52900.474 25/10/15,01:48:03,13,09,1, 11.9,1,1, 7.972, 10220.502, 467.759, 52900.408 25/10/15,01:48:03,14,09,1, 11.9,1,1, 7.972, 10220.491, 467.774, 52900.433 25/10/15,01:48:03,15,09,1, 11.9,1,1, 7.972, 10220.465, 467.730, 52900.395 25/10/15,01:48:03,16,09,1, 11.9,1,1, 7.972, 10220.443, 467.713, 52900.401 25/10/15,01:48:03,17,09,1, 11.9,1,1, 7.972, 10220.422, 467.677, 52900.453 25/10/15,01:48:03,18,09,1, 11.9,1,1, 7.972, 10220.416, 467.636, 52900.404 25/10/15,01:48:03,19,09,1, 11.9,1,1, 7.972, 10220.393, 467.627, 52900.411 25/10/15,01:48:04,00,09,1, 11.9,1,1, 7.974, 10220.386, 467.627, 52900.411 25/10/15,01:48:04,01,09,1, 11.9,1,1, 7.974, 10220.376, 467.585, 52900.338 25/10/15,01:48:04,02,09,1, 11.9,1,1, 7.974, 10220.310, 467.557, 52900.346 25/10/15,01:48:04,03,09,1, 11.9,1,1, 7.974, 10220.329, 467.530, 52900.454 25/10/15,01:48:04,04,09,1, 11.9,1,1, 7.974, 10220.296, 467.516, 52900.446 25/10/15,01:48:04,05,09,1, 11.9,1,1, 7.974, 10220.267, 467.487, 52900.450 25/10/15,01:48:04,06,09,1, 11.9,1,1, 7.974, 10220.249, 467.449, 52900.495 25/10/15,01:48:04,07,09,1, 11.9,1,1, 7.974, 10220.200, 467.452, 52900.398 25/10/15,01:48:04,08,09,1, 11.9,1,1, 7.974, 10220.187, 467.453, 52900.433 25/10/15,01:48:04,09,09,1, 11.9,1,1, 7.974, 10220.188, 467.417, 52900.428 25/10/15,01:48:04,10,09,1, 11.9,1,1, 7.974, 10220.138, 467.376, 52900.383 25/10/15,01:48:04,11,09,1, 11.9,1,1, 7.974, 10220.117, 467.382, 52900.445 25/10/15,01:48:04,12,09,1, 11.9,1,1, 7.974, 10220.113, 467.351, 52900.419 25/10/15,01:48:04,13,09,1, 11.9,1,1, 7.974, 10220.059, 467.324, 52900.420 25/10/15,01:48:04,14,09,1, 11.9,1,1, 7.974, 10220.039, 467.331, 52900.364 25/10/15,01:48:04,15,09,1, 11.9,1,1, 7.974, 10219.987, 467.347, 52900.419 25/10/15,01:48:04,16,09,1, 11.9,1,1, 7.974, 10219.974, 467.330, 52900.458 25/10/15,01:48:04,17,09,1, 11.9,1,1, 7.974, 10219.938, 467.335, 52900.493 25/10/15,01:48:04,18,09,1, 11.9,1,1, 7.974, 10219.937, 467.285, 52900.436 25/10/15,01:48:04,19,09,1, 11.9,1,1, 7.974, 10219.891, 467.317, 52900.398 25/10/15,01:48:05,00,09,1, 11.9,1,1, 7.973, 10219.885, 467.317, 52900.398 25/10/15,01:48:05,01,09,1, 11.9,1,1, 7.973, 10219.834, 467.296, 52900.430 25/10/15,01:48:05,02,09,1, 11.9,1,1, 7.973, 10219.807, 467.303, 52900.461 25/10/15,01:48:05,03,09,1, 11.9,1,1, 7.973, 10219.776, 467.287, 52900.464 25/10/15,01:48:05,04,09,1, 11.9,1,1, 7.973, 10219.742, 467.296, 52900.401 25/10/15,01:48:05,05,09,1, 11.9,1,1, 7.973, 10219.690, 467.284, 52900.416 25/10/15,01:48:05,06,09,1, 11.9,1,1, 7.973, 10219.677, 467.266, 52900.434 25/10/15,01:48:05,07,09,1, 11.9,1,1, 7.973, 10219.641, 467.313, 52900.450 25/10/15,01:48:05,08,09,1, 11.9,1,1, 7.973, 10219.597, 467.294, 52900.460 25/10/15,01:48:05,09,09,1, 11.9,1,1, 7.973, 10219.572, 467.309, 52900.465 25/10/15,01:48:05,10,09,1, 11.9,1,1, 7.973, 10219.514, 467.307, 52900.446 25/10/15,01:48:05,11,09,1, 11.9,1,1, 7.973, 10219.507, 467.321, 52900.455 25/10/15,01:48:05,12,09,1, 11.9,1,1, 7.973, 10219.443, 467.328, 52900.439 25/10/15,01:48:05,13,09,1, 11.9,1,1, 7.973, 10219.400, 467.335, 52900.461 25/10/15,01:48:05,14,09,1, 11.9,1,1, 7.973, 10219.352, 467.337, 52900.457 25/10/15,01:48:05,15,09,1, 11.9,1,1, 7.973, 10219.327, 467.381, 52900.488 25/10/15,01:48:05,16,09,1, 11.9,1,1, 7.973, 10219.288, 467.378, 52900.504 25/10/15,01:48:05,17,09,1, 11.9,1,1, 7.973, 10219.257, 467.377, 52900.485 25/10/15,01:48:05,18,09,1, 11.9,1,1, 7.973, 10219.200, 467.400, 52900.454 25/10/15,01:48:05,19,09,1, 11.9,1,1, 7.973, 10219.168, 467.401, 52900.553 25/10/15,01:48:06,00,09,1, 12.0,1,1, 7.970, 10219.167, 467.401, 52900.553 25/10/15,01:48:06,01,09,1, 12.0,1,1, 7.970, 10219.074, 467.438, 52900.538 25/10/15,01:48:06,02,09,1, 12.0,1,1, 7.970, 10219.039, 467.461, 52900.560 25/10/15,01:48:06,03,09,1, 12.0,1,1, 7.970, 10218.987, 467.467, 52900.550 25/10/15,01:48:06,04,09,1, 12.0,1,1, 7.970, 10218.965, 467.484, 52900.545 25/10/15,01:48:06,05,09,1, 12.0,1,1, 7.970, 10218.938, 467.503, 52900.556 25/10/15,01:48:06,06,09,1, 12.0,1,1, 7.970, 10218.847, 467.521, 52900.551 25/10/15,01:48:06,07,09,1, 12.0,1,1, 7.970, 10218.814, 467.529, 52900.600 25/10/15,01:48:06,08,09,1, 12.0,1,1, 7.970, 10218.767, 467.549, 52900.510 25/10/15,01:48:06,09,09,1, 12.0,1,1, 7.970, 10218.760, 467.585, 52900.611 25/10/15,01:48:06,10,09,1, 12.0,1,1, 7.970, 10218.719, 467.575, 52900.555 25/10/15,01:48:06,11,09,1, 12.0,1,1, 7.970, 10218.672, 467.637, 52900.641 25/10/15,01:48:06,12,09,1, 12.0,1,1, 7.970, 10218.613, 467.606, 52900.592 25/10/15,01:48:06,13,09,1, 12.0,1,1, 7.970, 10218.576, 467.628, 52900.639 25/10/15,01:48:06,14,09,1, 12.0,1,1, 7.970, 10218.533, 467.685, 52900.590 25/10/15,01:48:06,15,09,1, 12.0,1,1, 7.970, 10218.484, 467.703, 52900.727 25/10/15,01:48:06,16,09,1, 12.0,1,1, 7.970, 10218.443, 467.709, 52900.694 25/10/15,01:48:06,17,09,1, 12.0,1,1, 7.970, 10218.409, 467.718, 52900.708 25/10/15,01:48:06,18,09,1, 12.0,1,1, 7.970, 10218.352, 467.743, 52900.818 25/10/15,01:48:06,19,09,1, 12.0,1,1, 7.970, 10218.347, 467.756, 52900.714 25/10/15,01:48:07,00,09,1, 12.0,1,1, 7.972, 10218.341, 467.756, 52900.714 25/10/15,01:48:07,01,09,1, 12.0,1,1, 7.972, 10218.221, 467.771, 52900.732 25/10/15,01:48:07,02,09,1, 12.0,1,1, 7.972, 10218.192, 467.814, 52900.815 25/10/15,01:48:07,03,09,1, 12.0,1,1, 7.972, 10218.144, 467.825, 52900.780 25/10/15,01:48:07,04,09,1, 12.0,1,1, 7.972, 10218.128, 467.865, 52900.765 25/10/15,01:48:07,05,09,1, 12.0,1,1, 7.972, 10218.083, 467.886, 52900.845 25/10/15,01:48:07,06,09,1, 12.0,1,1, 7.972, 10218.050, 467.883, 52900.773 25/10/15,01:48:07,07,09,1, 12.0,1,1, 7.972, 10218.014, 467.916, 52900.875 25/10/15,01:48:07,08,09,1, 12.0,1,1, 7.972, 10217.968, 467.943, 52900.897 25/10/15,01:48:07,09,09,1, 12.0,1,1, 7.972, 10217.921, 467.964, 52900.901 25/10/15,01:48:07,10,09,1, 12.0,1,1, 7.972, 10217.884, 467.995, 52900.952 25/10/15,01:48:07,11,09,1, 12.0,1,1, 7.972, 10217.857, 468.025, 52900.938 25/10/15,01:48:07,12,09,1, 12.0,1,1, 7.972, 10217.838, 468.058, 52900.921 25/10/15,01:48:07,13,09,1, 12.0,1,1, 7.972, 10217.797, 468.070, 52900.916 25/10/15,01:48:07,14,09,1, 12.0,1,1, 7.972, 10217.760, 468.100, 52900.948 25/10/15,01:48:07,15,09,1, 12.0,1,1, 7.972, 10217.729, 468.100, 52900.994 25/10/15,01:48:07,16,09,1, 12.0,1,1, 7.972, 10217.673, 468.146, 52901.078 25/10/15,01:48:07,17,09,1, 12.0,1,1, 7.972, 10217.670, 468.172, 52901.048 25/10/15,01:48:07,18,09,1, 12.0,1,1, 7.972, 10217.616, 468.200, 52901.114 25/10/15,01:48:07,19,09,1, 12.0,1,1, 7.972, 10217.600, 468.224, 52901.147 25/10/15,01:48:08,00,10,1, 11.9,1,1, 7.971, 10217.599, 468.224, 52901.147 25/10/15,01:48:08,01,10,1, 11.9,1,1, 7.971, 10217.527, 468.285, 52901.075 25/10/15,01:48:08,02,10,1, 11.9,1,1, 7.971, 10217.498, 468.321, 52901.123 25/10/15,01:48:08,03,10,1, 11.9,1,1, 7.971, 10217.478, 468.324, 52901.108 25/10/15,01:48:08,04,10,1, 11.9,1,1, 7.971, 10217.438, 468.370, 52901.201 25/10/15,01:48:08,05,10,1, 11.9,1,1, 7.971, 10217.425, 468.382, 52901.242 25/10/15,01:48:08,06,10,1, 11.9,1,1, 7.971, 10217.390, 468.416, 52901.237 25/10/15,01:48:08,07,10,1, 11.9,1,1, 7.971, 10217.355, 468.437, 52901.253 25/10/15,01:48:08,08,10,1, 11.9,1,1, 7.971, 10217.316, 468.450, 52901.280 25/10/15,01:48:08,09,10,1, 11.9,1,1, 7.971, 10217.288, 468.477, 52901.222 25/10/15,01:48:08,10,10,1, 11.9,1,1, 7.971, 10217.262, 468.521, 52901.280 25/10/15,01:48:08,11,10,1, 11.9,1,1, 7.971, 10217.241, 468.557, 52901.303 25/10/15,01:48:08,12,10,1, 11.9,1,1, 7.971, 10217.222, 468.570, 52901.256 25/10/15,01:48:08,13,10,1, 11.9,1,1, 7.971, 10217.161, 468.610, 52901.378 25/10/15,01:48:08,14,10,1, 11.9,1,1, 7.971, 10217.169, 468.636, 52901.361 25/10/15,01:48:08,15,10,1, 11.9,1,1, 7.971, 10217.131, 468.652, 52901.390 25/10/15,01:48:08,16,10,1, 11.9,1,1, 7.971, 10217.102, 468.682, 52901.326 25/10/15,01:48:08,17,10,1, 11.9,1,1, 7.971, 10217.089, 468.729, 52901.380 25/10/15,01:48:08,18,10,1, 11.9,1,1, 7.971, 10217.068, 468.748, 52901.374 25/10/15,01:48:08,19,10,1, 11.9,1,1, 7.971, 10217.022, 468.765, 52901.387 25/10/15,01:48:09,00,10,1, 11.9,1,1, 7.969, 10217.015, 468.765, 52901.387 25/10/15,01:48:09,01,10,1, 11.9,1,1, 7.969, 10217.015, 468.817, 52901.465 25/10/15,01:48:09,02,10,1, 11.9,1,1, 7.969, 10216.991, 468.824, 52901.436 25/10/15,01:48:09,03,10,1, 11.9,1,1, 7.969, 10216.968, 468.873, 52901.409 25/10/15,01:48:09,04,10,1, 11.9,1,1, 7.969, 10216.931, 468.887, 52901.417 25/10/15,01:48:09,05,10,1, 11.9,1,1, 7.969, 10216.916, 468.915, 52901.482 25/10/15,01:48:09,06,10,1, 11.9,1,1, 7.969, 10216.888, 468.931, 52901.509 25/10/15,01:48:09,07,10,1, 11.9,1,1, 7.969, 10216.892, 468.963, 52901.518 25/10/15,01:48:09,08,10,1, 11.9,1,1, 7.969, 10216.847, 468.985, 52901.540 25/10/15,01:48:09,09,10,1, 11.9,1,1, 7.969, 10216.834, 469.009, 52901.517 25/10/15,01:48:09,10,10,1, 11.9,1,1, 7.969, 10216.827, 469.053, 52901.552 25/10/15,01:48:09,11,10,1, 11.9,1,1, 7.969, 10216.791, 469.046, 52901.499 25/10/15,01:48:09,12,10,1, 11.9,1,1, 7.969, 10216.776, 469.061, 52901.529 25/10/15,01:48:09,13,10,1, 11.9,1,1, 7.969, 10216.752, 469.080, 52901.552 25/10/15,01:48:09,14,10,1, 11.9,1,1, 7.969, 10216.744, 469.121, 52901.596 25/10/15,01:48:09,15,10,1, 11.9,1,1, 7.969, 10216.736, 469.109, 52901.604 25/10/15,01:48:09,16,10,1, 11.9,1,1, 7.969, 10216.677, 469.144, 52901.635 25/10/15,01:48:09,17,10,1, 11.9,1,1, 7.969, 10216.691, 469.149, 52901.627 25/10/15,01:48:09,18,10,1, 11.9,1,1, 7.969, 10216.691, 469.179, 52901.626 25/10/15,01:48:09,19,10,1, 11.9,1,1, 7.969, 10216.657, 469.210, 52901.676 25/10/15,01:48:10,00,10,1, 11.9,1,1, 7.968, 10216.656, 469.210, 52901.676 25/10/15,01:48:10,01,10,1, 11.9,1,1, 7.968, 10216.644, 469.195, 52901.647 25/10/15,01:48:10,02,10,1, 11.9,1,1, 7.968, 10216.612, 469.215, 52901.631 25/10/15,01:48:10,03,10,1, 11.9,1,1, 7.968, 10216.590, 469.244, 52901.707 25/10/15,01:48:10,04,10,1, 11.9,1,1, 7.968, 10216.571, 469.223, 52901.624 25/10/15,01:48:10,05,10,1, 11.9,1,1, 7.968, 10216.567, 469.253, 52901.712 25/10/15,01:48:10,06,10,1, 11.9,1,1, 7.968, 10216.534, 469.247, 52901.623 25/10/15,01:48:10,07,10,1, 11.9,1,1, 7.968, 10216.512, 469.254, 52901.756 25/10/15,01:48:10,08,10,1, 11.9,1,1, 7.968, 10216.520, 469.242, 52901.703 25/10/15,01:48:10,09,10,1, 11.9,1,1, 7.968, 10216.470, 469.265, 52901.701 25/10/15,01:48:10,10,10,1, 11.9,1,1, 7.968, 10216.465, 469.266, 52901.718 25/10/15,01:48:10,11,10,1, 11.9,1,1, 7.968, 10216.428, 469.277, 52901.705 25/10/15,01:48:10,12,10,1, 11.9,1,1, 7.968, 10216.406, 469.273, 52901.764 25/10/15,01:48:10,13,10,1, 11.9,1,1, 7.968, 10216.388, 469.266, 52901.803 25/10/15,01:48:10,14,10,1, 11.9,1,1, 7.968, 10216.400, 469.285, 52901.766 25/10/15,01:48:10,15,10,1, 11.9,1,1, 7.968, 10216.349, 469.317, 52901.738 25/10/15,01:48:10,16,10,1, 11.9,1,1, 7.968, 10216.330, 469.265, 52901.715 25/10/15,01:48:10,17,10,1, 11.9,1,1, 7.968, 10216.309, 469.273, 52901.765 25/10/15,01:48:10,18,10,1, 11.9,1,1, 7.968, 10216.289, 469.262, 52901.737 25/10/15,01:48:10,19,10,1, 11.9,1,1, 7.968, 10216.290, 469.280, 52901.793 25/10/15,01:48:11,00,10,1, 11.9,1,1, 7.969, 10216.289, 469.280, 52901.793 25/10/15,01:48:11,01,10,1, 11.9,1,1, 7.969, 10216.225, 469.256, 52901.798 25/10/15,01:48:11,02,10,1, 11.9,1,1, 7.969, 10216.191, 469.241, 52901.757 25/10/15,01:48:11,03,10,1, 11.9,1,1, 7.969, 10216.170, 469.272, 52901.847 25/10/15,01:48:11,04,10,1, 11.9,1,1, 7.969, 10216.169, 469.241, 52901.779 25/10/15,01:48:11,05,10,1, 11.9,1,1, 7.969, 10216.147, 469.260, 52901.815 25/10/15,01:48:11,06,10,1, 11.9,1,1, 7.969, 10216.102, 469.242, 52901.797 25/10/15,01:48:11,07,10,1, 11.9,1,1, 7.969, 10216.083, 469.236, 52901.776 25/10/15,01:48:11,08,10,1, 11.9,1,1, 7.969, 10216.061, 469.255, 52901.933 25/10/15,01:48:11,09,10,1, 11.9,1,1, 7.969, 10216.044, 469.231, 52901.936 25/10/15,01:48:11,10,10,1, 11.9,1,1, 7.969, 10216.019, 469.224, 52901.849 25/10/15,01:48:11,11,10,1, 11.9,1,1, 7.969, 10216.021, 469.219, 52901.913 25/10/15,01:48:11,12,10,1, 11.9,1,1, 7.969, 10215.976, 469.197, 52901.838 25/10/15,01:48:11,13,10,1, 11.9,1,1, 7.969, 10215.955, 469.217, 52901.897 25/10/15,01:48:11,14,10,1, 11.9,1,1, 7.969, 10215.913, 469.228, 52901.956 25/10/15,01:48:11,15,10,1, 11.9,1,1, 7.969, 10215.914, 469.187, 52901.907 25/10/15,01:48:11,16,10,1, 11.9,1,1, 7.969, 10215.887, 469.173, 52901.922 25/10/15,01:48:11,17,10,1, 11.9,1,1, 7.969, 10215.902, 469.182, 52901.971 25/10/15,01:48:11,18,10,1, 11.9,1,1, 7.969, 10215.877, 469.176, 52902.014 25/10/15,01:48:11,19,10,1, 11.9,1,1, 7.969, 10215.819, 469.145, 52902.017 25/10/15,01:48:12,00,10,1, 11.9,1,1, 7.973, 10215.813, 469.145, 52902.017 25/10/15,01:48:12,01,10,1, 11.9,1,1, 7.973, 10215.810, 469.099, 52901.917 25/10/15,01:48:12,02,10,1, 11.9,1,1, 7.973, 10215.785, 469.103, 52902.037 25/10/15,01:48:12,03,10,1, 11.9,1,1, 7.973, 10215.754, 469.103, 52901.985 25/10/15,01:48:12,04,10,1, 11.9,1,1, 7.973, 10215.744, 469.073, 52901.929 25/10/15,01:48:12,05,10,1, 11.9,1,1, 7.973, 10215.692, 469.057, 52902.003 25/10/15,01:48:12,06,10,1, 11.9,1,1, 7.973, 10215.682, 469.063, 52901.997 25/10/15,01:48:12,07,10,1, 11.9,1,1, 7.973, 10215.691, 469.013, 52901.913 25/10/15,01:48:12,08,10,1, 11.9,1,1, 7.973, 10215.630, 469.015, 52902.004 25/10/15,01:48:12,09,10,1, 11.9,1,1, 7.973, 10215.641, 469.001, 52902.084 25/10/15,01:48:12,10,10,1, 11.9,1,1, 7.973, 10215.614, 468.995, 52902.018 25/10/15,01:48:12,11,10,1, 11.9,1,1, 7.973, 10215.617, 468.966, 52901.978 25/10/15,01:48:12,12,10,1, 11.9,1,1, 7.973, 10215.597, 468.968, 52901.946 25/10/15,01:48:12,13,10,1, 11.9,1,1, 7.973, 10215.548, 468.962, 52901.974 25/10/15,01:48:12,14,10,1, 11.9,1,1, 7.973, 10215.557, 468.932, 52902.011 25/10/15,01:48:12,15,10,1, 11.9,1,1, 7.973, 10215.513, 468.929, 52901.995 25/10/15,01:48:12,16,10,1, 11.9,1,1, 7.973, 10215.536, 468.896, 52901.993 25/10/15,01:48:12,17,10,1, 11.9,1,1, 7.973, 10215.500, 468.878, 52901.967 25/10/15,01:48:12,18,10,1, 11.9,1,1, 7.973, 10215.498, 468.870, 52902.044 25/10/15,01:48:12,19,10,1, 11.9,1,1, 7.973, 10215.455, 468.836, 52902.007 25/10/15,01:48:13,00,10,1, 11.9,1,1, 7.970, 10215.454, 468.836, 52902.007 25/10/15,01:48:13,01,10,1, 11.9,1,1, 7.970, 10215.435, 468.790, 52901.961 25/10/15,01:48:13,02,10,1, 11.9,1,1, 7.970, 10215.447, 468.794, 52902.038 25/10/15,01:48:13,03,10,1, 11.9,1,1, 7.970, 10215.410, 468.744, 52901.973 25/10/15,01:48:13,04,10,1, 11.9,1,1, 7.970, 10215.394, 468.733, 52901.936 25/10/15,01:48:13,05,10,1, 11.9,1,1, 7.970, 10215.394, 468.724, 52902.035 25/10/15,01:48:13,06,10,1, 11.9,1,1, 7.970, 10215.376, 468.709, 52901.995 25/10/15,01:48:13,07,10,1, 11.9,1,1, 7.970, 10215.355, 468.672, 52901.976 25/10/15,01:48:13,08,10,1, 11.9,1,1, 7.970, 10215.327, 468.655, 52902.030 25/10/15,01:48:13,09,10,1, 11.9,1,1, 7.970, 10215.300, 468.632, 52901.974 25/10/15,01:48:13,10,10,1, 11.9,1,1, 7.970, 10215.317, 468.611, 52902.000 25/10/15,01:48:13,11,10,1, 11.9,1,1, 7.970, 10215.274, 468.566, 52901.986 25/10/15,01:48:13,12,10,1, 11.9,1,1, 7.970, 10215.277, 468.547, 52902.015 25/10/15,01:48:13,13,10,1, 11.9,1,1, 7.970, 10215.236, 468.515, 52901.947 25/10/15,01:48:13,14,10,1, 11.9,1,1, 7.970, 10215.245, 468.484, 52902.050 25/10/15,01:48:13,15,10,1, 11.9,1,1, 7.970, 10215.223, 468.448, 52901.973 25/10/15,01:48:13,16,10,1, 11.9,1,1, 7.970, 10215.198, 468.453, 52901.980 25/10/15,01:48:13,17,10,1, 11.9,1,1, 7.970, 10215.203, 468.394, 52901.968 25/10/15,01:48:13,18,10,1, 11.9,1,1, 7.970, 10215.194, 468.375, 52901.962 25/10/15,01:48:13,19,10,1, 11.9,1,1, 7.970, 10215.155, 468.337, 52901.972 25/10/15,01:48:14,00,10,1, 11.9,1,1, 7.969, 10215.154, 468.337, 52901.972 25/10/15,01:48:14,01,10,1, 11.9,1,1, 7.969, 10215.155, 468.288, 52901.894 25/10/15,01:48:14,02,10,1, 11.9,1,1, 7.969, 10215.129, 468.258, 52901.928 25/10/15,01:48:14,03,10,1, 11.9,1,1, 7.969, 10215.091, 468.209, 52901.955 25/10/15,01:48:14,04,10,1, 11.9,1,1, 7.969, 10215.096, 468.211, 52901.953 25/10/15,01:48:14,05,10,1, 11.9,1,1, 7.969, 10215.074, 468.170, 52901.996 25/10/15,01:48:14,06,10,1, 11.9,1,1, 7.969, 10215.061, 468.156, 52901.899 25/10/15,01:48:14,07,10,1, 11.9,1,1, 7.969, 10215.047, 468.124, 52901.923 25/10/15,01:48:14,08,10,1, 11.9,1,1, 7.969, 10215.032, 468.069, 52901.918 25/10/15,01:48:14,09,10,1, 11.9,1,1, 7.969, 10215.011, 468.068, 52901.901 25/10/15,01:48:14,10,10,1, 11.9,1,1, 7.969, 10214.996, 468.037, 52901.885 25/10/15,01:48:14,11,10,1, 11.9,1,1, 7.969, 10214.993, 467.986, 52901.856 25/10/15,01:48:14,12,10,1, 11.9,1,1, 7.969, 10214.978, 467.941, 52901.907 25/10/15,01:48:14,13,10,1, 11.9,1,1, 7.969, 10214.988, 467.933, 52901.885 25/10/15,01:48:14,14,10,1, 11.9,1,1, 7.969, 10214.976, 467.907, 52901.904 25/10/15,01:48:14,15,10,1, 11.9,1,1, 7.969, 10214.945, 467.871, 52901.875 25/10/15,01:48:14,16,10,1, 11.9,1,1, 7.969, 10214.939, 467.842, 52901.937 25/10/15,01:48:14,17,10,1, 11.9,1,1, 7.969, 10214.965, 467.823, 52901.882 25/10/15,01:48:14,18,10,1, 11.9,1,1, 7.969, 10214.938, 467.790, 52901.881 25/10/15,01:48:14,19,10,1, 11.9,1,1, 7.969, 10214.914, 467.770, 52901.886 25/10/15,01:48:15,00,10,1, 11.9,1,1, 7.974, 10214.912, 467.770, 52901.886 25/10/15,01:48:15,01,10,1, 11.9,1,1, 7.974, 10214.898, 467.706, 52901.911 25/10/15,01:48:15,02,10,1, 11.9,1,1, 7.974, 10214.909, 467.675, 52901.856 25/10/15,01:48:15,03,10,1, 11.9,1,1, 7.974, 10214.894, 467.649, 52901.925 25/10/15,01:48:15,04,10,1, 11.9,1,1, 7.974, 10214.891, 467.624, 52901.914 25/10/15,01:48:15,05,10,1, 11.9,1,1, 7.974, 10214.874, 467.611, 52901.926 25/10/15,01:48:15,06,10,1, 11.9,1,1, 7.974, 10214.877, 467.589, 52902.123 25/10/15,01:48:15,07,10,1, 11.9,1,1, 7.974, 10214.878, 467.546, 52901.829 25/10/15,01:48:15,08,10,1, 11.9,1,1, 7.974, 10214.860, 467.514, 52901.833 25/10/15,01:48:15,09,10,1, 11.9,1,1, 7.974, 10214.852, 467.473, 52901.887 25/10/15,01:48:15,10,10,1, 11.9,1,1, 7.974, 10214.837, 467.463, 52901.837 25/10/15,01:48:15,11,10,1, 11.9,1,1, 7.974, 10214.836, 467.446, 52901.898 25/10/15,01:48:15,12,10,1, 11.9,1,1, 7.974, 10214.824, 467.415, 52901.866 25/10/15,01:48:15,13,10,1, 11.9,1,1, 7.974, 10214.825, 467.388, 52901.874 25/10/15,01:48:15,14,10,1, 11.9,1,1, 7.974, 10214.799, 467.375, 52901.934 25/10/15,01:48:15,15,10,1, 11.9,1,1, 7.974, 10214.819, 467.346, 52901.889 25/10/15,01:48:15,16,10,1, 11.9,1,1, 7.974, 10214.793, 467.327, 52901.918 25/10/15,01:48:15,17,10,1, 11.9,1,1, 7.974, 10214.785, 467.339, 52901.921 25/10/15,01:48:15,18,10,1, 11.9,1,1, 7.974, 10214.808, 467.305, 52901.957 25/10/15,01:48:15,19,10,1, 11.9,1,1, 7.974, 10214.762, 467.260, 52901.761 25/10/15,01:48:16,00,10,1, 11.9,1,1, 7.968, 10214.761, 467.260, 52901.761 25/10/15,01:48:16,01,10,1, 11.9,1,1, 7.968, 10214.768, 467.235, 52901.958 25/10/15,01:48:16,02,10,1, 11.9,1,1, 7.968, 10214.769, 467.231, 52902.058 25/10/15,01:48:16,03,10,1, 11.9,1,1, 7.968, 10214.728, 467.208, 52901.982 25/10/15,01:48:16,04,10,1, 11.9,1,1, 7.968, 10214.719, 467.186, 52902.069 25/10/15,01:48:16,05,10,1, 11.9,1,1, 7.968, 10214.718, 467.178, 52902.027 25/10/15,01:48:16,06,10,1, 11.9,1,1, 7.968, 10214.730, 467.152, 52902.008 25/10/15,01:48:16,07,10,1, 11.9,1,1, 7.968, 10214.716, 467.138, 52902.086 25/10/15,01:48:16,08,10,1, 11.9,1,1, 7.968, 10214.700, 467.124, 52902.042 25/10/15,01:48:16,09,10,1, 11.9,1,1, 7.968, 10214.704, 467.130, 52902.042 25/10/15,01:48:16,10,10,1, 11.9,1,1, 7.968, 10214.673, 467.120, 52902.032 25/10/15,01:48:16,11,10,1, 11.9,1,1, 7.968, 10214.672, 467.091, 52902.158 25/10/15,01:48:16,12,10,1, 11.9,1,1, 7.968, 10214.643, 467.100, 52902.021 25/10/15,01:48:16,13,10,1, 11.9,1,1, 7.968, 10214.644, 467.054, 52902.095 25/10/15,01:48:16,14,10,1, 11.9,1,1, 7.968, 10214.638, 467.059, 52902.130 25/10/15,01:48:16,15,10,1, 11.9,1,1, 7.968, 10214.615, 467.072, 52902.095 25/10/15,01:48:16,16,10,1, 11.9,1,1, 7.968, 10214.634, 467.053, 52902.089 25/10/15,01:48:16,17,10,1, 11.9,1,1, 7.968, 10214.624, 467.048, 52902.159 25/10/15,01:48:16,18,10,1, 11.9,1,1, 7.968, 10214.628, 467.059, 52902.181 25/10/15,01:48:16,19,10,1, 11.9,1,1, 7.968, 10214.607, 467.035, 52902.208 25/10/15,01:48:17,00,10,1, 11.9,1,1, 7.972, 10214.603, 467.035, 52902.208 25/10/15,01:48:17,01,10,1, 11.9,1,1, 7.972, 10214.600, 467.036, 52902.240 25/10/15,01:48:17,02,10,1, 11.9,1,1, 7.972, 10214.594, 467.002, 52902.224 25/10/15,01:48:17,03,10,1, 11.9,1,1, 7.972, 10214.580, 466.995, 52902.272 25/10/15,01:48:17,04,10,1, 11.9,1,1, 7.972, 10214.590, 467.004, 52902.268 25/10/15,01:48:17,05,10,1, 11.9,1,1, 7.972, 10214.556, 466.992, 52902.288 25/10/15,01:48:17,06,10,1, 11.9,1,1, 7.972, 10214.545, 467.005, 52902.328 25/10/15,01:48:17,07,10,1, 11.9,1,1, 7.972, 10214.562, 466.966, 52902.304 25/10/15,01:48:17,08,10,1, 11.9,1,1, 7.972, 10214.536, 467.002, 52902.315 25/10/15,01:48:17,09,10,1, 11.9,1,1, 7.972, 10214.539, 466.973, 52902.346 25/10/15,01:48:17,10,10,1, 11.9,1,1, 7.972, 10214.531, 466.985, 52902.358 25/10/15,01:48:17,11,10,1, 11.9,1,1, 7.972, 10214.493, 466.966, 52902.374 25/10/15,01:48:17,12,10,1, 11.9,1,1, 7.972, 10214.505, 466.980, 52902.431 25/10/15,01:48:17,13,10,1, 11.9,1,1, 7.972, 10214.496, 466.958, 52902.454 25/10/15,01:48:17,14,10,1, 11.9,1,1, 7.972, 10214.474, 466.947, 52902.444 25/10/15,01:48:17,15,10,1, 11.9,1,1, 7.972, 10214.458, 466.937, 52902.528 25/10/15,01:48:17,16,10,1, 11.9,1,1, 7.972, 10214.492, 466.947, 52902.554 25/10/15,01:48:17,17,10,1, 11.9,1,1, 7.972, 10214.476, 466.930, 52902.491 25/10/15,01:48:17,18,10,1, 11.9,1,1, 7.972, 10214.476, 466.922, 52902.535 25/10/15,01:48:17,19,10,1, 11.9,1,1, 7.972, 10214.451, 466.925, 52902.554 25/10/15,01:48:18,00,10,1, 11.9,1,1, 7.970, 10214.444, 466.925, 52902.554 25/10/15,01:48:18,01,10,1, 11.9,1,1, 7.970, 10214.411, 466.914, 52902.588 25/10/15,01:48:18,02,10,1, 11.9,1,1, 7.970, 10214.432, 466.903, 52902.575 25/10/15,01:48:18,03,10,1, 11.9,1,1, 7.970, 10214.412, 466.888, 52902.514 25/10/15,01:48:18,04,10,1, 11.9,1,1, 7.970, 10214.419, 466.886, 52902.546 25/10/15,01:48:18,05,10,1, 11.9,1,1, 7.970, 10214.401, 466.864, 52902.539 25/10/15,01:48:18,06,10,1, 11.9,1,1, 7.970, 10214.368, 466.874, 52902.596 25/10/15,01:48:18,07,10,1, 11.9,1,1, 7.970, 10214.373, 466.845, 52902.605 25/10/15,01:48:18,08,10,1, 11.9,1,1, 7.970, 10214.356, 466.862, 52902.555 25/10/15,01:48:18,09,10,1, 11.9,1,1, 7.970, 10214.331, 466.858, 52902.577 25/10/15,01:48:18,10,10,1, 11.9,1,1, 7.970, 10214.328, 466.833, 52902.604 25/10/15,01:48:18,11,10,1, 11.9,1,1, 7.970, 10214.288, 466.829, 52902.570 25/10/15,01:48:18,12,10,1, 11.9,1,1, 7.970, 10214.283, 466.802, 52902.593 25/10/15,01:48:18,13,10,1, 11.9,1,1, 7.970, 10214.268, 466.828, 52902.593 25/10/15,01:48:18,14,10,1, 11.9,1,1, 7.970, 10214.284, 466.802, 52902.607 25/10/15,01:48:18,15,10,1, 11.9,1,1, 7.970, 10214.247, 466.797, 52902.581 25/10/15,01:48:18,16,10,1, 11.9,1,1, 7.970, 10214.220, 466.804, 52902.550 25/10/15,01:48:18,17,10,1, 11.9,1,1, 7.970, 10214.233, 466.784, 52902.666 25/10/15,01:48:18,18,10,1, 11.9,1,1, 7.970, 10214.169, 466.808, 52902.611 25/10/15,01:48:18,19,10,1, 11.9,1,1, 7.970, 10214.203, 466.768, 52902.592 25/10/15,01:48:19,00,10,1, 12.0,1,1, 7.970, 10214.202, 466.768, 52902.592 25/10/15,01:48:19,01,10,1, 12.0,1,1, 7.970, 10214.153, 466.778, 52902.633 25/10/15,01:48:19,02,10,1, 12.0,1,1, 7.970, 10214.116, 466.792, 52902.646 25/10/15,01:48:19,03,10,1, 12.0,1,1, 7.970, 10214.102, 466.766, 52902.632 25/10/15,01:48:19,04,10,1, 12.0,1,1, 7.970, 10214.094, 466.754, 52902.635 25/10/15,01:48:19,05,10,1, 12.0,1,1, 7.970, 10214.061, 466.730, 52902.563 25/10/15,01:48:19,06,10,1, 12.0,1,1, 7.970, 10214.025, 466.732, 52902.603 25/10/15,01:48:19,07,10,1, 12.0,1,1, 7.970, 10214.027, 466.738, 52902.599 25/10/15,01:48:19,08,10,1, 12.0,1,1, 7.970, 10213.991, 466.712, 52902.615 25/10/15,01:48:19,09,10,1, 12.0,1,1, 7.970, 10213.973, 466.719, 52902.586 25/10/15,01:48:19,10,10,1, 12.0,1,1, 7.970, 10213.939, 466.704, 52902.630 25/10/15,01:48:19,11,10,1, 12.0,1,1, 7.970, 10213.895, 466.708, 52902.616 25/10/15,01:48:19,12,10,1, 12.0,1,1, 7.970, 10213.878, 466.720, 52902.595 25/10/15,01:48:19,13,10,1, 12.0,1,1, 7.970, 10213.883, 466.701, 52902.581 25/10/15,01:48:19,14,10,1, 12.0,1,1, 7.970, 10213.841, 466.682, 52902.580 25/10/15,01:48:19,15,10,1, 12.0,1,1, 7.970, 10213.850, 466.666, 52902.648 25/10/15,01:48:19,16,10,1, 12.0,1,1, 7.970, 10213.799, 466.636, 52902.570 25/10/15,01:48:19,17,10,1, 12.0,1,1, 7.970, 10213.760, 466.644, 52902.545 25/10/15,01:48:19,18,10,1, 12.0,1,1, 7.970, 10213.727, 466.634, 52902.585 25/10/15,01:48:19,19,10,1, 12.0,1,1, 7.970, 10213.700, 466.611, 52902.529 25/10/15,01:48:20,00,10,1, 12.0,1,1, 7.973, 10213.693, 466.611, 52902.529 25/10/15,01:48:20,01,10,1, 12.0,1,1, 7.973, 10213.643, 466.629, 52902.538 25/10/15,01:48:20,02,10,1, 12.0,1,1, 7.973, 10213.636, 466.586, 52902.478 25/10/15,01:48:20,03,10,1, 12.0,1,1, 7.973, 10213.589, 466.596, 52902.486 25/10/15,01:48:20,04,10,1, 12.0,1,1, 7.973, 10213.565, 466.602, 52902.567 25/10/15,01:48:20,05,10,1, 12.0,1,1, 7.973, 10213.534, 466.590, 52902.519 25/10/15,01:48:20,06,10,1, 12.0,1,1, 7.973, 10213.495, 466.566, 52902.473 25/10/15,01:48:20,07,10,1, 12.0,1,1, 7.973, 10213.500, 466.579, 52902.483 25/10/15,01:48:20,08,10,1, 12.0,1,1, 7.973, 10213.454, 466.562, 52902.532 25/10/15,01:48:20,09,10,1, 12.0,1,1, 7.973, 10213.420, 466.560, 52902.481 25/10/15,01:48:20,10,10,1, 12.0,1,1, 7.973, 10213.410, 466.547, 52902.510 25/10/15,01:48:20,11,10,1, 12.0,1,1, 7.973, 10213.330, 466.539, 52902.429 25/10/15,01:48:20,12,10,1, 12.0,1,1, 7.973, 10213.302, 466.549, 52902.423 25/10/15,01:48:20,13,10,1, 12.0,1,1, 7.973, 10213.280, 466.528, 52902.516 25/10/15,01:48:20,14,10,1, 12.0,1,1, 7.973, 10213.261, 466.538, 52902.484 25/10/15,01:48:20,15,10,1, 12.0,1,1, 7.973, 10213.236, 466.531, 52902.485 25/10/15,01:48:20,16,10,1, 12.0,1,1, 7.973, 10213.197, 466.512, 52902.464 25/10/15,01:48:20,17,10,1, 12.0,1,1, 7.973, 10213.171, 466.520, 52902.496 25/10/15,01:48:20,18,10,1, 12.0,1,1, 7.973, 10213.129, 466.513, 52902.462 25/10/15,01:48:20,19,10,1, 12.0,1,1, 7.973, 10213.106, 466.496, 52902.415 25/10/15,01:48:21,00,10,1, 11.9,1,1, 7.971, 10213.101, 466.496, 52902.415 25/10/15,01:48:21,01,10,1, 11.9,1,1, 7.971, 10213.057, 466.526, 52902.430 25/10/15,01:48:21,02,10,1, 11.9,1,1, 7.971, 10213.029, 466.486, 52902.427 25/10/15,01:48:21,03,10,1, 11.9,1,1, 7.971, 10212.982, 466.507, 52902.432 25/10/15,01:48:21,04,10,1, 11.9,1,1, 7.971, 10212.965, 466.519, 52902.415 25/10/15,01:48:21,05,10,1, 11.9,1,1, 7.971, 10212.935, 466.511, 52902.410 25/10/15,01:48:21,06,10,1, 11.9,1,1, 7.971, 10212.930, 466.523, 52902.434 25/10/15,01:48:21,07,10,1, 11.9,1,1, 7.971, 10212.874, 466.503, 52902.439 25/10/15,01:48:21,08,10,1, 11.9,1,1, 7.971, 10212.873, 466.509, 52902.361 25/10/15,01:48:21,09,10,1, 11.9,1,1, 7.971, 10212.846, 466.535, 52902.468 25/10/15,01:48:21,10,10,1, 11.9,1,1, 7.971, 10212.825, 466.525, 52902.463 25/10/15,01:48:21,11,10,1, 11.9,1,1, 7.971, 10212.790, 466.540, 52902.467 25/10/15,01:48:21,12,10,1, 11.9,1,1, 7.971, 10212.776, 466.557, 52902.448 25/10/15,01:48:21,13,10,1, 11.9,1,1, 7.971, 10212.748, 466.555, 52902.505 25/10/15,01:48:21,14,10,1, 11.9,1,1, 7.971, 10212.742, 466.544, 52902.480 25/10/15,01:48:21,15,10,1, 11.9,1,1, 7.971, 10212.713, 466.532, 52902.454 25/10/15,01:48:21,16,10,1, 11.9,1,1, 7.971, 10212.664, 466.574, 52902.499 25/10/15,01:48:21,17,10,1, 11.9,1,1, 7.971, 10212.654, 466.559, 52902.445 25/10/15,01:48:21,18,10,1, 11.9,1,1, 7.971, 10212.662, 466.572, 52902.398 25/10/15,01:48:21,19,10,1, 11.9,1,1, 7.971, 10212.598, 466.595, 52902.418 25/10/15,01:48:22,00,10,1, 11.9,1,1, 7.966, 10212.592, 466.595, 52902.418 25/10/15,01:48:22,01,10,1, 11.9,1,1, 7.966, 10212.577, 466.623, 52902.469 25/10/15,01:48:22,02,10,1, 11.9,1,1, 7.966, 10212.568, 466.639, 52902.528 25/10/15,01:48:22,03,10,1, 11.9,1,1, 7.966, 10212.562, 466.630, 52902.484 25/10/15,01:48:22,04,10,1, 11.9,1,1, 7.966, 10212.546, 466.654, 52902.468 25/10/15,01:48:22,05,10,1, 11.9,1,1, 7.966, 10212.541, 466.668, 52902.474 25/10/15,01:48:22,06,10,1, 11.9,1,1, 7.966, 10212.504, 466.686, 52902.494 25/10/15,01:48:22,07,10,1, 11.9,1,1, 7.966, 10212.506, 466.669, 52902.474 25/10/15,01:48:22,08,10,1, 11.9,1,1, 7.966, 10212.474, 466.687, 52902.463 25/10/15,01:48:22,09,10,1, 11.9,1,1, 7.966, 10212.487, 466.717, 52902.536 25/10/15,01:48:22,10,10,1, 11.9,1,1, 7.966, 10212.482, 466.720, 52902.503 25/10/15,01:48:22,11,10,1, 11.9,1,1, 7.966, 10212.438, 466.734, 52902.492 25/10/15,01:48:22,12,10,1, 11.9,1,1, 7.966, 10212.443, 466.730, 52902.393 25/10/15,01:48:22,13,10,1, 11.9,1,1, 7.966, 10212.433, 466.743, 52902.498 25/10/15,01:48:22,14,10,1, 11.9,1,1, 7.966, 10212.442, 466.783, 52902.416 25/10/15,01:48:22,15,10,1, 11.9,1,1, 7.966, 10212.425, 466.762, 52902.428 25/10/15,01:48:22,16,10,1, 11.9,1,1, 7.966, 10212.403, 466.767, 52902.480 25/10/15,01:48:22,17,10,1, 11.9,1,1, 7.966, 10212.398, 466.793, 52902.529 25/10/15,01:48:22,18,10,1, 11.9,1,1, 7.966, 10212.391, 466.797, 52902.483 25/10/15,01:48:22,19,10,1, 11.9,1,1, 7.966, 10212.380, 466.815, 52902.554 25/10/15,01:48:23,00,10,1, 12.0,1,1, 7.969, 10212.375, 466.815, 52902.554 25/10/15,01:48:23,01,10,1, 12.0,1,1, 7.969, 10212.375, 466.822, 52902.472 25/10/15,01:48:23,02,10,1, 12.0,1,1, 7.969, 10212.368, 466.841, 52902.549 25/10/15,01:48:23,03,10,1, 12.0,1,1, 7.969, 10212.362, 466.831, 52902.495 25/10/15,01:48:23,04,10,1, 12.0,1,1, 7.969, 10212.349, 466.861, 52902.501 25/10/15,01:48:23,05,10,1, 12.0,1,1, 7.969, 10212.373, 466.875, 52902.534 25/10/15,01:48:23,06,10,1, 12.0,1,1, 7.969, 10212.349, 466.892, 52902.559 25/10/15,01:48:23,07,10,1, 12.0,1,1, 7.969, 10212.358, 466.896, 52902.574 25/10/15,01:48:23,08,10,1, 12.0,1,1, 7.969, 10212.350, 466.903, 52902.563 25/10/15,01:48:23,09,10,1, 12.0,1,1, 7.969, 10212.356, 466.917, 52902.591 25/10/15,01:48:23,10,10,1, 12.0,1,1, 7.969, 10212.340, 466.909, 52902.599 25/10/15,01:48:23,11,10,1, 12.0,1,1, 7.969, 10212.326, 466.887, 52902.543 25/10/15,01:48:23,12,10,1, 12.0,1,1, 7.969, 10212.338, 466.928, 52902.530 25/10/15,01:48:23,13,10,1, 12.0,1,1, 7.969, 10212.344, 466.953, 52902.584 25/10/15,01:48:23,14,10,1, 12.0,1,1, 7.969, 10212.352, 466.927, 52902.589 25/10/15,01:48:23,15,10,1, 12.0,1,1, 7.969, 10212.330, 466.924, 52902.576 25/10/15,01:48:23,16,10,1, 12.0,1,1, 7.969, 10212.325, 466.934, 52902.621 25/10/15,01:48:23,17,10,1, 12.0,1,1, 7.969, 10212.311, 466.946, 52902.635 25/10/15,01:48:23,18,10,1, 12.0,1,1, 7.969, 10212.334, 466.942, 52902.600 25/10/15,01:48:23,19,10,1, 12.0,1,1, 7.969, 10212.343, 466.913, 52902.595 25/10/15,01:48:24,00,10,1, 12.0,1,1, 7.968, 10212.342, 466.913, 52902.595 25/10/15,01:48:24,01,10,1, 12.0,1,1, 7.968, 10212.348, 466.950, 52902.541 25/10/15,01:48:24,02,10,1, 12.0,1,1, 7.968, 10212.337, 466.963, 52902.634 25/10/15,01:48:24,03,10,1, 12.0,1,1, 7.968, 10212.308, 466.961, 52902.669 25/10/15,01:48:24,04,10,1, 12.0,1,1, 7.968, 10212.314, 466.954, 52902.659 25/10/15,01:48:24,05,10,1, 12.0,1,1, 7.968, 10212.316, 466.952, 52902.659 25/10/15,01:48:24,06,10,1, 12.0,1,1, 7.968, 10212.322, 466.946, 52902.644 25/10/15,01:48:24,07,10,1, 12.0,1,1, 7.968, 10212.301, 466.923, 52902.654 25/10/15,01:48:24,08,10,1, 12.0,1,1, 7.968, 10212.272, 466.951, 52902.502 25/10/15,01:48:24,09,10,1, 12.0,1,1, 7.968, 10212.304, 466.974, 52902.757 25/10/15,01:48:24,10,10,1, 12.0,1,1, 7.968, 10212.316, 466.976, 52902.676 25/10/15,01:48:24,11,10,1, 12.0,1,1, 7.968, 10212.306, 466.958, 52902.755 25/10/15,01:48:24,12,10,1, 12.0,1,1, 7.968, 10212.293, 466.957, 52902.731 25/10/15,01:48:24,13,10,1, 12.0,1,1, 7.968, 10212.289, 466.957, 52902.731 25/10/15,01:48:24,14,10,1, 12.0,1,1, 7.968, 10212.295, 466.954, 52902.768 25/10/15,01:48:24,15,10,1, 12.0,1,1, 7.968, 10212.287, 466.946, 52902.767 25/10/15,01:48:24,16,10,1, 12.0,1,1, 7.968, 10212.266, 466.953, 52902.788 25/10/15,01:48:24,17,10,1, 12.0,1,1, 7.968, 10212.293, 466.976, 52902.817 25/10/15,01:48:24,18,10,1, 12.0,1,1, 7.968, 10212.274, 466.961, 52902.729 25/10/15,01:48:24,19,10,1, 12.0,1,1, 7.968, 10212.274, 466.958, 52902.781 25/10/15,01:48:25,00,10,1, 11.9,1,1, 7.970, 10212.266, 466.958, 52902.781 25/10/15,01:48:25,01,10,1, 11.9,1,1, 7.970, 10212.267, 466.947, 52902.815 25/10/15,01:48:25,02,10,1, 11.9,1,1, 7.970, 10212.258, 466.949, 52902.830 25/10/15,01:48:25,03,10,1, 11.9,1,1, 7.970, 10212.254, 466.938, 52902.811 25/10/15,01:48:25,04,10,1, 11.9,1,1, 7.970, 10212.243, 466.959, 52902.827 25/10/15,01:48:25,05,10,1, 11.9,1,1, 7.970, 10212.258, 466.951, 52902.875 25/10/15,01:48:25,06,10,1, 11.9,1,1, 7.970, 10212.240, 466.942, 52902.903 25/10/15,01:48:25,07,10,1, 11.9,1,1, 7.970, 10212.247, 466.950, 52902.896 25/10/15,01:48:25,08,10,1, 11.9,1,1, 7.970, 10212.224, 466.939, 52902.823 25/10/15,01:48:25,09,10,1, 11.9,1,1, 7.970, 10212.247, 466.932, 52902.876 25/10/15,01:48:25,10,10,1, 11.9,1,1, 7.970, 10212.237, 466.927, 52902.921 25/10/15,01:48:25,11,10,1, 11.9,1,1, 7.970, 10212.206, 466.911, 52902.953 25/10/15,01:48:25,12,10,1, 11.9,1,1, 7.970, 10212.205, 466.925, 52902.904 25/10/15,01:48:25,13,10,1, 11.9,1,1, 7.970, 10212.210, 466.919, 52902.933 25/10/15,01:48:25,14,10,1, 11.9,1,1, 7.970, 10212.192, 466.947, 52902.947 25/10/15,01:48:25,15,10,1, 11.9,1,1, 7.970, 10212.199, 466.954, 52902.953 25/10/15,01:48:25,16,10,1, 11.9,1,1, 7.970, 10212.198, 466.918, 52902.999 25/10/15,01:48:25,17,10,1, 11.9,1,1, 7.970, 10212.192, 466.939, 52903.020 25/10/15,01:48:25,18,10,1, 11.9,1,1, 7.970, 10212.197, 466.902, 52903.065 25/10/15,01:48:25,19,10,1, 11.9,1,1, 7.970, 10212.206, 466.945, 52903.085 25/10/15,01:48:26,00,10,1, 11.9,1,1, 7.971, 10212.200, 466.945, 52903.085 25/10/15,01:48:26,01,10,1, 11.9,1,1, 7.971, 10212.194, 466.896, 52903.055 25/10/15,01:48:26,02,10,1, 11.9,1,1, 7.971, 10212.182, 466.902, 52903.102 25/10/15,01:48:26,03,10,1, 11.9,1,1, 7.971, 10212.193, 466.917, 52903.019 25/10/15,01:48:26,04,10,1, 11.9,1,1, 7.971, 10212.181, 466.929, 52903.067 25/10/15,01:48:26,05,10,1, 11.9,1,1, 7.971, 10212.204, 466.913, 52903.130 25/10/15,01:48:26,06,10,1, 11.9,1,1, 7.971, 10212.202, 466.891, 52903.125 25/10/15,01:48:26,07,10,1, 11.9,1,1, 7.971, 10212.188, 466.885, 52903.135 25/10/15,01:48:26,08,10,1, 11.9,1,1, 7.971, 10212.189, 466.882, 52903.144 25/10/15,01:48:26,09,10,1, 11.9,1,1, 7.971, 10212.194, 466.875, 52903.158 25/10/15,01:48:26,10,10,1, 11.9,1,1, 7.971, 10212.188, 466.873, 52903.179 25/10/15,01:48:26,11,10,1, 11.9,1,1, 7.971, 10212.181, 466.842, 52903.227 25/10/15,01:48:26,12,10,1, 11.9,1,1, 7.971, 10212.177, 466.823, 52903.224 25/10/15,01:48:26,13,10,1, 11.9,1,1, 7.971, 10212.189, 466.860, 52903.245 25/10/15,01:48:26,14,10,1, 11.9,1,1, 7.971, 10212.177, 466.843, 52903.259 25/10/15,01:48:26,15,10,1, 11.9,1,1, 7.971, 10212.207, 466.833, 52903.267 25/10/15,01:48:26,16,10,1, 11.9,1,1, 7.971, 10212.191, 466.819, 52903.264 25/10/15,01:48:26,17,10,1, 11.9,1,1, 7.971, 10212.215, 466.829, 52903.232 25/10/15,01:48:26,18,10,1, 11.9,1,1, 7.971, 10212.182, 466.820, 52903.303 25/10/15,01:48:26,19,10,1, 11.9,1,1, 7.971, 10212.224, 466.801, 52903.358 25/10/15,01:48:27,00,10,1, 11.9,1,1, 7.971, 10212.216, 466.801, 52903.358 25/10/15,01:48:27,01,10,1, 11.9,1,1, 7.971, 10212.226, 466.772, 52903.344 25/10/15,01:48:27,02,10,1, 11.9,1,1, 7.971, 10212.214, 466.792, 52903.336 25/10/15,01:48:27,03,10,1, 11.9,1,1, 7.971, 10212.224, 466.799, 52903.403 25/10/15,01:48:27,04,10,1, 11.9,1,1, 7.971, 10212.210, 466.793, 52903.393 25/10/15,01:48:27,05,10,1, 11.9,1,1, 7.971, 10212.246, 466.770, 52903.376 25/10/15,01:48:27,06,10,1, 11.9,1,1, 7.971, 10212.209, 466.779, 52903.611 25/10/15,01:48:27,07,10,1, 11.9,1,1, 7.971, 10212.230, 466.774, 52903.538 25/10/15,01:48:27,08,10,1, 11.9,1,1, 7.971, 10212.245, 466.754, 52903.428 25/10/15,01:48:27,09,10,1, 11.9,1,1, 7.971, 10212.246, 466.755, 52903.510 25/10/15,01:48:27,10,10,1, 11.9,1,1, 7.971, 10212.274, 466.712, 52903.482 25/10/15,01:48:27,11,10,1, 11.9,1,1, 7.971, 10212.269, 466.728, 52903.527 25/10/15,01:48:27,12,10,1, 11.9,1,1, 7.971, 10212.266, 466.711, 52903.486 25/10/15,01:48:27,13,10,1, 11.9,1,1, 7.971, 10212.281, 466.739, 52903.579 25/10/15,01:48:27,14,10,1, 11.9,1,1, 7.971, 10212.279, 466.717, 52903.451 25/10/15,01:48:27,15,10,1, 11.9,1,1, 7.971, 10212.293, 466.697, 52903.554 25/10/15,01:48:27,16,10,1, 11.9,1,1, 7.971, 10212.286, 466.697, 52903.544 25/10/15,01:48:27,17,10,1, 11.9,1,1, 7.971, 10212.301, 466.703, 52903.555 25/10/15,01:48:27,18,10,1, 11.9,1,1, 7.971, 10212.315, 466.717, 52903.484 25/10/15,01:48:27,19,10,1, 11.9,1,1, 7.971, 10212.310, 466.686, 52903.547 25/10/15,01:48:28,00,10,1, 11.9,1,1, 7.968, 10212.308, 466.686, 52903.547 25/10/15,01:48:28,01,10,1, 11.9,1,1, 7.968, 10212.324, 466.667, 52903.593 25/10/15,01:48:28,02,10,1, 11.9,1,1, 7.968, 10212.336, 466.655, 52903.533 25/10/15,01:48:28,03,10,1, 11.9,1,1, 7.968, 10212.301, 466.637, 52903.633 25/10/15,01:48:28,04,10,1, 11.9,1,1, 7.968, 10212.341, 466.636, 52903.614 25/10/15,01:48:28,05,10,1, 11.9,1,1, 7.968, 10212.337, 466.633, 52903.650 25/10/15,01:48:28,06,10,1, 11.9,1,1, 7.968, 10212.344, 466.620, 52903.659 25/10/15,01:48:28,07,10,1, 11.9,1,1, 7.968, 10212.355, 466.617, 52903.647 25/10/15,01:48:28,08,10,1, 11.9,1,1, 7.968, 10212.359, 466.634, 52903.699 25/10/15,01:48:28,09,10,1, 11.9,1,1, 7.968, 10212.355, 466.604, 52903.669 25/10/15,01:48:28,10,10,1, 11.9,1,1, 7.968, 10212.366, 466.600, 52903.676 25/10/15,01:48:28,11,10,1, 11.9,1,1, 7.968, 10212.371, 466.597, 52903.709 25/10/15,01:48:28,12,10,1, 11.9,1,1, 7.968, 10212.350, 466.583, 52903.655 25/10/15,01:48:28,13,10,1, 11.9,1,1, 7.968, 10212.378, 466.554, 52903.664 25/10/15,01:48:28,14,10,1, 11.9,1,1, 7.968, 10212.408, 466.574, 52903.688 25/10/15,01:48:28,15,10,1, 11.9,1,1, 7.968, 10212.393, 466.556, 52903.734 25/10/15,01:48:28,16,10,1, 11.9,1,1, 7.968, 10212.385, 466.549, 52903.690 25/10/15,01:48:28,17,10,1, 11.9,1,1, 7.968, 10212.397, 466.559, 52903.746 25/10/15,01:48:28,18,10,1, 11.9,1,1, 7.968, 10212.394, 466.546, 52903.787 25/10/15,01:48:28,19,10,1, 11.9,1,1, 7.968, 10212.399, 466.531, 52903.794 25/10/15,01:48:29,00,10,1, 11.9,1,1, 7.971, 10212.392, 466.531, 52903.794 25/10/15,01:48:29,01,10,1, 11.9,1,1, 7.971, 10212.434, 466.506, 52903.743 25/10/15,01:48:29,02,10,1, 11.9,1,1, 7.971, 10212.389, 466.517, 52903.712 25/10/15,01:48:29,03,10,1, 11.9,1,1, 7.971, 10212.410, 466.506, 52903.831 25/10/15,01:48:29,04,10,1, 11.9,1,1, 7.971, 10212.447, 466.507, 52903.795 25/10/15,01:48:29,05,10,1, 11.9,1,1, 7.971, 10212.431, 466.524, 52903.868 25/10/15,01:48:29,06,10,1, 11.9,1,1, 7.971, 10212.418, 466.469, 52903.841 25/10/15,01:48:29,07,10,1, 11.9,1,1, 7.971, 10212.418, 466.475, 52903.825 25/10/15,01:48:29,08,10,1, 11.9,1,1, 7.971, 10212.447, 466.492, 52903.901 25/10/15,01:48:29,09,10,1, 11.9,1,1, 7.971, 10212.452, 466.482, 52903.877 25/10/15,01:48:29,10,10,1, 11.9,1,1, 7.971, 10212.442, 466.461, 52903.934 25/10/15,01:48:29,11,10,1, 11.9,1,1, 7.971, 10212.453, 466.439, 52903.844 25/10/15,01:48:29,12,10,1, 11.9,1,1, 7.971, 10212.453, 466.419, 52903.848 25/10/15,01:48:29,13,10,1, 11.9,1,1, 7.971, 10212.446, 466.422, 52903.902 25/10/15,01:48:29,14,10,1, 11.9,1,1, 7.971, 10212.451, 466.426, 52903.878 25/10/15,01:48:29,15,10,1, 11.9,1,1, 7.971, 10212.460, 466.400, 52903.914 25/10/15,01:48:29,16,10,1, 11.9,1,1, 7.971, 10212.442, 466.386, 52903.875 25/10/15,01:48:29,17,10,1, 11.9,1,1, 7.971, 10212.475, 466.388, 52903.947 25/10/15,01:48:29,18,10,1, 11.9,1,1, 7.971, 10212.448, 466.353, 52903.913 25/10/15,01:48:29,19,10,1, 11.9,1,1, 7.971, 10212.442, 466.347, 52903.876 25/10/15,01:48:30,00,10,1, 11.9,1,1, 7.968, 10212.442, 466.347, 52903.876 25/10/15,01:48:30,01,10,1, 11.9,1,1, 7.968, 10212.450, 466.320, 52903.986 25/10/15,01:48:30,02,10,1, 11.9,1,1, 7.968, 10212.432, 466.305, 52903.903 25/10/15,01:48:30,03,10,1, 11.9,1,1, 7.968, 10212.443, 466.302, 52903.973 25/10/15,01:48:30,04,10,1, 11.9,1,1, 7.968, 10212.418, 466.272, 52903.961 25/10/15,01:48:30,05,10,1, 11.9,1,1, 7.968, 10212.431, 466.274, 52903.972 25/10/15,01:48:30,06,10,1, 11.9,1,1, 7.968, 10212.404, 466.268, 52903.902 25/10/15,01:48:30,07,10,1, 11.9,1,1, 7.968, 10212.403, 466.239, 52903.875 25/10/15,01:48:30,08,10,1, 11.9,1,1, 7.968, 10212.401, 466.227, 52903.953 25/10/15,01:48:30,09,10,1, 11.9,1,1, 7.968, 10212.391, 466.231, 52903.970 25/10/15,01:48:30,10,10,1, 11.9,1,1, 7.968, 10212.360, 466.224, 52903.925 25/10/15,01:48:30,11,10,1, 11.9,1,1, 7.968, 10212.372, 466.201, 52903.988 25/10/15,01:48:30,12,10,1, 11.9,1,1, 7.968, 10212.363, 466.185, 52904.040 25/10/15,01:48:30,13,10,1, 11.9,1,1, 7.968, 10212.340, 466.186, 52904.027 25/10/15,01:48:30,14,10,1, 11.9,1,1, 7.968, 10212.338, 466.160, 52903.941 25/10/15,01:48:30,15,10,1, 11.9,1,1, 7.968, 10212.338, 466.129, 52903.963 25/10/15,01:48:30,16,10,1, 11.9,1,1, 7.968, 10212.333, 466.104, 52903.918 25/10/15,01:48:30,17,10,1, 11.9,1,1, 7.968, 10212.320, 466.085, 52903.992 25/10/15,01:48:30,18,10,1, 11.9,1,1, 7.968, 10212.288, 466.087, 52904.049 25/10/15,01:48:30,19,10,1, 11.9,1,1, 7.968, 10212.288, 466.073, 52904.008 25/10/15,01:48:31,00,10,1, 11.9,1,1, 7.969, 10212.283, 466.073, 52904.008 25/10/15,01:48:31,01,10,1, 11.9,1,1, 7.969, 10212.246, 466.036, 52904.011 25/10/15,01:48:31,02,10,1, 11.9,1,1, 7.969, 10212.234, 466.023, 52904.061 25/10/15,01:48:31,03,10,1, 11.9,1,1, 7.969, 10212.184, 466.009, 52904.082 25/10/15,01:48:31,04,10,1, 11.9,1,1, 7.969, 10212.191, 465.991, 52904.080 25/10/15,01:48:31,05,10,1, 11.9,1,1, 7.969, 10212.147, 465.992, 52904.053 25/10/15,01:48:31,06,10,1, 11.9,1,1, 7.969, 10212.148, 465.970, 52904.114 25/10/15,01:48:31,07,10,1, 11.9,1,1, 7.969, 10212.129, 465.962, 52904.080 25/10/15,01:48:31,08,10,1, 11.9,1,1, 7.969, 10212.089, 465.940, 52904.156 25/10/15,01:48:31,09,10,1, 11.9,1,1, 7.969, 10212.070, 465.947, 52904.159 25/10/15,01:48:31,10,10,1, 11.9,1,1, 7.969, 10212.056, 465.926, 52904.161 25/10/15,01:48:31,11,10,1, 11.9,1,1, 7.969, 10212.033, 465.905, 52904.166 25/10/15,01:48:31,12,10,1, 11.9,1,1, 7.969, 10212.035, 465.917, 52904.163 25/10/15,01:48:31,13,10,1, 11.9,1,1, 7.969, 10212.010, 465.886, 52904.191 25/10/15,01:48:31,14,10,1, 11.9,1,1, 7.969, 10211.983, 465.883, 52904.247 25/10/15,01:48:31,15,10,1, 11.9,1,1, 7.969, 10211.946, 465.888, 52904.169 25/10/15,01:48:31,16,10,1, 11.9,1,1, 7.969, 10211.933, 465.836, 52904.179 25/10/15,01:48:31,17,10,1, 11.9,1,1, 7.969, 10211.909, 465.848, 52904.237 25/10/15,01:48:31,18,10,1, 11.9,1,1, 7.969, 10211.881, 465.843, 52904.177 25/10/15,01:48:31,19,10,1, 11.9,1,1, 7.969, 10211.854, 465.819, 52904.226 25/10/15,01:48:32,00,10,1, 11.9,1,1, 7.971, 10211.849, 465.819, 52904.226 25/10/15,01:48:32,01,10,1, 11.9,1,1, 7.971, 10211.794, 465.825, 52904.290 25/10/15,01:48:32,02,10,1, 11.9,1,1, 7.971, 10211.784, 465.805, 52904.246 25/10/15,01:48:32,03,10,1, 11.9,1,1, 7.971, 10211.725, 465.811, 52904.280 25/10/15,01:48:32,04,10,1, 11.9,1,1, 7.971, 10211.721, 465.796, 52904.320 25/10/15,01:48:32,05,10,1, 11.9,1,1, 7.971, 10211.689, 465.833, 52904.288 25/10/15,01:48:32,06,10,1, 11.9,1,1, 7.971, 10211.662, 465.799, 52904.356 25/10/15,01:48:32,07,10,1, 11.9,1,1, 7.971, 10211.656, 465.788, 52904.274 25/10/15,01:48:32,08,10,1, 11.9,1,1, 7.971, 10211.597, 465.806, 52904.382 25/10/15,01:48:32,09,10,1, 11.9,1,1, 7.971, 10211.608, 465.788, 52904.347 25/10/15,01:48:32,10,10,1, 11.9,1,1, 7.971, 10211.550, 465.782, 52904.413 25/10/15,01:48:32,11,10,1, 11.9,1,1, 7.971, 10211.512, 465.788, 52904.416 25/10/15,01:48:32,12,10,1, 11.9,1,1, 7.971, 10211.514, 465.782, 52904.321 25/10/15,01:48:32,13,10,1, 11.9,1,1, 7.971, 10211.454, 465.782, 52904.402 25/10/15,01:48:32,14,10,1, 11.9,1,1, 7.971, 10211.438, 465.796, 52904.409 25/10/15,01:48:32,15,10,1, 11.9,1,1, 7.971, 10211.418, 465.786, 52904.366 25/10/15,01:48:32,16,10,1, 11.9,1,1, 7.971, 10211.409, 465.751, 52904.481 25/10/15,01:48:32,17,10,1, 11.9,1,1, 7.971, 10211.358, 465.768, 52904.463 25/10/15,01:48:32,18,10,1, 11.9,1,1, 7.971, 10211.346, 465.755, 52904.462 25/10/15,01:48:32,19,10,1, 11.9,1,1, 7.971, 10211.325, 465.768, 52904.484 25/10/15,01:48:33,00,10,1, 11.9,1,1, 7.971, 10211.323, 465.768, 52904.484 25/10/15,01:48:33,01,10,1, 11.9,1,1, 7.971, 10211.225, 465.763, 52904.513 25/10/15,01:48:33,02,10,1, 11.9,1,1, 7.971, 10211.228, 465.768, 52904.522 25/10/15,01:48:33,03,10,1, 11.9,1,1, 7.971, 10211.176, 465.782, 52904.522 25/10/15,01:48:33,04,10,1, 11.9,1,1, 7.971, 10211.191, 465.779, 52904.580 25/10/15,01:48:33,05,10,1, 11.9,1,1, 7.971, 10211.147, 465.794, 52904.534 25/10/15,01:48:33,06,10,1, 11.9,1,1, 7.971, 10211.122, 465.776, 52904.613 25/10/15,01:48:33,07,10,1, 11.9,1,1, 7.971, 10211.079, 465.790, 52904.583 25/10/15,01:48:33,08,10,1, 11.9,1,1, 7.971, 10211.076, 465.768, 52904.599 25/10/15,01:48:33,09,10,1, 11.9,1,1, 7.971, 10211.007, 465.772, 52904.587 25/10/15,01:48:33,10,10,1, 11.9,1,1, 7.971, 10210.996, 465.776, 52904.620 25/10/15,01:48:33,11,10,1, 11.9,1,1, 7.971, 10210.984, 465.761, 52904.655 25/10/15,01:48:33,12,10,1, 11.9,1,1, 7.971, 10210.971, 465.765, 52904.554 25/10/15,01:48:33,13,10,1, 11.9,1,1, 7.971, 10210.907, 465.775, 52904.586 25/10/15,01:48:33,14,10,1, 11.9,1,1, 7.971, 10210.883, 465.760, 52904.647 25/10/15,01:48:33,15,10,1, 11.9,1,1, 7.971, 10210.883, 465.763, 52904.713 25/10/15,01:48:33,16,10,1, 11.9,1,1, 7.971, 10210.845, 465.750, 52904.624 25/10/15,01:48:33,17,10,1, 11.9,1,1, 7.971, 10210.816, 465.743, 52904.637 25/10/15,01:48:33,18,10,1, 11.9,1,1, 7.971, 10210.816, 465.770, 52904.791 25/10/15,01:48:33,19,10,1, 11.9,1,1, 7.971, 10210.795, 465.773, 52904.758 25/10/15,01:48:34,00,10,1, 12.0,1,1, 7.970, 10210.789, 465.773, 52904.758 25/10/15,01:48:34,01,10,1, 12.0,1,1, 7.970, 10210.730, 465.726, 52904.725 25/10/15,01:48:34,02,10,1, 12.0,1,1, 7.970, 10210.722, 465.759, 52904.704 25/10/15,01:48:34,03,10,1, 12.0,1,1, 7.970, 10210.701, 465.752, 52904.756 25/10/15,01:48:34,04,10,1, 12.0,1,1, 7.970, 10210.682, 465.728, 52904.734 25/10/15,01:48:34,05,10,1, 12.0,1,1, 7.970, 10210.659, 465.708, 52904.761 25/10/15,01:48:34,06,10,1, 12.0,1,1, 7.970, 10210.644, 465.743, 52904.817 25/10/15,01:48:34,07,10,1, 12.0,1,1, 7.970, 10210.608, 465.725, 52904.766 25/10/15,01:48:34,08,10,1, 12.0,1,1, 7.970, 10210.581, 465.744, 52904.843 25/10/15,01:48:34,09,10,1, 12.0,1,1, 7.970, 10210.594, 465.740, 52904.870 25/10/15,01:48:34,10,10,1, 12.0,1,1, 7.970, 10210.566, 465.741, 52904.925 25/10/15,01:48:34,11,10,1, 12.0,1,1, 7.970, 10210.554, 465.724, 52904.852 25/10/15,01:48:34,12,10,1, 12.0,1,1, 7.970, 10210.534, 465.735, 52904.864 25/10/15,01:48:34,13,10,1, 12.0,1,1, 7.970, 10210.525, 465.745, 52904.899 25/10/15,01:48:34,14,10,1, 12.0,1,1, 7.970, 10210.517, 465.737, 52904.884 25/10/15,01:48:34,15,10,1, 12.0,1,1, 7.970, 10210.494, 465.733, 52904.908 25/10/15,01:48:34,16,10,1, 12.0,1,1, 7.970, 10210.461, 465.747, 52904.891 25/10/15,01:48:34,17,10,1, 12.0,1,1, 7.970, 10210.463, 465.714, 52904.941 25/10/15,01:48:34,18,10,1, 12.0,1,1, 7.970, 10210.494, 465.758, 52905.027 25/10/15,01:48:34,19,10,1, 12.0,1,1, 7.970, 10210.477, 465.770, 52904.941 25/10/15,01:48:35,00,10,1, 11.9,1,1, 7.968, 10210.472, 465.770, 52904.941 25/10/15,01:48:35,01,10,1, 11.9,1,1, 7.968, 10210.422, 465.748, 52904.908 25/10/15,01:48:35,02,10,1, 11.9,1,1, 7.968, 10210.429, 465.753, 52905.014 25/10/15,01:48:35,03,10,1, 11.9,1,1, 7.968, 10210.416, 465.754, 52905.027 25/10/15,01:48:35,04,10,1, 11.9,1,1, 7.968, 10210.385, 465.770, 52905.035 25/10/15,01:48:35,05,10,1, 11.9,1,1, 7.968, 10210.366, 465.780, 52905.173 25/10/15,01:48:35,06,10,1, 11.9,1,1, 7.968, 10210.398, 465.797, 52905.072 25/10/15,01:48:35,07,10,1, 11.9,1,1, 7.968, 10210.354, 465.816, 52905.095 25/10/15,01:48:35,08,10,1, 11.9,1,1, 7.968, 10210.380, 465.807, 52905.115 25/10/15,01:48:35,09,10,1, 11.9,1,1, 7.968, 10210.337, 465.832, 52905.280 25/10/15,01:48:35,10,10,1, 11.9,1,1, 7.968, 10210.358, 465.805, 52905.135 25/10/15,01:48:35,11,10,1, 11.9,1,1, 7.968, 10210.352, 465.844, 52905.133 25/10/15,01:48:35,12,10,1, 11.9,1,1, 7.968, 10210.341, 465.836, 52905.127 25/10/15,01:48:35,13,10,1, 11.9,1,1, 7.968, 10210.330, 465.854, 52905.198 25/10/15,01:48:35,14,10,1, 11.9,1,1, 7.968, 10210.321, 465.851, 52905.140 25/10/15,01:48:35,15,10,1, 11.9,1,1, 7.968, 10210.294, 465.870, 52905.122 25/10/15,01:48:35,16,10,1, 11.9,1,1, 7.968, 10210.290, 465.868, 52905.117 25/10/15,01:48:35,17,10,1, 11.9,1,1, 7.968, 10210.302, 465.888, 52905.167 25/10/15,01:48:35,18,10,1, 11.9,1,1, 7.968, 10210.274, 465.913, 52905.161 25/10/15,01:48:35,19,10,1, 11.9,1,1, 7.968, 10210.235, 465.935, 52905.147 25/10/15,01:48:36,00,10,1, 12.0,1,1, 7.968, 10210.230, 465.935, 52905.147 25/10/15,01:48:36,01,10,1, 12.0,1,1, 7.968, 10210.261, 465.943, 52905.141 25/10/15,01:48:36,02,10,1, 12.0,1,1, 7.968, 10210.255, 465.951, 52905.244 25/10/15,01:48:36,03,10,1, 12.0,1,1, 7.968, 10210.237, 465.982, 52905.177 25/10/15,01:48:36,04,10,1, 12.0,1,1, 7.968, 10210.226, 465.973, 52905.224 25/10/15,01:48:36,05,10,1, 12.0,1,1, 7.968, 10210.222, 465.976, 52905.197 25/10/15,01:48:36,06,10,1, 12.0,1,1, 7.968, 10210.221, 466.013, 52905.290 25/10/15,01:48:36,07,10,1, 12.0,1,1, 7.968, 10210.202, 466.022, 52905.312 25/10/15,01:48:36,08,10,1, 12.0,1,1, 7.968, 10210.202, 466.053, 52905.321 25/10/15,01:48:36,09,10,1, 12.0,1,1, 7.968, 10210.188, 466.048, 52905.329 25/10/15,01:48:36,10,10,1, 12.0,1,1, 7.968, 10210.192, 466.080, 52905.323 25/10/15,01:48:36,11,10,1, 12.0,1,1, 7.968, 10210.190, 466.072, 52905.313 25/10/15,01:48:36,12,10,1, 12.0,1,1, 7.968, 10210.158, 466.085, 52905.347 25/10/15,01:48:36,13,10,1, 12.0,1,1, 7.968, 10210.175, 466.086, 52905.362 25/10/15,01:48:36,14,10,1, 12.0,1,1, 7.968, 10210.157, 466.117, 52905.342 25/10/15,01:48:36,15,10,1, 12.0,1,1, 7.968, 10210.151, 466.139, 52905.365 25/10/15,01:48:36,16,10,1, 12.0,1,1, 7.968, 10210.120, 466.138, 52905.419 25/10/15,01:48:36,17,10,1, 12.0,1,1, 7.968, 10210.135, 466.139, 52905.408 25/10/15,01:48:36,18,10,1, 12.0,1,1, 7.968, 10210.106, 466.164, 52905.437 25/10/15,01:48:36,19,10,1, 12.0,1,1, 7.968, 10210.089, 466.188, 52905.417 25/10/15,01:48:37,00,10,1, 11.9,1,1, 7.970, 10210.088, 466.188, 52905.417 25/10/15,01:48:37,01,10,1, 11.9,1,1, 7.970, 10210.045, 466.213, 52905.554 25/10/15,01:48:37,02,10,1, 11.9,1,1, 7.970, 10210.027, 466.239, 52905.502 25/10/15,01:48:37,03,10,1, 11.9,1,1, 7.970, 10210.040, 466.275, 52905.517 25/10/15,01:48:37,04,10,1, 11.9,1,1, 7.970, 10210.005, 466.260, 52905.497 25/10/15,01:48:37,05,10,1, 11.9,1,1, 7.970, 10209.991, 466.272, 52905.577 25/10/15,01:48:37,06,10,1, 11.9,1,1, 7.970, 10209.991, 466.279, 52905.624 25/10/15,01:48:37,07,10,1, 11.9,1,1, 7.970, 10209.953, 466.323, 52905.589 25/10/15,01:48:37,08,10,1, 11.9,1,1, 7.970, 10209.953, 466.330, 52905.651 25/10/15,01:48:37,09,10,1, 11.9,1,1, 7.970, 10209.920, 466.369, 52905.622 25/10/15,01:48:37,10,10,1, 11.9,1,1, 7.970, 10209.926, 466.366, 52905.647 25/10/15,01:48:37,11,10,1, 11.9,1,1, 7.970, 10209.881, 466.381, 52905.652 25/10/15,01:48:37,12,10,1, 11.9,1,1, 7.970, 10209.840, 466.411, 52905.714 25/10/15,01:48:37,13,10,1, 11.9,1,1, 7.970, 10209.843, 466.411, 52905.726 25/10/15,01:48:37,14,10,1, 11.9,1,1, 7.970, 10209.812, 466.458, 52905.747 25/10/15,01:48:37,15,10,1, 11.9,1,1, 7.970, 10209.802, 466.463, 52905.744 25/10/15,01:48:37,16,10,1, 11.9,1,1, 7.970, 10209.773, 466.485, 52905.819 25/10/15,01:48:37,17,10,1, 11.9,1,1, 7.970, 10209.755, 466.516, 52905.848 25/10/15,01:48:37,18,10,1, 11.9,1,1, 7.970, 10209.757, 466.517, 52905.843 25/10/15,01:48:37,19,10,1, 11.9,1,1, 7.970, 10209.708, 466.537, 52905.869 25/10/15,01:48:38,00,10,1, 11.9,1,1, 7.969, 10209.705, 466.537, 52905.869 25/10/15,01:48:38,01,10,1, 11.9,1,1, 7.969, 10209.701, 466.591, 52905.924 25/10/15,01:48:38,02,10,1, 11.9,1,1, 7.969, 10209.656, 466.612, 52905.946 25/10/15,01:48:38,03,10,1, 11.9,1,1, 7.969, 10209.649, 466.649, 52906.005 25/10/15,01:48:38,04,10,1, 11.9,1,1, 7.969, 10209.609, 466.648, 52906.003 25/10/15,01:48:38,05,10,1, 11.9,1,1, 7.969, 10209.581, 466.671, 52906.024 25/10/15,01:48:38,06,10,1, 11.9,1,1, 7.969, 10209.577, 466.708, 52906.075 25/10/15,01:48:38,07,10,1, 11.9,1,1, 7.969, 10209.547, 466.709, 52906.072 25/10/15,01:48:38,08,10,1, 11.9,1,1, 7.969, 10209.500, 466.743, 52906.134 25/10/15,01:48:38,09,10,1, 11.9,1,1, 7.969, 10209.492, 466.784, 52906.188 25/10/15,01:48:38,10,10,1, 11.9,1,1, 7.969, 10209.489, 466.768, 52906.166 25/10/15,01:48:38,11,10,1, 11.9,1,1, 7.969, 10209.463, 466.794, 52906.192 25/10/15,01:48:38,12,10,1, 11.9,1,1, 7.969, 10209.414, 466.859, 52906.246 25/10/15,01:48:38,13,10,1, 11.9,1,1, 7.969, 10209.395, 466.853, 52906.233 25/10/15,01:48:38,14,10,1, 11.9,1,1, 7.969, 10209.366, 466.883, 52906.309 25/10/15,01:48:38,15,10,1, 11.9,1,1, 7.969, 10209.356, 466.920, 52906.346 25/10/15,01:48:38,16,10,1, 11.9,1,1, 7.969, 10209.323, 466.944, 52906.382 25/10/15,01:48:38,17,10,1, 11.9,1,1, 7.969, 10209.318, 466.958, 52906.343 25/10/15,01:48:38,18,10,1, 11.9,1,1, 7.969, 10209.292, 466.968, 52906.443 25/10/15,01:48:38,19,10,1, 11.9,1,1, 7.969, 10209.254, 467.005, 52906.430 25/10/15,01:48:39,00,10,1, 11.9,1,1, 7.967, 10209.254, 467.005, 52906.430 25/10/15,01:48:39,01,10,1, 11.9,1,1, 7.967, 10209.199, 467.012, 52906.466 25/10/15,01:48:39,02,10,1, 11.9,1,1, 7.967, 10209.204, 467.053, 52906.524 25/10/15,01:48:39,03,10,1, 11.9,1,1, 7.967, 10209.159, 467.069, 52906.441 25/10/15,01:48:39,04,10,1, 11.9,1,1, 7.967, 10209.138, 467.105, 52906.517 25/10/15,01:48:39,05,10,1, 11.9,1,1, 7.967, 10209.133, 467.121, 52906.555 25/10/15,01:48:39,06,10,1, 11.9,1,1, 7.967, 10209.105, 467.123, 52906.504 25/10/15,01:48:39,07,10,1, 11.9,1,1, 7.967, 10209.103, 467.170, 52906.592 25/10/15,01:48:39,08,10,1, 11.9,1,1, 7.967, 10209.076, 467.187, 52906.563 25/10/15,01:48:39,09,10,1, 11.9,1,1, 7.967, 10209.030, 467.191, 52906.587 25/10/15,01:48:39,10,10,1, 11.9,1,1, 7.967, 10209.016, 467.219, 52906.654 25/10/15,01:48:39,11,10,1, 11.9,1,1, 7.967, 10208.997, 467.245, 52906.679 25/10/15,01:48:39,12,10,1, 11.9,1,1, 7.967, 10208.969, 467.247, 52906.702 25/10/15,01:48:39,13,10,1, 11.9,1,1, 7.967, 10208.970, 467.261, 52906.699 25/10/15,01:48:39,14,10,1, 11.9,1,1, 7.967, 10208.941, 467.256, 52906.720 25/10/15,01:48:39,15,10,1, 11.9,1,1, 7.967, 10208.891, 467.284, 52906.693 25/10/15,01:48:39,16,10,1, 11.9,1,1, 7.967, 10208.881, 467.293, 52906.713 25/10/15,01:48:39,17,10,1, 11.9,1,1, 7.967, 10208.868, 467.268, 52906.727 25/10/15,01:48:39,18,10,1, 11.9,1,1, 7.967, 10208.826, 467.294, 52906.843 25/10/15,01:48:39,19,10,1, 11.9,1,1, 7.967, 10208.831, 467.316, 52906.825 25/10/15,01:48:40,00,09,1, 12.0,1,1, 7.968, 10208.828, 467.316, 52906.825 25/10/15,01:48:40,01,09,1, 12.0,1,1, 7.968, 10208.757, 467.348, 52906.882 25/10/15,01:48:40,02,09,1, 12.0,1,1, 7.968, 10208.749, 467.351, 52906.832 25/10/15,01:48:40,03,09,1, 12.0,1,1, 7.968, 10208.731, 467.341, 52906.888 25/10/15,01:48:40,04,09,1, 12.0,1,1, 7.968, 10208.679, 467.354, 52906.929 25/10/15,01:48:40,05,09,1, 12.0,1,1, 7.968, 10208.688, 467.349, 52906.816 25/10/15,01:48:40,06,09,1, 12.0,1,1, 7.968, 10208.685, 467.343, 52906.813 25/10/15,01:48:40,07,09,1, 12.0,1,1, 7.968, 10208.615, 467.347, 52906.820 25/10/15,01:48:40,08,09,1, 12.0,1,1, 7.968, 10208.583, 467.347, 52906.798 25/10/15,01:48:40,09,09,1, 12.0,1,1, 7.968, 10208.582, 467.325, 52906.855 25/10/15,01:48:40,10,09,1, 12.0,1,1, 7.968, 10208.566, 467.328, 52906.883 25/10/15,01:48:40,11,09,1, 12.0,1,1, 7.968, 10208.526, 467.325, 52906.790 25/10/15,01:48:40,12,09,1, 12.0,1,1, 7.968, 10208.508, 467.332, 52906.894 25/10/15,01:48:40,13,09,1, 12.0,1,1, 7.968, 10208.509, 467.311, 52906.837 25/10/15,01:48:40,14,09,1, 12.0,1,1, 7.968, 10208.436, 467.313, 52906.790 25/10/15,01:48:40,15,09,1, 12.0,1,1, 7.968, 10208.400, 467.291, 52906.852 25/10/15,01:48:40,16,09,1, 12.0,1,1, 7.968, 10208.406, 467.321, 52906.896 25/10/15,01:48:40,17,09,1, 12.0,1,1, 7.968, 10208.380, 467.270, 52906.835 25/10/15,01:48:40,18,09,1, 12.0,1,1, 7.968, 10208.348, 467.280, 52906.820 25/10/15,01:48:40,19,09,1, 12.0,1,1, 7.968, 10208.344, 467.287, 52906.813 25/10/15,01:48:41,00,10,1, 11.9,1,1, 7.965, 10208.336, 467.287, 52906.813 25/10/15,01:48:41,01,10,1, 11.9,1,1, 7.965, 10208.293, 467.246, 52906.787 25/10/15,01:48:41,02,10,1, 11.9,1,1, 7.965, 10208.276, 467.244, 52906.750 25/10/15,01:48:41,03,10,1, 11.9,1,1, 7.965, 10208.235, 467.230, 52906.838 25/10/15,01:48:41,04,10,1, 11.9,1,1, 7.965, 10208.220, 467.209, 52906.780 25/10/15,01:48:41,05,10,1, 11.9,1,1, 7.965, 10208.181, 467.235, 52906.888 25/10/15,01:48:41,06,10,1, 11.9,1,1, 7.965, 10208.154, 467.189, 52906.819 25/10/15,01:48:41,07,10,1, 11.9,1,1, 7.965, 10208.121, 467.185, 52906.798 25/10/15,01:48:41,08,10,1, 11.9,1,1, 7.965, 10208.125, 467.166, 52906.838 25/10/15,01:48:41,09,10,1, 11.9,1,1, 7.965, 10208.098, 467.136, 52906.749 25/10/15,01:48:41,10,10,1, 11.9,1,1, 7.965, 10208.069, 467.138, 52906.804 25/10/15,01:48:41,11,10,1, 11.9,1,1, 7.965, 10208.039, 467.104, 52906.725 25/10/15,01:48:41,12,10,1, 11.9,1,1, 7.965, 10208.007, 467.113, 52906.787 25/10/15,01:48:41,13,10,1, 11.9,1,1, 7.965, 10208.000, 467.106, 52906.730 25/10/15,01:48:41,14,10,1, 11.9,1,1, 7.965, 10207.969, 467.096, 52906.751 25/10/15,01:48:41,15,10,1, 11.9,1,1, 7.965, 10207.917, 467.064, 52906.474 25/10/15,01:48:41,16,10,1, 11.9,1,1, 7.965, 10207.912, 467.074, 52906.808 25/10/15,01:48:41,17,10,1, 11.9,1,1, 7.965, 10207.905, 467.045, 52906.749 25/10/15,01:48:41,18,10,1, 11.9,1,1, 7.965, 10207.901, 467.014, 52906.730 25/10/15,01:48:41,19,10,1, 11.9,1,1, 7.965, 10207.872, 467.001, 52906.723 25/10/15,01:48:42,00,09,1, 11.9,1,1, 7.967, 10207.869, 467.001, 52906.723 25/10/15,01:48:42,01,09,1, 11.9,1,1, 7.967, 10207.852, 466.993, 52906.703 25/10/15,01:48:42,02,09,1, 11.9,1,1, 7.967, 10207.840, 466.930, 52906.654 25/10/15,01:48:42,03,09,1, 11.9,1,1, 7.967, 10207.811, 466.929, 52906.609 25/10/15,01:48:42,04,09,1, 11.9,1,1, 7.967, 10207.806, 466.910, 52906.591 25/10/15,01:48:42,05,09,1, 11.9,1,1, 7.967, 10207.784, 466.917, 52906.664 25/10/15,01:48:42,06,09,1, 11.9,1,1, 7.967, 10207.762, 466.846, 52906.589 25/10/15,01:48:42,07,09,1, 11.9,1,1, 7.967, 10207.760, 466.848, 52906.617 25/10/15,01:48:42,08,09,1, 11.9,1,1, 7.967, 10207.737, 466.830, 52906.604 25/10/15,01:48:42,09,09,1, 11.9,1,1, 7.967, 10207.747, 466.815, 52906.606 25/10/15,01:48:42,10,09,1, 11.9,1,1, 7.967, 10207.728, 466.792, 52906.596 25/10/15,01:48:42,11,09,1, 11.9,1,1, 7.967, 10207.734, 466.734, 52906.544 25/10/15,01:48:42,12,09,1, 11.9,1,1, 7.967, 10207.712, 466.714, 52906.451 25/10/15,01:48:42,13,09,1, 11.9,1,1, 7.967, 10207.704, 466.691, 52906.446 25/10/15,01:48:42,14,09,1, 11.9,1,1, 7.967, 10207.715, 466.675, 52906.495 25/10/15,01:48:42,15,09,1, 11.9,1,1, 7.967, 10207.704, 466.637, 52906.480 25/10/15,01:48:42,16,09,1, 11.9,1,1, 7.967, 10207.680, 466.616, 52906.438 25/10/15,01:48:42,17,09,1, 11.9,1,1, 7.967, 10207.656, 466.590, 52906.429 25/10/15,01:48:42,18,09,1, 11.9,1,1, 7.967, 10207.671, 466.563, 52906.380 25/10/15,01:48:42,19,09,1, 11.9,1,1, 7.967, 10207.665, 466.528, 52906.424 25/10/15,01:48:43,00,09,1, 11.9,1,1, 7.971, 10207.660, 466.528, 52906.424 25/10/15,01:48:43,01,09,1, 11.9,1,1, 7.971, 10207.632, 466.491, 52906.348 25/10/15,01:48:43,02,09,1, 11.9,1,1, 7.971, 10207.635, 466.456, 52906.329 25/10/15,01:48:43,03,09,1, 11.9,1,1, 7.971, 10207.613, 466.456, 52906.346 25/10/15,01:48:43,04,09,1, 11.9,1,1, 7.971, 10207.628, 466.380, 52906.225 25/10/15,01:48:43,05,09,1, 11.9,1,1, 7.971, 10207.609, 466.393, 52906.247 25/10/15,01:48:43,06,09,1, 11.9,1,1, 7.971, 10207.615, 466.324, 52906.196 25/10/15,01:48:43,07,09,1, 11.9,1,1, 7.971, 10207.586, 466.325, 52906.158 25/10/15,01:48:43,08,09,1, 11.9,1,1, 7.971, 10207.585, 466.314, 52906.226 25/10/15,01:48:43,09,09,1, 11.9,1,1, 7.971, 10207.603, 466.277, 52906.153 25/10/15,01:48:43,10,09,1, 11.9,1,1, 7.971, 10207.561, 466.246, 52906.103 25/10/15,01:48:43,11,09,1, 11.9,1,1, 7.971, 10207.563, 466.218, 52906.121 25/10/15,01:48:43,12,09,1, 11.9,1,1, 7.971, 10207.561, 466.198, 52906.115 25/10/15,01:48:43,13,09,1, 11.9,1,1, 7.971, 10207.561, 466.201, 52906.113 25/10/15,01:48:43,14,09,1, 11.9,1,1, 7.971, 10207.565, 466.141, 52906.105 25/10/15,01:48:43,15,09,1, 11.9,1,1, 7.971, 10207.528, 466.094, 52906.071 25/10/15,01:48:43,16,09,1, 11.9,1,1, 7.971, 10207.508, 466.066, 52906.034 25/10/15,01:48:43,17,09,1, 11.9,1,1, 7.971, 10207.528, 466.062, 52906.042 25/10/15,01:48:43,18,09,1, 11.9,1,1, 7.971, 10207.509, 466.030, 52905.991 25/10/15,01:48:43,19,09,1, 11.9,1,1, 7.971, 10207.485, 466.004, 52905.944 25/10/15,01:48:44,00,09,1, 11.9,1,1, 7.970, 10207.485, 466.004, 52905.944 25/10/15,01:48:44,01,09,1, 11.9,1,1, 7.970, 10207.488, 465.959, 52905.981 25/10/15,01:48:44,02,09,1, 11.9,1,1, 7.970, 10207.464, 465.937, 52906.006 25/10/15,01:48:44,03,09,1, 11.9,1,1, 7.970, 10207.462, 465.940, 52905.928 25/10/15,01:48:44,04,09,1, 11.9,1,1, 7.970, 10207.442, 465.899, 52905.914 25/10/15,01:48:44,05,09,1, 11.9,1,1, 7.970, 10207.445, 465.883, 52905.889 25/10/15,01:48:44,06,09,1, 11.9,1,1, 7.970, 10207.422, 465.869, 52905.917 25/10/15,01:48:44,07,09,1, 11.9,1,1, 7.970, 10207.430, 465.850, 52905.923 25/10/15,01:48:44,08,09,1, 11.9,1,1, 7.970, 10207.411, 465.801, 52905.896 25/10/15,01:48:44,09,09,1, 11.9,1,1, 7.970, 10207.390, 465.765, 52905.808 25/10/15,01:48:44,10,09,1, 11.9,1,1, 7.970, 10207.383, 465.774, 52905.790 25/10/15,01:48:44,11,09,1, 11.9,1,1, 7.970, 10207.363, 465.762, 52905.788 25/10/15,01:48:44,12,09,1, 11.9,1,1, 7.970, 10207.356, 465.729, 52905.786 25/10/15,01:48:44,13,09,1, 11.9,1,1, 7.970, 10207.353, 465.691, 52905.831 25/10/15,01:48:44,14,09,1, 11.9,1,1, 7.970, 10207.333, 465.692, 52905.798 25/10/15,01:48:44,15,09,1, 11.9,1,1, 7.970, 10207.330, 465.680, 52905.753 25/10/15,01:48:44,16,09,1, 11.9,1,1, 7.970, 10207.356, 465.662, 52905.797 25/10/15,01:48:44,17,09,1, 11.9,1,1, 7.970, 10207.339, 465.663, 52905.802 25/10/15,01:48:44,18,09,1, 11.9,1,1, 7.970, 10207.326, 465.629, 52905.764 25/10/15,01:48:44,19,09,1, 11.9,1,1, 7.970, 10207.311, 465.572, 52905.713 25/10/15,01:48:45,00,09,1, 11.9,1,1, 7.970, 10207.310, 465.572, 52905.713 25/10/15,01:48:45,01,09,1, 11.9,1,1, 7.970, 10207.271, 465.548, 52905.805 25/10/15,01:48:45,02,09,1, 11.9,1,1, 7.970, 10207.268, 465.531, 52905.699 25/10/15,01:48:45,03,09,1, 11.9,1,1, 7.970, 10207.261, 465.495, 52905.696 25/10/15,01:48:45,04,09,1, 11.9,1,1, 7.970, 10207.225, 465.474, 52905.726 25/10/15,01:48:45,05,09,1, 11.9,1,1, 7.970, 10207.231, 465.461, 52905.727 25/10/15,01:48:45,06,09,1, 11.9,1,1, 7.970, 10207.247, 465.460, 52905.675 25/10/15,01:48:45,07,09,1, 11.9,1,1, 7.970, 10207.217, 465.423, 52905.740 25/10/15,01:48:45,08,09,1, 11.9,1,1, 7.970, 10207.212, 465.396, 52905.705 25/10/15,01:48:45,09,09,1, 11.9,1,1, 7.970, 10207.215, 465.398, 52905.709 25/10/15,01:48:45,10,09,1, 11.9,1,1, 7.970, 10207.186, 465.387, 52905.711 25/10/15,01:48:45,11,09,1, 11.9,1,1, 7.970, 10207.196, 465.349, 52905.652 25/10/15,01:48:45,12,09,1, 11.9,1,1, 7.970, 10207.184, 465.322, 52905.670 25/10/15,01:48:45,13,09,1, 11.9,1,1, 7.970, 10207.174, 465.303, 52905.597 25/10/15,01:48:45,14,09,1, 11.9,1,1, 7.970, 10207.157, 465.289, 52905.604 25/10/15,01:48:45,15,09,1, 11.9,1,1, 7.970, 10207.154, 465.278, 52905.660 25/10/15,01:48:45,16,09,1, 11.9,1,1, 7.970, 10207.125, 465.269, 52905.609 25/10/15,01:48:45,17,09,1, 11.9,1,1, 7.970, 10207.129, 465.223, 52905.665 25/10/15,01:48:45,18,09,1, 11.9,1,1, 7.970, 10207.126, 465.199, 52905.662 25/10/15,01:48:45,19,09,1, 11.9,1,1, 7.970, 10207.117, 465.196, 52905.592 25/10/15,01:48:46,00,09,1, 11.9,1,1, 7.971, 10207.109, 465.196, 52905.592 25/10/15,01:48:46,01,09,1, 11.9,1,1, 7.971, 10207.101, 465.156, 52905.532 25/10/15,01:48:46,02,09,1, 11.9,1,1, 7.971, 10207.046, 465.173, 52905.679 25/10/15,01:48:46,03,09,1, 11.9,1,1, 7.971, 10207.056, 465.131, 52905.620 25/10/15,01:48:46,04,09,1, 11.9,1,1, 7.971, 10207.064, 465.104, 52905.650 25/10/15,01:48:46,05,09,1, 11.9,1,1, 7.971, 10207.039, 465.105, 52905.584 25/10/15,01:48:46,06,09,1, 11.9,1,1, 7.971, 10207.046, 465.069, 52905.518 25/10/15,01:48:46,07,09,1, 11.9,1,1, 7.971, 10207.001, 465.078, 52905.604 25/10/15,01:48:46,08,09,1, 11.9,1,1, 7.971, 10207.021, 465.073, 52905.586 25/10/15,01:48:46,09,09,1, 11.9,1,1, 7.971, 10206.983, 465.042, 52905.538 25/10/15,01:48:46,10,09,1, 11.9,1,1, 7.971, 10206.964, 465.037, 52905.647 25/10/15,01:48:46,11,09,1, 11.9,1,1, 7.971, 10206.967, 465.013, 52905.577 25/10/15,01:48:46,12,09,1, 11.9,1,1, 7.971, 10206.956, 465.010, 52905.576 25/10/15,01:48:46,13,09,1, 11.9,1,1, 7.971, 10206.937, 464.993, 52905.632 25/10/15,01:48:46,14,09,1, 11.9,1,1, 7.971, 10206.924, 464.977, 52905.634 25/10/15,01:48:46,15,09,1, 11.9,1,1, 7.971, 10206.893, 464.979, 52905.737 25/10/15,01:48:46,16,09,1, 11.9,1,1, 7.971, 10206.912, 464.982, 52905.608 25/10/15,01:48:46,17,09,1, 11.9,1,1, 7.971, 10206.911, 464.971, 52905.628 25/10/15,01:48:46,18,09,1, 11.9,1,1, 7.971, 10206.859, 464.978, 52905.652 25/10/15,01:48:46,19,09,1, 11.9,1,1, 7.971, 10206.883, 464.990, 52905.600 25/10/15,01:48:47,00,09,1, 11.9,1,1, 7.970, 10206.876, 464.990, 52905.600 25/10/15,01:48:47,01,09,1, 11.9,1,1, 7.970, 10206.836, 464.945, 52905.615 25/10/15,01:48:47,02,09,1, 11.9,1,1, 7.970, 10206.828, 464.964, 52905.638 25/10/15,01:48:47,03,09,1, 11.9,1,1, 7.970, 10206.801, 464.952, 52905.570 25/10/15,01:48:47,04,09,1, 11.9,1,1, 7.970, 10206.806, 464.955, 52905.614 25/10/15,01:48:47,05,09,1, 11.9,1,1, 7.970, 10206.796, 464.945, 52905.663 25/10/15,01:48:47,06,09,1, 11.9,1,1, 7.970, 10206.762, 464.942, 52905.642 25/10/15,01:48:47,07,09,1, 11.9,1,1, 7.970, 10206.755, 464.955, 52905.649 25/10/15,01:48:47,08,09,1, 11.9,1,1, 7.970, 10206.753, 464.970, 52905.640 25/10/15,01:48:47,09,09,1, 11.9,1,1, 7.970, 10206.746, 464.975, 52905.694 25/10/15,01:48:47,10,09,1, 11.9,1,1, 7.970, 10206.722, 465.004, 52905.754 25/10/15,01:48:47,11,09,1, 11.9,1,1, 7.970, 10206.728, 464.999, 52905.735 25/10/15,01:48:47,12,09,1, 11.9,1,1, 7.970, 10206.711, 464.997, 52905.716 25/10/15,01:48:47,13,09,1, 11.9,1,1, 7.970, 10206.710, 465.037, 52905.759 25/10/15,01:48:47,14,09,1, 11.9,1,1, 7.970, 10206.702, 465.011, 52905.728 25/10/15,01:48:47,15,09,1, 11.9,1,1, 7.970, 10206.708, 465.037, 52905.802 25/10/15,01:48:47,16,09,1, 11.9,1,1, 7.970, 10206.681, 465.022, 52905.799 25/10/15,01:48:47,17,09,1, 11.9,1,1, 7.970, 10206.687, 465.072, 52905.795 25/10/15,01:48:47,18,09,1, 11.9,1,1, 7.970, 10206.692, 465.084, 52905.892 25/10/15,01:48:47,19,09,1, 11.9,1,1, 7.970, 10206.653, 465.087, 52905.877 25/10/15,01:48:48,00,09,1, 12.0,1,1, 7.968, 10206.650, 465.087, 52905.877 25/10/15,01:48:48,01,09,1, 12.0,1,1, 7.968, 10206.648, 465.133, 52905.911 25/10/15,01:48:48,02,09,1, 12.0,1,1, 7.968, 10206.653, 465.107, 52905.883 25/10/15,01:48:48,03,09,1, 12.0,1,1, 7.968, 10206.673, 465.143, 52905.977 25/10/15,01:48:48,04,09,1, 12.0,1,1, 7.968, 10206.653, 465.134, 52905.989 25/10/15,01:48:48,05,09,1, 12.0,1,1, 7.968, 10206.688, 465.144, 52905.903 25/10/15,01:48:48,06,09,1, 12.0,1,1, 7.968, 10206.673, 465.170, 52906.039 25/10/15,01:48:48,07,09,1, 12.0,1,1, 7.968, 10206.648, 465.183, 52905.999 25/10/15,01:48:48,08,09,1, 12.0,1,1, 7.968, 10206.678, 465.193, 52906.055 25/10/15,01:48:48,09,09,1, 12.0,1,1, 7.968, 10206.669, 465.228, 52906.062 25/10/15,01:48:48,10,09,1, 12.0,1,1, 7.968, 10206.665, 465.222, 52906.012 25/10/15,01:48:48,11,09,1, 12.0,1,1, 7.968, 10206.670, 465.194, 52905.991 25/10/15,01:48:48,12,09,1, 12.0,1,1, 7.968, 10206.681, 465.231, 52906.052 25/10/15,01:48:48,13,09,1, 12.0,1,1, 7.968, 10206.691, 465.228, 52906.062 25/10/15,01:48:48,14,09,1, 12.0,1,1, 7.968, 10206.683, 465.278, 52906.086 25/10/15,01:48:48,15,09,1, 12.0,1,1, 7.968, 10206.671, 465.271, 52906.073 25/10/15,01:48:48,16,09,1, 12.0,1,1, 7.968, 10206.658, 465.276, 52906.086 25/10/15,01:48:48,17,09,1, 12.0,1,1, 7.968, 10206.652, 465.323, 52906.151 25/10/15,01:48:48,18,09,1, 12.0,1,1, 7.968, 10206.663, 465.326, 52906.142 25/10/15,01:48:48,19,09,1, 12.0,1,1, 7.968, 10206.686, 465.321, 52906.169 25/10/15,01:48:49,00,09,1, 11.9,1,1, 7.970, 10206.684, 465.321, 52906.169 25/10/15,01:48:49,01,09,1, 11.9,1,1, 7.970, 10206.653, 465.342, 52906.144 25/10/15,01:48:49,02,09,1, 11.9,1,1, 7.970, 10206.675, 465.360, 52906.154 25/10/15,01:48:49,03,09,1, 11.9,1,1, 7.970, 10206.697, 465.367, 52906.182 25/10/15,01:48:49,04,09,1, 11.9,1,1, 7.970, 10206.677, 465.380, 52906.234 25/10/15,01:48:49,05,09,1, 11.9,1,1, 7.970, 10206.667, 465.393, 52906.261 25/10/15,01:48:49,06,09,1, 11.9,1,1, 7.970, 10206.668, 465.397, 52906.224 25/10/15,01:48:49,07,09,1, 11.9,1,1, 7.970, 10206.682, 465.400, 52906.244 25/10/15,01:48:49,08,09,1, 11.9,1,1, 7.970, 10206.650, 465.434, 52906.214 25/10/15,01:48:49,09,09,1, 11.9,1,1, 7.970, 10206.677, 465.430, 52906.220 25/10/15,01:48:49,10,09,1, 11.9,1,1, 7.970, 10206.660, 465.445, 52906.239 25/10/15,01:48:49,11,09,1, 11.9,1,1, 7.970, 10206.636, 465.466, 52906.294 25/10/15,01:48:49,12,09,1, 11.9,1,1, 7.970, 10206.649, 465.438, 52906.331 25/10/15,01:48:49,13,09,1, 11.9,1,1, 7.970, 10206.630, 465.464, 52906.303 25/10/15,01:48:49,14,09,1, 11.9,1,1, 7.970, 10206.618, 465.488, 52906.294 25/10/15,01:48:49,15,09,1, 11.9,1,1, 7.970, 10206.626, 465.473, 52906.258 25/10/15,01:48:49,16,09,1, 11.9,1,1, 7.970, 10206.625, 465.492, 52906.330 25/10/15,01:48:49,17,09,1, 11.9,1,1, 7.970, 10206.607, 465.471, 52906.321 25/10/15,01:48:49,18,09,1, 11.9,1,1, 7.970, 10206.626, 465.487, 52906.333 25/10/15,01:48:49,19,09,1, 11.9,1,1, 7.970, 10206.590, 465.516, 52906.370 25/10/15,01:48:50,00,09,1, 11.9,1,1, 7.968, 10206.584, 465.516, 52906.370 25/10/15,01:48:50,01,09,1, 11.9,1,1, 7.968, 10206.584, 465.515, 52906.378 25/10/15,01:48:50,02,09,1, 11.9,1,1, 7.968, 10206.554, 465.522, 52906.456 25/10/15,01:48:50,03,09,1, 11.9,1,1, 7.968, 10206.557, 465.514, 52906.352 25/10/15,01:48:50,04,09,1, 11.9,1,1, 7.968, 10206.535, 465.535, 52906.402 25/10/15,01:48:50,05,09,1, 11.9,1,1, 7.968, 10206.501, 465.505, 52906.471 25/10/15,01:48:50,06,09,1, 11.9,1,1, 7.968, 10206.517, 465.527, 52906.464 25/10/15,01:48:50,07,09,1, 11.9,1,1, 7.968, 10206.506, 465.569, 52906.421 25/10/15,01:48:50,08,09,1, 11.9,1,1, 7.968, 10206.508, 465.537, 52906.485 25/10/15,01:48:50,09,09,1, 11.9,1,1, 7.968, 10206.472, 465.549, 52906.499 25/10/15,01:48:50,10,09,1, 11.9,1,1, 7.968, 10206.450, 465.550, 52906.430 25/10/15,01:48:50,11,09,1, 11.9,1,1, 7.968, 10206.421, 465.563, 52906.447 25/10/15,01:48:50,12,09,1, 11.9,1,1, 7.968, 10206.419, 465.577, 52906.500 25/10/15,01:48:50,13,09,1, 11.9,1,1, 7.968, 10206.423, 465.552, 52906.442 25/10/15,01:48:50,14,09,1, 11.9,1,1, 7.968, 10206.372, 465.575, 52906.443 25/10/15,01:48:50,15,09,1, 11.9,1,1, 7.968, 10206.364, 465.597, 52906.519 25/10/15,01:48:50,16,09,1, 11.9,1,1, 7.968, 10206.353, 465.603, 52906.512 25/10/15,01:48:50,17,09,1, 11.9,1,1, 7.968, 10206.331, 465.602, 52906.555 25/10/15,01:48:50,18,09,1, 11.9,1,1, 7.968, 10206.306, 465.609, 52906.580 25/10/15,01:48:50,19,09,1, 11.9,1,1, 7.968, 10206.305, 465.651, 52906.537 25/10/15,01:48:51,00,10,1, 11.8,1,1, 7.965, 10206.300, 465.651, 52906.537 25/10/15,01:48:51,01,10,1, 11.8,1,1, 7.965, 10206.269, 465.644, 52906.556 25/10/15,01:48:51,02,10,1, 11.8,1,1, 7.965, 10206.263, 465.639, 52906.576 25/10/15,01:48:51,03,10,1, 11.8,1,1, 7.965, 10206.224, 465.658, 52906.600 25/10/15,01:48:51,04,10,1, 11.8,1,1, 7.965, 10206.196, 465.691, 52906.625 25/10/15,01:48:51,05,10,1, 11.8,1,1, 7.965, 10206.211, 465.662, 52906.604 25/10/15,01:48:51,06,10,1, 11.8,1,1, 7.965, 10206.199, 465.673, 52906.589 25/10/15,01:48:51,07,10,1, 11.8,1,1, 7.965, 10206.189, 465.663, 52906.566 25/10/15,01:48:51,08,10,1, 11.8,1,1, 7.965, 10206.171, 465.686, 52906.613 25/10/15,01:48:51,09,10,1, 11.8,1,1, 7.965, 10206.170, 465.683, 52906.652 25/10/15,01:48:51,10,10,1, 11.8,1,1, 7.965, 10206.150, 465.683, 52906.620 25/10/15,01:48:51,11,10,1, 11.8,1,1, 7.965, 10206.123, 465.680, 52906.604 25/10/15,01:48:51,12,10,1, 11.8,1,1, 7.965, 10206.094, 465.686, 52906.652 25/10/15,01:48:51,13,10,1, 11.8,1,1, 7.965, 10206.077, 465.705, 52906.669 25/10/15,01:48:51,14,10,1, 11.8,1,1, 7.965, 10206.075, 465.692, 52906.703 25/10/15,01:48:51,15,10,1, 11.8,1,1, 7.965, 10206.047, 465.711, 52906.703 25/10/15,01:48:51,16,10,1, 11.8,1,1, 7.965, 10206.026, 465.704, 52906.619 25/10/15,01:48:51,17,10,1, 11.8,1,1, 7.965, 10206.013, 465.716, 52906.632 25/10/15,01:48:51,18,10,1, 11.8,1,1, 7.965, 10206.016, 465.705, 52906.652 25/10/15,01:48:51,19,10,1, 11.8,1,1, 7.965, 10205.967, 465.708, 52906.684 25/10/15,01:48:52,00,10,1, 12.0,1,1, 7.968, 10205.966, 465.708, 52906.684 25/10/15,01:48:52,01,10,1, 12.0,1,1, 7.968, 10205.948, 465.713, 52906.565 25/10/15,01:48:52,02,10,1, 12.0,1,1, 7.968, 10205.955, 465.747, 52906.614 25/10/15,01:48:52,03,10,1, 12.0,1,1, 7.968, 10205.913, 465.697, 52906.575 25/10/15,01:48:52,04,10,1, 12.0,1,1, 7.968, 10205.902, 465.682, 52906.514 25/10/15,01:48:52,05,10,1, 12.0,1,1, 7.968, 10205.914, 465.697, 52906.596 25/10/15,01:48:52,06,10,1, 12.0,1,1, 7.968, 10205.899, 465.702, 52906.631 25/10/15,01:48:52,07,10,1, 12.0,1,1, 7.968, 10205.868, 465.679, 52906.651 25/10/15,01:48:52,08,10,1, 12.0,1,1, 7.968, 10205.893, 465.684, 52906.693 25/10/15,01:48:52,09,10,1, 12.0,1,1, 7.968, 10205.862, 465.665, 52906.593 25/10/15,01:48:52,10,10,1, 12.0,1,1, 7.968, 10205.847, 465.694, 52906.693 25/10/15,01:48:52,11,10,1, 12.0,1,1, 7.968, 10205.825, 465.661, 52906.655 25/10/15,01:48:52,12,10,1, 12.0,1,1, 7.968, 10205.820, 465.665, 52906.698 25/10/15,01:48:52,13,10,1, 12.0,1,1, 7.968, 10205.811, 465.669, 52906.622 25/10/15,01:48:52,14,10,1, 12.0,1,1, 7.968, 10205.799, 465.637, 52906.640 25/10/15,01:48:52,15,10,1, 12.0,1,1, 7.968, 10205.781, 465.632, 52906.614 25/10/15,01:48:52,16,10,1, 12.0,1,1, 7.968, 10205.775, 465.602, 52906.563 25/10/15,01:48:52,17,10,1, 12.0,1,1, 7.968, 10205.766, 465.615, 52906.618 25/10/15,01:48:52,18,10,1, 12.0,1,1, 7.968, 10205.751, 465.627, 52906.581 25/10/15,01:48:52,19,10,1, 12.0,1,1, 7.968, 10205.738, 465.598, 52906.608 25/10/15,01:48:53,00,09,1, 11.9,1,1, 7.969, 10205.733, 465.598, 52906.608 25/10/15,01:48:53,01,09,1, 11.9,1,1, 7.969, 10205.701, 465.594, 52906.651 25/10/15,01:48:53,02,09,1, 11.9,1,1, 7.969, 10205.673, 465.595, 52906.644 25/10/15,01:48:53,03,09,1, 11.9,1,1, 7.969, 10205.676, 465.589, 52906.581 25/10/15,01:48:53,04,09,1, 11.9,1,1, 7.969, 10205.656, 465.587, 52906.618 25/10/15,01:48:53,05,09,1, 11.9,1,1, 7.969, 10205.662, 465.567, 52906.593 25/10/15,01:48:53,06,09,1, 11.9,1,1, 7.969, 10205.619, 465.577, 52906.563 25/10/15,01:48:53,07,09,1, 11.9,1,1, 7.969, 10205.622, 465.575, 52906.621 25/10/15,01:48:53,08,09,1, 11.9,1,1, 7.969, 10205.600, 465.558, 52906.568 25/10/15,01:48:53,09,09,1, 11.9,1,1, 7.969, 10205.579, 465.567, 52906.668 25/10/15,01:48:53,10,09,1, 11.9,1,1, 7.969, 10205.547, 465.535, 52906.613 25/10/15,01:48:53,11,09,1, 11.9,1,1, 7.969, 10205.522, 465.552, 52906.585 25/10/15,01:48:53,12,09,1, 11.9,1,1, 7.969, 10205.522, 465.551, 52906.591 25/10/15,01:48:53,13,09,1, 11.9,1,1, 7.969, 10205.480, 465.548, 52906.557 25/10/15,01:48:53,14,09,1, 11.9,1,1, 7.969, 10205.494, 465.564, 52906.585 25/10/15,01:48:53,15,09,1, 11.9,1,1, 7.969, 10205.450, 465.565, 52906.655 25/10/15,01:48:53,16,09,1, 11.9,1,1, 7.969, 10205.453, 465.592, 52906.649 25/10/15,01:48:53,17,09,1, 11.9,1,1, 7.969, 10205.448, 465.552, 52906.581 25/10/15,01:48:53,18,09,1, 11.9,1,1, 7.969, 10205.436, 465.568, 52906.604 25/10/15,01:48:53,19,09,1, 11.9,1,1, 7.969, 10205.369, 465.613, 52906.643 25/10/15,01:48:54,00,09,1, 11.9,1,1, 7.967, 10205.365, 465.613, 52906.643 25/10/15,01:48:54,01,09,1, 11.9,1,1, 7.967, 10205.348, 465.604, 52906.627 25/10/15,01:48:54,02,09,1, 11.9,1,1, 7.967, 10205.326, 465.600, 52906.616 25/10/15,01:48:54,03,09,1, 11.9,1,1, 7.967, 10205.324, 465.612, 52906.649 25/10/15,01:48:54,04,09,1, 11.9,1,1, 7.967, 10205.285, 465.633, 52906.649 25/10/15,01:48:54,05,09,1, 11.9,1,1, 7.967, 10205.263, 465.620, 52906.597 25/10/15,01:48:54,06,09,1, 11.9,1,1, 7.967, 10205.263, 465.654, 52906.697 25/10/15,01:48:54,07,09,1, 11.9,1,1, 7.967, 10205.235, 465.663, 52906.639 25/10/15,01:48:54,08,09,1, 11.9,1,1, 7.967, 10205.230, 465.693, 52906.758 25/10/15,01:48:54,09,09,1, 11.9,1,1, 7.967, 10205.226, 465.673, 52906.651 25/10/15,01:48:54,10,09,1, 11.9,1,1, 7.967, 10205.183, 465.705, 52906.726 25/10/15,01:48:54,11,09,1, 11.9,1,1, 7.967, 10205.161, 465.714, 52906.784 25/10/15,01:48:54,12,09,1, 11.9,1,1, 7.967, 10205.173, 465.741, 52906.750 25/10/15,01:48:54,13,09,1, 11.9,1,1, 7.967, 10205.136, 465.748, 52906.827 25/10/15,01:48:54,14,09,1, 11.9,1,1, 7.967, 10205.089, 465.770, 52906.724 25/10/15,01:48:54,15,09,1, 11.9,1,1, 7.967, 10205.094, 465.796, 52906.778 25/10/15,01:48:54,16,09,1, 11.9,1,1, 7.967, 10205.069, 465.814, 52906.779 25/10/15,01:48:54,17,09,1, 11.9,1,1, 7.967, 10205.017, 465.795, 52906.810 25/10/15,01:48:54,18,09,1, 11.9,1,1, 7.967, 10205.014, 465.855, 52906.829 25/10/15,01:48:54,19,09,1, 11.9,1,1, 7.967, 10205.009, 465.857, 52906.785 25/10/15,01:48:55,00,11,1, 11.9,1,1, 7.971, 10205.007, 465.857, 52906.785 25/10/15,01:48:55,01,11,1, 11.9,1,1, 7.971, 10205.000, 465.921, 52906.883 25/10/15,01:48:55,02,11,1, 11.9,1,1, 7.971, 10204.942, 465.925, 52906.864 25/10/15,01:48:55,03,11,1, 11.9,1,1, 7.971, 10204.921, 465.933, 52906.818 25/10/15,01:48:55,04,11,1, 11.9,1,1, 7.971, 10204.916, 465.990, 52906.839 25/10/15,01:48:55,05,11,1, 11.9,1,1, 7.971, 10204.873, 466.005, 52906.899 25/10/15,01:48:55,06,11,1, 11.9,1,1, 7.971, 10204.882, 466.039, 52906.940 25/10/15,01:48:55,07,11,1, 11.9,1,1, 7.971, 10204.853, 466.083, 52906.952 25/10/15,01:48:55,08,11,1, 11.9,1,1, 7.971, 10204.866, 466.066, 52906.959 25/10/15,01:48:55,09,11,1, 11.9,1,1, 7.971, 10204.821, 466.139, 52906.930 25/10/15,01:48:55,10,11,1, 11.9,1,1, 7.971, 10204.804, 466.123, 52906.910 25/10/15,01:48:55,11,11,1, 11.9,1,1, 7.971, 10204.780, 466.154, 52906.961 25/10/15,01:48:55,12,11,1, 11.9,1,1, 7.971, 10204.745, 466.206, 52907.041 25/10/15,01:48:55,13,11,1, 11.9,1,1, 7.971, 10204.764, 466.232, 52906.961 25/10/15,01:48:55,14,11,1, 11.9,1,1, 7.971, 10204.749, 466.258, 52906.963 25/10/15,01:48:55,15,11,1, 11.9,1,1, 7.971, 10204.732, 466.258, 52906.995 25/10/15,01:48:55,16,11,1, 11.9,1,1, 7.971, 10204.706, 466.271, 52906.995 25/10/15,01:48:55,17,11,1, 11.9,1,1, 7.971, 10204.677, 466.325, 52907.060 25/10/15,01:48:55,18,11,1, 11.9,1,1, 7.971, 10204.673, 466.349, 52907.029 25/10/15,01:48:55,19,11,1, 11.9,1,1, 7.971, 10204.651, 466.390, 52906.977 25/10/15,01:48:56,00,09,1, 11.9,1,1, 7.965, 10204.648, 466.390, 52906.977 25/10/15,01:48:56,01,09,1, 11.9,1,1, 7.965, 10204.626, 466.418, 52907.103 25/10/15,01:48:56,02,09,1, 11.9,1,1, 7.965, 10204.588, 466.447, 52907.003 25/10/15,01:48:56,03,09,1, 11.9,1,1, 7.965, 10204.619, 466.455, 52907.081 25/10/15,01:48:56,04,09,1, 11.9,1,1, 7.965, 10204.576, 466.483, 52907.033 25/10/15,01:48:56,05,09,1, 11.9,1,1, 7.965, 10204.532, 466.504, 52907.030 25/10/15,01:48:56,06,09,1, 11.9,1,1, 7.965, 10204.537, 466.507, 52907.042 25/10/15,01:48:56,07,09,1, 11.9,1,1, 7.965, 10204.523, 466.531, 52907.097 25/10/15,01:48:56,08,09,1, 11.9,1,1, 7.965, 10204.484, 466.543, 52907.105 25/10/15,01:48:56,09,09,1, 11.9,1,1, 7.965, 10204.484, 466.543, 52907.066 25/10/15,01:48:56,10,09,1, 11.9,1,1, 7.965, 10204.493, 466.589, 52907.131 25/10/15,01:48:56,11,09,1, 11.9,1,1, 7.965, 10204.476, 466.580, 52907.185 25/10/15,01:48:56,12,09,1, 11.9,1,1, 7.965, 10204.459, 466.570, 52907.089 25/10/15,01:48:56,13,09,1, 11.9,1,1, 7.965, 10204.444, 466.580, 52907.173 25/10/15,01:48:56,14,09,1, 11.9,1,1, 7.965, 10204.435, 466.576, 52907.115 25/10/15,01:48:56,15,09,1, 11.9,1,1, 7.965, 10204.385, 466.631, 52907.168 25/10/15,01:48:56,16,09,1, 11.9,1,1, 7.965, 10204.417, 466.628, 52907.148 25/10/15,01:48:56,17,09,1, 11.9,1,1, 7.965, 10204.389, 466.621, 52907.163 25/10/15,01:48:56,18,09,1, 11.9,1,1, 7.965, 10204.390, 466.641, 52907.120 25/10/15,01:48:56,19,09,1, 11.9,1,1, 7.965, 10204.360, 466.652, 52907.194 25/10/15,01:48:57,00,10,1, 12.0,1,1, 7.970, 10204.356, 466.652, 52907.194 25/10/15,01:48:57,01,10,1, 12.0,1,1, 7.970, 10204.339, 466.660, 52907.184 25/10/15,01:48:57,02,10,1, 12.0,1,1, 7.970, 10204.328, 466.660, 52907.243 25/10/15,01:48:57,03,10,1, 12.0,1,1, 7.970, 10204.317, 466.662, 52907.218 25/10/15,01:48:57,04,10,1, 12.0,1,1, 7.970, 10204.319, 466.677, 52907.276 25/10/15,01:48:57,05,10,1, 12.0,1,1, 7.970, 10204.322, 466.694, 52907.213 25/10/15,01:48:57,06,10,1, 12.0,1,1, 7.970, 10204.312, 466.643, 52907.159 25/10/15,01:48:57,07,10,1, 12.0,1,1, 7.970, 10204.297, 466.663, 52907.244 25/10/15,01:48:57,08,10,1, 12.0,1,1, 7.970, 10204.304, 466.657, 52907.211 25/10/15,01:48:57,09,10,1, 12.0,1,1, 7.970, 10204.289, 466.647, 52907.188 25/10/15,01:48:57,10,10,1, 12.0,1,1, 7.970, 10204.299, 466.637, 52907.187 25/10/15,01:48:57,11,10,1, 12.0,1,1, 7.970, 10204.287, 466.648, 52907.199 25/10/15,01:48:57,12,10,1, 12.0,1,1, 7.970, 10204.276, 466.626, 52907.179 25/10/15,01:48:57,13,10,1, 12.0,1,1, 7.970, 10204.282, 466.618, 52907.195 25/10/15,01:48:57,14,10,1, 12.0,1,1, 7.970, 10204.263, 466.601, 52907.259 25/10/15,01:48:57,15,10,1, 12.0,1,1, 7.970, 10204.258, 466.625, 52907.241 25/10/15,01:48:57,16,10,1, 12.0,1,1, 7.970, 10204.256, 466.613, 52907.219 25/10/15,01:48:57,17,10,1, 12.0,1,1, 7.970, 10204.235, 466.590, 52907.253 25/10/15,01:48:57,18,10,1, 12.0,1,1, 7.970, 10204.234, 466.593, 52907.246 25/10/15,01:48:57,19,10,1, 12.0,1,1, 7.970, 10204.227, 466.589, 52907.202 25/10/15,01:48:58,00,10,1, 11.9,1,1, 7.968, 10204.222, 466.589, 52907.202 25/10/15,01:48:58,01,10,1, 11.9,1,1, 7.968, 10204.239, 466.576, 52907.234 25/10/15,01:48:58,02,10,1, 11.9,1,1, 7.968, 10204.234, 466.551, 52907.201 25/10/15,01:48:58,03,10,1, 11.9,1,1, 7.968, 10204.224, 466.561, 52907.286 25/10/15,01:48:58,04,10,1, 11.9,1,1, 7.968, 10204.238, 466.530, 52907.215 25/10/15,01:48:58,05,10,1, 11.9,1,1, 7.968, 10204.223, 466.538, 52907.283 25/10/15,01:48:58,06,10,1, 11.9,1,1, 7.968, 10204.201, 466.532, 52907.327 25/10/15,01:48:58,07,10,1, 11.9,1,1, 7.968, 10204.205, 466.513, 52907.264 25/10/15,01:48:58,08,10,1, 11.9,1,1, 7.968, 10204.231, 466.519, 52907.297 25/10/15,01:48:58,09,10,1, 11.9,1,1, 7.968, 10204.211, 466.520, 52907.298 25/10/15,01:48:58,10,10,1, 11.9,1,1, 7.968, 10204.203, 466.491, 52907.318 25/10/15,01:48:58,11,10,1, 11.9,1,1, 7.968, 10204.183, 466.480, 52907.233 25/10/15,01:48:58,12,10,1, 11.9,1,1, 7.968, 10204.185, 466.469, 52907.306 25/10/15,01:48:58,13,10,1, 11.9,1,1, 7.968, 10204.177, 466.454, 52907.267 25/10/15,01:48:58,14,10,1, 11.9,1,1, 7.968, 10204.181, 466.444, 52907.341 25/10/15,01:48:58,15,10,1, 11.9,1,1, 7.968, 10204.205, 466.448, 52907.321 25/10/15,01:48:58,16,10,1, 11.9,1,1, 7.968, 10204.180, 466.435, 52907.309 25/10/15,01:48:58,17,10,1, 11.9,1,1, 7.968, 10204.185, 466.443, 52907.401 25/10/15,01:48:58,18,10,1, 11.9,1,1, 7.968, 10204.164, 466.430, 52907.376 25/10/15,01:48:58,19,10,1, 11.9,1,1, 7.968, 10204.179, 466.429, 52907.303 25/10/15,01:48:59,00,10,1, 12.0,1,1, 7.969, 10204.172, 466.429, 52907.303 25/10/15,01:48:59,01,10,1, 12.0,1,1, 7.969, 10204.171, 466.396, 52907.410 25/10/15,01:48:59,02,10,1, 12.0,1,1, 7.969, 10204.173, 466.410, 52907.356 25/10/15,01:48:59,03,10,1, 12.0,1,1, 7.969, 10204.166, 466.383, 52907.392 25/10/15,01:48:59,04,10,1, 12.0,1,1, 7.969, 10204.148, 466.370, 52907.414 25/10/15,01:48:59,05,10,1, 12.0,1,1, 7.969, 10204.158, 466.363, 52907.414 25/10/15,01:48:59,06,10,1, 12.0,1,1, 7.969, 10204.154, 466.370, 52907.390 25/10/15,01:48:59,07,10,1, 12.0,1,1, 7.969, 10204.129, 466.368, 52907.436 25/10/15,01:48:59,08,10,1, 12.0,1,1, 7.969, 10204.122, 466.339, 52907.428 25/10/15,01:48:59,09,10,1, 12.0,1,1, 7.969, 10204.141, 466.325, 52907.390 25/10/15,01:48:59,10,10,1, 12.0,1,1, 7.969, 10204.114, 466.318, 52907.469 25/10/15,01:48:59,11,10,1, 12.0,1,1, 7.969, 10204.112, 466.291, 52907.439 25/10/15,01:48:59,12,10,1, 12.0,1,1, 7.969, 10204.107, 466.326, 52907.520 25/10/15,01:48:59,13,10,1, 12.0,1,1, 7.969, 10204.126, 466.288, 52907.443 25/10/15,01:48:59,14,10,1, 12.0,1,1, 7.969, 10204.097, 466.295, 52907.556 25/10/15,01:48:59,15,10,1, 12.0,1,1, 7.969, 10204.130, 466.260, 52907.396 25/10/15,01:48:59,16,10,1, 12.0,1,1, 7.969, 10204.056, 466.276, 52907.491 25/10/15,01:48:59,17,10,1, 12.0,1,1, 7.969, 10204.049, 466.267, 52907.528 25/10/15,01:48:59,18,10,1, 12.0,1,1, 7.969, 10204.053, 466.246, 52907.539 25/10/15,01:48:59,19,10,1, 12.0,1,1, 7.969, 10204.063, 466.224, 52907.567 25/10/15,01:49:00,00,11,1, 11.9,1,1, 7.968, 10204.055, 466.224, 52907.567 25/10/15,01:49:00,01,11,1, 11.9,1,1, 7.968, 10204.055, 466.233, 52907.625 25/10/15,01:49:00,02,11,1, 11.9,1,1, 7.968, 10204.006, 466.221, 52907.564 25/10/15,01:49:00,03,11,1, 11.9,1,1, 7.968, 10204.051, 466.200, 52907.605 25/10/15,01:49:00,04,11,1, 11.9,1,1, 7.968, 10204.030, 466.214, 52907.673 25/10/15,01:49:00,05,11,1, 11.9,1,1, 7.968, 10203.979, 466.184, 52907.630 25/10/15,01:49:00,06,11,1, 11.9,1,1, 7.968, 10203.982, 466.206, 52907.698 25/10/15,01:49:00,07,11,1, 11.9,1,1, 7.968, 10203.967, 466.172, 52907.682 25/10/15,01:49:00,08,11,1, 11.9,1,1, 7.968, 10203.953, 466.151, 52907.639 25/10/15,01:49:00,09,11,1, 11.9,1,1, 7.968, 10203.960, 466.174, 52907.631 25/10/15,01:49:00,10,11,1, 11.9,1,1, 7.968, 10203.940, 466.137, 52907.719 25/10/15,01:49:00,11,11,1, 11.9,1,1, 7.968, 10203.922, 466.153, 52907.714 25/10/15,01:49:00,12,11,1, 11.9,1,1, 7.968, 10203.908, 466.164, 52907.734 25/10/15,01:49:00,13,11,1, 11.9,1,1, 7.968, 10203.907, 466.159, 52907.747 25/10/15,01:49:00,14,11,1, 11.9,1,1, 7.968, 10203.900, 466.156, 52907.816 25/10/15,01:49:00,15,11,1, 11.9,1,1, 7.968, 10203.890, 466.156, 52907.803 25/10/15,01:49:00,16,11,1, 11.9,1,1, 7.968, 10203.868, 466.165, 52907.803 25/10/15,01:49:00,17,11,1, 11.9,1,1, 7.968, 10203.880, 466.148, 52907.829 25/10/15,01:49:00,18,11,1, 11.9,1,1, 7.968, 10203.873, 466.137, 52907.881 25/10/15,01:49:00,19,11,1, 11.9,1,1, 7.968, 10203.851, 466.163, 52907.902 25/10/15,01:49:01,00,11,1, 11.8,1,1, 7.970, 10203.847, 466.163, 52907.902 25/10/15,01:49:01,01,11,1, 11.8,1,1, 7.970, 10203.828, 466.141, 52907.960 25/10/15,01:49:01,02,11,1, 11.8,1,1, 7.970, 10203.798, 466.126, 52907.973 25/10/15,01:49:01,03,11,1, 11.8,1,1, 7.970, 10203.789, 466.131, 52907.968 25/10/15,01:49:01,04,11,1, 11.8,1,1, 7.970, 10203.792, 466.146, 52907.944 25/10/15,01:49:01,05,11,1, 11.8,1,1, 7.970, 10203.762, 466.120, 52907.936 25/10/15,01:49:01,06,11,1, 11.8,1,1, 7.970, 10203.747, 466.120, 52908.010 25/10/15,01:49:01,07,11,1, 11.8,1,1, 7.970, 10203.754, 466.134, 52908.156 25/10/15,01:49:01,08,11,1, 11.8,1,1, 7.970, 10203.769, 466.087, 52907.944 25/10/15,01:49:01,09,11,1, 11.8,1,1, 7.970, 10203.721, 466.120, 52908.026 25/10/15,01:49:01,10,11,1, 11.8,1,1, 7.970, 10203.705, 466.133, 52908.028 25/10/15,01:49:01,11,11,1, 11.8,1,1, 7.970, 10203.711, 466.154, 52908.125 25/10/15,01:49:01,12,11,1, 11.8,1,1, 7.970, 10203.700, 466.158, 52908.102 25/10/15,01:49:01,13,11,1, 11.8,1,1, 7.970, 10203.677, 466.148, 52908.127 25/10/15,01:49:01,14,11,1, 11.8,1,1, 7.970, 10203.693, 466.141, 52908.170 25/10/15,01:49:01,15,11,1, 11.8,1,1, 7.970, 10203.679, 466.156, 52908.197 25/10/15,01:49:01,16,11,1, 11.8,1,1, 7.970, 10203.669, 466.163, 52908.260 25/10/15,01:49:01,17,11,1, 11.8,1,1, 7.970, 10203.666, 466.146, 52908.227 25/10/15,01:49:01,18,11,1, 11.8,1,1, 7.970, 10203.635, 466.189, 52908.221 25/10/15,01:49:01,19,11,1, 11.8,1,1, 7.970, 10203.637, 466.169, 52908.303 25/10/15,01:49:02,00,11,1, 11.9,1,1, 7.968, 10203.630, 466.169, 52908.303 25/10/15,01:49:02,01,11,1, 11.9,1,1, 7.968, 10203.629, 466.196, 52908.279 25/10/15,01:49:02,02,11,1, 11.9,1,1, 7.968, 10203.615, 466.185, 52908.243 25/10/15,01:49:02,03,11,1, 11.9,1,1, 7.968, 10203.621, 466.226, 52908.442 25/10/15,01:49:02,04,11,1, 11.9,1,1, 7.968, 10203.619, 466.229, 52908.389 25/10/15,01:49:02,05,11,1, 11.9,1,1, 7.968, 10203.609, 466.246, 52908.444 25/10/15,01:49:02,06,11,1, 11.9,1,1, 7.968, 10203.614, 466.250, 52908.422 25/10/15,01:49:02,07,11,1, 11.9,1,1, 7.968, 10203.577, 466.251, 52908.474 25/10/15,01:49:02,08,11,1, 11.9,1,1, 7.968, 10203.597, 466.260, 52908.411 25/10/15,01:49:02,09,11,1, 11.9,1,1, 7.968, 10203.591, 466.279, 52908.514 25/10/15,01:49:02,10,11,1, 11.9,1,1, 7.968, 10203.607, 466.294, 52908.475 25/10/15,01:49:02,11,11,1, 11.9,1,1, 7.968, 10203.593, 466.285, 52908.484 25/10/15,01:49:02,12,11,1, 11.9,1,1, 7.968, 10203.580, 466.291, 52908.511 25/10/15,01:49:02,13,11,1, 11.9,1,1, 7.968, 10203.579, 466.320, 52908.590 25/10/15,01:49:02,14,11,1, 11.9,1,1, 7.968, 10203.592, 466.310, 52908.542 25/10/15,01:49:02,15,11,1, 11.9,1,1, 7.968, 10203.575, 466.323, 52908.582 25/10/15,01:49:02,16,11,1, 11.9,1,1, 7.968, 10203.567, 466.320, 52908.556 25/10/15,01:49:02,17,11,1, 11.9,1,1, 7.968, 10203.581, 466.350, 52908.556 25/10/15,01:49:02,18,11,1, 11.9,1,1, 7.968, 10203.599, 466.380, 52908.687 25/10/15,01:49:02,19,11,1, 11.9,1,1, 7.968, 10203.595, 466.392, 52908.625 25/10/15,01:49:03,00,11,1, 11.8,1,1, 7.965, 10203.588, 466.392, 52908.625 25/10/15,01:49:03,01,11,1, 11.8,1,1, 7.965, 10203.581, 466.410, 52908.686 25/10/15,01:49:03,02,11,1, 11.8,1,1, 7.965, 10203.593, 466.418, 52908.689 25/10/15,01:49:03,03,11,1, 11.8,1,1, 7.965, 10203.593, 466.433, 52908.707 25/10/15,01:49:03,04,11,1, 11.8,1,1, 7.965, 10203.603, 466.424, 52908.779 25/10/15,01:49:03,05,11,1, 11.8,1,1, 7.965, 10203.614, 466.465, 52908.784 25/10/15,01:49:03,06,11,1, 11.8,1,1, 7.965, 10203.605, 466.466, 52908.739 25/10/15,01:49:03,07,11,1, 11.8,1,1, 7.965, 10203.594, 466.475, 52908.792 25/10/15,01:49:03,08,11,1, 11.8,1,1, 7.965, 10203.594, 466.462, 52908.775 25/10/15,01:49:03,09,11,1, 11.8,1,1, 7.965, 10203.613, 466.457, 52908.795 25/10/15,01:49:03,10,11,1, 11.8,1,1, 7.965, 10203.624, 466.499, 52908.864 25/10/15,01:49:03,11,11,1, 11.8,1,1, 7.965, 10203.630, 466.504, 52908.849 25/10/15,01:49:03,12,11,1, 11.8,1,1, 7.965, 10203.641, 466.521, 52908.901 25/10/15,01:49:03,13,11,1, 11.8,1,1, 7.965, 10203.652, 466.531, 52908.971 25/10/15,01:49:03,14,11,1, 11.8,1,1, 7.965, 10203.655, 466.553, 52908.917 25/10/15,01:49:03,15,11,1, 11.8,1,1, 7.965, 10203.653, 466.554, 52908.910 25/10/15,01:49:03,16,11,1, 11.8,1,1, 7.965, 10203.645, 466.574, 52908.945 25/10/15,01:49:03,17,11,1, 11.8,1,1, 7.965, 10203.685, 466.590, 52908.955 25/10/15,01:49:03,18,11,1, 11.8,1,1, 7.965, 10203.685, 466.578, 52908.994 25/10/15,01:49:03,19,11,1, 11.8,1,1, 7.965, 10203.708, 466.594, 52908.969 25/10/15,01:49:04,00,10,1, 12.0,1,1, 7.970, 10203.705, 466.594, 52908.969 25/10/15,01:49:04,01,10,1, 12.0,1,1, 7.970, 10203.736, 466.613, 52909.020 25/10/15,01:49:04,02,10,1, 12.0,1,1, 7.970, 10203.723, 466.635, 52909.048 25/10/15,01:49:04,03,10,1, 12.0,1,1, 7.970, 10203.767, 466.650, 52909.075 25/10/15,01:49:04,04,10,1, 12.0,1,1, 7.970, 10203.759, 466.676, 52909.097 25/10/15,01:49:04,05,10,1, 12.0,1,1, 7.970, 10203.737, 466.701, 52909.136 25/10/15,01:49:04,06,10,1, 12.0,1,1, 7.970, 10203.750, 466.713, 52909.141 25/10/15,01:49:04,07,10,1, 12.0,1,1, 7.970, 10203.761, 466.699, 52909.089 25/10/15,01:49:04,08,10,1, 12.0,1,1, 7.970, 10203.768, 466.741, 52909.186 25/10/15,01:49:04,09,10,1, 12.0,1,1, 7.970, 10203.778, 466.729, 52909.093 25/10/15,01:49:04,10,10,1, 12.0,1,1, 7.970, 10203.771, 466.768, 52909.149 25/10/15,01:49:04,11,10,1, 12.0,1,1, 7.970, 10203.801, 466.799, 52909.125 25/10/15,01:49:04,12,10,1, 12.0,1,1, 7.970, 10203.813, 466.787, 52909.234 25/10/15,01:49:04,13,10,1, 12.0,1,1, 7.970, 10203.798, 466.807, 52909.165 25/10/15,01:49:04,14,10,1, 12.0,1,1, 7.970, 10203.799, 466.839, 52909.181 25/10/15,01:49:04,15,10,1, 12.0,1,1, 7.970, 10203.823, 466.826, 52909.202 25/10/15,01:49:04,16,10,1, 12.0,1,1, 7.970, 10203.822, 466.848, 52909.227 25/10/15,01:49:04,17,10,1, 12.0,1,1, 7.970, 10203.820, 466.866, 52909.232 25/10/15,01:49:04,18,10,1, 12.0,1,1, 7.970, 10203.873, 466.910, 52909.285 25/10/15,01:49:04,19,10,1, 12.0,1,1, 7.970, 10203.851, 466.907, 52909.279 25/10/15,01:49:05,00,10,1, 11.9,1,1, 7.968, 10203.847, 466.907, 52909.279 25/10/15,01:49:05,01,10,1, 11.9,1,1, 7.968, 10203.887, 466.925, 52909.312 25/10/15,01:49:05,02,10,1, 11.9,1,1, 7.968, 10203.876, 466.970, 52909.343 25/10/15,01:49:05,03,10,1, 11.9,1,1, 7.968, 10203.913, 466.971, 52909.323 25/10/15,01:49:05,04,10,1, 11.9,1,1, 7.968, 10203.893, 466.969, 52909.367 25/10/15,01:49:05,05,10,1, 11.9,1,1, 7.968, 10203.918, 466.989, 52909.402 25/10/15,01:49:05,06,10,1, 11.9,1,1, 7.968, 10203.926, 467.014, 52909.393 25/10/15,01:49:05,07,10,1, 11.9,1,1, 7.968, 10203.950, 467.014, 52909.378 25/10/15,01:49:05,08,10,1, 11.9,1,1, 7.968, 10203.941, 467.020, 52909.390 25/10/15,01:49:05,09,10,1, 11.9,1,1, 7.968, 10203.954, 467.029, 52909.371 25/10/15,01:49:05,10,10,1, 11.9,1,1, 7.968, 10203.956, 467.039, 52909.406 25/10/15,01:49:05,11,10,1, 11.9,1,1, 7.968, 10203.970, 467.046, 52909.399 25/10/15,01:49:05,12,10,1, 11.9,1,1, 7.968, 10204.001, 467.081, 52909.470 25/10/15,01:49:05,13,10,1, 11.9,1,1, 7.968, 10204.012, 467.064, 52909.466 25/10/15,01:49:05,14,10,1, 11.9,1,1, 7.968, 10204.004, 467.081, 52909.471 25/10/15,01:49:05,15,10,1, 11.9,1,1, 7.968, 10204.031, 467.093, 52909.434 25/10/15,01:49:05,16,10,1, 11.9,1,1, 7.968, 10204.039, 467.117, 52909.417 25/10/15,01:49:05,17,10,1, 11.9,1,1, 7.968, 10204.066, 467.127, 52909.430 25/10/15,01:49:05,18,10,1, 11.9,1,1, 7.968, 10204.074, 467.127, 52909.469 25/10/15,01:49:05,19,10,1, 11.9,1,1, 7.968, 10204.075, 467.142, 52909.456 25/10/15,01:49:06,00,11,1, 11.8,1,1, 7.966, 10204.072, 467.142, 52909.456 25/10/15,01:49:06,01,11,1, 11.8,1,1, 7.966, 10204.099, 467.144, 52909.480 25/10/15,01:49:06,02,11,1, 11.8,1,1, 7.966, 10204.114, 467.158, 52909.450 25/10/15,01:49:06,03,11,1, 11.8,1,1, 7.966, 10204.126, 467.160, 52909.478 25/10/15,01:49:06,04,11,1, 11.8,1,1, 7.966, 10204.160, 467.185, 52909.512 25/10/15,01:49:06,05,11,1, 11.8,1,1, 7.966, 10204.161, 467.203, 52909.482 25/10/15,01:49:06,06,11,1, 11.8,1,1, 7.966, 10204.176, 467.207, 52909.506 25/10/15,01:49:06,07,11,1, 11.8,1,1, 7.966, 10204.187, 467.204, 52909.505 25/10/15,01:49:06,08,11,1, 11.8,1,1, 7.966, 10204.197, 467.214, 52909.615 25/10/15,01:49:06,09,11,1, 11.8,1,1, 7.966, 10204.226, 467.220, 52909.537 25/10/15,01:49:06,10,11,1, 11.8,1,1, 7.966, 10204.236, 467.224, 52909.587 25/10/15,01:49:06,11,11,1, 11.8,1,1, 7.966, 10204.263, 467.220, 52909.533 25/10/15,01:49:06,12,11,1, 11.8,1,1, 7.966, 10204.270, 467.238, 52909.605 25/10/15,01:49:06,13,11,1, 11.8,1,1, 7.966, 10204.304, 467.233, 52909.575 25/10/15,01:49:06,14,11,1, 11.8,1,1, 7.966, 10204.318, 467.248, 52909.764 25/10/15,01:49:06,15,11,1, 11.8,1,1, 7.966, 10204.360, 467.209, 52909.533 25/10/15,01:49:06,16,11,1, 11.8,1,1, 7.966, 10204.358, 467.202, 52909.464 25/10/15,01:49:06,17,11,1, 11.8,1,1, 7.966, 10204.360, 467.228, 52909.511 25/10/15,01:49:06,18,11,1, 11.8,1,1, 7.966, 10204.358, 467.202, 52909.562 25/10/15,01:49:06,19,11,1, 11.8,1,1, 7.966, 10204.392, 467.199, 52909.562 25/10/15,01:49:07,00,11,1, 11.9,1,1, 7.969, 10204.389, 467.199, 52909.562 25/10/15,01:49:07,01,11,1, 11.9,1,1, 7.969, 10204.434, 467.198, 52909.538 25/10/15,01:49:07,02,11,1, 11.9,1,1, 7.969, 10204.440, 467.186, 52909.572 25/10/15,01:49:07,03,11,1, 11.9,1,1, 7.969, 10204.430, 467.190, 52909.525 25/10/15,01:49:07,04,11,1, 11.9,1,1, 7.969, 10204.454, 467.190, 52909.607 25/10/15,01:49:07,05,11,1, 11.9,1,1, 7.969, 10204.457, 467.186, 52909.520 25/10/15,01:49:07,06,11,1, 11.9,1,1, 7.969, 10204.480, 467.186, 52909.502 25/10/15,01:49:07,07,11,1, 11.9,1,1, 7.969, 10204.485, 467.175, 52909.554 25/10/15,01:49:07,08,11,1, 11.9,1,1, 7.969, 10204.500, 467.157, 52909.512 25/10/15,01:49:07,09,11,1, 11.9,1,1, 7.969, 10204.529, 467.170, 52909.541 25/10/15,01:49:07,10,11,1, 11.9,1,1, 7.969, 10204.530, 467.154, 52909.544 25/10/15,01:49:07,11,11,1, 11.9,1,1, 7.969, 10204.526, 467.128, 52909.516 25/10/15,01:49:07,12,11,1, 11.9,1,1, 7.969, 10204.540, 467.129, 52909.625 25/10/15,01:49:07,13,11,1, 11.9,1,1, 7.969, 10204.564, 467.144, 52909.464 25/10/15,01:49:07,14,11,1, 11.9,1,1, 7.969, 10204.594, 467.133, 52909.480 25/10/15,01:49:07,15,11,1, 11.9,1,1, 7.969, 10204.574, 467.150, 52909.612 25/10/15,01:49:07,16,11,1, 11.9,1,1, 7.969, 10204.568, 467.132, 52909.582 25/10/15,01:49:07,17,11,1, 11.9,1,1, 7.969, 10204.597, 467.145, 52909.602 25/10/15,01:49:07,18,11,1, 11.9,1,1, 7.969, 10204.602, 467.151, 52909.658 25/10/15,01:49:07,19,11,1, 11.9,1,1, 7.969, 10204.581, 467.141, 52909.609 25/10/15,01:49:08,00,11,1, 12.0,1,1, 7.967, 10204.573, 467.141, 52909.609 25/10/15,01:49:08,01,11,1, 12.0,1,1, 7.967, 10204.610, 467.151, 52909.633 25/10/15,01:49:08,02,11,1, 12.0,1,1, 7.967, 10204.594, 467.133, 52909.678 25/10/15,01:49:08,03,11,1, 12.0,1,1, 7.967, 10204.605, 467.158, 52909.689 25/10/15,01:49:08,04,11,1, 12.0,1,1, 7.967, 10204.603, 467.144, 52909.747 25/10/15,01:49:08,05,11,1, 12.0,1,1, 7.967, 10204.588, 467.149, 52909.690 25/10/15,01:49:08,06,11,1, 12.0,1,1, 7.967, 10204.622, 467.173, 52909.682 25/10/15,01:49:08,07,11,1, 12.0,1,1, 7.967, 10204.594, 467.157, 52909.691 25/10/15,01:49:08,08,11,1, 12.0,1,1, 7.967, 10204.599, 467.140, 52909.698 25/10/15,01:49:08,09,11,1, 12.0,1,1, 7.967, 10204.615, 467.150, 52909.681 25/10/15,01:49:08,10,11,1, 12.0,1,1, 7.967, 10204.578, 467.197, 52909.706 25/10/15,01:49:08,11,11,1, 12.0,1,1, 7.967, 10204.549, 467.187, 52909.765 25/10/15,01:49:08,12,11,1, 12.0,1,1, 7.967, 10204.559, 467.207, 52909.745 25/10/15,01:49:08,13,11,1, 12.0,1,1, 7.967, 10204.548, 467.215, 52909.771 25/10/15,01:49:08,14,11,1, 12.0,1,1, 7.967, 10204.555, 467.216, 52909.849 25/10/15,01:49:08,15,11,1, 12.0,1,1, 7.967, 10204.524, 467.234, 52909.762 25/10/15,01:49:08,16,11,1, 12.0,1,1, 7.967, 10204.530, 467.242, 52909.722 25/10/15,01:49:08,17,11,1, 12.0,1,1, 7.967, 10204.494, 467.259, 52909.791 25/10/15,01:49:08,18,11,1, 12.0,1,1, 7.967, 10204.494, 467.259, 52909.848 25/10/15,01:49:08,19,11,1, 12.0,1,1, 7.967, 10204.496, 467.280, 52909.781 25/10/15,01:49:09,00,11,1, 11.9,1,1, 7.968, 10204.489, 467.280, 52909.781 25/10/15,01:49:09,01,11,1, 11.9,1,1, 7.968, 10204.449, 467.316, 52909.817 25/10/15,01:49:09,02,11,1, 11.9,1,1, 7.968, 10204.446, 467.345, 52909.891 25/10/15,01:49:09,03,11,1, 11.9,1,1, 7.968, 10204.447, 467.402, 52909.877 25/10/15,01:49:09,04,11,1, 11.9,1,1, 7.968, 10204.403, 467.383, 52909.889 25/10/15,01:49:09,05,11,1, 11.9,1,1, 7.968, 10204.395, 467.379, 52909.908 25/10/15,01:49:09,06,11,1, 11.9,1,1, 7.968, 10204.373, 467.421, 52909.897 25/10/15,01:49:09,07,11,1, 11.9,1,1, 7.968, 10204.376, 467.458, 52909.936 25/10/15,01:49:09,08,11,1, 11.9,1,1, 7.968, 10204.337, 467.466, 52909.982 25/10/15,01:49:09,09,11,1, 11.9,1,1, 7.968, 10204.335, 467.493, 52909.953 25/10/15,01:49:09,10,11,1, 11.9,1,1, 7.968, 10204.331, 467.507, 52909.989 25/10/15,01:49:09,11,11,1, 11.9,1,1, 7.968, 10204.291, 467.530, 52909.971 25/10/15,01:49:09,12,11,1, 11.9,1,1, 7.968, 10204.285, 467.558, 52910.034 25/10/15,01:49:09,13,11,1, 11.9,1,1, 7.968, 10204.233, 467.544, 52909.997 25/10/15,01:49:09,14,11,1, 11.9,1,1, 7.968, 10204.221, 467.606, 52910.082 25/10/15,01:49:09,15,11,1, 11.9,1,1, 7.968, 10204.189, 467.625, 52910.035 25/10/15,01:49:09,16,11,1, 11.9,1,1, 7.968, 10204.189, 467.649, 52910.067 25/10/15,01:49:09,17,11,1, 11.9,1,1, 7.968, 10204.157, 467.700, 52910.144 25/10/15,01:49:09,18,11,1, 11.9,1,1, 7.968, 10204.156, 467.710, 52910.064 25/10/15,01:49:09,19,11,1, 11.9,1,1, 7.968, 10204.100, 467.757, 52910.143 25/10/15,01:49:10,00,11,1, 11.9,1,1, 7.966, 10204.097, 467.757, 52910.143 25/10/15,01:49:10,01,11,1, 11.9,1,1, 7.966, 10204.058, 467.793, 52910.164 25/10/15,01:49:10,02,11,1, 11.9,1,1, 7.966, 10204.040, 467.797, 52910.168 25/10/15,01:49:10,03,11,1, 11.9,1,1, 7.966, 10204.008, 467.851, 52910.202 25/10/15,01:49:10,04,11,1, 11.9,1,1, 7.966, 10203.993, 467.863, 52910.226 25/10/15,01:49:10,05,11,1, 11.9,1,1, 7.966, 10203.978, 467.893, 52910.255 25/10/15,01:49:10,06,11,1, 11.9,1,1, 7.966, 10203.931, 467.916, 52910.254 25/10/15,01:49:10,07,11,1, 11.9,1,1, 7.966, 10203.933, 467.934, 52910.264 25/10/15,01:49:10,08,11,1, 11.9,1,1, 7.966, 10203.906, 467.987, 52910.298 25/10/15,01:49:10,09,11,1, 11.9,1,1, 7.966, 10203.908, 467.984, 52910.243 25/10/15,01:49:10,10,11,1, 11.9,1,1, 7.966, 10203.874, 467.999, 52910.280 25/10/15,01:49:10,11,11,1, 11.9,1,1, 7.966, 10203.800, 468.045, 52910.388 25/10/15,01:49:10,12,11,1, 11.9,1,1, 7.966, 10203.804, 468.076, 52910.376 25/10/15,01:49:10,13,11,1, 11.9,1,1, 7.966, 10203.794, 468.116, 52910.413 25/10/15,01:49:10,14,11,1, 11.9,1,1, 7.966, 10203.752, 468.128, 52910.380 25/10/15,01:49:10,15,11,1, 11.9,1,1, 7.966, 10203.764, 468.138, 52910.414 25/10/15,01:49:10,16,11,1, 11.9,1,1, 7.966, 10203.725, 468.180, 52910.377 25/10/15,01:49:10,17,11,1, 11.9,1,1, 7.966, 10203.722, 468.198, 52910.380 25/10/15,01:49:10,18,11,1, 11.9,1,1, 7.966, 10203.708, 468.195, 52910.404 25/10/15,01:49:10,19,11,1, 11.9,1,1, 7.966, 10203.653, 468.235, 52910.458 25/10/15,01:49:11,00,11,1, 12.0,1,1, 7.966, 10203.646, 468.235, 52910.458 25/10/15,01:49:11,01,11,1, 12.0,1,1, 7.966, 10203.623, 468.279, 52910.432 25/10/15,01:49:11,02,11,1, 12.0,1,1, 7.966, 10203.599, 468.295, 52910.450 25/10/15,01:49:11,03,11,1, 12.0,1,1, 7.966, 10203.569, 468.320, 52910.425 25/10/15,01:49:11,04,11,1, 12.0,1,1, 7.966, 10203.570, 468.358, 52910.448 25/10/15,01:49:11,05,11,1, 12.0,1,1, 7.966, 10203.537, 468.371, 52910.535 25/10/15,01:49:11,06,11,1, 12.0,1,1, 7.966, 10203.516, 468.379, 52910.485 25/10/15,01:49:11,07,11,1, 12.0,1,1, 7.966, 10203.533, 468.384, 52910.526 25/10/15,01:49:11,08,11,1, 12.0,1,1, 7.966, 10203.519, 468.453, 52910.575 25/10/15,01:49:11,09,11,1, 12.0,1,1, 7.966, 10203.506, 468.461, 52910.563 25/10/15,01:49:11,10,11,1, 12.0,1,1, 7.966, 10203.505, 468.467, 52910.587 25/10/15,01:49:11,11,11,1, 12.0,1,1, 7.966, 10203.484, 468.502, 52910.591 25/10/15,01:49:11,12,11,1, 12.0,1,1, 7.966, 10203.480, 468.513, 52910.552 25/10/15,01:49:11,13,11,1, 12.0,1,1, 7.966, 10203.510, 468.542, 52910.551 25/10/15,01:49:11,14,11,1, 12.0,1,1, 7.966, 10203.474, 468.551, 52910.586 25/10/15,01:49:11,15,11,1, 12.0,1,1, 7.966, 10203.443, 468.600, 52910.602 25/10/15,01:49:11,16,11,1, 12.0,1,1, 7.966, 10203.449, 468.583, 52910.582 25/10/15,01:49:11,17,11,1, 12.0,1,1, 7.966, 10203.429, 468.616, 52910.594 25/10/15,01:49:11,18,11,1, 12.0,1,1, 7.966, 10203.440, 468.662, 52910.610 25/10/15,01:49:11,19,11,1, 12.0,1,1, 7.966, 10203.423, 468.650, 52910.605 25/10/15,01:49:12,00,11,1, 11.9,1,1, 7.965, 10203.421, 468.650, 52910.605 25/10/15,01:49:12,01,11,1, 11.9,1,1, 7.965, 10203.420, 468.709, 52910.593 25/10/15,01:49:12,02,11,1, 11.9,1,1, 7.965, 10203.418, 468.705, 52910.563 25/10/15,01:49:12,03,11,1, 11.9,1,1, 7.965, 10203.422, 468.731, 52910.660 25/10/15,01:49:12,04,11,1, 11.9,1,1, 7.965, 10203.423, 468.738, 52910.622 25/10/15,01:49:12,05,11,1, 11.9,1,1, 7.965, 10203.423, 468.749, 52910.605 25/10/15,01:49:12,06,11,1, 11.9,1,1, 7.965, 10203.442, 468.757, 52910.625 25/10/15,01:49:12,07,11,1, 11.9,1,1, 7.965, 10203.451, 468.802, 52910.650 25/10/15,01:49:12,08,11,1, 11.9,1,1, 7.965, 10203.450, 468.811, 52910.581 25/10/15,01:49:12,09,11,1, 11.9,1,1, 7.965, 10203.476, 468.797, 52910.508 25/10/15,01:49:12,10,11,1, 11.9,1,1, 7.965, 10203.488, 468.850, 52910.653 25/10/15,01:49:12,11,11,1, 11.9,1,1, 7.965, 10203.519, 468.841, 52910.631 25/10/15,01:49:12,12,11,1, 11.9,1,1, 7.965, 10203.512, 468.865, 52910.612 25/10/15,01:49:12,13,11,1, 11.9,1,1, 7.965, 10203.531, 468.873, 52910.689 25/10/15,01:49:12,14,11,1, 11.9,1,1, 7.965, 10203.541, 468.877, 52910.604 25/10/15,01:49:12,15,11,1, 11.9,1,1, 7.965, 10203.535, 468.907, 52910.643 25/10/15,01:49:12,16,11,1, 11.9,1,1, 7.965, 10203.570, 468.916, 52910.702 25/10/15,01:49:12,17,11,1, 11.9,1,1, 7.965, 10203.586, 468.909, 52910.569 25/10/15,01:49:12,18,11,1, 11.9,1,1, 7.965, 10203.582, 468.924, 52910.682 25/10/15,01:49:12,19,11,1, 11.9,1,1, 7.965, 10203.637, 468.927, 52910.676 25/10/15,01:49:13,00,11,1, 11.9,1,1, 7.966, 10203.630, 468.927, 52910.676 25/10/15,01:49:13,01,11,1, 11.9,1,1, 7.966, 10203.685, 468.944, 52910.630 25/10/15,01:49:13,02,11,1, 11.9,1,1, 7.966, 10203.706, 468.926, 52910.610 25/10/15,01:49:13,03,11,1, 11.9,1,1, 7.966, 10203.746, 468.957, 52910.634 25/10/15,01:49:13,04,11,1, 11.9,1,1, 7.966, 10203.748, 468.949, 52910.627 25/10/15,01:49:13,05,11,1, 11.9,1,1, 7.966, 10203.788, 468.948, 52910.623 25/10/15,01:49:13,06,11,1, 11.9,1,1, 7.966, 10203.809, 468.975, 52910.671 25/10/15,01:49:13,07,11,1, 11.9,1,1, 7.966, 10203.844, 468.969, 52910.587 25/10/15,01:49:13,08,11,1, 11.9,1,1, 7.966, 10203.870, 468.984, 52910.656 25/10/15,01:49:13,09,11,1, 11.9,1,1, 7.966, 10203.901, 468.971, 52910.669 25/10/15,01:49:13,10,11,1, 11.9,1,1, 7.966, 10203.943, 468.962, 52910.638 25/10/15,01:49:13,11,11,1, 11.9,1,1, 7.966, 10203.966, 468.959, 52910.600 25/10/15,01:49:13,12,11,1, 11.9,1,1, 7.966, 10203.987, 468.977, 52910.647 25/10/15,01:49:13,13,11,1, 11.9,1,1, 7.966, 10204.022, 468.994, 52910.690 25/10/15,01:49:13,14,11,1, 11.9,1,1, 7.966, 10204.055, 468.985, 52910.643 25/10/15,01:49:13,15,11,1, 11.9,1,1, 7.966, 10204.075, 469.000, 52910.623 25/10/15,01:49:13,16,11,1, 11.9,1,1, 7.966, 10204.125, 469.041, 52910.633 25/10/15,01:49:13,17,11,1, 11.9,1,1, 7.966, 10204.142, 469.005, 52910.645 25/10/15,01:49:13,18,11,1, 11.9,1,1, 7.966, 10204.180, 469.040, 52910.664 25/10/15,01:49:13,19,11,1, 11.9,1,1, 7.966, 10204.225, 469.033, 52910.657 25/10/15,01:49:14,00,11,1, 11.9,1,1, 7.965, 10204.222, 469.033, 52910.657 25/10/15,01:49:14,01,11,1, 11.9,1,1, 7.965, 10204.291, 469.099, 52910.646 25/10/15,01:49:14,02,11,1, 11.9,1,1, 7.965, 10204.302, 469.097, 52910.644 25/10/15,01:49:14,03,11,1, 11.9,1,1, 7.965, 10204.366, 469.095, 52910.614 25/10/15,01:49:14,04,11,1, 11.9,1,1, 7.965, 10204.416, 469.120, 52910.636 25/10/15,01:49:14,05,11,1, 11.9,1,1, 7.965, 10204.429, 469.136, 52910.636 25/10/15,01:49:14,06,11,1, 11.9,1,1, 7.965, 10204.472, 469.141, 52910.610 25/10/15,01:49:14,07,11,1, 11.9,1,1, 7.965, 10204.492, 469.148, 52910.665 25/10/15,01:49:14,08,11,1, 11.9,1,1, 7.965, 10204.570, 469.168, 52910.629 25/10/15,01:49:14,09,11,1, 11.9,1,1, 7.965, 10204.567, 469.185, 52910.695 25/10/15,01:49:14,10,11,1, 11.9,1,1, 7.965, 10204.620, 469.202, 52910.693 25/10/15,01:49:14,11,11,1, 11.9,1,1, 7.965, 10204.662, 469.220, 52910.613 25/10/15,01:49:14,12,11,1, 11.9,1,1, 7.965, 10204.730, 469.259, 52910.656 25/10/15,01:49:14,13,11,1, 11.9,1,1, 7.965, 10204.743, 469.279, 52910.671 25/10/15,01:49:14,14,11,1, 11.9,1,1, 7.965, 10204.798, 469.302, 52910.666 25/10/15,01:49:14,15,11,1, 11.9,1,1, 7.965, 10204.839, 469.319, 52910.644 25/10/15,01:49:14,16,11,1, 11.9,1,1, 7.965, 10204.872, 469.327, 52910.623 25/10/15,01:49:14,17,11,1, 11.9,1,1, 7.965, 10204.875, 469.353, 52910.718 25/10/15,01:49:14,18,11,1, 11.9,1,1, 7.965, 10204.943, 469.371, 52910.700 25/10/15,01:49:14,19,11,1, 11.9,1,1, 7.965, 10204.992, 469.410, 52910.633 25/10/15,01:49:15,00,10,1, 12.0,1,1, 7.961, 10204.990, 469.410, 52910.633 25/10/15,01:49:15,01,10,1, 12.0,1,1, 7.961, 10205.070, 469.418, 52910.639 25/10/15,01:49:15,02,10,1, 12.0,1,1, 7.961, 10205.128, 469.444, 52910.619 25/10/15,01:49:15,03,10,1, 12.0,1,1, 7.961, 10205.139, 469.452, 52910.747 25/10/15,01:49:15,04,10,1, 12.0,1,1, 7.961, 10205.182, 469.481, 52910.659 25/10/15,01:49:15,05,10,1, 12.0,1,1, 7.961, 10205.238, 469.464, 52910.680 25/10/15,01:49:15,06,10,1, 12.0,1,1, 7.961, 10205.253, 469.510, 52910.735 25/10/15,01:49:15,07,10,1, 12.0,1,1, 7.961, 10205.321, 469.519, 52910.719 25/10/15,01:49:15,08,10,1, 12.0,1,1, 7.961, 10205.357, 469.513, 52910.690 25/10/15,01:49:15,09,10,1, 12.0,1,1, 7.961, 10205.385, 469.531, 52910.635 25/10/15,01:49:15,10,10,1, 12.0,1,1, 7.961, 10205.455, 469.576, 52910.640 25/10/15,01:49:15,11,10,1, 12.0,1,1, 7.961, 10205.497, 469.595, 52910.639 25/10/15,01:49:15,12,10,1, 12.0,1,1, 7.961, 10205.539, 469.590, 52910.633 25/10/15,01:49:15,13,10,1, 12.0,1,1, 7.961, 10205.584, 469.611, 52910.677 25/10/15,01:49:15,14,10,1, 12.0,1,1, 7.961, 10205.648, 469.633, 52910.719 25/10/15,01:49:15,15,10,1, 12.0,1,1, 7.961, 10205.701, 469.647, 52910.669 25/10/15,01:49:15,16,10,1, 12.0,1,1, 7.961, 10205.718, 469.658, 52910.662 25/10/15,01:49:15,17,10,1, 12.0,1,1, 7.961, 10205.776, 469.651, 52910.635 25/10/15,01:49:15,18,10,1, 12.0,1,1, 7.961, 10205.819, 469.686, 52910.659 25/10/15,01:49:15,19,10,1, 12.0,1,1, 7.961, 10205.870, 469.662, 52910.651 25/10/15,01:49:16,00,10,1, 11.9,1,1, 7.966, 10205.866, 469.662, 52910.651 25/10/15,01:49:16,01,10,1, 11.9,1,1, 7.966, 10205.937, 469.698, 52910.647 25/10/15,01:49:16,02,10,1, 11.9,1,1, 7.966, 10206.035, 469.689, 52910.620 25/10/15,01:49:16,03,10,1, 11.9,1,1, 7.966, 10206.067, 469.715, 52910.662 25/10/15,01:49:16,04,10,1, 11.9,1,1, 7.966, 10206.117, 469.704, 52910.654 25/10/15,01:49:16,05,10,1, 11.9,1,1, 7.966, 10206.162, 469.717, 52910.611 25/10/15,01:49:16,06,10,1, 11.9,1,1, 7.966, 10206.188, 469.702, 52910.650 25/10/15,01:49:16,07,10,1, 11.9,1,1, 7.966, 10206.249, 469.721, 52910.633 25/10/15,01:49:16,08,10,1, 11.9,1,1, 7.966, 10206.288, 469.739, 52910.648 25/10/15,01:49:16,09,10,1, 11.9,1,1, 7.966, 10206.363, 469.729, 52910.651 25/10/15,01:49:16,10,10,1, 11.9,1,1, 7.966, 10206.395, 469.705, 52910.608 25/10/15,01:49:16,11,10,1, 11.9,1,1, 7.966, 10206.450, 469.704, 52910.612 25/10/15,01:49:16,12,10,1, 11.9,1,1, 7.966, 10206.502, 469.715, 52910.609 25/10/15,01:49:16,13,10,1, 11.9,1,1, 7.966, 10206.536, 469.727, 52910.562 25/10/15,01:49:16,14,10,1, 11.9,1,1, 7.966, 10206.594, 469.715, 52910.599 25/10/15,01:49:16,15,10,1, 11.9,1,1, 7.966, 10206.614, 469.691, 52910.590 25/10/15,01:49:16,16,10,1, 11.9,1,1, 7.966, 10206.669, 469.680, 52910.606 25/10/15,01:49:16,17,10,1, 11.9,1,1, 7.966, 10206.703, 469.706, 52910.583 25/10/15,01:49:16,18,10,1, 11.9,1,1, 7.966, 10206.755, 469.698, 52910.638 25/10/15,01:49:16,19,10,1, 11.9,1,1, 7.966, 10206.816, 469.713, 52910.568 25/10/15,01:49:17,00,09,1, 11.9,1,1, 7.963, 10206.809, 469.713, 52910.568 25/10/15,01:49:17,01,09,1, 11.9,1,1, 7.963, 10206.880, 469.713, 52910.549 25/10/15,01:49:17,02,09,1, 11.9,1,1, 7.963, 10206.943, 469.687, 52910.551 25/10/15,01:49:17,03,09,1, 11.9,1,1, 7.963, 10206.989, 469.663, 52910.564 25/10/15,01:49:17,04,09,1, 11.9,1,1, 7.963, 10207.033, 469.680, 52910.502 25/10/15,01:49:17,05,09,1, 11.9,1,1, 7.963, 10207.050, 469.693, 52910.527 25/10/15,01:49:17,06,09,1, 11.9,1,1, 7.963, 10207.121, 469.666, 52910.534 25/10/15,01:49:17,07,09,1, 11.9,1,1, 7.963, 10207.140, 469.667, 52910.566 25/10/15,01:49:17,08,09,1, 11.9,1,1, 7.963, 10207.170, 469.666, 52910.533 25/10/15,01:49:17,09,09,1, 11.9,1,1, 7.963, 10207.200, 469.666, 52910.581 25/10/15,01:49:17,10,09,1, 11.9,1,1, 7.963, 10207.257, 469.654, 52910.464 25/10/15,01:49:17,11,09,1, 11.9,1,1, 7.963, 10207.279, 469.669, 52910.567 25/10/15,01:49:17,12,09,1, 11.9,1,1, 7.963, 10207.329, 469.623, 52910.525 25/10/15,01:49:17,13,09,1, 11.9,1,1, 7.963, 10207.345, 469.653, 52910.499 25/10/15,01:49:17,14,09,1, 11.9,1,1, 7.963, 10207.406, 469.651, 52910.520 25/10/15,01:49:17,15,09,1, 11.9,1,1, 7.963, 10207.383, 469.630, 52910.541 25/10/15,01:49:17,16,09,1, 11.9,1,1, 7.963, 10207.449, 469.610, 52910.536 25/10/15,01:49:17,17,09,1, 11.9,1,1, 7.963, 10207.485, 469.653, 52910.521 25/10/15,01:49:17,18,09,1, 11.9,1,1, 7.963, 10207.502, 469.633, 52910.465 25/10/15,01:49:17,19,09,1, 11.9,1,1, 7.963, 10207.534, 469.634, 52910.509 25/10/15,01:49:18,00,09,1, 11.9,1,1, 7.967, 10207.527, 469.634, 52910.509 25/10/15,01:49:18,01,09,1, 11.9,1,1, 7.967, 10207.591, 469.642, 52910.506 25/10/15,01:49:18,02,09,1, 11.9,1,1, 7.967, 10207.600, 469.624, 52910.568 25/10/15,01:49:18,03,09,1, 11.9,1,1, 7.967, 10207.616, 469.613, 52910.519 25/10/15,01:49:18,04,09,1, 11.9,1,1, 7.967, 10207.616, 469.610, 52910.476 25/10/15,01:49:18,05,09,1, 11.9,1,1, 7.967, 10207.647, 469.607, 52910.523 25/10/15,01:49:18,06,09,1, 11.9,1,1, 7.967, 10207.667, 469.633, 52910.486 25/10/15,01:49:18,07,09,1, 11.9,1,1, 7.967, 10207.697, 469.610, 52910.499 25/10/15,01:49:18,08,09,1, 11.9,1,1, 7.967, 10207.697, 469.604, 52910.502 25/10/15,01:49:18,09,09,1, 11.9,1,1, 7.967, 10207.738, 469.583, 52910.504 25/10/15,01:49:18,10,09,1, 11.9,1,1, 7.967, 10207.753, 469.611, 52910.548 25/10/15,01:49:18,11,09,1, 11.9,1,1, 7.967, 10207.766, 469.601, 52910.534 25/10/15,01:49:18,12,09,1, 11.9,1,1, 7.967, 10207.766, 469.616, 52910.510 25/10/15,01:49:18,13,09,1, 11.9,1,1, 7.967, 10207.777, 469.585, 52910.477 25/10/15,01:49:18,14,09,1, 11.9,1,1, 7.967, 10207.766, 469.570, 52910.516 25/10/15,01:49:18,15,09,1, 11.9,1,1, 7.967, 10207.813, 469.580, 52910.487 25/10/15,01:49:18,16,09,1, 11.9,1,1, 7.967, 10207.838, 469.578, 52910.467 25/10/15,01:49:18,17,09,1, 11.9,1,1, 7.967, 10207.820, 469.597, 52910.547 25/10/15,01:49:18,18,09,1, 11.9,1,1, 7.967, 10207.830, 469.577, 52910.509 25/10/15,01:49:18,19,09,1, 11.9,1,1, 7.967, 10207.874, 469.581, 52910.544 25/10/15,01:49:19,00,09,1, 11.9,1,1, 7.964, 10207.869, 469.581, 52910.544 25/10/15,01:49:19,01,09,1, 11.9,1,1, 7.964, 10207.875, 469.597, 52910.445 25/10/15,01:49:19,02,09,1, 11.9,1,1, 7.964, 10207.889, 469.588, 52910.539 25/10/15,01:49:19,03,09,1, 11.9,1,1, 7.964, 10207.878, 469.570, 52910.558 25/10/15,01:49:19,04,09,1, 11.9,1,1, 7.964, 10207.898, 469.540, 52910.470 25/10/15,01:49:19,05,09,1, 11.9,1,1, 7.964, 10207.900, 469.564, 52910.497 25/10/15,01:49:19,06,09,1, 11.9,1,1, 7.964, 10207.881, 469.561, 52910.490 25/10/15,01:49:19,07,09,1, 11.9,1,1, 7.964, 10207.914, 469.543, 52910.519 25/10/15,01:49:19,08,09,1, 11.9,1,1, 7.964, 10207.914, 469.570, 52910.465 25/10/15,01:49:19,09,09,1, 11.9,1,1, 7.964, 10207.913, 469.556, 52910.465 25/10/15,01:49:19,10,09,1, 11.9,1,1, 7.964, 10207.939, 469.543, 52910.488 25/10/15,01:49:19,11,09,1, 11.9,1,1, 7.964, 10207.941, 469.558, 52910.505 25/10/15,01:49:19,12,09,1, 11.9,1,1, 7.964, 10207.913, 469.551, 52910.449 25/10/15,01:49:19,13,09,1, 11.9,1,1, 7.964, 10207.933, 469.555, 52910.533 25/10/15,01:49:19,14,09,1, 11.9,1,1, 7.964, 10207.954, 469.548, 52910.527 25/10/15,01:49:19,15,09,1, 11.9,1,1, 7.964, 10207.952, 469.545, 52910.556 25/10/15,01:49:19,16,09,1, 11.9,1,1, 7.964, 10207.948, 469.531, 52910.516 25/10/15,01:49:19,17,09,1, 11.9,1,1, 7.964, 10207.961, 469.491, 52910.479 25/10/15,01:49:19,18,09,1, 11.9,1,1, 7.964, 10207.940, 469.493, 52910.522 25/10/15,01:49:19,19,09,1, 11.9,1,1, 7.964, 10207.982, 469.482, 52910.495 25/10/15,01:49:20,00,09,1, 11.8,1,1, 7.968, 10207.977, 469.482, 52910.495 25/10/15,01:49:20,01,09,1, 11.8,1,1, 7.968, 10207.975, 469.486, 52910.499 25/10/15,01:49:20,02,09,1, 11.8,1,1, 7.968, 10207.996, 469.481, 52910.493 25/10/15,01:49:20,03,09,1, 11.8,1,1, 7.968, 10207.961, 469.461, 52910.487 25/10/15,01:49:20,04,09,1, 11.8,1,1, 7.968, 10207.959, 469.488, 52910.477 25/10/15,01:49:20,05,09,1, 11.8,1,1, 7.968, 10207.996, 469.480, 52910.477 25/10/15,01:49:20,06,09,1, 11.8,1,1, 7.968, 10207.980, 469.464, 52910.483 25/10/15,01:49:20,07,09,1, 11.8,1,1, 7.968, 10207.989, 469.461, 52910.521 25/10/15,01:49:20,08,09,1, 11.8,1,1, 7.968, 10207.975, 469.441, 52910.547 25/10/15,01:49:20,09,09,1, 11.8,1,1, 7.968, 10207.993, 469.457, 52910.509 25/10/15,01:49:20,10,09,1, 11.8,1,1, 7.968, 10207.983, 469.443, 52910.441 25/10/15,01:49:20,11,09,1, 11.8,1,1, 7.968, 10207.971, 469.443, 52910.492 25/10/15,01:49:20,12,09,1, 11.8,1,1, 7.968, 10207.982, 469.425, 52910.454 25/10/15,01:49:20,13,09,1, 11.8,1,1, 7.968, 10208.000, 469.412, 52910.430 25/10/15,01:49:20,14,09,1, 11.8,1,1, 7.968, 10207.968, 469.415, 52910.453 25/10/15,01:49:20,15,09,1, 11.8,1,1, 7.968, 10207.963, 469.427, 52910.475 25/10/15,01:49:20,16,09,1, 11.8,1,1, 7.968, 10207.993, 469.425, 52910.573 25/10/15,01:49:20,17,09,1, 11.8,1,1, 7.968, 10207.972, 469.420, 52910.470 25/10/15,01:49:20,18,09,1, 11.8,1,1, 7.968, 10207.981, 469.411, 52910.490 25/10/15,01:49:20,19,09,1, 11.8,1,1, 7.968, 10207.976, 469.407, 52910.495 25/10/15,01:49:21,00,09,1, 12.0,1,1, 7.968, 10207.969, 469.407, 52910.495 25/10/15,01:49:21,01,09,1, 12.0,1,1, 7.968, 10207.978, 469.402, 52910.502 25/10/15,01:49:21,02,09,1, 12.0,1,1, 7.968, 10207.965, 469.400, 52910.447 25/10/15,01:49:21,03,09,1, 12.0,1,1, 7.968, 10207.981, 469.371, 52910.492 25/10/15,01:49:21,04,09,1, 12.0,1,1, 7.968, 10208.000, 469.375, 52910.498 25/10/15,01:49:21,05,09,1, 12.0,1,1, 7.968, 10207.966, 469.384, 52910.529 25/10/15,01:49:21,06,09,1, 12.0,1,1, 7.968, 10207.953, 469.372, 52910.520 25/10/15,01:49:21,07,09,1, 12.0,1,1, 7.968, 10207.950, 469.391, 52910.468 25/10/15,01:49:21,08,09,1, 12.0,1,1, 7.968, 10207.954, 469.355, 52910.460 25/10/15,01:49:21,09,09,1, 12.0,1,1, 7.968, 10207.955, 469.347, 52910.485 25/10/15,01:49:21,10,09,1, 12.0,1,1, 7.968, 10207.931, 469.338, 52910.514 25/10/15,01:49:21,11,09,1, 12.0,1,1, 7.968, 10207.944, 469.325, 52910.605 25/10/15,01:49:21,12,09,1, 12.0,1,1, 7.968, 10207.942, 469.316, 52910.445 25/10/15,01:49:21,13,09,1, 12.0,1,1, 7.968, 10207.922, 469.314, 52910.477 25/10/15,01:49:21,14,09,1, 12.0,1,1, 7.968, 10207.922, 469.318, 52910.456 25/10/15,01:49:21,15,09,1, 12.0,1,1, 7.968, 10207.903, 469.307, 52910.434 25/10/15,01:49:21,16,09,1, 12.0,1,1, 7.968, 10207.881, 469.304, 52910.460 25/10/15,01:49:21,17,09,1, 12.0,1,1, 7.968, 10207.889, 469.300, 52910.463 25/10/15,01:49:21,18,09,1, 12.0,1,1, 7.968, 10207.880, 469.259, 52910.491 25/10/15,01:49:21,19,09,1, 12.0,1,1, 7.968, 10207.873, 469.269, 52910.504 25/10/15,01:49:22,00,09,1, 11.9,1,1, 7.968, 10207.869, 469.269, 52910.504 25/10/15,01:49:22,01,09,1, 11.9,1,1, 7.968, 10207.836, 469.254, 52910.484 25/10/15,01:49:22,02,09,1, 11.9,1,1, 7.968, 10207.838, 469.216, 52910.498 25/10/15,01:49:22,03,09,1, 11.9,1,1, 7.968, 10207.826, 469.206, 52910.450 25/10/15,01:49:22,04,09,1, 11.9,1,1, 7.968, 10207.817, 469.192, 52910.481 25/10/15,01:49:22,05,09,1, 11.9,1,1, 7.968, 10207.804, 469.179, 52910.403 25/10/15,01:49:22,06,09,1, 11.9,1,1, 7.968, 10207.817, 469.153, 52910.512 25/10/15,01:49:22,07,09,1, 11.9,1,1, 7.968, 10207.798, 469.125, 52910.496 25/10/15,01:49:22,08,09,1, 11.9,1,1, 7.968, 10207.805, 469.101, 52910.501 25/10/15,01:49:22,09,09,1, 11.9,1,1, 7.968, 10207.763, 469.081, 52910.416 25/10/15,01:49:22,10,09,1, 11.9,1,1, 7.968, 10207.781, 469.086, 52910.397 25/10/15,01:49:22,11,09,1, 11.9,1,1, 7.968, 10207.756, 469.071, 52910.390 25/10/15,01:49:22,12,09,1, 11.9,1,1, 7.968, 10207.744, 469.036, 52910.436 25/10/15,01:49:22,13,09,1, 11.9,1,1, 7.968, 10207.745, 469.020, 52910.451 25/10/15,01:49:22,14,09,1, 11.9,1,1, 7.968, 10207.726, 468.988, 52910.346 25/10/15,01:49:22,15,09,1, 11.9,1,1, 7.968, 10207.709, 469.003, 52910.402 25/10/15,01:49:22,16,09,1, 11.9,1,1, 7.968, 10207.695, 468.995, 52910.399 25/10/15,01:49:22,17,09,1, 11.9,1,1, 7.968, 10207.695, 468.955, 52910.336 25/10/15,01:49:22,18,09,1, 11.9,1,1, 7.968, 10207.684, 468.934, 52910.405 25/10/15,01:49:22,19,09,1, 11.9,1,1, 7.968, 10207.649, 468.911, 52910.398 25/10/15,01:49:23,00,09,1, 11.9,1,1, 7.968, 10207.644, 468.911, 52910.398 25/10/15,01:49:23,01,09,1, 11.9,1,1, 7.968, 10207.632, 468.889, 52910.360 25/10/15,01:49:23,02,09,1, 11.9,1,1, 7.968, 10207.632, 468.881, 52910.384 25/10/15,01:49:23,03,09,1, 11.9,1,1, 7.968, 10207.591, 468.857, 52910.348 25/10/15,01:49:23,04,09,1, 11.9,1,1, 7.968, 10207.610, 468.842, 52910.353 25/10/15,01:49:23,05,09,1, 11.9,1,1, 7.968, 10207.581, 468.831, 52910.405 25/10/15,01:49:23,06,09,1, 11.9,1,1, 7.968, 10207.558, 468.834, 52910.476 25/10/15,01:49:23,07,09,1, 11.9,1,1, 7.968, 10207.530, 468.819, 52910.424 25/10/15,01:49:23,08,09,1, 11.9,1,1, 7.968, 10207.546, 468.815, 52910.415 25/10/15,01:49:23,09,09,1, 11.9,1,1, 7.968, 10207.530, 468.793, 52910.378 25/10/15,01:49:23,10,09,1, 11.9,1,1, 7.968, 10207.549, 468.741, 52910.311 25/10/15,01:49:23,11,09,1, 11.9,1,1, 7.968, 10207.524, 468.742, 52910.414 25/10/15,01:49:23,12,09,1, 11.9,1,1, 7.968, 10207.529, 468.738, 52910.358 25/10/15,01:49:23,13,09,1, 11.9,1,1, 7.968, 10207.500, 468.720, 52910.371 25/10/15,01:49:23,14,09,1, 11.9,1,1, 7.968, 10207.510, 468.713, 52910.337 25/10/15,01:49:23,15,09,1, 11.9,1,1, 7.968, 10207.491, 468.714, 52910.389 25/10/15,01:49:23,16,09,1, 11.9,1,1, 7.968, 10207.483, 468.700, 52910.449 25/10/15,01:49:23,17,09,1, 11.9,1,1, 7.968, 10207.483, 468.681, 52910.384 25/10/15,01:49:23,18,09,1, 11.9,1,1, 7.968, 10207.447, 468.673, 52910.450 25/10/15,01:49:23,19,09,1, 11.9,1,1, 7.968, 10207.435, 468.646, 52910.304 25/10/15,01:49:24,00,09,1, 11.9,1,1, 7.963, 10207.435, 468.646, 52910.304 25/10/15,01:49:24,01,09,1, 11.9,1,1, 7.963, 10207.446, 468.631, 52910.299 25/10/15,01:49:24,02,09,1, 11.9,1,1, 7.963, 10207.424, 468.613, 52910.363 25/10/15,01:49:24,03,09,1, 11.9,1,1, 7.963, 10207.420, 468.571, 52910.387 25/10/15,01:49:24,04,09,1, 11.9,1,1, 7.963, 10207.421, 468.606, 52910.289 25/10/15,01:49:24,05,09,1, 11.9,1,1, 7.963, 10207.417, 468.566, 52910.293 25/10/15,01:49:24,06,09,1, 11.9,1,1, 7.963, 10207.415, 468.571, 52910.327 25/10/15,01:49:24,07,09,1, 11.9,1,1, 7.963, 10207.380, 468.541, 52910.368 25/10/15,01:49:24,08,09,1, 11.9,1,1, 7.963, 10207.400, 468.532, 52910.329 25/10/15,01:49:24,09,09,1, 11.9,1,1, 7.963, 10207.383, 468.509, 52910.255 25/10/15,01:49:24,10,09,1, 11.9,1,1, 7.963, 10207.377, 468.506, 52910.324 25/10/15,01:49:24,11,09,1, 11.9,1,1, 7.963, 10207.376, 468.507, 52910.346 25/10/15,01:49:24,12,09,1, 11.9,1,1, 7.963, 10207.384, 468.505, 52910.269 25/10/15,01:49:24,13,09,1, 11.9,1,1, 7.963, 10207.368, 468.468, 52910.332 25/10/15,01:49:24,14,09,1, 11.9,1,1, 7.963, 10207.358, 468.450, 52910.339 25/10/15,01:49:24,15,09,1, 11.9,1,1, 7.963, 10207.366, 468.423, 52910.141 25/10/15,01:49:24,16,09,1, 11.9,1,1, 7.963, 10207.364, 468.439, 52910.332 25/10/15,01:49:24,17,09,1, 11.9,1,1, 7.963, 10207.365, 468.420, 52910.290 25/10/15,01:49:24,18,09,1, 11.9,1,1, 7.963, 10207.386, 468.409, 52910.262 25/10/15,01:49:24,19,09,1, 11.9,1,1, 7.963, 10207.377, 468.403, 52910.355 25/10/15,01:49:25,00,08,1, 11.9,1,1, 7.965, 10207.376, 468.403, 52910.355 25/10/15,01:49:25,01,08,1, 11.9,1,1, 7.965, 10207.363, 468.377, 52910.282 25/10/15,01:49:25,02,08,1, 11.9,1,1, 7.965, 10207.368, 468.380, 52910.400 25/10/15,01:49:25,03,08,1, 11.9,1,1, 7.965, 10207.359, 468.333, 52910.253 25/10/15,01:49:25,04,08,1, 11.9,1,1, 7.965, 10207.377, 468.325, 52910.309 25/10/15,01:49:25,05,08,1, 11.9,1,1, 7.965, 10207.371, 468.327, 52910.313 25/10/15,01:49:25,06,08,1, 11.9,1,1, 7.965, 10207.354, 468.289, 52910.300 25/10/15,01:49:25,07,08,1, 11.9,1,1, 7.965, 10207.356, 468.289, 52910.223 25/10/15,01:49:25,08,08,1, 11.9,1,1, 7.965, 10207.390, 468.259, 52910.211 25/10/15,01:49:25,09,08,1, 11.9,1,1, 7.965, 10207.367, 468.270, 52910.333 25/10/15,01:49:25,10,08,1, 11.9,1,1, 7.965, 10207.382, 468.294, 52910.316 25/10/15,01:49:25,11,08,1, 11.9,1,1, 7.965, 10207.387, 468.259, 52910.301 25/10/15,01:49:25,12,08,1, 11.9,1,1, 7.965, 10207.389, 468.237, 52910.250 25/10/15,01:49:25,13,08,1, 11.9,1,1, 7.965, 10207.373, 468.252, 52910.299 25/10/15,01:49:25,14,08,1, 11.9,1,1, 7.965, 10207.368, 468.259, 52910.277 25/10/15,01:49:25,15,08,1, 11.9,1,1, 7.965, 10207.400, 468.250, 52910.294 25/10/15,01:49:25,16,08,1, 11.9,1,1, 7.965, 10207.417, 468.223, 52910.222 25/10/15,01:49:25,17,08,1, 11.9,1,1, 7.965, 10207.428, 468.214, 52910.275 25/10/15,01:49:25,18,08,1, 11.9,1,1, 7.965, 10207.422, 468.210, 52910.309 25/10/15,01:49:25,19,08,1, 11.9,1,1, 7.965, 10207.419, 468.211, 52910.293 25/10/15,01:49:26,00,09,1, 11.9,1,1, 7.967, 10207.418, 468.211, 52910.293 25/10/15,01:49:26,01,09,1, 11.9,1,1, 7.967, 10207.440, 468.180, 52910.257 25/10/15,01:49:26,02,09,1, 11.9,1,1, 7.967, 10207.440, 468.173, 52910.410 25/10/15,01:49:26,03,09,1, 11.9,1,1, 7.967, 10207.467, 468.170, 52910.277 25/10/15,01:49:26,04,09,1, 11.9,1,1, 7.967, 10207.424, 468.165, 52910.317 25/10/15,01:49:26,05,09,1, 11.9,1,1, 7.967, 10207.458, 468.175, 52910.262 25/10/15,01:49:26,06,09,1, 11.9,1,1, 7.967, 10207.477, 468.138, 52910.238 25/10/15,01:49:26,07,09,1, 11.9,1,1, 7.967, 10207.461, 468.149, 52910.341 25/10/15,01:49:26,08,09,1, 11.9,1,1, 7.967, 10207.493, 468.147, 52910.347 25/10/15,01:49:26,09,09,1, 11.9,1,1, 7.967, 10207.523, 468.145, 52910.236 25/10/15,01:49:26,10,09,1, 11.9,1,1, 7.967, 10207.512, 468.145, 52910.310 25/10/15,01:49:26,11,09,1, 11.9,1,1, 7.967, 10207.543, 468.119, 52910.217 25/10/15,01:49:26,12,09,1, 11.9,1,1, 7.967, 10207.515, 468.153, 52910.329 25/10/15,01:49:26,13,09,1, 11.9,1,1, 7.967, 10207.529, 468.141, 52910.330 25/10/15,01:49:26,14,09,1, 11.9,1,1, 7.967, 10207.534, 468.124, 52910.324 25/10/15,01:49:26,15,09,1, 11.9,1,1, 7.967, 10207.551, 468.116, 52910.296 25/10/15,01:49:26,16,09,1, 11.9,1,1, 7.967, 10207.549, 468.108, 52910.316 25/10/15,01:49:26,17,09,1, 11.9,1,1, 7.967, 10207.561, 468.112, 52910.301 25/10/15,01:49:26,18,09,1, 11.9,1,1, 7.967, 10207.580, 468.120, 52910.328 25/10/15,01:49:26,19,09,1, 11.9,1,1, 7.967, 10207.608, 468.119, 52910.444 25/10/15,01:49:27,00,09,1, 11.9,1,1, 7.964, 10207.602, 468.119, 52910.444 25/10/15,01:49:27,01,09,1, 11.9,1,1, 7.964, 10207.601, 468.130, 52910.275 25/10/15,01:49:27,02,09,1, 11.9,1,1, 7.964, 10207.602, 468.114, 52910.313 25/10/15,01:49:27,03,09,1, 11.9,1,1, 7.964, 10207.608, 468.113, 52910.328 25/10/15,01:49:27,04,09,1, 11.9,1,1, 7.964, 10207.658, 468.121, 52910.372 25/10/15,01:49:27,05,09,1, 11.9,1,1, 7.964, 10207.651, 468.126, 52910.327 25/10/15,01:49:27,06,09,1, 11.9,1,1, 7.964, 10207.652, 468.109, 52910.319 25/10/15,01:49:27,07,09,1, 11.9,1,1, 7.964, 10207.689, 468.121, 52910.281 25/10/15,01:49:27,08,09,1, 11.9,1,1, 7.964, 10207.686, 468.129, 52910.374 25/10/15,01:49:27,09,09,1, 11.9,1,1, 7.964, 10207.661, 468.143, 52910.386 25/10/15,01:49:27,10,09,1, 11.9,1,1, 7.964, 10207.683, 468.143, 52910.315 25/10/15,01:49:27,11,09,1, 11.9,1,1, 7.964, 10207.710, 468.138, 52910.323 25/10/15,01:49:27,12,09,1, 11.9,1,1, 7.964, 10207.703, 468.134, 52910.317 25/10/15,01:49:27,13,09,1, 11.9,1,1, 7.964, 10207.716, 468.175, 52910.392 25/10/15,01:49:27,14,09,1, 11.9,1,1, 7.964, 10207.730, 468.185, 52910.368 25/10/15,01:49:27,15,09,1, 11.9,1,1, 7.964, 10207.728, 468.175, 52910.347 25/10/15,01:49:27,16,09,1, 11.9,1,1, 7.964, 10207.728, 468.173, 52910.382 25/10/15,01:49:27,17,09,1, 11.9,1,1, 7.964, 10207.759, 468.213, 52910.379 25/10/15,01:49:27,18,09,1, 11.9,1,1, 7.964, 10207.780, 468.214, 52910.366 25/10/15,01:49:27,19,09,1, 11.9,1,1, 7.964, 10207.765, 468.224, 52910.403 25/10/15,01:49:28,00,09,1, 11.9,1,1, 7.964, 10207.760, 468.224, 52910.403 25/10/15,01:49:28,01,09,1, 11.9,1,1, 7.964, 10207.784, 468.258, 52910.317 25/10/15,01:49:28,02,09,1, 11.9,1,1, 7.964, 10207.787, 468.283, 52910.409 25/10/15,01:49:28,03,09,1, 11.9,1,1, 7.964, 10207.795, 468.268, 52910.354 25/10/15,01:49:28,04,09,1, 11.9,1,1, 7.964, 10207.808, 468.303, 52910.435 25/10/15,01:49:28,05,09,1, 11.9,1,1, 7.964, 10207.806, 468.307, 52910.428 25/10/15,01:49:28,06,09,1, 11.9,1,1, 7.964, 10207.799, 468.337, 52910.393 25/10/15,01:49:28,07,09,1, 11.9,1,1, 7.964, 10207.813, 468.364, 52910.449 25/10/15,01:49:28,08,09,1, 11.9,1,1, 7.964, 10207.791, 468.380, 52910.464 25/10/15,01:49:28,09,09,1, 11.9,1,1, 7.964, 10207.823, 468.363, 52910.423 25/10/15,01:49:28,10,09,1, 11.9,1,1, 7.964, 10207.827, 468.421, 52910.378 25/10/15,01:49:28,11,09,1, 11.9,1,1, 7.964, 10207.838, 468.434, 52910.451 25/10/15,01:49:28,12,09,1, 11.9,1,1, 7.964, 10207.817, 468.467, 52910.485 25/10/15,01:49:28,13,09,1, 11.9,1,1, 7.964, 10207.830, 468.490, 52910.498 25/10/15,01:49:28,14,09,1, 11.9,1,1, 7.964, 10207.836, 468.499, 52910.438 25/10/15,01:49:28,15,09,1, 11.9,1,1, 7.964, 10207.848, 468.527, 52910.539 25/10/15,01:49:28,16,09,1, 11.9,1,1, 7.964, 10207.820, 468.561, 52910.481 25/10/15,01:49:28,17,09,1, 11.9,1,1, 7.964, 10207.842, 468.591, 52910.501 25/10/15,01:49:28,18,09,1, 11.9,1,1, 7.964, 10207.840, 468.577, 52910.437 25/10/15,01:49:28,19,09,1, 11.9,1,1, 7.964, 10207.839, 468.605, 52910.492 25/10/15,01:49:29,00,08,1, 11.9,1,1, 7.966, 10207.835, 468.605, 52910.492 25/10/15,01:49:29,01,08,1, 11.9,1,1, 7.966, 10207.843, 468.650, 52910.554 25/10/15,01:49:29,02,08,1, 11.9,1,1, 7.966, 10207.839, 468.663, 52910.505 25/10/15,01:49:29,03,08,1, 11.9,1,1, 7.966, 10207.850, 468.699, 52910.525 25/10/15,01:49:29,04,08,1, 11.9,1,1, 7.966, 10207.848, 468.722, 52910.518 25/10/15,01:49:29,05,08,1, 11.9,1,1, 7.966, 10207.842, 468.739, 52910.517 25/10/15,01:49:29,06,08,1, 11.9,1,1, 7.966, 10207.832, 468.756, 52910.531 25/10/15,01:49:29,07,08,1, 11.9,1,1, 7.966, 10207.845, 468.763, 52910.492 25/10/15,01:49:29,08,08,1, 11.9,1,1, 7.966, 10207.840, 468.786, 52910.515 25/10/15,01:49:29,09,08,1, 11.9,1,1, 7.966, 10207.838, 468.816, 52910.602 25/10/15,01:49:29,10,08,1, 11.9,1,1, 7.966, 10207.831, 468.837, 52910.496 25/10/15,01:49:29,11,08,1, 11.9,1,1, 7.966, 10207.847, 468.861, 52910.540 25/10/15,01:49:29,12,08,1, 11.9,1,1, 7.966, 10207.836, 468.909, 52910.549 25/10/15,01:49:29,13,08,1, 11.9,1,1, 7.966, 10207.849, 468.941, 52910.567 25/10/15,01:49:29,14,08,1, 11.9,1,1, 7.966, 10207.839, 468.961, 52910.549 25/10/15,01:49:29,15,08,1, 11.9,1,1, 7.966, 10207.826, 468.977, 52910.614 25/10/15,01:49:29,16,08,1, 11.9,1,1, 7.966, 10207.839, 468.995, 52910.578 25/10/15,01:49:29,17,08,1, 11.9,1,1, 7.966, 10207.850, 469.030, 52910.632 25/10/15,01:49:29,18,08,1, 11.9,1,1, 7.966, 10207.823, 469.030, 52910.590 25/10/15,01:49:29,19,08,1, 11.9,1,1, 7.966, 10207.834, 469.068, 52910.649 25/10/15,01:49:30,00,08,1, 11.9,1,1, 7.963, 10207.827, 469.068, 52910.649 25/10/15,01:49:30,01,08,1, 11.9,1,1, 7.963, 10207.816, 469.150, 52910.543 25/10/15,01:49:30,02,08,1, 11.9,1,1, 7.963, 10207.814, 469.156, 52910.631 25/10/15,01:49:30,03,08,1, 11.9,1,1, 7.963, 10207.835, 469.178, 52910.650 25/10/15,01:49:30,04,08,1, 11.9,1,1, 7.963, 10207.809, 469.220, 52910.640 25/10/15,01:49:30,05,08,1, 11.9,1,1, 7.963, 10207.814, 469.241, 52910.626 25/10/15,01:49:30,06,08,1, 11.9,1,1, 7.963, 10207.816, 469.239, 52910.641 25/10/15,01:49:30,07,08,1, 11.9,1,1, 7.963, 10207.819, 469.266, 52910.572 25/10/15,01:49:30,08,08,1, 11.9,1,1, 7.963, 10207.834, 469.315, 52910.678 25/10/15,01:49:30,09,08,1, 11.9,1,1, 7.963, 10207.818, 469.352, 52910.628 25/10/15,01:49:30,10,08,1, 11.9,1,1, 7.963, 10207.823, 469.352, 52910.637 25/10/15,01:49:30,11,08,1, 11.9,1,1, 7.963, 10207.829, 469.390, 52910.663 25/10/15,01:49:30,12,08,1, 11.9,1,1, 7.963, 10207.837, 469.424, 52910.644 25/10/15,01:49:30,13,08,1, 11.9,1,1, 7.963, 10207.816, 469.468, 52910.680 25/10/15,01:49:30,14,08,1, 11.9,1,1, 7.963, 10207.864, 469.473, 52910.698 25/10/15,01:49:30,15,08,1, 11.9,1,1, 7.963, 10207.840, 469.523, 52910.670 25/10/15,01:49:30,16,08,1, 11.9,1,1, 7.963, 10207.860, 469.523, 52910.671 25/10/15,01:49:30,17,08,1, 11.9,1,1, 7.963, 10207.866, 469.581, 52910.768 25/10/15,01:49:30,18,08,1, 11.9,1,1, 7.963, 10207.886, 469.600, 52910.730 25/10/15,01:49:30,19,08,1, 11.9,1,1, 7.963, 10207.887, 469.652, 52910.674 25/10/15,01:49:31,00,08,1, 11.9,1,1, 7.964, 10207.886, 469.652, 52910.674 25/10/15,01:49:31,01,08,1, 11.9,1,1, 7.964, 10207.877, 469.694, 52910.693 25/10/15,01:49:31,02,08,1, 11.9,1,1, 7.964, 10207.908, 469.727, 52910.788 25/10/15,01:49:31,03,08,1, 11.9,1,1, 7.964, 10207.920, 469.750, 52910.734 25/10/15,01:49:31,04,08,1, 11.9,1,1, 7.964, 10207.931, 469.781, 52910.766 25/10/15,01:49:31,05,08,1, 11.9,1,1, 7.964, 10207.956, 469.823, 52910.860 25/10/15,01:49:31,06,08,1, 11.9,1,1, 7.964, 10207.940, 469.836, 52910.773 25/10/15,01:49:31,07,08,1, 11.9,1,1, 7.964, 10207.977, 469.854, 52910.787 25/10/15,01:49:31,08,08,1, 11.9,1,1, 7.964, 10207.985, 469.903, 52910.835 25/10/15,01:49:31,09,08,1, 11.9,1,1, 7.964, 10208.002, 469.923, 52910.826 25/10/15,01:49:31,10,08,1, 11.9,1,1, 7.964, 10208.017, 469.950, 52910.915 25/10/15,01:49:31,11,08,1, 11.9,1,1, 7.964, 10208.019, 469.982, 52910.875 25/10/15,01:49:31,12,08,1, 11.9,1,1, 7.964, 10208.062, 470.019, 52910.873 25/10/15,01:49:31,13,08,1, 11.9,1,1, 7.964, 10208.098, 470.034, 52910.929 25/10/15,01:49:31,14,08,1, 11.9,1,1, 7.964, 10208.077, 470.058, 52910.859 25/10/15,01:49:31,15,08,1, 11.9,1,1, 7.964, 10208.101, 470.104, 52910.872 25/10/15,01:49:31,16,08,1, 11.9,1,1, 7.964, 10208.147, 470.127, 52910.861 25/10/15,01:49:31,17,08,1, 11.9,1,1, 7.964, 10208.145, 470.148, 52910.906 25/10/15,01:49:31,18,08,1, 11.9,1,1, 7.964, 10208.138, 470.182, 52910.935 25/10/15,01:49:31,19,08,1, 11.9,1,1, 7.964, 10208.192, 470.190, 52910.870 25/10/15,01:49:32,00,09,1, 11.9,1,1, 7.967, 10208.186, 470.190, 52910.870 25/10/15,01:49:32,01,09,1, 11.9,1,1, 7.967, 10208.242, 470.251, 52910.919 25/10/15,01:49:32,02,09,1, 11.9,1,1, 7.967, 10208.215, 470.300, 52911.008 25/10/15,01:49:32,03,09,1, 11.9,1,1, 7.967, 10208.297, 470.313, 52910.894 25/10/15,01:49:32,04,09,1, 11.9,1,1, 7.967, 10208.260, 470.347, 52910.953 25/10/15,01:49:32,05,09,1, 11.9,1,1, 7.967, 10208.309, 470.410, 52911.061 25/10/15,01:49:32,06,09,1, 11.9,1,1, 7.967, 10208.305, 470.390, 52911.097 25/10/15,01:49:32,07,09,1, 11.9,1,1, 7.967, 10208.311, 470.465, 52911.252 25/10/15,01:49:32,08,09,1, 11.9,1,1, 7.967, 10208.403, 470.463, 52911.116 25/10/15,01:49:32,09,09,1, 11.9,1,1, 7.967, 10208.386, 470.500, 52911.039 25/10/15,01:49:32,10,09,1, 11.9,1,1, 7.967, 10208.398, 470.518, 52911.038 25/10/15,01:49:32,11,09,1, 11.9,1,1, 7.967, 10208.419, 470.546, 52911.079 25/10/15,01:49:32,12,09,1, 11.9,1,1, 7.967, 10208.434, 470.601, 52911.151 25/10/15,01:49:32,13,09,1, 11.9,1,1, 7.967, 10208.485, 470.620, 52911.078 25/10/15,01:49:32,14,09,1, 11.9,1,1, 7.967, 10208.483, 470.638, 52911.223 25/10/15,01:49:32,15,09,1, 11.9,1,1, 7.967, 10208.498, 470.687, 52911.229 25/10/15,01:49:32,16,09,1, 11.9,1,1, 7.967, 10208.520, 470.695, 52911.165 25/10/15,01:49:32,17,09,1, 11.9,1,1, 7.967, 10208.548, 470.746, 52911.213 25/10/15,01:49:32,18,09,1, 11.9,1,1, 7.967, 10208.560, 470.767, 52911.212 25/10/15,01:49:32,19,09,1, 11.9,1,1, 7.967, 10208.567, 470.759, 52911.224 25/10/15,01:49:33,00,08,1, 12.0,1,1, 7.967, 10208.561, 470.759, 52911.224 25/10/15,01:49:33,01,08,1, 12.0,1,1, 7.967, 10208.638, 470.842, 52911.263 25/10/15,01:49:33,02,08,1, 12.0,1,1, 7.967, 10208.650, 470.860, 52911.259 25/10/15,01:49:33,03,08,1, 12.0,1,1, 7.967, 10208.688, 470.896, 52911.300 25/10/15,01:49:33,04,08,1, 12.0,1,1, 7.967, 10208.687, 470.901, 52911.230 25/10/15,01:49:33,05,08,1, 12.0,1,1, 7.967, 10208.714, 470.938, 52911.327 25/10/15,01:49:33,06,08,1, 12.0,1,1, 7.967, 10208.752, 470.967, 52911.262 25/10/15,01:49:33,07,08,1, 12.0,1,1, 7.967, 10208.775, 470.984, 52911.301 25/10/15,01:49:33,08,08,1, 12.0,1,1, 7.967, 10208.783, 471.024, 52911.298 25/10/15,01:49:33,09,08,1, 12.0,1,1, 7.967, 10208.807, 471.053, 52911.255 25/10/15,01:49:33,10,08,1, 12.0,1,1, 7.967, 10208.843, 471.057, 52911.334 25/10/15,01:49:33,11,08,1, 12.0,1,1, 7.967, 10208.868, 471.082, 52911.267 25/10/15,01:49:33,12,08,1, 12.0,1,1, 7.967, 10208.879, 471.115, 52911.449 25/10/15,01:49:33,13,08,1, 12.0,1,1, 7.967, 10208.883, 471.141, 52911.382 25/10/15,01:49:33,14,08,1, 12.0,1,1, 7.967, 10208.921, 471.190, 52911.381 25/10/15,01:49:33,15,08,1, 12.0,1,1, 7.967, 10208.921, 471.182, 52911.414 25/10/15,01:49:33,16,08,1, 12.0,1,1, 7.967, 10208.956, 471.213, 52911.425 25/10/15,01:49:33,17,08,1, 12.0,1,1, 7.967, 10208.961, 471.228, 52911.397 25/10/15,01:49:33,18,08,1, 12.0,1,1, 7.967, 10208.998, 471.261, 52911.430 25/10/15,01:49:33,19,08,1, 12.0,1,1, 7.967, 10209.011, 471.289, 52911.413 25/10/15,01:49:34,00,09,1, 11.9,1,1, 7.964, 10209.004, 471.289, 52911.413 25/10/15,01:49:34,01,09,1, 11.9,1,1, 7.964, 10209.027, 471.327, 52911.444 25/10/15,01:49:34,02,09,1, 11.9,1,1, 7.964, 10209.076, 471.350, 52911.422 25/10/15,01:49:34,03,09,1, 11.9,1,1, 7.964, 10209.097, 471.370, 52911.488 25/10/15,01:49:34,04,09,1, 11.9,1,1, 7.964, 10209.082, 471.390, 52911.409 25/10/15,01:49:34,05,09,1, 11.9,1,1, 7.964, 10209.123, 471.383, 52911.482 25/10/15,01:49:34,06,09,1, 11.9,1,1, 7.964, 10209.121, 471.407, 52911.455 25/10/15,01:49:34,07,09,1, 11.9,1,1, 7.964, 10209.142, 471.439, 52911.467 25/10/15,01:49:34,08,09,1, 11.9,1,1, 7.964, 10209.184, 471.486, 52911.532 25/10/15,01:49:34,09,09,1, 11.9,1,1, 7.964, 10209.204, 471.478, 52911.425 25/10/15,01:49:34,10,09,1, 11.9,1,1, 7.964, 10209.214, 471.511, 52911.455 25/10/15,01:49:34,11,09,1, 11.9,1,1, 7.964, 10209.225, 471.530, 52911.423 25/10/15,01:49:34,12,09,1, 11.9,1,1, 7.964, 10209.240, 471.532, 52911.453 25/10/15,01:49:34,13,09,1, 11.9,1,1, 7.964, 10209.265, 471.549, 52911.433 25/10/15,01:49:34,14,09,1, 11.9,1,1, 7.964, 10209.262, 471.578, 52911.424 25/10/15,01:49:34,15,09,1, 11.9,1,1, 7.964, 10209.311, 471.569, 52911.363 25/10/15,01:49:34,16,09,1, 11.9,1,1, 7.964, 10209.312, 471.590, 52911.373 25/10/15,01:49:34,17,09,1, 11.9,1,1, 7.964, 10209.335, 471.609, 52911.385 25/10/15,01:49:34,18,09,1, 11.9,1,1, 7.964, 10209.358, 471.614, 52911.362 25/10/15,01:49:34,19,09,1, 11.9,1,1, 7.964, 10209.370, 471.634, 52911.336 25/10/15,01:49:35,00,09,1, 12.0,1,1, 7.966, 10209.363, 471.634, 52911.336 25/10/15,01:49:35,01,09,1, 12.0,1,1, 7.966, 10209.408, 471.632, 52911.408 25/10/15,01:49:35,02,09,1, 12.0,1,1, 7.966, 10209.408, 471.639, 52911.299 25/10/15,01:49:35,03,09,1, 12.0,1,1, 7.966, 10209.441, 471.659, 52911.377 25/10/15,01:49:35,04,09,1, 12.0,1,1, 7.966, 10209.459, 471.662, 52911.326 25/10/15,01:49:35,05,09,1, 12.0,1,1, 7.966, 10209.480, 471.653, 52911.286 25/10/15,01:49:35,06,09,1, 12.0,1,1, 7.966, 10209.483, 471.662, 52911.312 25/10/15,01:49:35,07,09,1, 12.0,1,1, 7.966, 10209.475, 471.650, 52911.267 25/10/15,01:49:35,08,09,1, 12.0,1,1, 7.966, 10209.531, 471.672, 52911.396 25/10/15,01:49:35,09,09,1, 12.0,1,1, 7.966, 10209.495, 471.669, 52911.165 25/10/15,01:49:35,10,09,1, 12.0,1,1, 7.966, 10209.510, 471.674, 52911.250 25/10/15,01:49:35,11,09,1, 12.0,1,1, 7.966, 10209.509, 471.656, 52911.211 25/10/15,01:49:35,12,09,1, 12.0,1,1, 7.966, 10209.545, 471.646, 52911.201 25/10/15,01:49:35,13,09,1, 12.0,1,1, 7.966, 10209.572, 471.664, 52911.225 25/10/15,01:49:35,14,09,1, 12.0,1,1, 7.966, 10209.587, 471.658, 52911.139 25/10/15,01:49:35,15,09,1, 12.0,1,1, 7.966, 10209.597, 471.655, 52911.147 25/10/15,01:49:35,16,09,1, 12.0,1,1, 7.966, 10209.599, 471.641, 52911.080 25/10/15,01:49:35,17,09,1, 12.0,1,1, 7.966, 10209.649, 471.624, 52911.035 25/10/15,01:49:35,18,09,1, 12.0,1,1, 7.966, 10209.633, 471.658, 52911.125 25/10/15,01:49:35,19,09,1, 12.0,1,1, 7.966, 10209.656, 471.599, 52911.046 25/10/15,01:49:36,00,08,1, 11.9,1,1, 7.969, 10209.655, 471.599, 52911.046 25/10/15,01:49:36,01,08,1, 11.9,1,1, 7.969, 10209.657, 471.592, 52911.043 25/10/15,01:49:36,02,08,1, 11.9,1,1, 7.969, 10209.692, 471.562, 52910.949 25/10/15,01:49:36,03,08,1, 11.9,1,1, 7.969, 10209.695, 471.541, 52910.898 25/10/15,01:49:36,04,08,1, 11.9,1,1, 7.969, 10209.699, 471.552, 52910.941 25/10/15,01:49:36,05,08,1, 11.9,1,1, 7.969, 10209.707, 471.538, 52910.881 25/10/15,01:49:36,06,08,1, 11.9,1,1, 7.969, 10209.734, 471.535, 52910.846 25/10/15,01:49:36,07,08,1, 11.9,1,1, 7.969, 10209.736, 471.505, 52910.904 25/10/15,01:49:36,08,08,1, 11.9,1,1, 7.969, 10209.755, 471.455, 52910.808 25/10/15,01:49:36,09,08,1, 11.9,1,1, 7.969, 10209.744, 471.435, 52910.870 25/10/15,01:49:36,10,08,1, 11.9,1,1, 7.969, 10209.756, 471.409, 52910.722 25/10/15,01:49:36,11,08,1, 11.9,1,1, 7.969, 10209.754, 471.389, 52910.587 25/10/15,01:49:36,12,08,1, 11.9,1,1, 7.969, 10209.762, 471.363, 52910.705 25/10/15,01:49:36,13,08,1, 11.9,1,1, 7.969, 10209.751, 471.353, 52910.751 25/10/15,01:49:36,14,08,1, 11.9,1,1, 7.969, 10209.758, 471.339, 52910.659 25/10/15,01:49:36,15,08,1, 11.9,1,1, 7.969, 10209.779, 471.309, 52910.593 25/10/15,01:49:36,16,08,1, 11.9,1,1, 7.969, 10209.770, 471.291, 52910.619 25/10/15,01:49:36,17,08,1, 11.9,1,1, 7.969, 10209.813, 471.237, 52910.568 25/10/15,01:49:36,18,08,1, 11.9,1,1, 7.969, 10209.809, 471.224, 52910.558 25/10/15,01:49:36,19,08,1, 11.9,1,1, 7.969, 10209.825, 471.147, 52910.461 25/10/15,01:49:37,00,08,1, 11.9,1,1, 7.971, 10209.821, 471.147, 52910.461 25/10/15,01:49:37,01,08,1, 11.9,1,1, 7.971, 10209.817, 471.110, 52910.479 25/10/15,01:49:37,02,08,1, 11.9,1,1, 7.971, 10209.816, 471.047, 52910.381 25/10/15,01:49:37,03,08,1, 11.9,1,1, 7.971, 10209.833, 471.037, 52910.393 25/10/15,01:49:37,04,08,1, 11.9,1,1, 7.971, 10209.825, 470.981, 52910.438 25/10/15,01:49:37,05,08,1, 11.9,1,1, 7.971, 10209.847, 470.977, 52910.345 25/10/15,01:49:37,06,08,1, 11.9,1,1, 7.971, 10209.859, 470.922, 52910.317 25/10/15,01:49:37,07,08,1, 11.9,1,1, 7.971, 10209.847, 470.875, 52910.271 25/10/15,01:49:37,08,08,1, 11.9,1,1, 7.971, 10209.842, 470.829, 52910.230 25/10/15,01:49:37,09,08,1, 11.9,1,1, 7.971, 10209.865, 470.773, 52910.157 25/10/15,01:49:37,10,08,1, 11.9,1,1, 7.971, 10209.855, 470.739, 52910.160 25/10/15,01:49:37,11,08,1, 11.9,1,1, 7.971, 10209.844, 470.723, 52910.154 25/10/15,01:49:37,12,08,1, 11.9,1,1, 7.971, 10209.861, 470.625, 52910.102 25/10/15,01:49:37,13,08,1, 11.9,1,1, 7.971, 10209.850, 470.585, 52910.072 25/10/15,01:49:37,14,08,1, 11.9,1,1, 7.971, 10209.854, 470.526, 52910.023 25/10/15,01:49:37,15,08,1, 11.9,1,1, 7.971, 10209.879, 470.486, 52910.055 25/10/15,01:49:37,16,08,1, 11.9,1,1, 7.971, 10209.853, 470.454, 52909.973 25/10/15,01:49:37,17,08,1, 11.9,1,1, 7.971, 10209.898, 470.394, 52909.957 25/10/15,01:49:37,18,08,1, 11.9,1,1, 7.971, 10209.875, 470.334, 52909.885 25/10/15,01:49:37,19,08,1, 11.9,1,1, 7.971, 10209.893, 470.282, 52909.821 25/10/15,01:49:38,00,08,1, 11.9,1,1, 7.964, 10209.888, 470.282, 52909.821 25/10/15,01:49:38,01,08,1, 11.9,1,1, 7.964, 10209.902, 470.161, 52909.818 25/10/15,01:49:38,02,08,1, 11.9,1,1, 7.964, 10209.892, 470.111, 52909.797 25/10/15,01:49:38,03,08,1, 11.9,1,1, 7.964, 10209.924, 470.080, 52909.760 25/10/15,01:49:38,04,08,1, 11.9,1,1, 7.964, 10209.909, 470.005, 52909.717 25/10/15,01:49:38,05,08,1, 11.9,1,1, 7.964, 10209.926, 469.988, 52909.718 25/10/15,01:49:38,06,08,1, 11.9,1,1, 7.964, 10209.914, 469.919, 52909.630 25/10/15,01:49:38,07,08,1, 11.9,1,1, 7.964, 10209.934, 469.867, 52909.638 25/10/15,01:49:38,08,08,1, 11.9,1,1, 7.964, 10209.938, 469.786, 52909.557 25/10/15,01:49:38,09,08,1, 11.9,1,1, 7.964, 10209.952, 469.741, 52909.589 25/10/15,01:49:38,10,08,1, 11.9,1,1, 7.964, 10209.931, 469.713, 52909.559 25/10/15,01:49:38,11,08,1, 11.9,1,1, 7.964, 10209.976, 469.631, 52909.518 25/10/15,01:49:38,12,08,1, 11.9,1,1, 7.964, 10209.982, 469.584, 52909.446 25/10/15,01:49:38,13,08,1, 11.9,1,1, 7.964, 10209.991, 469.554, 52909.498 25/10/15,01:49:38,14,08,1, 11.9,1,1, 7.964, 10209.979, 469.502, 52909.466 25/10/15,01:49:38,15,08,1, 11.9,1,1, 7.964, 10209.992, 469.438, 52909.398 25/10/15,01:49:38,16,08,1, 11.9,1,1, 7.964, 10209.988, 469.401, 52909.359 25/10/15,01:49:38,17,08,1, 11.9,1,1, 7.964, 10210.008, 469.356, 52909.366 25/10/15,01:49:38,18,08,1, 11.9,1,1, 7.964, 10210.024, 469.288, 52909.293 25/10/15,01:49:38,19,08,1, 11.9,1,1, 7.964, 10210.014, 469.284, 52909.291 25/10/15,01:49:39,00,08,1, 12.0,1,1, 7.966, 10210.013, 469.284, 52909.291 25/10/15,01:49:39,01,08,1, 12.0,1,1, 7.966, 10210.014, 469.202, 52909.272 25/10/15,01:49:39,02,08,1, 12.0,1,1, 7.966, 10210.025, 469.136, 52909.208 25/10/15,01:49:39,03,08,1, 12.0,1,1, 7.966, 10210.012, 469.094, 52909.163 25/10/15,01:49:39,04,08,1, 12.0,1,1, 7.966, 10210.036, 469.079, 52909.240 25/10/15,01:49:39,05,08,1, 12.0,1,1, 7.966, 10210.009, 469.040, 52909.197 25/10/15,01:49:39,06,08,1, 12.0,1,1, 7.966, 10210.008, 468.998, 52909.105 25/10/15,01:49:39,07,08,1, 12.0,1,1, 7.966, 10210.026, 468.928, 52909.114 25/10/15,01:49:39,08,08,1, 12.0,1,1, 7.966, 10210.028, 468.912, 52909.067 25/10/15,01:49:39,09,08,1, 12.0,1,1, 7.966, 10210.032, 468.896, 52909.084 25/10/15,01:49:39,10,08,1, 12.0,1,1, 7.966, 10209.997, 468.846, 52909.033 25/10/15,01:49:39,11,08,1, 12.0,1,1, 7.966, 10209.999, 468.803, 52909.055 25/10/15,01:49:39,12,08,1, 12.0,1,1, 7.966, 10210.042, 468.778, 52908.926 25/10/15,01:49:39,13,08,1, 12.0,1,1, 7.966, 10210.037, 468.752, 52909.002 25/10/15,01:49:39,14,08,1, 12.0,1,1, 7.966, 10210.013, 468.711, 52908.968 25/10/15,01:49:39,15,08,1, 12.0,1,1, 7.966, 10210.042, 468.683, 52908.919 25/10/15,01:49:39,16,08,1, 12.0,1,1, 7.966, 10210.015, 468.655, 52908.870 25/10/15,01:49:39,17,08,1, 12.0,1,1, 7.966, 10210.016, 468.633, 52908.908 25/10/15,01:49:39,18,08,1, 12.0,1,1, 7.966, 10210.007, 468.594, 52908.883 25/10/15,01:49:39,19,08,1, 12.0,1,1, 7.966, 10210.005, 468.590, 52908.931 25/10/15,01:49:40,00,08,1, 11.9,1,1, 7.967, 10210.005, 468.590, 52908.931 25/10/15,01:49:40,01,08,1, 11.9,1,1, 7.967, 10209.975, 468.532, 52908.801 25/10/15,01:49:40,02,08,1, 11.9,1,1, 7.967, 10209.996, 468.505, 52908.800 25/10/15,01:49:40,03,08,1, 11.9,1,1, 7.967, 10209.989, 468.499, 52908.710 25/10/15,01:49:40,04,08,1, 11.9,1,1, 7.967, 10209.959, 468.476, 52908.740 25/10/15,01:49:40,05,08,1, 11.9,1,1, 7.967, 10209.950, 468.463, 52908.794 25/10/15,01:49:40,06,08,1, 11.9,1,1, 7.967, 10209.949, 468.430, 52908.733 25/10/15,01:49:40,07,08,1, 11.9,1,1, 7.967, 10209.946, 468.419, 52908.751 25/10/15,01:49:40,08,08,1, 11.9,1,1, 7.967, 10209.938, 468.418, 52908.683 25/10/15,01:49:40,09,08,1, 11.9,1,1, 7.967, 10209.932, 468.383, 52908.677 25/10/15,01:49:40,10,08,1, 11.9,1,1, 7.967, 10209.904, 468.391, 52908.667 25/10/15,01:49:40,11,08,1, 11.9,1,1, 7.967, 10209.916, 468.359, 52908.725 25/10/15,01:49:40,12,08,1, 11.9,1,1, 7.967, 10209.918, 468.353, 52908.673 25/10/15,01:49:40,13,08,1, 11.9,1,1, 7.967, 10209.894, 468.361, 52908.591 25/10/15,01:49:40,14,08,1, 11.9,1,1, 7.967, 10209.869, 468.362, 52908.650 25/10/15,01:49:40,15,08,1, 11.9,1,1, 7.967, 10209.871, 468.355, 52908.624 25/10/15,01:49:40,16,08,1, 11.9,1,1, 7.967, 10209.858, 468.332, 52908.619 25/10/15,01:49:40,17,08,1, 11.9,1,1, 7.967, 10209.830, 468.358, 52908.652 25/10/15,01:49:40,18,08,1, 11.9,1,1, 7.967, 10209.837, 468.333, 52908.544 25/10/15,01:49:40,19,08,1, 11.9,1,1, 7.967, 10209.813, 468.338, 52908.568 25/10/15,01:49:41,00,08,1, 12.0,1,1, 7.965, 10209.805, 468.338, 52908.568 25/10/15,01:49:41,01,08,1, 12.0,1,1, 7.965, 10209.799, 468.314, 52908.531 25/10/15,01:49:41,02,08,1, 12.0,1,1, 7.965, 10209.766, 468.335, 52908.532 25/10/15,01:49:41,03,08,1, 12.0,1,1, 7.965, 10209.774, 468.346, 52908.523 25/10/15,01:49:41,04,08,1, 12.0,1,1, 7.965, 10209.758, 468.333, 52908.546 25/10/15,01:49:41,05,08,1, 12.0,1,1, 7.965, 10209.747, 468.327, 52908.539 25/10/15,01:49:41,06,08,1, 12.0,1,1, 7.965, 10209.713, 468.345, 52908.519 25/10/15,01:49:41,07,08,1, 12.0,1,1, 7.965, 10209.703, 468.356, 52908.489 25/10/15,01:49:41,08,08,1, 12.0,1,1, 7.965, 10209.696, 468.359, 52908.489 25/10/15,01:49:41,09,08,1, 12.0,1,1, 7.965, 10209.672, 468.370, 52908.424 25/10/15,01:49:41,10,08,1, 12.0,1,1, 7.965, 10209.651, 468.362, 52908.467 25/10/15,01:49:41,11,08,1, 12.0,1,1, 7.965, 10209.636, 468.401, 52908.438 25/10/15,01:49:41,12,08,1, 12.0,1,1, 7.965, 10209.629, 468.408, 52908.410 25/10/15,01:49:41,13,08,1, 12.0,1,1, 7.965, 10209.614, 468.428, 52908.476 25/10/15,01:49:41,14,08,1, 12.0,1,1, 7.965, 10209.593, 468.427, 52908.450 25/10/15,01:49:41,15,08,1, 12.0,1,1, 7.965, 10209.574, 468.447, 52908.429 25/10/15,01:49:41,16,08,1, 12.0,1,1, 7.965, 10209.562, 468.494, 52908.398 25/10/15,01:49:41,17,08,1, 12.0,1,1, 7.965, 10209.535, 468.488, 52908.461 25/10/15,01:49:41,18,08,1, 12.0,1,1, 7.965, 10209.527, 468.474, 52908.362 25/10/15,01:49:41,19,08,1, 12.0,1,1, 7.965, 10209.537, 468.495, 52908.381 25/10/15,01:49:42,00,08,1, 12.0,1,1, 7.961, 10209.529, 468.495, 52908.381 25/10/15,01:49:42,01,08,1, 12.0,1,1, 7.961, 10209.477, 468.510, 52908.427 25/10/15,01:49:42,02,08,1, 12.0,1,1, 7.961, 10209.468, 468.525, 52908.385 25/10/15,01:49:42,03,08,1, 12.0,1,1, 7.961, 10209.440, 468.545, 52908.417 25/10/15,01:49:42,04,08,1, 12.0,1,1, 7.961, 10209.408, 468.572, 52908.281 25/10/15,01:49:42,05,08,1, 12.0,1,1, 7.961, 10209.419, 468.609, 52908.358 25/10/15,01:49:42,06,08,1, 12.0,1,1, 7.961, 10209.379, 468.623, 52908.387 25/10/15,01:49:42,07,08,1, 12.0,1,1, 7.961, 10209.362, 468.653, 52908.368 25/10/15,01:49:42,08,08,1, 12.0,1,1, 7.961, 10209.379, 468.656, 52908.304 25/10/15,01:49:42,09,08,1, 12.0,1,1, 7.961, 10209.342, 468.693, 52908.338 25/10/15,01:49:42,10,08,1, 12.0,1,1, 7.961, 10209.319, 468.684, 52908.288 25/10/15,01:49:42,11,08,1, 12.0,1,1, 7.961, 10209.287, 468.739, 52908.276 25/10/15,01:49:42,12,08,1, 12.0,1,1, 7.961, 10209.273, 468.723, 52908.261 25/10/15,01:49:42,13,08,1, 12.0,1,1, 7.961, 10209.239, 468.783, 52908.300 25/10/15,01:49:42,14,08,1, 12.0,1,1, 7.961, 10209.223, 468.800, 52908.398 25/10/15,01:49:42,15,08,1, 12.0,1,1, 7.961, 10209.270, 468.835, 52908.243 25/10/15,01:49:42,16,08,1, 12.0,1,1, 7.961, 10209.244, 468.855, 52908.244 25/10/15,01:49:42,17,08,1, 12.0,1,1, 7.961, 10209.225, 468.904, 52908.230 25/10/15,01:49:42,18,08,1, 12.0,1,1, 7.961, 10209.197, 468.924, 52908.226 25/10/15,01:49:42,19,08,1, 12.0,1,1, 7.961, 10209.193, 468.971, 52908.194 25/10/15,01:49:43,00,08,1, 11.9,1,1, 7.965, 10209.187, 468.971, 52908.194 25/10/15,01:49:43,01,08,1, 11.9,1,1, 7.965, 10209.168, 469.021, 52908.262 25/10/15,01:49:43,02,08,1, 11.9,1,1, 7.965, 10209.191, 469.036, 52908.213 25/10/15,01:49:43,03,08,1, 11.9,1,1, 7.965, 10209.168, 469.097, 52908.181 25/10/15,01:49:43,04,08,1, 11.9,1,1, 7.965, 10209.176, 469.111, 52908.160 25/10/15,01:49:43,05,08,1, 11.9,1,1, 7.965, 10209.171, 469.150, 52908.149 25/10/15,01:49:43,06,08,1, 11.9,1,1, 7.965, 10209.160, 469.161, 52908.175 25/10/15,01:49:43,07,08,1, 11.9,1,1, 7.965, 10209.148, 469.194, 52908.211 25/10/15,01:49:43,08,08,1, 11.9,1,1, 7.965, 10209.157, 469.227, 52908.145 25/10/15,01:49:43,09,08,1, 11.9,1,1, 7.965, 10209.167, 469.250, 52908.125 25/10/15,01:49:43,10,08,1, 11.9,1,1, 7.965, 10209.161, 469.259, 52908.138 25/10/15,01:49:43,11,08,1, 11.9,1,1, 7.965, 10209.148, 469.266, 52908.191 25/10/15,01:49:43,12,08,1, 11.9,1,1, 7.965, 10209.155, 469.324, 52908.150 25/10/15,01:49:43,13,08,1, 11.9,1,1, 7.965, 10209.152, 469.341, 52908.221 25/10/15,01:49:43,14,08,1, 11.9,1,1, 7.965, 10209.175, 469.359, 52908.145 25/10/15,01:49:43,15,08,1, 11.9,1,1, 7.965, 10209.129, 469.370, 52908.126 25/10/15,01:49:43,16,08,1, 11.9,1,1, 7.965, 10209.151, 469.404, 52908.089 25/10/15,01:49:43,17,08,1, 11.9,1,1, 7.965, 10209.159, 469.404, 52908.065 25/10/15,01:49:43,18,08,1, 11.9,1,1, 7.965, 10209.133, 469.432, 52908.046 25/10/15,01:49:43,19,08,1, 11.9,1,1, 7.965, 10209.173, 469.454, 52908.085 25/10/15,01:49:44,00,08,1, 11.9,1,1, 7.964, 10209.171, 469.454, 52908.085 25/10/15,01:49:44,01,08,1, 11.9,1,1, 7.964, 10209.183, 469.472, 52908.060 25/10/15,01:49:44,02,08,1, 11.9,1,1, 7.964, 10209.177, 469.481, 52908.010 25/10/15,01:49:44,03,08,1, 11.9,1,1, 7.964, 10209.193, 469.500, 52908.004 25/10/15,01:49:44,04,08,1, 11.9,1,1, 7.964, 10209.182, 469.513, 52907.987 25/10/15,01:49:44,05,08,1, 11.9,1,1, 7.964, 10209.201, 469.522, 52908.010 25/10/15,01:49:44,06,08,1, 11.9,1,1, 7.964, 10209.225, 469.504, 52907.983 25/10/15,01:49:44,07,08,1, 11.9,1,1, 7.964, 10209.235, 469.544, 52907.977 25/10/15,01:49:44,08,08,1, 11.9,1,1, 7.964, 10209.233, 469.515, 52907.952 25/10/15,01:49:44,09,08,1, 11.9,1,1, 7.964, 10209.242, 469.559, 52907.951 25/10/15,01:49:44,10,08,1, 11.9,1,1, 7.964, 10209.245, 469.553, 52907.970 25/10/15,01:49:44,11,08,1, 11.9,1,1, 7.964, 10209.277, 469.565, 52907.994 25/10/15,01:49:44,12,08,1, 11.9,1,1, 7.964, 10209.287, 469.554, 52907.907 25/10/15,01:49:44,13,08,1, 11.9,1,1, 7.964, 10209.269, 469.567, 52907.993 25/10/15,01:49:44,14,08,1, 11.9,1,1, 7.964, 10209.312, 469.582, 52907.932 25/10/15,01:49:44,15,08,1, 11.9,1,1, 7.964, 10209.348, 469.597, 52907.934 25/10/15,01:49:44,16,08,1, 11.9,1,1, 7.964, 10209.336, 469.601, 52907.943 25/10/15,01:49:44,17,08,1, 11.9,1,1, 7.964, 10209.361, 469.615, 52907.890 25/10/15,01:49:44,18,08,1, 11.9,1,1, 7.964, 10209.352, 469.591, 52907.875 25/10/15,01:49:44,19,08,1, 11.9,1,1, 7.964, 10209.368, 469.607, 52907.930 25/10/15,01:49:45,00,09,1, 12.0,1,1, 7.967, 10209.363, 469.607, 52907.930 25/10/15,01:49:45,01,09,1, 12.0,1,1, 7.967, 10209.419, 469.641, 52907.922 25/10/15,01:49:45,02,09,1, 12.0,1,1, 7.967, 10209.422, 469.645, 52907.903 25/10/15,01:49:45,03,09,1, 12.0,1,1, 7.967, 10209.442, 469.635, 52907.822 25/10/15,01:49:45,04,09,1, 12.0,1,1, 7.967, 10209.456, 469.628, 52907.817 25/10/15,01:49:45,05,09,1, 12.0,1,1, 7.967, 10209.453, 469.646, 52907.803 25/10/15,01:49:45,06,09,1, 12.0,1,1, 7.967, 10209.499, 469.632, 52907.802 25/10/15,01:49:45,07,09,1, 12.0,1,1, 7.967, 10209.528, 469.636, 52907.804 25/10/15,01:49:45,08,09,1, 12.0,1,1, 7.967, 10209.509, 469.638, 52907.878 25/10/15,01:49:45,09,09,1, 12.0,1,1, 7.967, 10209.554, 469.619, 52907.783 25/10/15,01:49:45,10,09,1, 12.0,1,1, 7.967, 10209.540, 469.654, 52907.843 25/10/15,01:49:45,11,09,1, 12.0,1,1, 7.967, 10209.573, 469.645, 52907.850 25/10/15,01:49:45,12,09,1, 12.0,1,1, 7.967, 10209.589, 469.639, 52907.799 25/10/15,01:49:45,13,09,1, 12.0,1,1, 7.967, 10209.602, 469.672, 52907.803 25/10/15,01:49:45,14,09,1, 12.0,1,1, 7.967, 10209.620, 469.639, 52907.714 25/10/15,01:49:45,15,09,1, 12.0,1,1, 7.967, 10209.605, 469.662, 52907.826 25/10/15,01:49:45,16,09,1, 12.0,1,1, 7.967, 10209.625, 469.663, 52907.816 25/10/15,01:49:45,17,09,1, 12.0,1,1, 7.967, 10209.638, 469.666, 52907.772 25/10/15,01:49:45,18,09,1, 12.0,1,1, 7.967, 10209.653, 469.662, 52907.734 25/10/15,01:49:45,19,09,1, 12.0,1,1, 7.967, 10209.660, 469.666, 52907.796 25/10/15,01:49:46,00,09,1, 11.9,1,1, 7.964, 10209.655, 469.666, 52907.796 25/10/15,01:49:46,01,09,1, 11.9,1,1, 7.964, 10209.692, 469.683, 52907.775 25/10/15,01:49:46,02,09,1, 11.9,1,1, 7.964, 10209.706, 469.710, 52907.779 25/10/15,01:49:46,03,09,1, 11.9,1,1, 7.964, 10209.715, 469.721, 52907.790 25/10/15,01:49:46,04,09,1, 11.9,1,1, 7.964, 10209.714, 469.726, 52907.729 25/10/15,01:49:46,05,09,1, 11.9,1,1, 7.964, 10209.754, 469.742, 52907.825 25/10/15,01:49:46,06,09,1, 11.9,1,1, 7.964, 10209.771, 469.725, 52907.716 25/10/15,01:49:46,07,09,1, 11.9,1,1, 7.964, 10209.755, 469.746, 52907.750 25/10/15,01:49:46,08,09,1, 11.9,1,1, 7.964, 10209.790, 469.778, 52907.831 25/10/15,01:49:46,09,09,1, 11.9,1,1, 7.964, 10209.796, 469.767, 52907.716 25/10/15,01:49:46,10,09,1, 11.9,1,1, 7.964, 10209.792, 469.798, 52907.822 25/10/15,01:49:46,11,09,1, 11.9,1,1, 7.964, 10209.818, 469.804, 52907.757 25/10/15,01:49:46,12,09,1, 11.9,1,1, 7.964, 10209.826, 469.790, 52907.791 25/10/15,01:49:46,13,09,1, 11.9,1,1, 7.964, 10209.822, 469.816, 52907.802 25/10/15,01:49:46,14,09,1, 11.9,1,1, 7.964, 10209.855, 469.879, 52907.851 25/10/15,01:49:46,15,09,1, 11.9,1,1, 7.964, 10209.852, 469.868, 52907.783 25/10/15,01:49:46,16,09,1, 11.9,1,1, 7.964, 10209.863, 469.876, 52907.897 25/10/15,01:49:46,17,09,1, 11.9,1,1, 7.964, 10209.884, 469.897, 52907.877 25/10/15,01:49:46,18,09,1, 11.9,1,1, 7.964, 10209.866, 469.895, 52907.857 25/10/15,01:49:46,19,09,1, 11.9,1,1, 7.964, 10209.891, 469.912, 52907.850 25/10/15,01:49:47,00,09,1, 11.9,1,1, 7.966, 10209.888, 469.912, 52907.850 25/10/15,01:49:47,01,09,1, 11.9,1,1, 7.966, 10209.907, 469.913, 52907.810 25/10/15,01:49:47,02,09,1, 11.9,1,1, 7.966, 10209.894, 469.970, 52907.931 25/10/15,01:49:47,03,09,1, 11.9,1,1, 7.966, 10209.892, 469.970, 52907.905 25/10/15,01:49:47,04,09,1, 11.9,1,1, 7.966, 10209.921, 469.978, 52907.869 25/10/15,01:49:47,05,09,1, 11.9,1,1, 7.966, 10209.909, 469.998, 52907.876 25/10/15,01:49:47,06,09,1, 11.9,1,1, 7.966, 10209.924, 470.022, 52907.903 25/10/15,01:49:47,07,09,1, 11.9,1,1, 7.966, 10209.911, 470.040, 52907.907 25/10/15,01:49:47,08,09,1, 11.9,1,1, 7.966, 10209.919, 470.024, 52907.946 25/10/15,01:49:47,09,09,1, 11.9,1,1, 7.966, 10209.926, 470.035, 52907.915 25/10/15,01:49:47,10,09,1, 11.9,1,1, 7.966, 10209.931, 470.053, 52907.932 25/10/15,01:49:47,11,09,1, 11.9,1,1, 7.966, 10209.912, 470.086, 52907.988 25/10/15,01:49:47,12,09,1, 11.9,1,1, 7.966, 10209.923, 470.112, 52908.067 25/10/15,01:49:47,13,09,1, 11.9,1,1, 7.966, 10209.924, 470.120, 52908.028 25/10/15,01:49:47,14,09,1, 11.9,1,1, 7.966, 10209.951, 470.127, 52907.951 25/10/15,01:49:47,15,09,1, 11.9,1,1, 7.966, 10209.930, 470.155, 52908.052 25/10/15,01:49:47,16,09,1, 11.9,1,1, 7.966, 10209.931, 470.187, 52908.040 25/10/15,01:49:47,17,09,1, 11.9,1,1, 7.966, 10209.923, 470.164, 52908.023 25/10/15,01:49:47,18,09,1, 11.9,1,1, 7.966, 10209.936, 470.193, 52908.088 25/10/15,01:49:47,19,09,1, 11.9,1,1, 7.966, 10209.924, 470.268, 52908.100 25/10/15,01:49:48,00,08,1, 11.8,1,1, 7.963, 10209.922, 470.268, 52908.100 25/10/15,01:49:48,01,08,1, 11.8,1,1, 7.963, 10209.961, 470.292, 52908.119 25/10/15,01:49:48,02,08,1, 11.8,1,1, 7.963, 10209.938, 470.303, 52908.194 25/10/15,01:49:48,03,08,1, 11.8,1,1, 7.963, 10209.953, 470.337, 52908.163 25/10/15,01:49:48,04,08,1, 11.8,1,1, 7.963, 10209.971, 470.362, 52908.189 25/10/15,01:49:48,05,08,1, 11.8,1,1, 7.963, 10209.936, 470.398, 52908.247 25/10/15,01:49:48,06,08,1, 11.8,1,1, 7.963, 10209.937, 470.416, 52908.277 25/10/15,01:49:48,07,08,1, 11.8,1,1, 7.963, 10209.955, 470.436, 52908.306 25/10/15,01:49:48,08,08,1, 11.8,1,1, 7.963, 10209.969, 470.460, 52908.304 25/10/15,01:49:48,09,08,1, 11.8,1,1, 7.963, 10209.958, 470.491, 52908.345 25/10/15,01:49:48,10,08,1, 11.8,1,1, 7.963, 10209.951, 470.492, 52908.360 25/10/15,01:49:48,11,08,1, 11.8,1,1, 7.963, 10209.977, 470.546, 52908.438 25/10/15,01:49:48,12,08,1, 11.8,1,1, 7.963, 10209.998, 470.559, 52908.413 25/10/15,01:49:48,13,08,1, 11.8,1,1, 7.963, 10209.993, 470.560, 52908.444 25/10/15,01:49:48,14,08,1, 11.8,1,1, 7.963, 10209.997, 470.587, 52908.450 25/10/15,01:49:48,15,08,1, 11.8,1,1, 7.963, 10210.002, 470.651, 52908.505 25/10/15,01:49:48,16,08,1, 11.8,1,1, 7.963, 10210.008, 470.655, 52908.466 25/10/15,01:49:48,17,08,1, 11.8,1,1, 7.963, 10210.001, 470.675, 52908.584 25/10/15,01:49:48,18,08,1, 11.8,1,1, 7.963, 10210.029, 470.675, 52908.569 25/10/15,01:49:48,19,08,1, 11.8,1,1, 7.963, 10210.030, 470.700, 52908.599 25/10/15,01:49:49,00,08,1, 12.0,1,1, 7.965, 10210.030, 470.700, 52908.599 25/10/15,01:49:49,01,08,1, 12.0,1,1, 7.965, 10210.053, 470.735, 52908.557 25/10/15,01:49:49,02,08,1, 12.0,1,1, 7.965, 10210.035, 470.773, 52908.607 25/10/15,01:49:49,03,08,1, 12.0,1,1, 7.965, 10210.041, 470.786, 52908.721 25/10/15,01:49:49,04,08,1, 12.0,1,1, 7.965, 10210.054, 470.796, 52908.682 25/10/15,01:49:49,05,08,1, 12.0,1,1, 7.965, 10210.043, 470.818, 52908.670 25/10/15,01:49:49,06,08,1, 12.0,1,1, 7.965, 10210.056, 470.828, 52908.710 25/10/15,01:49:49,07,08,1, 12.0,1,1, 7.965, 10210.073, 470.871, 52908.734 25/10/15,01:49:49,08,08,1, 12.0,1,1, 7.965, 10210.061, 470.859, 52908.748 25/10/15,01:49:49,09,08,1, 12.0,1,1, 7.965, 10210.063, 470.882, 52908.841 25/10/15,01:49:49,10,08,1, 12.0,1,1, 7.965, 10210.077, 470.919, 52908.796 25/10/15,01:49:49,11,08,1, 12.0,1,1, 7.965, 10210.070, 470.932, 52908.828 25/10/15,01:49:49,12,08,1, 12.0,1,1, 7.965, 10210.069, 470.949, 52908.869 25/10/15,01:49:49,13,08,1, 12.0,1,1, 7.965, 10210.069, 470.964, 52908.797 25/10/15,01:49:49,14,08,1, 12.0,1,1, 7.965, 10210.053, 471.000, 52908.871 25/10/15,01:49:49,15,08,1, 12.0,1,1, 7.965, 10210.074, 471.038, 52908.902 25/10/15,01:49:49,16,08,1, 12.0,1,1, 7.965, 10210.109, 471.031, 52908.901 25/10/15,01:49:49,17,08,1, 12.0,1,1, 7.965, 10210.081, 471.064, 52908.886 25/10/15,01:49:49,18,08,1, 12.0,1,1, 7.965, 10210.098, 471.078, 52908.906 25/10/15,01:49:49,19,08,1, 12.0,1,1, 7.965, 10210.117, 471.112, 52908.940 25/10/15,01:49:50,00,08,1, 11.9,1,1, 7.965, 10210.114, 471.112, 52908.940 25/10/15,01:49:50,01,08,1, 11.9,1,1, 7.965, 10210.123, 471.157, 52908.945 25/10/15,01:49:50,02,08,1, 11.9,1,1, 7.965, 10210.121, 471.191, 52909.027 25/10/15,01:49:50,03,08,1, 11.9,1,1, 7.965, 10210.141, 471.209, 52909.005 25/10/15,01:49:50,04,08,1, 11.9,1,1, 7.965, 10210.118, 471.234, 52909.059 25/10/15,01:49:50,05,08,1, 11.9,1,1, 7.965, 10210.110, 471.241, 52909.051 25/10/15,01:49:50,06,08,1, 11.9,1,1, 7.965, 10210.121, 471.278, 52909.032 25/10/15,01:49:50,07,08,1, 11.9,1,1, 7.965, 10210.127, 471.288, 52909.119 25/10/15,01:49:50,08,08,1, 11.9,1,1, 7.965, 10210.164, 471.318, 52909.084 25/10/15,01:49:50,09,08,1, 11.9,1,1, 7.965, 10210.145, 471.324, 52909.110 25/10/15,01:49:50,10,08,1, 11.9,1,1, 7.965, 10210.146, 471.340, 52909.089 25/10/15,01:49:50,11,08,1, 11.9,1,1, 7.965, 10210.164, 471.375, 52909.113 25/10/15,01:49:50,12,08,1, 11.9,1,1, 7.965, 10210.186, 471.430, 52909.099 25/10/15,01:49:50,13,08,1, 11.9,1,1, 7.965, 10210.183, 471.412, 52909.157 25/10/15,01:49:50,14,08,1, 11.9,1,1, 7.965, 10210.213, 471.456, 52909.167 25/10/15,01:49:50,15,08,1, 11.9,1,1, 7.965, 10210.208, 471.465, 52909.151 25/10/15,01:49:50,16,08,1, 11.9,1,1, 7.965, 10210.240, 471.486, 52909.146 25/10/15,01:49:50,17,08,1, 11.9,1,1, 7.965, 10210.242, 471.498, 52909.134 25/10/15,01:49:50,18,08,1, 11.9,1,1, 7.965, 10210.263, 471.505, 52909.171 25/10/15,01:49:50,19,08,1, 11.9,1,1, 7.965, 10210.288, 471.536, 52909.137 25/10/15,01:49:51,00,08,1, 12.0,1,1, 7.963, 10210.280, 471.536, 52909.137 25/10/15,01:49:51,01,08,1, 12.0,1,1, 7.963, 10210.313, 471.574, 52909.221 25/10/15,01:49:51,02,08,1, 12.0,1,1, 7.963, 10210.344, 471.599, 52909.145 25/10/15,01:49:51,03,08,1, 12.0,1,1, 7.963, 10210.358, 471.610, 52909.213 25/10/15,01:49:51,04,08,1, 12.0,1,1, 7.963, 10210.376, 471.627, 52909.222 25/10/15,01:49:51,05,08,1, 12.0,1,1, 7.963, 10210.381, 471.640, 52909.177 25/10/15,01:49:51,06,08,1, 12.0,1,1, 7.963, 10210.441, 471.660, 52909.166 25/10/15,01:49:51,07,08,1, 12.0,1,1, 7.963, 10210.445, 471.670, 52909.203 25/10/15,01:49:51,08,08,1, 12.0,1,1, 7.963, 10210.473, 471.674, 52909.215 25/10/15,01:49:51,09,08,1, 12.0,1,1, 7.963, 10210.488, 471.724, 52909.235 25/10/15,01:49:51,10,08,1, 12.0,1,1, 7.963, 10210.508, 471.714, 52909.130 25/10/15,01:49:51,11,08,1, 12.0,1,1, 7.963, 10210.536, 471.710, 52909.210 25/10/15,01:49:51,12,08,1, 12.0,1,1, 7.963, 10210.576, 471.737, 52909.237 25/10/15,01:49:51,13,08,1, 12.0,1,1, 7.963, 10210.616, 471.752, 52909.213 25/10/15,01:49:51,14,08,1, 12.0,1,1, 7.963, 10210.657, 471.760, 52909.173 25/10/15,01:49:51,15,08,1, 12.0,1,1, 7.963, 10210.678, 471.791, 52909.155 25/10/15,01:49:51,16,08,1, 12.0,1,1, 7.963, 10210.687, 471.759, 52909.175 25/10/15,01:49:51,17,08,1, 12.0,1,1, 7.963, 10210.738, 471.777, 52909.151 25/10/15,01:49:51,18,08,1, 12.0,1,1, 7.963, 10210.777, 471.772, 52909.197 25/10/15,01:49:51,19,08,1, 12.0,1,1, 7.963, 10210.816, 471.778, 52909.216 25/10/15,01:49:52,00,08,1, 11.9,1,1, 7.965, 10210.814, 471.778, 52909.216 25/10/15,01:49:52,01,08,1, 11.9,1,1, 7.965, 10210.900, 471.788, 52909.182 25/10/15,01:49:52,02,08,1, 11.9,1,1, 7.965, 10210.958, 471.787, 52909.158 25/10/15,01:49:52,03,08,1, 11.9,1,1, 7.965, 10210.950, 471.818, 52909.136 25/10/15,01:49:52,04,08,1, 11.9,1,1, 7.965, 10211.003, 471.821, 52909.126 25/10/15,01:49:52,05,08,1, 11.9,1,1, 7.965, 10211.063, 471.811, 52909.063 25/10/15,01:49:52,06,08,1, 11.9,1,1, 7.965, 10211.067, 471.801, 52909.066 25/10/15,01:49:52,07,08,1, 11.9,1,1, 7.965, 10211.098, 471.831, 52909.106 25/10/15,01:49:52,08,08,1, 11.9,1,1, 7.965, 10211.170, 471.839, 52909.094 25/10/15,01:49:52,09,08,1, 11.9,1,1, 7.965, 10211.192, 471.840, 52909.085 25/10/15,01:49:52,10,08,1, 11.9,1,1, 7.965, 10211.243, 471.868, 52909.115 25/10/15,01:49:52,11,08,1, 11.9,1,1, 7.965, 10211.295, 471.837, 52909.087 25/10/15,01:49:52,12,08,1, 11.9,1,1, 7.965, 10211.325, 471.872, 52909.068 25/10/15,01:49:52,13,08,1, 11.9,1,1, 7.965, 10211.340, 471.861, 52909.063 25/10/15,01:49:52,14,08,1, 11.9,1,1, 7.965, 10211.387, 471.871, 52909.052 25/10/15,01:49:52,15,08,1, 11.9,1,1, 7.965, 10211.413, 471.888, 52909.047 25/10/15,01:49:52,16,08,1, 11.9,1,1, 7.965, 10211.494, 471.912, 52908.988 25/10/15,01:49:52,17,08,1, 11.9,1,1, 7.965, 10211.507, 471.922, 52909.023 25/10/15,01:49:52,18,08,1, 11.9,1,1, 7.965, 10211.560, 471.936, 52909.046 25/10/15,01:49:52,19,08,1, 11.9,1,1, 7.965, 10211.597, 471.946, 52909.057 25/10/15,01:49:53,00,08,1, 12.0,1,1, 7.962, 10211.591, 471.946, 52909.057 25/10/15,01:49:53,01,08,1, 12.0,1,1, 7.962, 10211.669, 471.969, 52908.969 25/10/15,01:49:53,02,08,1, 12.0,1,1, 7.962, 10211.702, 471.978, 52909.003 25/10/15,01:49:53,03,08,1, 12.0,1,1, 7.962, 10211.752, 472.000, 52909.032 25/10/15,01:49:53,04,08,1, 12.0,1,1, 7.962, 10211.784, 472.019, 52908.973 25/10/15,01:49:53,05,08,1, 12.0,1,1, 7.962, 10211.808, 472.007, 52908.993 25/10/15,01:49:53,06,08,1, 12.0,1,1, 7.962, 10211.861, 472.019, 52909.005 25/10/15,01:49:53,07,08,1, 12.0,1,1, 7.962, 10211.899, 472.019, 52909.023 25/10/15,01:49:53,08,08,1, 12.0,1,1, 7.962, 10211.942, 472.055, 52909.038 25/10/15,01:49:53,09,08,1, 12.0,1,1, 7.962, 10211.982, 472.093, 52908.976 25/10/15,01:49:53,10,08,1, 12.0,1,1, 7.962, 10212.006, 472.071, 52908.971 25/10/15,01:49:53,11,08,1, 12.0,1,1, 7.962, 10212.048, 472.107, 52908.956 25/10/15,01:49:53,12,08,1, 12.0,1,1, 7.962, 10212.094, 472.112, 52908.958 25/10/15,01:49:53,13,08,1, 12.0,1,1, 7.962, 10212.135, 472.120, 52908.962 25/10/15,01:49:53,14,08,1, 12.0,1,1, 7.962, 10212.148, 472.134, 52908.930 25/10/15,01:49:53,15,08,1, 12.0,1,1, 7.962, 10212.218, 472.148, 52908.925 25/10/15,01:49:53,16,08,1, 12.0,1,1, 7.962, 10212.256, 472.177, 52908.975 25/10/15,01:49:53,17,08,1, 12.0,1,1, 7.962, 10212.275, 472.192, 52908.983 25/10/15,01:49:53,18,08,1, 12.0,1,1, 7.962, 10212.316, 472.173, 52908.936 25/10/15,01:49:53,19,08,1, 12.0,1,1, 7.962, 10212.345, 472.219, 52908.966 25/10/15,01:49:54,00,08,1, 12.0,1,1, 7.964, 10212.342, 472.219, 52908.966 25/10/15,01:49:54,01,08,1, 12.0,1,1, 7.964, 10212.397, 472.254, 52908.968 25/10/15,01:49:54,02,08,1, 12.0,1,1, 7.964, 10212.463, 472.228, 52908.958 25/10/15,01:49:54,03,08,1, 12.0,1,1, 7.964, 10212.493, 472.241, 52908.997 25/10/15,01:49:54,04,08,1, 12.0,1,1, 7.964, 10212.530, 472.285, 52908.998 25/10/15,01:49:54,05,08,1, 12.0,1,1, 7.964, 10212.582, 472.280, 52909.020 25/10/15,01:49:54,06,08,1, 12.0,1,1, 7.964, 10212.606, 472.307, 52908.852 25/10/15,01:49:54,07,08,1, 12.0,1,1, 7.964, 10212.617, 472.320, 52909.016 25/10/15,01:49:54,08,08,1, 12.0,1,1, 7.964, 10212.671, 472.329, 52909.009 25/10/15,01:49:54,09,08,1, 12.0,1,1, 7.964, 10212.686, 472.319, 52908.904 25/10/15,01:49:54,10,08,1, 12.0,1,1, 7.964, 10212.727, 472.327, 52908.882 25/10/15,01:49:54,11,08,1, 12.0,1,1, 7.964, 10212.743, 472.361, 52908.983 25/10/15,01:49:54,12,08,1, 12.0,1,1, 7.964, 10212.801, 472.356, 52908.951 25/10/15,01:49:54,13,08,1, 12.0,1,1, 7.964, 10212.816, 472.400, 52908.916 25/10/15,01:49:54,14,08,1, 12.0,1,1, 7.964, 10212.852, 472.397, 52908.938 25/10/15,01:49:54,15,08,1, 12.0,1,1, 7.964, 10212.899, 472.392, 52908.908 25/10/15,01:49:54,16,08,1, 12.0,1,1, 7.964, 10212.928, 472.428, 52908.921 25/10/15,01:49:54,17,08,1, 12.0,1,1, 7.964, 10212.957, 472.428, 52908.904 25/10/15,01:49:54,18,08,1, 12.0,1,1, 7.964, 10212.984, 472.437, 52908.937 25/10/15,01:49:54,19,08,1, 12.0,1,1, 7.964, 10212.987, 472.448, 52908.971 25/10/15,01:49:55,00,08,1, 12.0,1,1, 7.966, 10212.984, 472.448, 52908.971 25/10/15,01:49:55,01,08,1, 12.0,1,1, 7.966, 10213.051, 472.463, 52908.896 25/10/15,01:49:55,02,08,1, 12.0,1,1, 7.966, 10213.077, 472.479, 52908.895 25/10/15,01:49:55,03,08,1, 12.0,1,1, 7.966, 10213.100, 472.469, 52908.896 25/10/15,01:49:55,04,08,1, 12.0,1,1, 7.966, 10213.134, 472.485, 52908.903 25/10/15,01:49:55,05,08,1, 12.0,1,1, 7.966, 10213.160, 472.501, 52908.972 25/10/15,01:49:55,06,08,1, 12.0,1,1, 7.966, 10213.164, 472.529, 52908.882 25/10/15,01:49:55,07,08,1, 12.0,1,1, 7.966, 10213.162, 472.537, 52908.929 25/10/15,01:49:55,08,08,1, 12.0,1,1, 7.966, 10213.219, 472.530, 52908.916 25/10/15,01:49:55,09,08,1, 12.0,1,1, 7.966, 10213.248, 472.532, 52908.885 25/10/15,01:49:55,10,08,1, 12.0,1,1, 7.966, 10213.245, 472.516, 52908.885 25/10/15,01:49:55,11,08,1, 12.0,1,1, 7.966, 10213.272, 472.566, 52908.853 25/10/15,01:49:55,12,08,1, 12.0,1,1, 7.966, 10213.272, 472.528, 52908.891 25/10/15,01:49:55,13,08,1, 12.0,1,1, 7.966, 10213.323, 472.557, 52908.817 25/10/15,01:49:55,14,08,1, 12.0,1,1, 7.966, 10213.330, 472.563, 52908.871 25/10/15,01:49:55,15,08,1, 12.0,1,1, 7.966, 10213.372, 472.559, 52908.863 25/10/15,01:49:55,16,08,1, 12.0,1,1, 7.966, 10213.388, 472.554, 52908.776 25/10/15,01:49:55,17,08,1, 12.0,1,1, 7.966, 10213.403, 472.584, 52908.801 25/10/15,01:49:55,18,08,1, 12.0,1,1, 7.966, 10213.430, 472.574, 52908.821 25/10/15,01:49:55,19,08,1, 12.0,1,1, 7.966, 10213.437, 472.581, 52908.807 25/10/15,01:49:56,00,08,1, 12.0,1,1, 7.962, 10213.435, 472.581, 52908.807 25/10/15,01:49:56,01,08,1, 12.0,1,1, 7.962, 10213.472, 472.584, 52908.841 25/10/15,01:49:56,02,08,1, 12.0,1,1, 7.962, 10213.514, 472.591, 52908.819 25/10/15,01:49:56,03,08,1, 12.0,1,1, 7.962, 10213.520, 472.577, 52908.813 25/10/15,01:49:56,04,08,1, 12.0,1,1, 7.962, 10213.553, 472.575, 52908.808 25/10/15,01:49:56,05,08,1, 12.0,1,1, 7.962, 10213.591, 472.598, 52908.773 25/10/15,01:49:56,06,08,1, 12.0,1,1, 7.962, 10213.563, 472.602, 52908.812 25/10/15,01:49:56,07,08,1, 12.0,1,1, 7.962, 10213.604, 472.574, 52908.703 25/10/15,01:49:56,08,08,1, 12.0,1,1, 7.962, 10213.611, 472.576, 52908.879 25/10/15,01:49:56,09,08,1, 12.0,1,1, 7.962, 10213.657, 472.583, 52908.728 25/10/15,01:49:56,10,08,1, 12.0,1,1, 7.962, 10213.695, 472.589, 52908.729 25/10/15,01:49:56,11,08,1, 12.0,1,1, 7.962, 10213.709, 472.593, 52908.746 25/10/15,01:49:56,12,08,1, 12.0,1,1, 7.962, 10213.688, 472.562, 52908.672 25/10/15,01:49:56,13,08,1, 12.0,1,1, 7.962, 10213.713, 472.565, 52908.735 25/10/15,01:49:56,14,08,1, 12.0,1,1, 7.962, 10213.736, 472.608, 52908.782 25/10/15,01:49:56,15,08,1, 12.0,1,1, 7.962, 10213.752, 472.604, 52908.736 25/10/15,01:49:56,16,08,1, 12.0,1,1, 7.962, 10213.798, 472.584, 52908.651 25/10/15,01:49:56,17,08,1, 12.0,1,1, 7.962, 10213.844, 472.583, 52908.701 25/10/15,01:49:56,18,08,1, 12.0,1,1, 7.962, 10213.819, 472.577, 52908.702 25/10/15,01:49:56,19,08,1, 12.0,1,1, 7.962, 10213.870, 472.575, 52908.711 25/10/15,01:49:57,00,08,1, 11.9,1,1, 7.962, 10213.869, 472.575, 52908.711 25/10/15,01:49:57,01,08,1, 11.9,1,1, 7.962, 10213.905, 472.537, 52908.678 25/10/15,01:49:57,02,08,1, 11.9,1,1, 7.962, 10213.924, 472.544, 52908.657 25/10/15,01:49:57,03,08,1, 11.9,1,1, 7.962, 10213.975, 472.521, 52908.644 25/10/15,01:49:57,04,08,1, 11.9,1,1, 7.962, 10213.963, 472.517, 52908.702 25/10/15,01:49:57,05,08,1, 11.9,1,1, 7.962, 10213.980, 472.507, 52908.637 25/10/15,01:49:57,06,08,1, 11.9,1,1, 7.962, 10214.031, 472.487, 52908.681 25/10/15,01:49:57,07,08,1, 11.9,1,1, 7.962, 10214.038, 472.455, 52908.620 25/10/15,01:49:57,08,08,1, 11.9,1,1, 7.962, 10214.041, 472.451, 52908.678 25/10/15,01:49:57,09,08,1, 11.9,1,1, 7.962, 10214.081, 472.445, 52908.580 25/10/15,01:49:57,10,08,1, 11.9,1,1, 7.962, 10214.083, 472.404, 52908.617 25/10/15,01:49:57,11,08,1, 11.9,1,1, 7.962, 10214.116, 472.375, 52908.609 25/10/15,01:49:57,12,08,1, 11.9,1,1, 7.962, 10214.122, 472.358, 52908.600 25/10/15,01:49:57,13,08,1, 11.9,1,1, 7.962, 10214.144, 472.344, 52908.649 25/10/15,01:49:57,14,08,1, 11.9,1,1, 7.962, 10214.187, 472.332, 52908.538 25/10/15,01:49:57,15,08,1, 11.9,1,1, 7.962, 10214.183, 472.316, 52908.646 25/10/15,01:49:57,16,08,1, 11.9,1,1, 7.962, 10214.192, 472.291, 52908.508 25/10/15,01:49:57,17,08,1, 11.9,1,1, 7.962, 10214.221, 472.260, 52908.487 25/10/15,01:49:57,18,08,1, 11.9,1,1, 7.962, 10214.236, 472.255, 52908.556 25/10/15,01:49:57,19,08,1, 11.9,1,1, 7.962, 10214.278, 472.231, 52908.645 25/10/15,01:49:58,00,08,1, 11.9,1,1, 7.967, 10214.278, 472.231, 52908.645 25/10/15,01:49:58,01,08,1, 11.9,1,1, 7.967, 10214.281, 472.217, 52908.477 25/10/15,01:49:58,02,08,1, 11.9,1,1, 7.967, 10214.289, 472.209, 52908.486 25/10/15,01:49:58,03,08,1, 11.9,1,1, 7.967, 10214.311, 472.157, 52908.466 25/10/15,01:49:58,04,08,1, 11.9,1,1, 7.967, 10214.334, 472.157, 52908.464 25/10/15,01:49:58,05,08,1, 11.9,1,1, 7.967, 10214.329, 472.143, 52908.444 25/10/15,01:49:58,06,08,1, 11.9,1,1, 7.967, 10214.350, 472.116, 52908.443 25/10/15,01:49:58,07,08,1, 11.9,1,1, 7.967, 10214.349, 472.120, 52908.423 25/10/15,01:49:58,08,08,1, 11.9,1,1, 7.967, 10214.384, 472.081, 52908.402 25/10/15,01:49:58,09,08,1, 11.9,1,1, 7.967, 10214.377, 472.102, 52908.432 25/10/15,01:49:58,10,08,1, 11.9,1,1, 7.967, 10214.401, 472.106, 52908.449 25/10/15,01:49:58,11,08,1, 11.9,1,1, 7.967, 10214.416, 472.099, 52908.448 25/10/15,01:49:58,12,08,1, 11.9,1,1, 7.967, 10214.417, 472.079, 52908.442 25/10/15,01:49:58,13,08,1, 11.9,1,1, 7.967, 10214.419, 472.082, 52908.405 25/10/15,01:49:58,14,08,1, 11.9,1,1, 7.967, 10214.444, 472.078, 52908.385 25/10/15,01:49:58,15,08,1, 11.9,1,1, 7.967, 10214.434, 472.078, 52908.419 25/10/15,01:49:58,16,08,1, 11.9,1,1, 7.967, 10214.462, 472.091, 52908.398 25/10/15,01:49:58,17,08,1, 11.9,1,1, 7.967, 10214.484, 472.095, 52908.417 25/10/15,01:49:58,18,08,1, 11.9,1,1, 7.967, 10214.475, 472.105, 52908.433 25/10/15,01:49:58,19,08,1, 11.9,1,1, 7.967, 10214.486, 472.122, 52908.405 25/10/15,01:49:59,00,08,1, 11.9,1,1, 7.963, 10214.478, 472.122, 52908.405 25/10/15,01:49:59,01,08,1, 11.9,1,1, 7.963, 10214.489, 472.128, 52908.481 25/10/15,01:49:59,02,08,1, 11.9,1,1, 7.963, 10214.501, 472.132, 52908.406 25/10/15,01:49:59,03,08,1, 11.9,1,1, 7.963, 10214.521, 472.138, 52908.475 25/10/15,01:49:59,04,08,1, 11.9,1,1, 7.963, 10214.514, 472.157, 52908.496 25/10/15,01:49:59,05,08,1, 11.9,1,1, 7.963, 10214.538, 472.187, 52908.467 25/10/15,01:49:59,06,08,1, 11.9,1,1, 7.963, 10214.550, 472.196, 52908.442 25/10/15,01:49:59,07,08,1, 11.9,1,1, 7.963, 10214.533, 472.209, 52908.520 25/10/15,01:49:59,08,08,1, 11.9,1,1, 7.963, 10214.579, 472.204, 52908.274 25/10/15,01:49:59,09,08,1, 11.9,1,1, 7.963, 10214.542, 472.245, 52908.458 25/10/15,01:49:59,10,08,1, 11.9,1,1, 7.963, 10214.540, 472.272, 52908.532 25/10/15,01:49:59,11,08,1, 11.9,1,1, 7.963, 10214.576, 472.319, 52908.544 25/10/15,01:49:59,12,08,1, 11.9,1,1, 7.963, 10214.586, 472.323, 52908.522 25/10/15,01:49:59,13,08,1, 11.9,1,1, 7.963, 10214.607, 472.359, 52908.578 25/10/15,01:49:59,14,08,1, 11.9,1,1, 7.963, 10214.620, 472.377, 52908.540 25/10/15,01:49:59,15,08,1, 11.9,1,1, 7.963, 10214.604, 472.422, 52908.606 25/10/15,01:49:59,16,08,1, 11.9,1,1, 7.963, 10214.657, 472.434, 52908.586 25/10/15,01:49:59,17,08,1, 11.9,1,1, 7.963, 10214.692, 472.470, 52908.447 25/10/15,01:49:59,18,08,1, 11.9,1,1, 7.963, 10214.657, 472.505, 52908.640 25/10/15,01:49:59,19,08,1, 11.9,1,1, 7.963, 10214.640, 472.524, 52908.610 25/10/15,01:50:00,00,09,1, 11.9,1,1, 7.964, 10214.636, 472.524, 52908.610 25/10/15,01:50:00,01,09,1, 11.9,1,1, 7.964, 10214.675, 472.564, 52908.587 25/10/15,01:50:00,02,09,1, 11.9,1,1, 7.964, 10214.704, 472.626, 52908.563 25/10/15,01:50:00,03,09,1, 11.9,1,1, 7.964, 10214.679, 472.671, 52908.637 25/10/15,01:50:00,04,09,1, 11.9,1,1, 7.964, 10214.673, 472.682, 52908.604 25/10/15,01:50:00,05,09,1, 11.9,1,1, 7.964, 10214.671, 472.692, 52908.622 25/10/15,01:50:00,06,09,1, 11.9,1,1, 7.964, 10214.699, 472.762, 52908.675 25/10/15,01:50:00,07,09,1, 11.9,1,1, 7.964, 10214.696, 472.823, 52908.610 25/10/15,01:50:00,08,09,1, 11.9,1,1, 7.964, 10214.712, 472.830, 52908.712 25/10/15,01:50:00,09,09,1, 11.9,1,1, 7.964, 10214.728, 472.861, 52908.673 25/10/15,01:50:00,10,09,1, 11.9,1,1, 7.964, 10214.746, 472.884, 52908.708 25/10/15,01:50:00,11,09,1, 11.9,1,1, 7.964, 10214.746, 472.913, 52908.652 25/10/15,01:50:00,12,09,1, 11.9,1,1, 7.964, 10214.740, 472.965, 52908.685 25/10/15,01:50:00,13,09,1, 11.9,1,1, 7.964, 10214.781, 472.993, 52908.693 25/10/15,01:50:00,14,09,1, 11.9,1,1, 7.964, 10214.788, 473.028, 52908.644 25/10/15,01:50:00,15,09,1, 11.9,1,1, 7.964, 10214.788, 473.068, 52908.709 25/10/15,01:50:00,16,09,1, 11.9,1,1, 7.964, 10214.806, 473.102, 52908.756 25/10/15,01:50:00,17,09,1, 11.9,1,1, 7.964, 10214.821, 473.123, 52908.706 25/10/15,01:50:00,18,09,1, 11.9,1,1, 7.964, 10214.834, 473.144, 52908.754 25/10/15,01:50:00,19,09,1, 11.9,1,1, 7.964, 10214.839, 473.194, 52908.719 25/10/15,01:50:01,00,08,1, 12.0,1,1, 7.960, 10214.837, 473.194, 52908.719 25/10/15,01:50:01,01,08,1, 12.0,1,1, 7.960, 10214.855, 473.272, 52908.708 25/10/15,01:50:01,02,08,1, 12.0,1,1, 7.960, 10214.840, 473.295, 52908.628 25/10/15,01:50:01,03,08,1, 12.0,1,1, 7.960, 10214.874, 473.313, 52908.687 25/10/15,01:50:01,04,08,1, 12.0,1,1, 7.960, 10214.916, 473.340, 52908.673 25/10/15,01:50:01,05,08,1, 12.0,1,1, 7.960, 10214.912, 473.378, 52908.656 25/10/15,01:50:01,06,08,1, 12.0,1,1, 7.960, 10214.940, 473.386, 52908.732 25/10/15,01:50:01,07,08,1, 12.0,1,1, 7.960, 10214.963, 473.415, 52908.701 25/10/15,01:50:01,08,08,1, 12.0,1,1, 7.960, 10214.987, 473.440, 52908.678 25/10/15,01:50:01,09,08,1, 12.0,1,1, 7.960, 10215.023, 473.478, 52908.662 25/10/15,01:50:01,10,08,1, 12.0,1,1, 7.960, 10215.035, 473.478, 52908.662 25/10/15,01:50:01,11,08,1, 12.0,1,1, 7.960, 10215.024, 473.504, 52908.685 25/10/15,01:50:01,12,08,1, 12.0,1,1, 7.960, 10215.078, 473.538, 52908.604 25/10/15,01:50:01,13,08,1, 12.0,1,1, 7.960, 10215.106, 473.528, 52908.688 25/10/15,01:50:01,14,08,1, 12.0,1,1, 7.960, 10215.083, 473.549, 52908.605 25/10/15,01:50:01,15,08,1, 12.0,1,1, 7.960, 10215.119, 473.574, 52908.665 25/10/15,01:50:01,16,08,1, 12.0,1,1, 7.960, 10215.163, 473.572, 52908.682 25/10/15,01:50:01,17,08,1, 12.0,1,1, 7.960, 10215.189, 473.596, 52908.658 25/10/15,01:50:01,18,08,1, 12.0,1,1, 7.960, 10215.206, 473.586, 52908.621 25/10/15,01:50:01,19,08,1, 12.0,1,1, 7.960, 10215.212, 473.598, 52908.653 25/10/15,01:50:02,00,09,1, 11.9,1,1, 7.961, 10215.204, 473.598, 52908.653 25/10/15,01:50:02,01,09,1, 11.9,1,1, 7.961, 10215.253, 473.617, 52908.606 25/10/15,01:50:02,02,09,1, 11.9,1,1, 7.961, 10215.277, 473.631, 52908.553 25/10/15,01:50:02,03,09,1, 11.9,1,1, 7.961, 10215.316, 473.647, 52908.572 25/10/15,01:50:02,04,09,1, 11.9,1,1, 7.961, 10215.330, 473.632, 52908.526 25/10/15,01:50:02,05,09,1, 11.9,1,1, 7.961, 10215.356, 473.618, 52908.493 25/10/15,01:50:02,06,09,1, 11.9,1,1, 7.961, 10215.415, 473.616, 52908.546 25/10/15,01:50:02,07,09,1, 11.9,1,1, 7.961, 10215.408, 473.644, 52908.531 25/10/15,01:50:02,08,09,1, 11.9,1,1, 7.961, 10215.442, 473.638, 52908.472 25/10/15,01:50:02,09,09,1, 11.9,1,1, 7.961, 10215.472, 473.644, 52908.415 25/10/15,01:50:02,10,09,1, 11.9,1,1, 7.961, 10215.489, 473.652, 52908.482 25/10/15,01:50:02,11,09,1, 11.9,1,1, 7.961, 10215.526, 473.609, 52908.423 25/10/15,01:50:02,12,09,1, 11.9,1,1, 7.961, 10215.540, 473.643, 52908.474 25/10/15,01:50:02,13,09,1, 11.9,1,1, 7.961, 10215.567, 473.624, 52908.369 25/10/15,01:50:02,14,09,1, 11.9,1,1, 7.961, 10215.590, 473.641, 52908.330 25/10/15,01:50:02,15,09,1, 11.9,1,1, 7.961, 10215.631, 473.641, 52908.353 25/10/15,01:50:02,16,09,1, 11.9,1,1, 7.961, 10215.662, 473.661, 52908.402 25/10/15,01:50:02,17,09,1, 11.9,1,1, 7.961, 10215.698, 473.633, 52908.371 25/10/15,01:50:02,18,09,1, 11.9,1,1, 7.961, 10215.701, 473.635, 52908.345 25/10/15,01:50:02,19,09,1, 11.9,1,1, 7.961, 10215.724, 473.641, 52908.203 25/10/15,01:50:03,00,08,1, 11.9,1,1, 7.963, 10215.721, 473.641, 52908.203 25/10/15,01:50:03,01,08,1, 11.9,1,1, 7.963, 10215.785, 473.651, 52908.249 25/10/15,01:50:03,02,08,1, 11.9,1,1, 7.963, 10215.810, 473.643, 52908.171 25/10/15,01:50:03,03,08,1, 11.9,1,1, 7.963, 10215.869, 473.659, 52908.239 25/10/15,01:50:03,04,08,1, 11.9,1,1, 7.963, 10215.882, 473.651, 52908.149 25/10/15,01:50:03,05,08,1, 11.9,1,1, 7.963, 10215.897, 473.661, 52908.125 25/10/15,01:50:03,06,08,1, 11.9,1,1, 7.963, 10215.907, 473.693, 52908.185 25/10/15,01:50:03,07,08,1, 11.9,1,1, 7.963, 10215.937, 473.666, 52908.129 25/10/15,01:50:03,08,08,1, 11.9,1,1, 7.963, 10215.980, 473.668, 52908.113 25/10/15,01:50:03,09,08,1, 11.9,1,1, 7.963, 10215.996, 473.676, 52908.142 25/10/15,01:50:03,10,08,1, 11.9,1,1, 7.963, 10216.020, 473.691, 52908.152 25/10/15,01:50:03,11,08,1, 11.9,1,1, 7.963, 10216.053, 473.690, 52908.076 25/10/15,01:50:03,12,08,1, 11.9,1,1, 7.963, 10216.087, 473.667, 52908.038 25/10/15,01:50:03,13,08,1, 11.9,1,1, 7.963, 10216.102, 473.703, 52908.042 25/10/15,01:50:03,14,08,1, 11.9,1,1, 7.963, 10216.102, 473.713, 52908.099 25/10/15,01:50:03,15,08,1, 11.9,1,1, 7.963, 10216.142, 473.696, 52908.073 25/10/15,01:50:03,16,08,1, 11.9,1,1, 7.963, 10216.160, 473.685, 52908.014 25/10/15,01:50:03,17,08,1, 11.9,1,1, 7.963, 10216.180, 473.706, 52908.016 25/10/15,01:50:03,18,08,1, 11.9,1,1, 7.963, 10216.182, 473.703, 52907.965 25/10/15,01:50:03,19,08,1, 11.9,1,1, 7.963, 10216.227, 473.701, 52907.932 25/10/15,01:50:04,00,08,1, 11.8,1,1, 7.966, 10216.222, 473.701, 52907.932 25/10/15,01:50:04,01,08,1, 11.8,1,1, 7.966, 10216.260, 473.711, 52907.997 25/10/15,01:50:04,02,08,1, 11.8,1,1, 7.966, 10216.293, 473.737, 52907.979 25/10/15,01:50:04,03,08,1, 11.8,1,1, 7.966, 10216.262, 473.752, 52907.962 25/10/15,01:50:04,04,08,1, 11.8,1,1, 7.966, 10216.293, 473.720, 52907.924 25/10/15,01:50:04,05,08,1, 11.8,1,1, 7.966, 10216.325, 473.737, 52907.911 25/10/15,01:50:04,06,08,1, 11.8,1,1, 7.966, 10216.323, 473.732, 52907.880 25/10/15,01:50:04,07,08,1, 11.8,1,1, 7.966, 10216.383, 473.739, 52907.879 25/10/15,01:50:04,08,08,1, 11.8,1,1, 7.966, 10216.355, 473.767, 52907.812 25/10/15,01:50:04,09,08,1, 11.8,1,1, 7.966, 10216.376, 473.751, 52907.809 25/10/15,01:50:04,10,08,1, 11.8,1,1, 7.966, 10216.377, 473.737, 52907.836 25/10/15,01:50:04,11,08,1, 11.8,1,1, 7.966, 10216.397, 473.741, 52907.774 25/10/15,01:50:04,12,08,1, 11.8,1,1, 7.966, 10216.407, 473.752, 52907.775 25/10/15,01:50:04,13,08,1, 11.8,1,1, 7.966, 10216.425, 473.747, 52907.787 25/10/15,01:50:04,14,08,1, 11.8,1,1, 7.966, 10216.428, 473.737, 52907.755 25/10/15,01:50:04,15,08,1, 11.8,1,1, 7.966, 10216.432, 473.742, 52907.747 25/10/15,01:50:04,16,08,1, 11.8,1,1, 7.966, 10216.453, 473.760, 52907.772 25/10/15,01:50:04,17,08,1, 11.8,1,1, 7.966, 10216.459, 473.755, 52907.684 25/10/15,01:50:04,18,08,1, 11.8,1,1, 7.966, 10216.461, 473.746, 52907.746 25/10/15,01:50:04,19,08,1, 11.8,1,1, 7.966, 10216.483, 473.773, 52907.741 25/10/15,01:50:05,00,08,1, 11.9,1,1, 7.960, 10216.480, 473.773, 52907.741 25/10/15,01:50:05,01,08,1, 11.9,1,1, 7.960, 10216.483, 473.756, 52907.689 25/10/15,01:50:05,02,08,1, 11.9,1,1, 7.960, 10216.474, 473.754, 52907.680 25/10/15,01:50:05,03,08,1, 11.9,1,1, 7.960, 10216.480, 473.740, 52907.717 25/10/15,01:50:05,04,08,1, 11.9,1,1, 7.960, 10216.488, 473.761, 52907.659 25/10/15,01:50:05,05,08,1, 11.9,1,1, 7.960, 10216.483, 473.773, 52907.645 25/10/15,01:50:05,06,08,1, 11.9,1,1, 7.960, 10216.509, 473.742, 52907.664 25/10/15,01:50:05,07,08,1, 11.9,1,1, 7.960, 10216.473, 473.754, 52907.590 25/10/15,01:50:05,08,08,1, 11.9,1,1, 7.960, 10216.490, 473.759, 52907.579 25/10/15,01:50:05,09,08,1, 11.9,1,1, 7.960, 10216.494, 473.759, 52907.598 25/10/15,01:50:05,10,08,1, 11.9,1,1, 7.960, 10216.487, 473.750, 52907.596 25/10/15,01:50:05,11,08,1, 11.9,1,1, 7.960, 10216.512, 473.758, 52907.567 25/10/15,01:50:05,12,08,1, 11.9,1,1, 7.960, 10216.506, 473.744, 52907.548 25/10/15,01:50:05,13,08,1, 11.9,1,1, 7.960, 10216.490, 473.763, 52907.627 25/10/15,01:50:05,14,08,1, 11.9,1,1, 7.960, 10216.503, 473.761, 52907.523 25/10/15,01:50:05,15,08,1, 11.9,1,1, 7.960, 10216.520, 473.752, 52907.549 25/10/15,01:50:05,16,08,1, 11.9,1,1, 7.960, 10216.519, 473.752, 52907.583 25/10/15,01:50:05,17,08,1, 11.9,1,1, 7.960, 10216.480, 473.770, 52907.537 25/10/15,01:50:05,18,08,1, 11.9,1,1, 7.960, 10216.536, 473.747, 52907.472 25/10/15,01:50:05,19,08,1, 11.9,1,1, 7.960, 10216.527, 473.789, 52907.517 25/10/15,01:50:06,00,08,1, 11.9,1,1, 7.963, 10216.522, 473.789, 52907.517 25/10/15,01:50:06,01,08,1, 11.9,1,1, 7.963, 10216.508, 473.750, 52907.493 25/10/15,01:50:06,02,08,1, 11.9,1,1, 7.963, 10216.513, 473.785, 52907.508 25/10/15,01:50:06,03,08,1, 11.9,1,1, 7.963, 10216.536, 473.765, 52907.431 25/10/15,01:50:06,04,08,1, 11.9,1,1, 7.963, 10216.517, 473.763, 52907.457 25/10/15,01:50:06,05,08,1, 11.9,1,1, 7.963, 10216.515, 473.783, 52907.451 25/10/15,01:50:06,06,08,1, 11.9,1,1, 7.963, 10216.527, 473.752, 52907.461 25/10/15,01:50:06,07,08,1, 11.9,1,1, 7.963, 10216.535, 473.776, 52907.401 25/10/15,01:50:06,08,08,1, 11.9,1,1, 7.963, 10216.515, 473.774, 52907.408 25/10/15,01:50:06,09,08,1, 11.9,1,1, 7.963, 10216.539, 473.792, 52907.394 25/10/15,01:50:06,10,08,1, 11.9,1,1, 7.963, 10216.537, 473.789, 52907.434 25/10/15,01:50:06,11,08,1, 11.9,1,1, 7.963, 10216.539, 473.777, 52907.421 25/10/15,01:50:06,12,08,1, 11.9,1,1, 7.963, 10216.543, 473.793, 52907.426 25/10/15,01:50:06,13,08,1, 11.9,1,1, 7.963, 10216.564, 473.827, 52907.320 25/10/15,01:50:06,14,08,1, 11.9,1,1, 7.963, 10216.584, 473.830, 52907.381 25/10/15,01:50:06,15,08,1, 11.9,1,1, 7.963, 10216.554, 473.829, 52907.341 25/10/15,01:50:06,16,08,1, 11.9,1,1, 7.963, 10216.569, 473.851, 52907.379 25/10/15,01:50:06,17,08,1, 11.9,1,1, 7.963, 10216.607, 473.869, 52907.398 25/10/15,01:50:06,18,08,1, 11.9,1,1, 7.963, 10216.569, 473.831, 52907.408 25/10/15,01:50:06,19,08,1, 11.9,1,1, 7.963, 10216.599, 473.855, 52907.390 25/10/15,01:50:07,00,08,1, 11.9,1,1, 7.965, 10216.597, 473.855, 52907.390 25/10/15,01:50:07,01,08,1, 11.9,1,1, 7.965, 10216.570, 473.897, 52907.369 25/10/15,01:50:07,02,08,1, 11.9,1,1, 7.965, 10216.632, 473.910, 52907.373 25/10/15,01:50:07,03,08,1, 11.9,1,1, 7.965, 10216.594, 473.902, 52907.370 25/10/15,01:50:07,04,08,1, 11.9,1,1, 7.965, 10216.630, 473.917, 52907.391 25/10/15,01:50:07,05,08,1, 11.9,1,1, 7.965, 10216.636, 473.913, 52907.301 25/10/15,01:50:07,06,08,1, 11.9,1,1, 7.965, 10216.612, 473.938, 52907.373 25/10/15,01:50:07,07,08,1, 11.9,1,1, 7.965, 10216.650, 473.926, 52907.284 25/10/15,01:50:07,08,08,1, 11.9,1,1, 7.965, 10216.651, 473.976, 52907.356 25/10/15,01:50:07,09,08,1, 11.9,1,1, 7.965, 10216.667, 473.971, 52907.305 25/10/15,01:50:07,10,08,1, 11.9,1,1, 7.965, 10216.672, 473.960, 52907.313 25/10/15,01:50:07,11,08,1, 11.9,1,1, 7.965, 10216.650, 473.954, 52907.277 25/10/15,01:50:07,12,08,1, 11.9,1,1, 7.965, 10216.669, 473.955, 52907.174 25/10/15,01:50:07,13,08,1, 11.9,1,1, 7.965, 10216.690, 473.966, 52907.285 25/10/15,01:50:07,14,08,1, 11.9,1,1, 7.965, 10216.686, 473.958, 52907.200 25/10/15,01:50:07,15,08,1, 11.9,1,1, 7.965, 10216.689, 473.982, 52907.345 25/10/15,01:50:07,16,08,1, 11.9,1,1, 7.965, 10216.697, 474.007, 52907.311 25/10/15,01:50:07,17,08,1, 11.9,1,1, 7.965, 10216.680, 474.011, 52907.333 25/10/15,01:50:07,18,08,1, 11.9,1,1, 7.965, 10216.684, 474.023, 52907.269 25/10/15,01:50:07,19,08,1, 11.9,1,1, 7.965, 10216.705, 474.043, 52907.333 25/10/15,01:50:08,00,08,1, 12.0,1,1, 7.962, 10216.697, 474.043, 52907.333 25/10/15,01:50:08,01,08,1, 12.0,1,1, 7.962, 10216.723, 474.055, 52907.321 25/10/15,01:50:08,02,08,1, 12.0,1,1, 7.962, 10216.725, 474.080, 52907.334 25/10/15,01:50:08,03,08,1, 12.0,1,1, 7.962, 10216.713, 474.077, 52907.313 25/10/15,01:50:08,04,08,1, 12.0,1,1, 7.962, 10216.708, 474.097, 52907.256 25/10/15,01:50:08,05,08,1, 12.0,1,1, 7.962, 10216.689, 474.083, 52907.297 25/10/15,01:50:08,06,08,1, 12.0,1,1, 7.962, 10216.676, 474.121, 52907.351 25/10/15,01:50:08,07,08,1, 12.0,1,1, 7.962, 10216.691, 474.127, 52907.293 25/10/15,01:50:08,08,08,1, 12.0,1,1, 7.962, 10216.697, 474.140, 52907.309 25/10/15,01:50:08,09,08,1, 12.0,1,1, 7.962, 10216.684, 474.164, 52907.274 25/10/15,01:50:08,10,08,1, 12.0,1,1, 7.962, 10216.691, 474.153, 52907.269 25/10/15,01:50:08,11,08,1, 12.0,1,1, 7.962, 10216.679, 474.201, 52907.281 25/10/15,01:50:08,12,08,1, 12.0,1,1, 7.962, 10216.649, 474.211, 52907.252 25/10/15,01:50:08,13,08,1, 12.0,1,1, 7.962, 10216.673, 474.217, 52907.257 25/10/15,01:50:08,14,08,1, 12.0,1,1, 7.962, 10216.662, 474.276, 52907.265 25/10/15,01:50:08,15,08,1, 12.0,1,1, 7.962, 10216.644, 474.305, 52907.258 25/10/15,01:50:08,16,08,1, 12.0,1,1, 7.962, 10216.643, 474.315, 52907.264 25/10/15,01:50:08,17,08,1, 12.0,1,1, 7.962, 10216.642, 474.304, 52907.219 25/10/15,01:50:08,18,08,1, 12.0,1,1, 7.962, 10216.636, 474.356, 52907.306 25/10/15,01:50:08,19,08,1, 12.0,1,1, 7.962, 10216.620, 474.374, 52907.308 25/10/15,01:50:09,00,08,1, 12.0,1,1, 7.963, 10216.614, 474.374, 52907.308 25/10/15,01:50:09,01,08,1, 12.0,1,1, 7.963, 10216.602, 474.427, 52907.234 25/10/15,01:50:09,02,08,1, 12.0,1,1, 7.963, 10216.587, 474.440, 52907.296 25/10/15,01:50:09,03,08,1, 12.0,1,1, 7.963, 10216.596, 474.465, 52907.347 25/10/15,01:50:09,04,08,1, 12.0,1,1, 7.963, 10216.587, 474.479, 52907.210 25/10/15,01:50:09,05,08,1, 12.0,1,1, 7.963, 10216.557, 474.518, 52907.230 25/10/15,01:50:09,06,08,1, 12.0,1,1, 7.963, 10216.563, 474.536, 52907.242 25/10/15,01:50:09,07,08,1, 12.0,1,1, 7.963, 10216.548, 474.534, 52907.252 25/10/15,01:50:09,08,08,1, 12.0,1,1, 7.963, 10216.528, 474.556, 52907.240 25/10/15,01:50:09,09,08,1, 12.0,1,1, 7.963, 10216.540, 474.620, 52907.458 25/10/15,01:50:09,10,08,1, 12.0,1,1, 7.963, 10216.516, 474.630, 52907.181 25/10/15,01:50:09,11,08,1, 12.0,1,1, 7.963, 10216.482, 474.642, 52907.142 25/10/15,01:50:09,12,08,1, 12.0,1,1, 7.963, 10216.507, 474.679, 52907.226 25/10/15,01:50:09,13,08,1, 12.0,1,1, 7.963, 10216.464, 474.699, 52907.213 25/10/15,01:50:09,14,08,1, 12.0,1,1, 7.963, 10216.490, 474.727, 52907.174 25/10/15,01:50:09,15,08,1, 12.0,1,1, 7.963, 10216.460, 474.759, 52907.216 25/10/15,01:50:09,16,08,1, 12.0,1,1, 7.963, 10216.482, 474.769, 52907.228 25/10/15,01:50:09,17,08,1, 12.0,1,1, 7.963, 10216.444, 474.802, 52907.225 25/10/15,01:50:09,18,08,1, 12.0,1,1, 7.963, 10216.428, 474.831, 52907.192 25/10/15,01:50:09,19,08,1, 12.0,1,1, 7.963, 10216.421, 474.874, 52907.240 25/10/15,01:50:10,00,08,1, 12.0,1,1, 7.963, 10216.414, 474.874, 52907.240 25/10/15,01:50:10,01,08,1, 12.0,1,1, 7.963, 10216.393, 474.914, 52907.245 25/10/15,01:50:10,02,08,1, 12.0,1,1, 7.963, 10216.423, 474.951, 52907.205 25/10/15,01:50:10,03,08,1, 12.0,1,1, 7.963, 10216.400, 474.986, 52907.228 25/10/15,01:50:10,04,08,1, 12.0,1,1, 7.963, 10216.368, 475.032, 52907.182 25/10/15,01:50:10,05,08,1, 12.0,1,1, 7.963, 10216.355, 475.052, 52907.156 25/10/15,01:50:10,06,08,1, 12.0,1,1, 7.963, 10216.367, 475.067, 52907.147 25/10/15,01:50:10,07,08,1, 12.0,1,1, 7.963, 10216.323, 475.110, 52907.188 25/10/15,01:50:10,08,08,1, 12.0,1,1, 7.963, 10216.343, 475.164, 52907.201 25/10/15,01:50:10,09,08,1, 12.0,1,1, 7.963, 10216.342, 475.172, 52907.203 25/10/15,01:50:10,10,08,1, 12.0,1,1, 7.963, 10216.284, 475.227, 52907.145 25/10/15,01:50:10,11,08,1, 12.0,1,1, 7.963, 10216.318, 475.233, 52907.203 25/10/15,01:50:10,12,08,1, 12.0,1,1, 7.963, 10216.338, 475.297, 52907.159 25/10/15,01:50:10,13,08,1, 12.0,1,1, 7.963, 10216.309, 475.341, 52907.224 25/10/15,01:50:10,14,08,1, 12.0,1,1, 7.963, 10216.287, 475.391, 52907.088 25/10/15,01:50:10,15,08,1, 12.0,1,1, 7.963, 10216.267, 475.425, 52907.148 25/10/15,01:50:10,16,08,1, 12.0,1,1, 7.963, 10216.279, 475.480, 52907.191 25/10/15,01:50:10,17,08,1, 12.0,1,1, 7.963, 10216.246, 475.537, 52907.173 25/10/15,01:50:10,18,08,1, 12.0,1,1, 7.963, 10216.259, 475.553, 52907.138 25/10/15,01:50:10,19,08,1, 12.0,1,1, 7.963, 10216.259, 475.627, 52907.153 25/10/15,01:50:11,00,08,1, 11.9,1,1, 7.963, 10216.255, 475.627, 52907.153 25/10/15,01:50:11,01,08,1, 11.9,1,1, 7.963, 10216.255, 475.706, 52907.125 25/10/15,01:50:11,02,08,1, 11.9,1,1, 7.963, 10216.252, 475.770, 52907.105 25/10/15,01:50:11,03,08,1, 11.9,1,1, 7.963, 10216.269, 475.803, 52907.184 25/10/15,01:50:11,04,08,1, 11.9,1,1, 7.963, 10216.253, 475.844, 52907.156 25/10/15,01:50:11,05,08,1, 11.9,1,1, 7.963, 10216.260, 475.894, 52907.207 25/10/15,01:50:11,06,08,1, 11.9,1,1, 7.963, 10216.257, 475.989, 52907.111 25/10/15,01:50:11,07,08,1, 11.9,1,1, 7.963, 10216.250, 476.006, 52907.126 25/10/15,01:50:11,08,08,1, 11.9,1,1, 7.963, 10216.238, 476.064, 52907.159 25/10/15,01:50:11,09,08,1, 11.9,1,1, 7.963, 10216.260, 476.107, 52907.108 25/10/15,01:50:11,10,08,1, 11.9,1,1, 7.963, 10216.246, 476.170, 52907.185 25/10/15,01:50:11,11,08,1, 11.9,1,1, 7.963, 10216.236, 476.243, 52907.060 25/10/15,01:50:11,12,08,1, 11.9,1,1, 7.963, 10216.244, 476.290, 52907.096 25/10/15,01:50:11,13,08,1, 11.9,1,1, 7.963, 10216.258, 476.356, 52907.040 25/10/15,01:50:11,14,08,1, 11.9,1,1, 7.963, 10216.288, 476.397, 52907.070 25/10/15,01:50:11,15,08,1, 11.9,1,1, 7.963, 10216.282, 476.470, 52907.106 25/10/15,01:50:11,16,08,1, 11.9,1,1, 7.963, 10216.287, 476.499, 52907.123 25/10/15,01:50:11,17,08,1, 11.9,1,1, 7.963, 10216.288, 476.562, 52907.059 25/10/15,01:50:11,18,08,1, 11.9,1,1, 7.963, 10216.289, 476.644, 52907.074 25/10/15,01:50:11,19,08,1, 11.9,1,1, 7.963, 10216.293, 476.678, 52907.095 25/10/15,01:50:12,00,08,1, 11.9,1,1, 7.963, 10216.289, 476.678, 52907.095 25/10/15,01:50:12,01,08,1, 11.9,1,1, 7.963, 10216.340, 476.811, 52907.079 25/10/15,01:50:12,02,08,1, 11.9,1,1, 7.963, 10216.326, 476.869, 52907.087 25/10/15,01:50:12,03,08,1, 11.9,1,1, 7.963, 10216.360, 476.925, 52907.095 25/10/15,01:50:12,04,08,1, 11.9,1,1, 7.963, 10216.346, 476.981, 52907.007 25/10/15,01:50:12,05,08,1, 11.9,1,1, 7.963, 10216.358, 477.024, 52907.067 25/10/15,01:50:12,06,08,1, 11.9,1,1, 7.963, 10216.356, 477.101, 52907.071 25/10/15,01:50:12,07,08,1, 11.9,1,1, 7.963, 10216.383, 477.152, 52907.017 25/10/15,01:50:12,08,08,1, 11.9,1,1, 7.963, 10216.380, 477.192, 52907.051 25/10/15,01:50:12,09,08,1, 11.9,1,1, 7.963, 10216.388, 477.254, 52907.015 25/10/15,01:50:12,10,08,1, 11.9,1,1, 7.963, 10216.407, 477.321, 52907.008 25/10/15,01:50:12,11,08,1, 11.9,1,1, 7.963, 10216.423, 477.400, 52907.041 25/10/15,01:50:12,12,08,1, 11.9,1,1, 7.963, 10216.438, 477.467, 52907.007 25/10/15,01:50:12,13,08,1, 11.9,1,1, 7.963, 10216.457, 477.531, 52906.936 25/10/15,01:50:12,14,08,1, 11.9,1,1, 7.963, 10216.468, 477.576, 52906.983 25/10/15,01:50:12,15,08,1, 11.9,1,1, 7.963, 10216.455, 477.607, 52906.962 25/10/15,01:50:12,16,08,1, 11.9,1,1, 7.963, 10216.478, 477.694, 52907.044 25/10/15,01:50:12,17,08,1, 11.9,1,1, 7.963, 10216.492, 477.717, 52906.927 25/10/15,01:50:12,18,08,1, 11.9,1,1, 7.963, 10216.496, 477.777, 52906.933 25/10/15,01:50:12,19,08,1, 11.9,1,1, 7.963, 10216.514, 477.835, 52906.980 25/10/15,01:50:13,00,08,1, 11.9,1,1, 7.960, 10216.514, 477.835, 52906.980 25/10/15,01:50:13,01,08,1, 11.9,1,1, 7.960, 10216.520, 477.937, 52906.909 25/10/15,01:50:13,02,08,1, 11.9,1,1, 7.960, 10216.541, 477.998, 52906.805 25/10/15,01:50:13,03,08,1, 11.9,1,1, 7.960, 10216.558, 478.063, 52907.014 25/10/15,01:50:13,04,08,1, 11.9,1,1, 7.960, 10216.549, 478.131, 52907.001 25/10/15,01:50:13,05,08,1, 11.9,1,1, 7.960, 10216.569, 478.181, 52906.907 25/10/15,01:50:13,06,08,1, 11.9,1,1, 7.960, 10216.561, 478.228, 52906.885 25/10/15,01:50:13,07,08,1, 11.9,1,1, 7.960, 10216.586, 478.294, 52906.946 25/10/15,01:50:13,08,08,1, 11.9,1,1, 7.960, 10216.581, 478.336, 52906.926 25/10/15,01:50:13,09,08,1, 11.9,1,1, 7.960, 10216.614, 478.404, 52906.905 25/10/15,01:50:13,10,08,1, 11.9,1,1, 7.960, 10216.634, 478.434, 52906.923 25/10/15,01:50:13,11,08,1, 11.9,1,1, 7.960, 10216.623, 478.487, 52906.954 25/10/15,01:50:13,12,08,1, 11.9,1,1, 7.960, 10216.640, 478.529, 52906.916 25/10/15,01:50:13,13,08,1, 11.9,1,1, 7.960, 10216.657, 478.610, 52906.936 25/10/15,01:50:13,14,08,1, 11.9,1,1, 7.960, 10216.637, 478.647, 52906.838 25/10/15,01:50:13,15,08,1, 11.9,1,1, 7.960, 10216.660, 478.681, 52906.878 25/10/15,01:50:13,16,08,1, 11.9,1,1, 7.960, 10216.685, 478.739, 52906.890 25/10/15,01:50:13,17,08,1, 11.9,1,1, 7.960, 10216.665, 478.787, 52906.895 25/10/15,01:50:13,18,08,1, 11.9,1,1, 7.960, 10216.708, 478.824, 52906.832 25/10/15,01:50:13,19,08,1, 11.9,1,1, 7.960, 10216.721, 478.863, 52906.867 25/10/15,01:50:14,00,09,1, 11.9,1,1, 7.962, 10216.714, 478.863, 52906.867 25/10/15,01:50:14,01,09,1, 11.9,1,1, 7.962, 10216.746, 478.929, 52906.839 25/10/15,01:50:14,02,09,1, 11.9,1,1, 7.962, 10216.722, 478.978, 52906.836 25/10/15,01:50:14,03,09,1, 11.9,1,1, 7.962, 10216.733, 479.028, 52906.895 25/10/15,01:50:14,04,09,1, 11.9,1,1, 7.962, 10216.743, 479.025, 52906.790 25/10/15,01:50:14,05,09,1, 11.9,1,1, 7.962, 10216.760, 479.074, 52906.773 25/10/15,01:50:14,06,09,1, 11.9,1,1, 7.962, 10216.739, 479.120, 52906.804 25/10/15,01:50:14,07,09,1, 11.9,1,1, 7.962, 10216.761, 479.121, 52906.813 25/10/15,01:50:14,08,09,1, 11.9,1,1, 7.962, 10216.768, 479.166, 52906.829 25/10/15,01:50:14,09,09,1, 11.9,1,1, 7.962, 10216.770, 479.217, 52906.779 25/10/15,01:50:14,10,09,1, 11.9,1,1, 7.962, 10216.796, 479.210, 52906.773 25/10/15,01:50:14,11,09,1, 11.9,1,1, 7.962, 10216.774, 479.283, 52906.751 25/10/15,01:50:14,12,09,1, 11.9,1,1, 7.962, 10216.795, 479.287, 52906.753 25/10/15,01:50:14,13,09,1, 11.9,1,1, 7.962, 10216.806, 479.321, 52906.787 25/10/15,01:50:14,14,09,1, 11.9,1,1, 7.962, 10216.802, 479.340, 52906.675 25/10/15,01:50:14,15,09,1, 11.9,1,1, 7.962, 10216.794, 479.368, 52906.707 25/10/15,01:50:14,16,09,1, 11.9,1,1, 7.962, 10216.820, 479.404, 52906.755 25/10/15,01:50:14,17,09,1, 11.9,1,1, 7.962, 10216.850, 479.429, 52906.747 25/10/15,01:50:14,18,09,1, 11.9,1,1, 7.962, 10216.811, 479.415, 52906.650 25/10/15,01:50:14,19,09,1, 11.9,1,1, 7.962, 10216.854, 479.469, 52906.712 25/10/15,01:50:15,00,10,1, 12.0,1,1, 7.964, 10216.848, 479.469, 52906.712 25/10/15,01:50:15,01,10,1, 12.0,1,1, 7.964, 10216.858, 479.509, 52906.702 25/10/15,01:50:15,02,10,1, 12.0,1,1, 7.964, 10216.871, 479.506, 52906.694 25/10/15,01:50:15,03,10,1, 12.0,1,1, 7.964, 10216.885, 479.516, 52906.650 25/10/15,01:50:15,04,10,1, 12.0,1,1, 7.964, 10216.843, 479.569, 52906.790 25/10/15,01:50:15,05,10,1, 12.0,1,1, 7.964, 10216.897, 479.583, 52906.724 25/10/15,01:50:15,06,10,1, 12.0,1,1, 7.964, 10216.904, 479.576, 52906.592 25/10/15,01:50:15,07,10,1, 12.0,1,1, 7.964, 10216.906, 479.610, 52906.700 25/10/15,01:50:15,08,10,1, 12.0,1,1, 7.964, 10216.903, 479.632, 52906.641 25/10/15,01:50:15,09,10,1, 12.0,1,1, 7.964, 10216.899, 479.637, 52906.695 25/10/15,01:50:15,10,10,1, 12.0,1,1, 7.964, 10216.922, 479.657, 52906.666 25/10/15,01:50:15,11,10,1, 12.0,1,1, 7.964, 10216.911, 479.658, 52906.595 25/10/15,01:50:15,12,10,1, 12.0,1,1, 7.964, 10216.906, 479.677, 52906.621 25/10/15,01:50:15,13,10,1, 12.0,1,1, 7.964, 10216.933, 479.688, 52906.603 25/10/15,01:50:15,14,10,1, 12.0,1,1, 7.964, 10216.959, 479.701, 52906.571 25/10/15,01:50:15,15,10,1, 12.0,1,1, 7.964, 10216.947, 479.721, 52906.572 25/10/15,01:50:15,16,10,1, 12.0,1,1, 7.964, 10216.966, 479.729, 52906.592 25/10/15,01:50:15,17,10,1, 12.0,1,1, 7.964, 10216.983, 479.768, 52906.585 25/10/15,01:50:15,18,10,1, 12.0,1,1, 7.964, 10216.952, 479.761, 52906.580 25/10/15,01:50:15,19,10,1, 12.0,1,1, 7.964, 10216.981, 479.766, 52906.597 25/10/15,01:50:16,00,10,1, 11.9,1,1, 7.961, 10216.973, 479.766, 52906.597 25/10/15,01:50:16,01,10,1, 11.9,1,1, 7.961, 10216.995, 479.807, 52906.526 25/10/15,01:50:16,02,10,1, 11.9,1,1, 7.961, 10217.030, 479.819, 52906.612 25/10/15,01:50:16,03,10,1, 11.9,1,1, 7.961, 10217.023, 479.813, 52906.525 25/10/15,01:50:16,04,10,1, 11.9,1,1, 7.961, 10217.024, 479.827, 52906.604 25/10/15,01:50:16,05,10,1, 11.9,1,1, 7.961, 10217.044, 479.847, 52906.574 25/10/15,01:50:16,06,10,1, 11.9,1,1, 7.961, 10217.046, 479.851, 52906.680 25/10/15,01:50:16,07,10,1, 11.9,1,1, 7.961, 10217.056, 479.870, 52906.590 25/10/15,01:50:16,08,10,1, 11.9,1,1, 7.961, 10217.084, 479.877, 52906.595 25/10/15,01:50:16,09,10,1, 11.9,1,1, 7.961, 10217.098, 479.862, 52906.499 25/10/15,01:50:16,10,10,1, 11.9,1,1, 7.961, 10217.109, 479.896, 52906.506 25/10/15,01:50:16,11,10,1, 11.9,1,1, 7.961, 10217.115, 479.891, 52906.486 25/10/15,01:50:16,12,10,1, 11.9,1,1, 7.961, 10217.117, 479.925, 52906.510 25/10/15,01:50:16,13,10,1, 11.9,1,1, 7.961, 10217.132, 479.926, 52906.528 25/10/15,01:50:16,14,10,1, 11.9,1,1, 7.961, 10217.145, 479.926, 52906.454 25/10/15,01:50:16,15,10,1, 11.9,1,1, 7.961, 10217.157, 479.943, 52906.558 25/10/15,01:50:16,16,10,1, 11.9,1,1, 7.961, 10217.185, 479.939, 52906.522 25/10/15,01:50:16,17,10,1, 11.9,1,1, 7.961, 10217.229, 479.950, 52906.479 25/10/15,01:50:16,18,10,1, 11.9,1,1, 7.961, 10217.214, 479.994, 52906.584 25/10/15,01:50:16,19,10,1, 11.9,1,1, 7.961, 10217.226, 479.997, 52906.466 25/10/15,01:50:17,00,10,1, 11.8,1,1, 7.961, 10217.223, 479.997, 52906.466 25/10/15,01:50:17,01,10,1, 11.8,1,1, 7.961, 10217.259, 480.023, 52906.436 25/10/15,01:50:17,02,10,1, 11.8,1,1, 7.961, 10217.278, 480.038, 52906.454 25/10/15,01:50:17,03,10,1, 11.8,1,1, 7.961, 10217.297, 480.080, 52906.491 25/10/15,01:50:17,04,10,1, 11.8,1,1, 7.961, 10217.304, 480.082, 52906.501 25/10/15,01:50:17,05,10,1, 11.8,1,1, 7.961, 10217.287, 480.079, 52906.451 25/10/15,01:50:17,06,10,1, 11.8,1,1, 7.961, 10217.360, 480.117, 52906.457 25/10/15,01:50:17,07,10,1, 11.8,1,1, 7.961, 10217.358, 480.110, 52906.437 25/10/15,01:50:17,08,10,1, 11.8,1,1, 7.961, 10217.363, 480.142, 52906.484 25/10/15,01:50:17,09,10,1, 11.8,1,1, 7.961, 10217.418, 480.162, 52906.510 25/10/15,01:50:17,10,10,1, 11.8,1,1, 7.961, 10217.422, 480.173, 52906.384 25/10/15,01:50:17,11,10,1, 11.8,1,1, 7.961, 10217.448, 480.188, 52906.483 25/10/15,01:50:17,12,10,1, 11.8,1,1, 7.961, 10217.443, 480.213, 52906.445 25/10/15,01:50:17,13,10,1, 11.8,1,1, 7.961, 10217.480, 480.230, 52906.452 25/10/15,01:50:17,14,10,1, 11.8,1,1, 7.961, 10217.517, 480.236, 52906.441 25/10/15,01:50:17,15,10,1, 11.8,1,1, 7.961, 10217.504, 480.257, 52906.409 25/10/15,01:50:17,16,10,1, 11.8,1,1, 7.961, 10217.545, 480.296, 52906.484 25/10/15,01:50:17,17,10,1, 11.8,1,1, 7.961, 10217.567, 480.305, 52906.471 25/10/15,01:50:17,18,10,1, 11.8,1,1, 7.961, 10217.600, 480.314, 52906.453 25/10/15,01:50:17,19,10,1, 11.8,1,1, 7.961, 10217.619, 480.327, 52906.355 25/10/15,01:50:18,00,10,1, 11.9,1,1, 7.963, 10217.615, 480.327, 52906.355 25/10/15,01:50:18,01,10,1, 11.9,1,1, 7.963, 10217.661, 480.344, 52906.404 25/10/15,01:50:18,02,10,1, 11.9,1,1, 7.963, 10217.705, 480.355, 52906.408 25/10/15,01:50:18,03,10,1, 11.9,1,1, 7.963, 10217.719, 480.372, 52906.356 25/10/15,01:50:18,04,10,1, 11.9,1,1, 7.963, 10217.740, 480.380, 52906.389 25/10/15,01:50:18,05,10,1, 11.9,1,1, 7.963, 10217.783, 480.399, 52906.373 25/10/15,01:50:18,06,10,1, 11.9,1,1, 7.963, 10217.793, 480.400, 52906.410 25/10/15,01:50:18,07,10,1, 11.9,1,1, 7.963, 10217.815, 480.435, 52906.328 25/10/15,01:50:18,08,10,1, 11.9,1,1, 7.963, 10217.829, 480.442, 52906.317 25/10/15,01:50:18,09,10,1, 11.9,1,1, 7.963, 10217.859, 480.502, 52906.355 25/10/15,01:50:18,10,10,1, 11.9,1,1, 7.963, 10217.888, 480.482, 52906.285 25/10/15,01:50:18,11,10,1, 11.9,1,1, 7.963, 10217.908, 480.493, 52906.349 25/10/15,01:50:18,12,10,1, 11.9,1,1, 7.963, 10217.950, 480.502, 52906.310 25/10/15,01:50:18,13,10,1, 11.9,1,1, 7.963, 10218.001, 480.525, 52906.243 25/10/15,01:50:18,14,10,1, 11.9,1,1, 7.963, 10217.994, 480.567, 52906.316 25/10/15,01:50:18,15,10,1, 11.9,1,1, 7.963, 10218.045, 480.565, 52906.300 25/10/15,01:50:18,16,10,1, 11.9,1,1, 7.963, 10218.025, 480.562, 52906.266 25/10/15,01:50:18,17,10,1, 11.9,1,1, 7.963, 10218.060, 480.579, 52906.227 25/10/15,01:50:18,18,10,1, 11.9,1,1, 7.963, 10218.076, 480.588, 52906.274 25/10/15,01:50:18,19,10,1, 11.9,1,1, 7.963, 10218.125, 480.608, 52906.261 25/10/15,01:50:19,00,10,1, 11.9,1,1, 7.957, 10218.124, 480.608, 52906.261 25/10/15,01:50:19,01,10,1, 11.9,1,1, 7.957, 10218.107, 480.640, 52906.156 25/10/15,01:50:19,02,10,1, 11.9,1,1, 7.957, 10218.150, 480.649, 52906.168 25/10/15,01:50:19,03,10,1, 11.9,1,1, 7.957, 10218.184, 480.677, 52906.192 25/10/15,01:50:19,04,10,1, 11.9,1,1, 7.957, 10218.203, 480.687, 52906.180 25/10/15,01:50:19,05,10,1, 11.9,1,1, 7.957, 10218.226, 480.711, 52906.146 25/10/15,01:50:19,06,10,1, 11.9,1,1, 7.957, 10218.225, 480.704, 52906.108 25/10/15,01:50:19,07,10,1, 11.9,1,1, 7.957, 10218.258, 480.741, 52906.136 25/10/15,01:50:19,08,10,1, 11.9,1,1, 7.957, 10218.284, 480.750, 52906.100 25/10/15,01:50:19,09,10,1, 11.9,1,1, 7.957, 10218.299, 480.743, 52906.087 25/10/15,01:50:19,10,10,1, 11.9,1,1, 7.957, 10218.318, 480.760, 52906.036 25/10/15,01:50:19,11,10,1, 11.9,1,1, 7.957, 10218.339, 480.787, 52906.059 25/10/15,01:50:19,12,10,1, 11.9,1,1, 7.957, 10218.372, 480.823, 52906.075 25/10/15,01:50:19,13,10,1, 11.9,1,1, 7.957, 10218.378, 480.826, 52906.039 25/10/15,01:50:19,14,10,1, 11.9,1,1, 7.957, 10218.380, 480.816, 52905.989 25/10/15,01:50:19,15,10,1, 11.9,1,1, 7.957, 10218.379, 480.861, 52906.031 25/10/15,01:50:19,16,10,1, 11.9,1,1, 7.957, 10218.424, 480.856, 52905.936 25/10/15,01:50:19,17,10,1, 11.9,1,1, 7.957, 10218.447, 480.880, 52906.055 25/10/15,01:50:19,18,10,1, 11.9,1,1, 7.957, 10218.460, 480.905, 52906.000 25/10/15,01:50:19,19,10,1, 11.9,1,1, 7.957, 10218.456, 480.919, 52905.891 25/10/15,01:50:20,00,10,1, 11.9,1,1, 7.960, 10218.450, 480.919, 52905.891 25/10/15,01:50:20,01,10,1, 11.9,1,1, 7.960, 10218.509, 480.913, 52905.958 25/10/15,01:50:20,02,10,1, 11.9,1,1, 7.960, 10218.516, 480.929, 52905.851 25/10/15,01:50:20,03,10,1, 11.9,1,1, 7.960, 10218.516, 480.910, 52905.851 25/10/15,01:50:20,04,10,1, 11.9,1,1, 7.960, 10218.534, 480.928, 52905.870 25/10/15,01:50:20,05,10,1, 11.9,1,1, 7.960, 10218.526, 480.941, 52905.820 25/10/15,01:50:20,06,10,1, 11.9,1,1, 7.960, 10218.545, 480.946, 52905.808 25/10/15,01:50:20,07,10,1, 11.9,1,1, 7.960, 10218.561, 480.960, 52905.827 25/10/15,01:50:20,08,10,1, 11.9,1,1, 7.960, 10218.561, 480.948, 52905.764 25/10/15,01:50:20,09,10,1, 11.9,1,1, 7.960, 10218.586, 480.951, 52905.735 25/10/15,01:50:20,10,10,1, 11.9,1,1, 7.960, 10218.579, 480.977, 52905.750 25/10/15,01:50:20,11,10,1, 11.9,1,1, 7.960, 10218.575, 480.968, 52905.709 25/10/15,01:50:20,12,10,1, 11.9,1,1, 7.960, 10218.596, 480.979, 52905.654 25/10/15,01:50:20,13,10,1, 11.9,1,1, 7.960, 10218.624, 480.983, 52905.685 25/10/15,01:50:20,14,10,1, 11.9,1,1, 7.960, 10218.606, 481.001, 52905.649 25/10/15,01:50:20,15,10,1, 11.9,1,1, 7.960, 10218.594, 480.977, 52905.704 25/10/15,01:50:20,16,10,1, 11.9,1,1, 7.960, 10218.627, 481.002, 52905.671 25/10/15,01:50:20,17,10,1, 11.9,1,1, 7.960, 10218.619, 481.009, 52905.598 25/10/15,01:50:20,18,10,1, 11.9,1,1, 7.960, 10218.639, 481.010, 52905.624 25/10/15,01:50:20,19,10,1, 11.9,1,1, 7.960, 10218.642, 481.002, 52905.544 25/10/15,01:50:21,00,10,1, 11.9,1,1, 7.961, 10218.642, 481.002, 52905.544 25/10/15,01:50:21,01,10,1, 11.9,1,1, 7.961, 10218.644, 481.014, 52905.551 25/10/15,01:50:21,02,10,1, 11.9,1,1, 7.961, 10218.662, 481.024, 52905.543 25/10/15,01:50:21,03,10,1, 11.9,1,1, 7.961, 10218.663, 481.019, 52905.503 25/10/15,01:50:21,04,10,1, 11.9,1,1, 7.961, 10218.644, 481.015, 52905.470 25/10/15,01:50:21,05,10,1, 11.9,1,1, 7.961, 10218.659, 481.028, 52905.449 25/10/15,01:50:21,06,10,1, 11.9,1,1, 7.961, 10218.676, 481.017, 52905.468 25/10/15,01:50:21,07,10,1, 11.9,1,1, 7.961, 10218.675, 481.004, 52905.475 25/10/15,01:50:21,08,10,1, 11.9,1,1, 7.961, 10218.672, 480.997, 52905.448 25/10/15,01:50:21,09,10,1, 11.9,1,1, 7.961, 10218.684, 481.006, 52905.401 25/10/15,01:50:21,10,10,1, 11.9,1,1, 7.961, 10218.666, 480.978, 52905.398 25/10/15,01:50:21,11,10,1, 11.9,1,1, 7.961, 10218.646, 480.992, 52905.417 25/10/15,01:50:21,12,10,1, 11.9,1,1, 7.961, 10218.664, 480.978, 52905.341 25/10/15,01:50:21,13,10,1, 11.9,1,1, 7.961, 10218.665, 480.975, 52905.321 25/10/15,01:50:21,14,10,1, 11.9,1,1, 7.961, 10218.639, 480.942, 52905.305 25/10/15,01:50:21,15,10,1, 11.9,1,1, 7.961, 10218.646, 480.960, 52905.307 25/10/15,01:50:21,16,10,1, 11.9,1,1, 7.961, 10218.647, 480.920, 52905.301 25/10/15,01:50:21,17,10,1, 11.9,1,1, 7.961, 10218.631, 480.943, 52905.337 25/10/15,01:50:21,18,10,1, 11.9,1,1, 7.961, 10218.611, 480.926, 52905.324 25/10/15,01:50:21,19,10,1, 11.9,1,1, 7.961, 10218.632, 480.879, 52905.199 25/10/15,01:50:22,00,10,1, 11.9,1,1, 7.962, 10218.625, 480.879, 52905.199 25/10/15,01:50:22,01,10,1, 11.9,1,1, 7.962, 10218.609, 480.815, 52905.268 25/10/15,01:50:22,02,10,1, 11.9,1,1, 7.962, 10218.594, 480.809, 52905.182 25/10/15,01:50:22,03,10,1, 11.9,1,1, 7.962, 10218.595, 480.796, 52905.139 25/10/15,01:50:22,04,10,1, 11.9,1,1, 7.962, 10218.580, 480.753, 52905.156 25/10/15,01:50:22,05,10,1, 11.9,1,1, 7.962, 10218.555, 480.761, 52905.131 25/10/15,01:50:22,06,10,1, 11.9,1,1, 7.962, 10218.536, 480.751, 52905.125 25/10/15,01:50:22,07,10,1, 11.9,1,1, 7.962, 10218.529, 480.716, 52905.093 25/10/15,01:50:22,08,10,1, 11.9,1,1, 7.962, 10218.488, 480.695, 52905.073 25/10/15,01:50:22,09,10,1, 11.9,1,1, 7.962, 10218.490, 480.679, 52905.068 25/10/15,01:50:22,10,10,1, 11.9,1,1, 7.962, 10218.463, 480.639, 52905.042 25/10/15,01:50:22,11,10,1, 11.9,1,1, 7.962, 10218.456, 480.635, 52905.083 25/10/15,01:50:22,12,10,1, 11.9,1,1, 7.962, 10218.449, 480.615, 52905.009 25/10/15,01:50:22,13,10,1, 11.9,1,1, 7.962, 10218.417, 480.588, 52904.979 25/10/15,01:50:22,14,10,1, 11.9,1,1, 7.962, 10218.406, 480.591, 52905.054 25/10/15,01:50:22,15,10,1, 11.9,1,1, 7.962, 10218.378, 480.557, 52904.947 25/10/15,01:50:22,16,10,1, 11.9,1,1, 7.962, 10218.356, 480.545, 52904.921 25/10/15,01:50:22,17,10,1, 11.9,1,1, 7.962, 10218.339, 480.552, 52904.967 25/10/15,01:50:22,18,10,1, 11.9,1,1, 7.962, 10218.311, 480.537, 52904.845 25/10/15,01:50:22,19,10,1, 11.9,1,1, 7.962, 10218.318, 480.511, 52904.876 25/10/15,01:50:23,00,10,1, 12.0,1,1, 7.961, 10218.316, 480.511, 52904.876 25/10/15,01:50:23,01,10,1, 12.0,1,1, 7.961, 10218.268, 480.471, 52904.829 25/10/15,01:50:23,02,10,1, 12.0,1,1, 7.961, 10218.230, 480.480, 52904.857 25/10/15,01:50:23,03,10,1, 12.0,1,1, 7.961, 10218.239, 480.467, 52904.833 25/10/15,01:50:23,04,10,1, 12.0,1,1, 7.961, 10218.163, 480.479, 52904.851 25/10/15,01:50:23,05,10,1, 12.0,1,1, 7.961, 10218.169, 480.439, 52904.805 25/10/15,01:50:23,06,10,1, 12.0,1,1, 7.961, 10218.147, 480.449, 52904.804 25/10/15,01:50:23,07,10,1, 12.0,1,1, 7.961, 10218.139, 480.432, 52904.761 25/10/15,01:50:23,08,10,1, 12.0,1,1, 7.961, 10218.128, 480.403, 52904.801 25/10/15,01:50:23,09,10,1, 12.0,1,1, 7.961, 10218.087, 480.406, 52904.669 25/10/15,01:50:23,10,10,1, 12.0,1,1, 7.961, 10218.033, 480.392, 52904.697 25/10/15,01:50:23,11,10,1, 12.0,1,1, 7.961, 10218.069, 480.369, 52904.719 25/10/15,01:50:23,12,10,1, 12.0,1,1, 7.961, 10218.060, 480.389, 52904.787 25/10/15,01:50:23,13,10,1, 12.0,1,1, 7.961, 10217.974, 480.365, 52904.598 25/10/15,01:50:23,14,10,1, 12.0,1,1, 7.961, 10217.961, 480.377, 52904.740 25/10/15,01:50:23,15,10,1, 12.0,1,1, 7.961, 10217.938, 480.373, 52904.681 25/10/15,01:50:23,16,10,1, 12.0,1,1, 7.961, 10217.952, 480.381, 52904.586 25/10/15,01:50:23,17,10,1, 12.0,1,1, 7.961, 10217.916, 480.334, 52904.631 25/10/15,01:50:23,18,10,1, 12.0,1,1, 7.961, 10217.897, 480.319, 52904.665 25/10/15,01:50:23,19,10,1, 12.0,1,1, 7.961, 10217.856, 480.328, 52904.588 25/10/15,01:50:24,00,10,1, 12.0,1,1, 7.959, 10217.849, 480.328, 52904.588 25/10/15,01:50:24,01,10,1, 12.0,1,1, 7.959, 10217.812, 480.313, 52904.550 25/10/15,01:50:24,02,10,1, 12.0,1,1, 7.959, 10217.785, 480.318, 52904.545 25/10/15,01:50:24,03,10,1, 12.0,1,1, 7.959, 10217.751, 480.326, 52904.528 25/10/15,01:50:24,04,10,1, 12.0,1,1, 7.959, 10217.757, 480.304, 52904.506 25/10/15,01:50:24,05,10,1, 12.0,1,1, 7.959, 10217.745, 480.299, 52904.490 25/10/15,01:50:24,06,10,1, 12.0,1,1, 7.959, 10217.691, 480.341, 52904.508 25/10/15,01:50:24,07,10,1, 12.0,1,1, 7.959, 10217.684, 480.311, 52904.552 25/10/15,01:50:24,08,10,1, 12.0,1,1, 7.959, 10217.658, 480.309, 52904.508 25/10/15,01:50:24,09,10,1, 12.0,1,1, 7.959, 10217.638, 480.308, 52904.505 25/10/15,01:50:24,10,10,1, 12.0,1,1, 7.959, 10217.603, 480.321, 52904.487 25/10/15,01:50:24,11,10,1, 12.0,1,1, 7.959, 10217.589, 480.347, 52904.507 25/10/15,01:50:24,12,10,1, 12.0,1,1, 7.959, 10217.565, 480.345, 52904.484 25/10/15,01:50:24,13,10,1, 12.0,1,1, 7.959, 10217.543, 480.362, 52904.497 25/10/15,01:50:24,14,10,1, 12.0,1,1, 7.959, 10217.526, 480.373, 52904.481 25/10/15,01:50:24,15,10,1, 12.0,1,1, 7.959, 10217.516, 480.350, 52904.424 25/10/15,01:50:24,16,10,1, 12.0,1,1, 7.959, 10217.490, 480.352, 52904.464 25/10/15,01:50:24,17,10,1, 12.0,1,1, 7.959, 10217.455, 480.382, 52904.422 25/10/15,01:50:24,18,10,1, 12.0,1,1, 7.959, 10217.457, 480.377, 52904.424 25/10/15,01:50:24,19,10,1, 12.0,1,1, 7.959, 10217.433, 480.415, 52904.353 25/10/15,01:50:25,00,10,1, 11.8,1,1, 7.962, 10217.432, 480.415, 52904.353 25/10/15,01:50:25,01,10,1, 11.8,1,1, 7.962, 10217.402, 480.431, 52904.437 25/10/15,01:50:25,02,10,1, 11.8,1,1, 7.962, 10217.391, 480.440, 52904.426 25/10/15,01:50:25,03,10,1, 11.8,1,1, 7.962, 10217.382, 480.457, 52904.372 25/10/15,01:50:25,04,10,1, 11.8,1,1, 7.962, 10217.371, 480.490, 52904.401 25/10/15,01:50:25,05,10,1, 11.8,1,1, 7.962, 10217.365, 480.500, 52904.395 25/10/15,01:50:25,06,10,1, 11.8,1,1, 7.962, 10217.348, 480.513, 52904.390 25/10/15,01:50:25,07,10,1, 11.8,1,1, 7.962, 10217.313, 480.540, 52904.447 25/10/15,01:50:25,08,10,1, 11.8,1,1, 7.962, 10217.339, 480.571, 52904.324 25/10/15,01:50:25,09,10,1, 11.8,1,1, 7.962, 10217.314, 480.590, 52904.388 25/10/15,01:50:25,10,10,1, 11.8,1,1, 7.962, 10217.285, 480.617, 52904.380 25/10/15,01:50:25,11,10,1, 11.8,1,1, 7.962, 10217.316, 480.649, 52904.360 25/10/15,01:50:25,12,10,1, 11.8,1,1, 7.962, 10217.292, 480.659, 52904.397 25/10/15,01:50:25,13,10,1, 11.8,1,1, 7.962, 10217.289, 480.709, 52904.420 25/10/15,01:50:25,14,10,1, 11.8,1,1, 7.962, 10217.291, 480.716, 52904.412 25/10/15,01:50:25,15,10,1, 11.8,1,1, 7.962, 10217.294, 480.741, 52904.446 25/10/15,01:50:25,16,10,1, 11.8,1,1, 7.962, 10217.282, 480.747, 52904.482 25/10/15,01:50:25,17,10,1, 11.8,1,1, 7.962, 10217.301, 480.791, 52904.445 25/10/15,01:50:25,18,10,1, 11.8,1,1, 7.962, 10217.287, 480.835, 52904.455 25/10/15,01:50:25,19,10,1, 11.8,1,1, 7.962, 10217.276, 480.853, 52904.399 25/10/15,01:50:26,00,10,1, 11.9,1,1, 7.962, 10217.273, 480.853, 52904.399 25/10/15,01:50:26,01,10,1, 11.9,1,1, 7.962, 10217.285, 480.914, 52904.433 25/10/15,01:50:26,02,10,1, 11.9,1,1, 7.962, 10217.279, 480.928, 52904.444 25/10/15,01:50:26,03,10,1, 11.9,1,1, 7.962, 10217.289, 480.959, 52904.462 25/10/15,01:50:26,04,10,1, 11.9,1,1, 7.962, 10217.282, 480.983, 52904.476 25/10/15,01:50:26,05,10,1, 11.9,1,1, 7.962, 10217.299, 481.041, 52904.456 25/10/15,01:50:26,06,10,1, 11.9,1,1, 7.962, 10217.344, 481.082, 52904.458 25/10/15,01:50:26,07,10,1, 11.9,1,1, 7.962, 10217.340, 481.096, 52904.438 25/10/15,01:50:26,08,10,1, 11.9,1,1, 7.962, 10217.329, 481.117, 52904.427 25/10/15,01:50:26,09,10,1, 11.9,1,1, 7.962, 10217.361, 481.165, 52904.430 25/10/15,01:50:26,10,10,1, 11.9,1,1, 7.962, 10217.348, 481.200, 52904.518 25/10/15,01:50:26,11,10,1, 11.9,1,1, 7.962, 10217.378, 481.224, 52904.466 25/10/15,01:50:26,12,10,1, 11.9,1,1, 7.962, 10217.404, 481.265, 52904.524 25/10/15,01:50:26,13,10,1, 11.9,1,1, 7.962, 10217.385, 481.298, 52904.530 25/10/15,01:50:26,14,10,1, 11.9,1,1, 7.962, 10217.410, 481.333, 52904.476 25/10/15,01:50:26,15,10,1, 11.9,1,1, 7.962, 10217.441, 481.366, 52904.561 25/10/15,01:50:26,16,10,1, 11.9,1,1, 7.962, 10217.441, 481.393, 52904.497 25/10/15,01:50:26,17,10,1, 11.9,1,1, 7.962, 10217.456, 481.421, 52904.504 25/10/15,01:50:26,18,10,1, 11.9,1,1, 7.962, 10217.482, 481.470, 52904.559 25/10/15,01:50:26,19,10,1, 11.9,1,1, 7.962, 10217.493, 481.499, 52904.551 25/10/15,01:50:27,00,10,1, 12.0,1,1, 7.963, 10217.490, 481.499, 52904.551 25/10/15,01:50:27,01,10,1, 12.0,1,1, 7.963, 10217.525, 481.561, 52904.583 25/10/15,01:50:27,02,10,1, 12.0,1,1, 7.963, 10217.549, 481.599, 52904.560 25/10/15,01:50:27,03,10,1, 12.0,1,1, 7.963, 10217.560, 481.648, 52904.540 25/10/15,01:50:27,04,10,1, 12.0,1,1, 7.963, 10217.590, 481.683, 52904.574 25/10/15,01:50:27,05,10,1, 12.0,1,1, 7.963, 10217.616, 481.714, 52904.651 25/10/15,01:50:27,06,10,1, 12.0,1,1, 7.963, 10217.622, 481.716, 52904.659 25/10/15,01:50:27,07,10,1, 12.0,1,1, 7.963, 10217.631, 481.775, 52904.710 25/10/15,01:50:27,08,10,1, 12.0,1,1, 7.963, 10217.687, 481.806, 52904.686 25/10/15,01:50:27,09,10,1, 12.0,1,1, 7.963, 10217.680, 481.829, 52904.621 25/10/15,01:50:27,10,10,1, 12.0,1,1, 7.963, 10217.702, 481.881, 52904.705 25/10/15,01:50:27,11,10,1, 12.0,1,1, 7.963, 10217.699, 481.910, 52904.713 25/10/15,01:50:27,12,10,1, 12.0,1,1, 7.963, 10217.768, 481.945, 52904.686 25/10/15,01:50:27,13,10,1, 12.0,1,1, 7.963, 10217.776, 481.981, 52904.727 25/10/15,01:50:27,14,10,1, 12.0,1,1, 7.963, 10217.797, 482.029, 52904.748 25/10/15,01:50:27,15,10,1, 12.0,1,1, 7.963, 10217.822, 482.043, 52904.718 25/10/15,01:50:27,16,10,1, 12.0,1,1, 7.963, 10217.833, 482.076, 52904.746 25/10/15,01:50:27,17,10,1, 12.0,1,1, 7.963, 10217.863, 482.131, 52904.789 25/10/15,01:50:27,18,10,1, 12.0,1,1, 7.963, 10217.888, 482.146, 52904.800 25/10/15,01:50:27,19,10,1, 12.0,1,1, 7.963, 10217.912, 482.146, 52904.820 25/10/15,01:50:28,00,10,1, 11.9,1,1, 7.964, 10217.907, 482.146, 52904.820 25/10/15,01:50:28,01,10,1, 11.9,1,1, 7.964, 10217.932, 482.234, 52904.859 25/10/15,01:50:28,02,10,1, 11.9,1,1, 7.964, 10217.931, 482.265, 52904.889 25/10/15,01:50:28,03,10,1, 11.9,1,1, 7.964, 10218.002, 482.308, 52904.888 25/10/15,01:50:28,04,10,1, 11.9,1,1, 7.964, 10218.037, 482.335, 52904.924 25/10/15,01:50:28,05,10,1, 11.9,1,1, 7.964, 10218.038, 482.374, 52904.883 25/10/15,01:50:28,06,10,1, 11.9,1,1, 7.964, 10218.049, 482.404, 52904.975 25/10/15,01:50:28,07,10,1, 11.9,1,1, 7.964, 10218.051, 482.427, 52904.939 25/10/15,01:50:28,08,10,1, 11.9,1,1, 7.964, 10218.102, 482.471, 52904.943 25/10/15,01:50:28,09,10,1, 11.9,1,1, 7.964, 10218.113, 482.495, 52904.949 25/10/15,01:50:28,10,10,1, 11.9,1,1, 7.964, 10218.132, 482.551, 52905.024 25/10/15,01:50:28,11,10,1, 11.9,1,1, 7.964, 10218.151, 482.573, 52904.968 25/10/15,01:50:28,12,10,1, 11.9,1,1, 7.964, 10218.173, 482.592, 52905.031 25/10/15,01:50:28,13,10,1, 11.9,1,1, 7.964, 10218.181, 482.645, 52904.965 25/10/15,01:50:28,14,10,1, 11.9,1,1, 7.964, 10218.197, 482.664, 52905.008 25/10/15,01:50:28,15,10,1, 11.9,1,1, 7.964, 10218.209, 482.694, 52905.018 25/10/15,01:50:28,16,10,1, 11.9,1,1, 7.964, 10218.231, 482.728, 52905.029 25/10/15,01:50:28,17,10,1, 11.9,1,1, 7.964, 10218.248, 482.763, 52905.037 25/10/15,01:50:28,18,10,1, 11.9,1,1, 7.964, 10218.265, 482.783, 52905.062 25/10/15,01:50:28,19,10,1, 11.9,1,1, 7.964, 10218.264, 482.819, 52905.062 25/10/15,01:50:29,00,10,1, 11.9,1,1, 7.961, 10218.258, 482.819, 52905.062 25/10/15,01:50:29,01,10,1, 11.9,1,1, 7.961, 10218.309, 482.887, 52905.113 25/10/15,01:50:29,02,10,1, 11.9,1,1, 7.961, 10218.323, 482.910, 52905.059 25/10/15,01:50:29,03,10,1, 11.9,1,1, 7.961, 10218.309, 482.958, 52905.055 25/10/15,01:50:29,04,10,1, 11.9,1,1, 7.961, 10218.338, 482.965, 52905.090 25/10/15,01:50:29,05,10,1, 11.9,1,1, 7.961, 10218.329, 482.973, 52905.132 25/10/15,01:50:29,06,10,1, 11.9,1,1, 7.961, 10218.370, 483.007, 52905.111 25/10/15,01:50:29,07,10,1, 11.9,1,1, 7.961, 10218.374, 483.041, 52905.112 25/10/15,01:50:29,08,10,1, 11.9,1,1, 7.961, 10218.388, 483.071, 52905.109 25/10/15,01:50:29,09,10,1, 11.9,1,1, 7.961, 10218.390, 483.087, 52905.081 25/10/15,01:50:29,10,10,1, 11.9,1,1, 7.961, 10218.388, 483.117, 52905.151 25/10/15,01:50:29,11,10,1, 11.9,1,1, 7.961, 10218.388, 483.136, 52905.130 25/10/15,01:50:29,12,10,1, 11.9,1,1, 7.961, 10218.415, 483.157, 52905.122 25/10/15,01:50:29,13,10,1, 11.9,1,1, 7.961, 10218.415, 483.193, 52905.108 25/10/15,01:50:29,14,10,1, 11.9,1,1, 7.961, 10218.420, 483.216, 52905.164 25/10/15,01:50:29,15,10,1, 11.9,1,1, 7.961, 10218.440, 483.246, 52905.112 25/10/15,01:50:29,16,10,1, 11.9,1,1, 7.961, 10218.413, 483.249, 52905.162 25/10/15,01:50:29,17,10,1, 11.9,1,1, 7.961, 10218.448, 483.271, 52905.182 25/10/15,01:50:29,18,10,1, 11.9,1,1, 7.961, 10218.437, 483.283, 52905.080 25/10/15,01:50:29,19,10,1, 11.9,1,1, 7.961, 10218.444, 483.322, 52905.099 25/10/15,01:50:30,00,10,1, 12.0,1,1, 7.961, 10218.441, 483.322, 52905.099 25/10/15,01:50:30,01,10,1, 12.0,1,1, 7.961, 10218.438, 483.354, 52905.121 25/10/15,01:50:30,02,10,1, 12.0,1,1, 7.961, 10218.440, 483.355, 52905.060 25/10/15,01:50:30,03,10,1, 12.0,1,1, 7.961, 10218.454, 483.412, 52905.125 25/10/15,01:50:30,04,10,1, 12.0,1,1, 7.961, 10218.456, 483.414, 52905.068 25/10/15,01:50:30,05,10,1, 12.0,1,1, 7.961, 10218.467, 483.444, 52905.000 25/10/15,01:50:30,06,10,1, 12.0,1,1, 7.961, 10218.443, 483.460, 52905.056 25/10/15,01:50:30,07,10,1, 12.0,1,1, 7.961, 10218.469, 483.506, 52905.015 25/10/15,01:50:30,08,10,1, 12.0,1,1, 7.961, 10218.453, 483.506, 52905.011 25/10/15,01:50:30,09,10,1, 12.0,1,1, 7.961, 10218.470, 483.527, 52905.037 25/10/15,01:50:30,10,10,1, 12.0,1,1, 7.961, 10218.461, 483.561, 52904.973 25/10/15,01:50:30,11,10,1, 12.0,1,1, 7.961, 10218.452, 483.557, 52905.039 25/10/15,01:50:30,12,10,1, 12.0,1,1, 7.961, 10218.456, 483.579, 52904.974 25/10/15,01:50:30,13,10,1, 12.0,1,1, 7.961, 10218.441, 483.633, 52904.948 25/10/15,01:50:30,14,10,1, 12.0,1,1, 7.961, 10218.456, 483.608, 52904.926 25/10/15,01:50:30,15,10,1, 12.0,1,1, 7.961, 10218.458, 483.646, 52904.893 25/10/15,01:50:30,16,10,1, 12.0,1,1, 7.961, 10218.429, 483.691, 52904.884 25/10/15,01:50:30,17,10,1, 12.0,1,1, 7.961, 10218.459, 483.698, 52904.894 25/10/15,01:50:30,18,10,1, 12.0,1,1, 7.961, 10218.454, 483.719, 52904.885 25/10/15,01:50:30,19,10,1, 12.0,1,1, 7.961, 10218.425, 483.735, 52904.925 25/10/15,01:50:31,00,10,1, 11.9,1,1, 7.962, 10218.416, 483.735, 52904.925 25/10/15,01:50:31,01,10,1, 11.9,1,1, 7.962, 10218.431, 483.784, 52904.785 25/10/15,01:50:31,02,10,1, 11.9,1,1, 7.962, 10218.437, 483.794, 52904.814 25/10/15,01:50:31,03,10,1, 11.9,1,1, 7.962, 10218.396, 483.814, 52904.803 25/10/15,01:50:31,04,10,1, 11.9,1,1, 7.962, 10218.404, 483.842, 52904.761 25/10/15,01:50:31,05,10,1, 11.9,1,1, 7.962, 10218.382, 483.873, 52904.876 25/10/15,01:50:31,06,10,1, 11.9,1,1, 7.962, 10218.368, 483.878, 52904.737 25/10/15,01:50:31,07,10,1, 11.9,1,1, 7.962, 10218.369, 483.889, 52904.702 25/10/15,01:50:31,08,10,1, 11.9,1,1, 7.962, 10218.391, 483.926, 52904.842 25/10/15,01:50:31,09,10,1, 11.9,1,1, 7.962, 10218.380, 483.924, 52904.669 25/10/15,01:50:31,10,10,1, 11.9,1,1, 7.962, 10218.355, 483.966, 52904.666 25/10/15,01:50:31,11,10,1, 11.9,1,1, 7.962, 10218.334, 483.993, 52904.773 25/10/15,01:50:31,12,10,1, 11.9,1,1, 7.962, 10218.378, 483.989, 52904.609 25/10/15,01:50:31,13,10,1, 11.9,1,1, 7.962, 10218.365, 484.015, 52904.583 25/10/15,01:50:31,14,10,1, 11.9,1,1, 7.962, 10218.357, 484.055, 52904.591 25/10/15,01:50:31,15,10,1, 11.9,1,1, 7.962, 10218.353, 484.058, 52904.530 25/10/15,01:50:31,16,10,1, 11.9,1,1, 7.962, 10218.354, 484.081, 52904.568 25/10/15,01:50:31,17,10,1, 11.9,1,1, 7.962, 10218.317, 484.128, 52904.556 25/10/15,01:50:31,18,10,1, 11.9,1,1, 7.962, 10218.337, 484.136, 52904.543 25/10/15,01:50:31,19,10,1, 11.9,1,1, 7.962, 10218.314, 484.173, 52904.526 25/10/15,01:50:32,00,10,1, 11.9,1,1, 7.962, 10218.308, 484.173, 52904.526 25/10/15,01:50:32,01,10,1, 11.9,1,1, 7.962, 10218.302, 484.189, 52904.435 25/10/15,01:50:32,02,10,1, 11.9,1,1, 7.962, 10218.301, 484.212, 52904.398 25/10/15,01:50:32,03,10,1, 11.9,1,1, 7.962, 10218.306, 484.238, 52904.374 25/10/15,01:50:32,04,10,1, 11.9,1,1, 7.962, 10218.296, 484.286, 52904.315 25/10/15,01:50:32,05,10,1, 11.9,1,1, 7.962, 10218.244, 484.300, 52904.363 25/10/15,01:50:32,06,10,1, 11.9,1,1, 7.962, 10218.289, 484.344, 52904.339 25/10/15,01:50:32,07,10,1, 11.9,1,1, 7.962, 10218.260, 484.326, 52904.274 25/10/15,01:50:32,08,10,1, 11.9,1,1, 7.962, 10218.268, 484.346, 52904.322 25/10/15,01:50:32,09,10,1, 11.9,1,1, 7.962, 10218.249, 484.337, 52904.215 25/10/15,01:50:32,10,10,1, 11.9,1,1, 7.962, 10218.251, 484.360, 52904.209 25/10/15,01:50:32,11,10,1, 11.9,1,1, 7.962, 10218.235, 484.352, 52904.205 25/10/15,01:50:32,12,10,1, 11.9,1,1, 7.962, 10218.259, 484.397, 52904.212 25/10/15,01:50:32,13,10,1, 11.9,1,1, 7.962, 10218.264, 484.394, 52904.114 25/10/15,01:50:32,14,10,1, 11.9,1,1, 7.962, 10218.246, 484.406, 52904.161 25/10/15,01:50:32,15,10,1, 11.9,1,1, 7.962, 10218.270, 484.421, 52904.073 25/10/15,01:50:32,16,10,1, 11.9,1,1, 7.962, 10218.262, 484.428, 52904.013 25/10/15,01:50:32,17,10,1, 11.9,1,1, 7.962, 10218.266, 484.457, 52904.082 25/10/15,01:50:32,18,10,1, 11.9,1,1, 7.962, 10218.276, 484.444, 52903.982 25/10/15,01:50:32,19,10,1, 11.9,1,1, 7.962, 10218.256, 484.491, 52904.009 25/10/15,01:50:33,00,10,1, 11.9,1,1, 7.964, 10218.250, 484.491, 52904.009 25/10/15,01:50:33,01,10,1, 11.9,1,1, 7.964, 10218.249, 484.489, 52903.937 25/10/15,01:50:33,02,10,1, 11.9,1,1, 7.964, 10218.247, 484.519, 52903.904 25/10/15,01:50:33,03,10,1, 11.9,1,1, 7.964, 10218.247, 484.531, 52903.915 25/10/15,01:50:33,04,10,1, 11.9,1,1, 7.964, 10218.264, 484.524, 52903.797 25/10/15,01:50:33,05,10,1, 11.9,1,1, 7.964, 10218.251, 484.555, 52903.834 25/10/15,01:50:33,06,10,1, 11.9,1,1, 7.964, 10218.243, 484.549, 52903.780 25/10/15,01:50:33,07,10,1, 11.9,1,1, 7.964, 10218.275, 484.600, 52903.852 25/10/15,01:50:33,08,10,1, 11.9,1,1, 7.964, 10218.241, 484.603, 52903.785 25/10/15,01:50:33,09,10,1, 11.9,1,1, 7.964, 10218.273, 484.627, 52903.760 25/10/15,01:50:33,10,10,1, 11.9,1,1, 7.964, 10218.278, 484.630, 52903.725 25/10/15,01:50:33,11,10,1, 11.9,1,1, 7.964, 10218.262, 484.658, 52903.646 25/10/15,01:50:33,12,10,1, 11.9,1,1, 7.964, 10218.273, 484.652, 52903.692 25/10/15,01:50:33,13,10,1, 11.9,1,1, 7.964, 10218.283, 484.676, 52903.607 25/10/15,01:50:33,14,10,1, 11.9,1,1, 7.964, 10218.309, 484.685, 52903.606 25/10/15,01:50:33,15,10,1, 11.9,1,1, 7.964, 10218.310, 484.709, 52903.551 25/10/15,01:50:33,16,10,1, 11.9,1,1, 7.964, 10218.310, 484.711, 52903.552 25/10/15,01:50:33,17,10,1, 11.9,1,1, 7.964, 10218.292, 484.690, 52903.441 25/10/15,01:50:33,18,10,1, 11.9,1,1, 7.964, 10218.321, 484.716, 52903.422 25/10/15,01:50:33,19,10,1, 11.9,1,1, 7.964, 10218.286, 484.741, 52903.471 25/10/15,01:50:34,00,10,1, 11.9,1,1, 7.961, 10218.283, 484.741, 52903.471 25/10/15,01:50:34,01,10,1, 11.9,1,1, 7.961, 10218.349, 484.767, 52903.424 25/10/15,01:50:34,02,10,1, 11.9,1,1, 7.961, 10218.371, 484.777, 52903.413 25/10/15,01:50:34,03,10,1, 11.9,1,1, 7.961, 10218.358, 484.765, 52903.332 25/10/15,01:50:34,04,10,1, 11.9,1,1, 7.961, 10218.389, 484.809, 52903.373 25/10/15,01:50:34,05,10,1, 11.9,1,1, 7.961, 10218.386, 484.797, 52903.356 25/10/15,01:50:34,06,10,1, 11.9,1,1, 7.961, 10218.425, 484.786, 52903.312 25/10/15,01:50:34,07,10,1, 11.9,1,1, 7.961, 10218.422, 484.807, 52903.310 25/10/15,01:50:34,08,10,1, 11.9,1,1, 7.961, 10218.448, 484.840, 52903.315 25/10/15,01:50:34,09,10,1, 11.9,1,1, 7.961, 10218.442, 484.829, 52903.295 25/10/15,01:50:34,10,10,1, 11.9,1,1, 7.961, 10218.453, 484.843, 52903.284 25/10/15,01:50:34,11,10,1, 11.9,1,1, 7.961, 10218.499, 484.847, 52903.242 25/10/15,01:50:34,12,10,1, 11.9,1,1, 7.961, 10218.482, 484.838, 52903.174 25/10/15,01:50:34,13,10,1, 11.9,1,1, 7.961, 10218.501, 484.872, 52903.222 25/10/15,01:50:34,14,10,1, 11.9,1,1, 7.961, 10218.526, 484.860, 52903.133 25/10/15,01:50:34,15,10,1, 11.9,1,1, 7.961, 10218.551, 484.863, 52903.109 25/10/15,01:50:34,16,10,1, 11.9,1,1, 7.961, 10218.572, 484.874, 52903.168 25/10/15,01:50:34,17,10,1, 11.9,1,1, 7.961, 10218.559, 484.871, 52903.074 25/10/15,01:50:34,18,10,1, 11.9,1,1, 7.961, 10218.587, 484.864, 52903.075 25/10/15,01:50:34,19,10,1, 11.9,1,1, 7.961, 10218.559, 484.885, 52903.109 25/10/15,01:50:35,00,10,1, 11.9,1,1, 7.963, 10218.558, 484.885, 52903.109 25/10/15,01:50:35,01,10,1, 11.9,1,1, 7.963, 10218.600, 484.903, 52903.008 25/10/15,01:50:35,02,10,1, 11.9,1,1, 7.963, 10218.626, 484.887, 52903.061 25/10/15,01:50:35,03,10,1, 11.9,1,1, 7.963, 10218.650, 484.866, 52903.006 25/10/15,01:50:35,04,10,1, 11.9,1,1, 7.963, 10218.681, 484.908, 52902.985 25/10/15,01:50:35,05,10,1, 11.9,1,1, 7.963, 10218.686, 484.868, 52902.955 25/10/15,01:50:35,06,10,1, 11.9,1,1, 7.963, 10218.713, 484.856, 52902.846 25/10/15,01:50:35,07,10,1, 11.9,1,1, 7.963, 10218.733, 484.860, 52902.847 25/10/15,01:50:35,08,10,1, 11.9,1,1, 7.963, 10218.759, 484.890, 52902.867 25/10/15,01:50:35,09,10,1, 11.9,1,1, 7.963, 10218.775, 484.880, 52902.907 25/10/15,01:50:35,10,10,1, 11.9,1,1, 7.963, 10218.814, 484.863, 52902.834 25/10/15,01:50:35,11,10,1, 11.9,1,1, 7.963, 10218.809, 484.878, 52902.864 25/10/15,01:50:35,12,10,1, 11.9,1,1, 7.963, 10218.869, 484.879, 52902.822 25/10/15,01:50:35,13,10,1, 11.9,1,1, 7.963, 10218.868, 484.868, 52902.779 25/10/15,01:50:35,14,10,1, 11.9,1,1, 7.963, 10218.870, 484.859, 52902.806 25/10/15,01:50:35,15,10,1, 11.9,1,1, 7.963, 10218.913, 484.859, 52902.771 25/10/15,01:50:35,16,10,1, 11.9,1,1, 7.963, 10218.926, 484.873, 52902.756 25/10/15,01:50:35,17,10,1, 11.9,1,1, 7.963, 10218.971, 484.877, 52902.796 25/10/15,01:50:35,18,10,1, 11.9,1,1, 7.963, 10218.996, 484.864, 52902.743 25/10/15,01:50:35,19,10,1, 11.9,1,1, 7.963, 10218.994, 484.848, 52902.669 25/10/15,01:50:36,00,09,1, 12.0,1,1, 7.961, 10218.992, 484.848, 52902.669 25/10/15,01:50:36,01,09,1, 12.0,1,1, 7.961, 10219.046, 484.838, 52902.710 25/10/15,01:50:36,02,09,1, 12.0,1,1, 7.961, 10219.081, 484.842, 52902.663 25/10/15,01:50:36,03,09,1, 12.0,1,1, 7.961, 10219.108, 484.828, 52902.605 25/10/15,01:50:36,04,09,1, 12.0,1,1, 7.961, 10219.130, 484.802, 52902.644 25/10/15,01:50:36,05,09,1, 12.0,1,1, 7.961, 10219.164, 484.810, 52902.663 25/10/15,01:50:36,06,09,1, 12.0,1,1, 7.961, 10219.178, 484.807, 52902.620 25/10/15,01:50:36,07,09,1, 12.0,1,1, 7.961, 10219.200, 484.800, 52902.615 25/10/15,01:50:36,08,09,1, 12.0,1,1, 7.961, 10219.220, 484.770, 52902.585 25/10/15,01:50:36,09,09,1, 12.0,1,1, 7.961, 10219.282, 484.772, 52902.509 25/10/15,01:50:36,10,09,1, 12.0,1,1, 7.961, 10219.308, 484.779, 52902.511 25/10/15,01:50:36,11,09,1, 12.0,1,1, 7.961, 10219.323, 484.733, 52902.530 25/10/15,01:50:36,12,09,1, 12.0,1,1, 7.961, 10219.372, 484.736, 52902.450 25/10/15,01:50:36,13,09,1, 12.0,1,1, 7.961, 10219.410, 484.738, 52902.411 25/10/15,01:50:36,14,09,1, 12.0,1,1, 7.961, 10219.389, 484.721, 52902.534 25/10/15,01:50:36,15,09,1, 12.0,1,1, 7.961, 10219.434, 484.707, 52902.451 25/10/15,01:50:36,16,09,1, 12.0,1,1, 7.961, 10219.488, 484.696, 52902.416 25/10/15,01:50:36,17,09,1, 12.0,1,1, 7.961, 10219.514, 484.687, 52902.467 25/10/15,01:50:36,18,09,1, 12.0,1,1, 7.961, 10219.562, 484.676, 52902.438 25/10/15,01:50:36,19,09,1, 12.0,1,1, 7.961, 10219.591, 484.683, 52902.456 25/10/15,01:50:37,00,10,1, 11.9,1,1, 7.962, 10219.585, 484.683, 52902.456 25/10/15,01:50:37,01,10,1, 11.9,1,1, 7.962, 10219.674, 484.671, 52902.451 25/10/15,01:50:37,02,10,1, 11.9,1,1, 7.962, 10219.712, 484.639, 52902.352 25/10/15,01:50:37,03,10,1, 11.9,1,1, 7.962, 10219.720, 484.617, 52902.335 25/10/15,01:50:37,04,10,1, 11.9,1,1, 7.962, 10219.790, 484.617, 52902.424 25/10/15,01:50:37,05,10,1, 11.9,1,1, 7.962, 10219.825, 484.580, 52902.327 25/10/15,01:50:37,06,10,1, 11.9,1,1, 7.962, 10219.863, 484.565, 52902.356 25/10/15,01:50:37,07,10,1, 11.9,1,1, 7.962, 10219.886, 484.558, 52902.330 25/10/15,01:50:37,08,10,1, 11.9,1,1, 7.962, 10219.929, 484.558, 52902.338 25/10/15,01:50:37,09,10,1, 11.9,1,1, 7.962, 10219.968, 484.532, 52902.363 25/10/15,01:50:37,10,10,1, 11.9,1,1, 7.962, 10220.012, 484.524, 52902.274 25/10/15,01:50:37,11,10,1, 11.9,1,1, 7.962, 10220.027, 484.521, 52902.341 25/10/15,01:50:37,12,10,1, 11.9,1,1, 7.962, 10220.094, 484.481, 52902.232 25/10/15,01:50:37,13,10,1, 11.9,1,1, 7.962, 10220.120, 484.484, 52902.309 25/10/15,01:50:37,14,10,1, 11.9,1,1, 7.962, 10220.162, 484.471, 52902.282 25/10/15,01:50:37,15,10,1, 11.9,1,1, 7.962, 10220.224, 484.469, 52902.249 25/10/15,01:50:37,16,10,1, 11.9,1,1, 7.962, 10220.233, 484.469, 52902.222 25/10/15,01:50:37,17,10,1, 11.9,1,1, 7.962, 10220.272, 484.450, 52902.289 25/10/15,01:50:37,18,10,1, 11.9,1,1, 7.962, 10220.298, 484.443, 52902.230 25/10/15,01:50:37,19,10,1, 11.9,1,1, 7.962, 10220.351, 484.430, 52902.279 25/10/15,01:50:38,00,10,1, 11.9,1,1, 7.958, 10220.344, 484.430, 52902.279 25/10/15,01:50:38,01,10,1, 11.9,1,1, 7.958, 10220.414, 484.394, 52902.214 25/10/15,01:50:38,02,10,1, 11.9,1,1, 7.958, 10220.436, 484.414, 52902.240 25/10/15,01:50:38,03,10,1, 11.9,1,1, 7.958, 10220.494, 484.434, 52902.264 25/10/15,01:50:38,04,10,1, 11.9,1,1, 7.958, 10220.533, 484.383, 52902.175 25/10/15,01:50:38,05,10,1, 11.9,1,1, 7.958, 10220.563, 484.350, 52902.239 25/10/15,01:50:38,06,10,1, 11.9,1,1, 7.958, 10220.605, 484.378, 52902.266 25/10/15,01:50:38,07,10,1, 11.9,1,1, 7.958, 10220.627, 484.361, 52902.176 25/10/15,01:50:38,08,10,1, 11.9,1,1, 7.958, 10220.670, 484.347, 52902.179 25/10/15,01:50:38,09,10,1, 11.9,1,1, 7.958, 10220.720, 484.353, 52902.197 25/10/15,01:50:38,10,10,1, 11.9,1,1, 7.958, 10220.783, 484.343, 52902.191 25/10/15,01:50:38,11,10,1, 11.9,1,1, 7.958, 10220.811, 484.342, 52902.197 25/10/15,01:50:38,12,10,1, 11.9,1,1, 7.958, 10220.846, 484.319, 52902.133 25/10/15,01:50:38,13,10,1, 11.9,1,1, 7.958, 10220.871, 484.315, 52902.214 25/10/15,01:50:38,14,10,1, 11.9,1,1, 7.958, 10220.935, 484.309, 52902.213 25/10/15,01:50:38,15,10,1, 11.9,1,1, 7.958, 10220.962, 484.301, 52902.177 25/10/15,01:50:38,16,10,1, 11.9,1,1, 7.958, 10221.015, 484.300, 52902.187 25/10/15,01:50:38,17,10,1, 11.9,1,1, 7.958, 10221.055, 484.295, 52902.186 25/10/15,01:50:38,18,10,1, 11.9,1,1, 7.958, 10221.097, 484.257, 52902.224 25/10/15,01:50:38,19,10,1, 11.9,1,1, 7.958, 10221.115, 484.281, 52902.166 25/10/15,01:50:39,00,11,1, 12.0,1,1, 7.961, 10221.112, 484.281, 52902.166 25/10/15,01:50:39,01,11,1, 12.0,1,1, 7.961, 10221.201, 484.261, 52902.224 25/10/15,01:50:39,02,11,1, 12.0,1,1, 7.961, 10221.237, 484.201, 52902.147 25/10/15,01:50:39,03,11,1, 12.0,1,1, 7.961, 10221.297, 484.209, 52902.195 25/10/15,01:50:39,04,11,1, 12.0,1,1, 7.961, 10221.312, 484.205, 52902.163 25/10/15,01:50:39,05,11,1, 12.0,1,1, 7.961, 10221.337, 484.205, 52902.168 25/10/15,01:50:39,06,11,1, 12.0,1,1, 7.961, 10221.393, 484.173, 52902.150 25/10/15,01:50:39,07,11,1, 12.0,1,1, 7.961, 10221.412, 484.150, 52902.153 25/10/15,01:50:39,08,11,1, 12.0,1,1, 7.961, 10221.477, 484.164, 52902.220 25/10/15,01:50:39,09,11,1, 12.0,1,1, 7.961, 10221.512, 484.141, 52902.117 25/10/15,01:50:39,10,11,1, 12.0,1,1, 7.961, 10221.553, 484.122, 52902.181 25/10/15,01:50:39,11,11,1, 12.0,1,1, 7.961, 10221.589, 484.101, 52902.092 25/10/15,01:50:39,12,11,1, 12.0,1,1, 7.961, 10221.602, 484.077, 52902.197 25/10/15,01:50:39,13,11,1, 12.0,1,1, 7.961, 10221.641, 484.109, 52902.186 25/10/15,01:50:39,14,11,1, 12.0,1,1, 7.961, 10221.705, 484.088, 52902.140 25/10/15,01:50:39,15,11,1, 12.0,1,1, 7.961, 10221.736, 484.071, 52902.167 25/10/15,01:50:39,16,11,1, 12.0,1,1, 7.961, 10221.785, 484.064, 52902.186 25/10/15,01:50:39,17,11,1, 12.0,1,1, 7.961, 10221.812, 484.034, 52902.167 25/10/15,01:50:39,18,11,1, 12.0,1,1, 7.961, 10221.857, 484.019, 52902.138 25/10/15,01:50:39,19,11,1, 12.0,1,1, 7.961, 10221.905, 483.995, 52902.169 25/10/15,01:50:40,00,11,1, 11.9,1,1, 7.962, 10221.905, 483.995, 52902.169 25/10/15,01:50:40,01,11,1, 11.9,1,1, 7.962, 10221.973, 483.959, 52902.130 25/10/15,01:50:40,02,11,1, 11.9,1,1, 7.962, 10221.995, 483.951, 52902.138 25/10/15,01:50:40,03,11,1, 11.9,1,1, 7.962, 10222.040, 483.949, 52902.148 25/10/15,01:50:40,04,11,1, 11.9,1,1, 7.962, 10222.093, 483.903, 52902.125 25/10/15,01:50:40,05,11,1, 11.9,1,1, 7.962, 10222.119, 483.889, 52902.197 25/10/15,01:50:40,06,11,1, 11.9,1,1, 7.962, 10222.169, 483.853, 52902.176 25/10/15,01:50:40,07,11,1, 11.9,1,1, 7.962, 10222.209, 483.842, 52902.142 25/10/15,01:50:40,08,11,1, 11.9,1,1, 7.962, 10222.251, 483.853, 52902.157 25/10/15,01:50:40,09,11,1, 11.9,1,1, 7.962, 10222.262, 483.836, 52902.183 25/10/15,01:50:40,10,11,1, 11.9,1,1, 7.962, 10222.332, 483.797, 52902.170 25/10/15,01:50:40,11,11,1, 11.9,1,1, 7.962, 10222.338, 483.779, 52902.144 25/10/15,01:50:40,12,11,1, 11.9,1,1, 7.962, 10222.385, 483.758, 52902.131 25/10/15,01:50:40,13,11,1, 11.9,1,1, 7.962, 10222.445, 483.722, 52902.133 25/10/15,01:50:40,14,11,1, 11.9,1,1, 7.962, 10222.475, 483.720, 52902.064 25/10/15,01:50:40,15,11,1, 11.9,1,1, 7.962, 10222.530, 483.697, 52902.135 25/10/15,01:50:40,16,11,1, 11.9,1,1, 7.962, 10222.568, 483.664, 52902.119 25/10/15,01:50:40,17,11,1, 11.9,1,1, 7.962, 10222.613, 483.650, 52902.129 25/10/15,01:50:40,18,11,1, 11.9,1,1, 7.962, 10222.640, 483.614, 52902.107 25/10/15,01:50:40,19,11,1, 11.9,1,1, 7.962, 10222.678, 483.577, 52902.083 25/10/15,01:50:41,00,11,1, 11.9,1,1, 7.962, 10222.672, 483.577, 52902.083 25/10/15,01:50:41,01,11,1, 11.9,1,1, 7.962, 10222.764, 483.560, 52902.097 25/10/15,01:50:41,02,11,1, 11.9,1,1, 7.962, 10222.804, 483.547, 52902.041 25/10/15,01:50:41,03,11,1, 11.9,1,1, 7.962, 10222.861, 483.502, 52902.008 25/10/15,01:50:41,04,11,1, 11.9,1,1, 7.962, 10222.871, 483.472, 52902.051 25/10/15,01:50:41,05,11,1, 11.9,1,1, 7.962, 10222.921, 483.437, 52902.006 25/10/15,01:50:41,06,11,1, 11.9,1,1, 7.962, 10222.976, 483.420, 52902.000 25/10/15,01:50:41,07,11,1, 11.9,1,1, 7.962, 10222.995, 483.387, 52902.046 25/10/15,01:50:41,08,11,1, 11.9,1,1, 7.962, 10223.041, 483.345, 52901.990 25/10/15,01:50:41,09,11,1, 11.9,1,1, 7.962, 10223.059, 483.315, 52902.067 25/10/15,01:50:41,10,11,1, 11.9,1,1, 7.962, 10223.129, 483.279, 52902.072 25/10/15,01:50:41,11,11,1, 11.9,1,1, 7.962, 10223.134, 483.262, 52902.048 25/10/15,01:50:41,12,11,1, 11.9,1,1, 7.962, 10223.193, 483.213, 52902.015 25/10/15,01:50:41,13,11,1, 11.9,1,1, 7.962, 10223.213, 483.183, 52901.985 25/10/15,01:50:41,14,11,1, 11.9,1,1, 7.962, 10223.265, 483.168, 52901.997 25/10/15,01:50:41,15,11,1, 11.9,1,1, 7.962, 10223.301, 483.128, 52901.960 25/10/15,01:50:41,16,11,1, 11.9,1,1, 7.962, 10223.317, 483.114, 52901.966 25/10/15,01:50:41,17,11,1, 11.9,1,1, 7.962, 10223.369, 483.062, 52901.979 25/10/15,01:50:41,18,11,1, 11.9,1,1, 7.962, 10223.404, 483.024, 52901.932 25/10/15,01:50:41,19,11,1, 11.9,1,1, 7.962, 10223.434, 483.000, 52901.926 25/10/15,01:50:42,00,10,1, 12.0,1,1, 7.963, 10223.432, 483.000, 52901.926 25/10/15,01:50:42,01,10,1, 12.0,1,1, 7.963, 10223.521, 482.923, 52901.948 25/10/15,01:50:42,02,10,1, 12.0,1,1, 7.963, 10223.538, 482.885, 52901.900 25/10/15,01:50:42,03,10,1, 12.0,1,1, 7.963, 10223.578, 482.872, 52901.886 25/10/15,01:50:42,04,10,1, 12.0,1,1, 7.963, 10223.598, 482.819, 52901.924 25/10/15,01:50:42,05,10,1, 12.0,1,1, 7.963, 10223.607, 482.771, 52901.873 25/10/15,01:50:42,06,10,1, 12.0,1,1, 7.963, 10223.662, 482.739, 52901.858 25/10/15,01:50:42,07,10,1, 12.0,1,1, 7.963, 10223.679, 482.735, 52901.873 25/10/15,01:50:42,08,10,1, 12.0,1,1, 7.963, 10223.745, 482.687, 52901.857 25/10/15,01:50:42,09,10,1, 12.0,1,1, 7.963, 10223.746, 482.646, 52901.800 25/10/15,01:50:42,10,10,1, 12.0,1,1, 7.963, 10223.801, 482.617, 52901.814 25/10/15,01:50:42,11,10,1, 12.0,1,1, 7.963, 10223.801, 482.589, 52901.842 25/10/15,01:50:42,12,10,1, 12.0,1,1, 7.963, 10223.831, 482.567, 52901.863 25/10/15,01:50:42,13,10,1, 12.0,1,1, 7.963, 10223.864, 482.528, 52901.848 25/10/15,01:50:42,14,10,1, 12.0,1,1, 7.963, 10223.901, 482.491, 52901.800 25/10/15,01:50:42,15,10,1, 12.0,1,1, 7.963, 10223.944, 482.429, 52901.765 25/10/15,01:50:42,16,10,1, 12.0,1,1, 7.963, 10223.958, 482.403, 52901.722 25/10/15,01:50:42,17,10,1, 12.0,1,1, 7.963, 10223.995, 482.356, 52901.812 25/10/15,01:50:42,18,10,1, 12.0,1,1, 7.963, 10224.012, 482.337, 52901.718 25/10/15,01:50:42,19,10,1, 12.0,1,1, 7.963, 10224.037, 482.306, 52901.740 25/10/15,01:50:43,00,10,1, 11.9,1,1, 7.961, 10224.032, 482.306, 52901.740 25/10/15,01:50:43,01,10,1, 11.9,1,1, 7.961, 10224.091, 482.231, 52901.774 25/10/15,01:50:43,02,10,1, 11.9,1,1, 7.961, 10224.106, 482.224, 52901.747 25/10/15,01:50:43,03,10,1, 11.9,1,1, 7.961, 10224.133, 482.170, 52901.681 25/10/15,01:50:43,04,10,1, 11.9,1,1, 7.961, 10224.171, 482.113, 52901.618 25/10/15,01:50:43,05,10,1, 11.9,1,1, 7.961, 10224.248, 482.090, 52901.583 25/10/15,01:50:43,06,10,1, 11.9,1,1, 7.961, 10224.229, 482.073, 52901.567 25/10/15,01:50:43,07,10,1, 11.9,1,1, 7.961, 10224.304, 482.042, 52901.563 25/10/15,01:50:43,08,10,1, 11.9,1,1, 7.961, 10224.288, 481.996, 52901.515 25/10/15,01:50:43,09,10,1, 11.9,1,1, 7.961, 10224.315, 481.946, 52901.524 25/10/15,01:50:43,10,10,1, 11.9,1,1, 7.961, 10224.324, 481.956, 52901.836 25/10/15,01:50:43,11,10,1, 11.9,1,1, 7.961, 10224.369, 481.915, 52901.592 25/10/15,01:50:43,12,10,1, 11.9,1,1, 7.961, 10224.423, 481.896, 52901.511 25/10/15,01:50:43,13,10,1, 11.9,1,1, 7.961, 10224.417, 481.833, 52901.538 25/10/15,01:50:43,14,10,1, 11.9,1,1, 7.961, 10224.445, 481.812, 52901.410 25/10/15,01:50:43,15,10,1, 11.9,1,1, 7.961, 10224.460, 481.810, 52901.460 25/10/15,01:50:43,16,10,1, 11.9,1,1, 7.961, 10224.490, 481.779, 52901.452 25/10/15,01:50:43,17,10,1, 11.9,1,1, 7.961, 10224.515, 481.737, 52901.462 25/10/15,01:50:43,18,10,1, 11.9,1,1, 7.961, 10224.549, 481.722, 52901.379 25/10/15,01:50:43,19,10,1, 11.9,1,1, 7.961, 10224.574, 481.688, 52901.375 25/10/15,01:50:44,00,10,1, 11.9,1,1, 7.962, 10224.566, 481.688, 52901.375 25/10/15,01:50:44,01,10,1, 11.9,1,1, 7.962, 10224.630, 481.645, 52901.259 25/10/15,01:50:44,02,10,1, 11.9,1,1, 7.962, 10224.632, 481.619, 52901.262 25/10/15,01:50:44,03,10,1, 11.9,1,1, 7.962, 10224.658, 481.615, 52901.272 25/10/15,01:50:44,04,10,1, 11.9,1,1, 7.962, 10224.672, 481.607, 52901.227 25/10/15,01:50:44,05,10,1, 11.9,1,1, 7.962, 10224.694, 481.583, 52901.245 25/10/15,01:50:44,06,10,1, 11.9,1,1, 7.962, 10224.696, 481.544, 52901.175 25/10/15,01:50:44,07,10,1, 11.9,1,1, 7.962, 10224.722, 481.519, 52901.208 25/10/15,01:50:44,08,10,1, 11.9,1,1, 7.962, 10224.746, 481.525, 52901.181 25/10/15,01:50:44,09,10,1, 11.9,1,1, 7.962, 10224.753, 481.479, 52901.093 25/10/15,01:50:44,10,10,1, 11.9,1,1, 7.962, 10224.767, 481.470, 52901.119 25/10/15,01:50:44,11,10,1, 11.9,1,1, 7.962, 10224.800, 481.453, 52901.067 25/10/15,01:50:44,12,10,1, 11.9,1,1, 7.962, 10224.807, 481.408, 52901.058 25/10/15,01:50:44,13,10,1, 11.9,1,1, 7.962, 10224.838, 481.427, 52901.056 25/10/15,01:50:44,14,10,1, 11.9,1,1, 7.962, 10224.837, 481.404, 52901.023 25/10/15,01:50:44,15,10,1, 11.9,1,1, 7.962, 10224.884, 481.390, 52901.040 25/10/15,01:50:44,16,10,1, 11.9,1,1, 7.962, 10224.875, 481.358, 52900.981 25/10/15,01:50:44,17,10,1, 11.9,1,1, 7.962, 10224.889, 481.335, 52901.001 25/10/15,01:50:44,18,10,1, 11.9,1,1, 7.962, 10224.916, 481.327, 52900.899 25/10/15,01:50:44,19,10,1, 11.9,1,1, 7.962, 10224.922, 481.304, 52900.870 25/10/15,01:50:45,00,11,1, 12.0,1,1, 7.960, 10224.917, 481.304, 52900.870 25/10/15,01:50:45,01,11,1, 12.0,1,1, 7.960, 10224.960, 481.257, 52900.822 25/10/15,01:50:45,02,11,1, 12.0,1,1, 7.960, 10224.973, 481.245, 52900.767 25/10/15,01:50:45,03,11,1, 12.0,1,1, 7.960, 10224.988, 481.250, 52900.794 25/10/15,01:50:45,04,11,1, 12.0,1,1, 7.960, 10225.013, 481.197, 52900.617 25/10/15,01:50:45,05,11,1, 12.0,1,1, 7.960, 10225.022, 481.197, 52900.646 25/10/15,01:50:45,06,11,1, 12.0,1,1, 7.960, 10225.014, 481.162, 52900.734 25/10/15,01:50:45,07,11,1, 12.0,1,1, 7.960, 10225.084, 481.156, 52900.660 25/10/15,01:50:45,08,11,1, 12.0,1,1, 7.960, 10225.063, 481.136, 52900.645 25/10/15,01:50:45,09,11,1, 12.0,1,1, 7.960, 10225.082, 481.112, 52900.640 25/10/15,01:50:45,10,11,1, 12.0,1,1, 7.960, 10225.092, 481.083, 52900.579 25/10/15,01:50:45,11,11,1, 12.0,1,1, 7.960, 10225.106, 481.095, 52900.577 25/10/15,01:50:45,12,11,1, 12.0,1,1, 7.960, 10225.128, 481.061, 52900.492 25/10/15,01:50:45,13,11,1, 12.0,1,1, 7.960, 10225.148, 481.055, 52900.488 25/10/15,01:50:45,14,11,1, 12.0,1,1, 7.960, 10225.170, 481.044, 52900.465 25/10/15,01:50:45,15,11,1, 12.0,1,1, 7.960, 10225.188, 481.019, 52900.457 25/10/15,01:50:45,16,11,1, 12.0,1,1, 7.960, 10225.172, 481.014, 52900.454 25/10/15,01:50:45,17,11,1, 12.0,1,1, 7.960, 10225.227, 480.988, 52900.362 25/10/15,01:50:45,18,11,1, 12.0,1,1, 7.960, 10225.218, 480.969, 52900.320 25/10/15,01:50:45,19,11,1, 12.0,1,1, 7.960, 10225.221, 480.939, 52900.371 25/10/15,01:50:46,00,11,1, 12.0,1,1, 7.963, 10225.217, 480.939, 52900.371 25/10/15,01:50:46,01,11,1, 12.0,1,1, 7.963, 10225.295, 480.918, 52900.336 25/10/15,01:50:46,02,11,1, 12.0,1,1, 7.963, 10225.309, 480.927, 52900.197 25/10/15,01:50:46,03,11,1, 12.0,1,1, 7.963, 10225.332, 480.897, 52900.213 25/10/15,01:50:46,04,11,1, 12.0,1,1, 7.963, 10225.310, 480.891, 52900.206 25/10/15,01:50:46,05,11,1, 12.0,1,1, 7.963, 10225.347, 480.871, 52900.130 25/10/15,01:50:46,06,11,1, 12.0,1,1, 7.963, 10225.381, 480.867, 52900.108 25/10/15,01:50:46,07,11,1, 12.0,1,1, 7.963, 10225.396, 480.839, 52900.083 25/10/15,01:50:46,08,11,1, 12.0,1,1, 7.963, 10225.412, 480.819, 52900.022 25/10/15,01:50:46,09,11,1, 12.0,1,1, 7.963, 10225.420, 480.809, 52900.075 25/10/15,01:50:46,10,11,1, 12.0,1,1, 7.963, 10225.443, 480.775, 52899.980 25/10/15,01:50:46,11,11,1, 12.0,1,1, 7.963, 10225.471, 480.775, 52899.976 25/10/15,01:50:46,12,11,1, 12.0,1,1, 7.963, 10225.474, 480.779, 52899.960 25/10/15,01:50:46,13,11,1, 12.0,1,1, 7.963, 10225.510, 480.764, 52899.925 25/10/15,01:50:46,14,11,1, 12.0,1,1, 7.963, 10225.529, 480.747, 52899.969 25/10/15,01:50:46,15,11,1, 12.0,1,1, 7.963, 10225.561, 480.763, 52899.906 25/10/15,01:50:46,16,11,1, 12.0,1,1, 7.963, 10225.567, 480.723, 52899.839 25/10/15,01:50:46,17,11,1, 12.0,1,1, 7.963, 10225.591, 480.715, 52899.807 25/10/15,01:50:46,18,11,1, 12.0,1,1, 7.963, 10225.614, 480.709, 52899.793 25/10/15,01:50:46,19,11,1, 12.0,1,1, 7.963, 10225.643, 480.695, 52899.818 25/10/15,01:50:47,00,11,1, 11.9,1,1, 7.963, 10225.635, 480.695, 52899.818 25/10/15,01:50:47,01,11,1, 11.9,1,1, 7.963, 10225.693, 480.684, 52899.664 25/10/15,01:50:47,02,11,1, 11.9,1,1, 7.963, 10225.691, 480.651, 52899.696 25/10/15,01:50:47,03,11,1, 11.9,1,1, 7.963, 10225.711, 480.651, 52899.668 25/10/15,01:50:47,04,11,1, 11.9,1,1, 7.963, 10225.732, 480.643, 52899.612 25/10/15,01:50:47,05,11,1, 11.9,1,1, 7.963, 10225.761, 480.625, 52899.662 25/10/15,01:50:47,06,11,1, 11.9,1,1, 7.963, 10225.767, 480.613, 52899.594 25/10/15,01:50:47,07,11,1, 11.9,1,1, 7.963, 10225.765, 480.594, 52899.517 25/10/15,01:50:47,08,11,1, 11.9,1,1, 7.963, 10225.807, 480.603, 52899.584 25/10/15,01:50:47,09,11,1, 11.9,1,1, 7.963, 10225.797, 480.598, 52899.510 25/10/15,01:50:47,10,11,1, 11.9,1,1, 7.963, 10225.842, 480.572, 52899.445 25/10/15,01:50:47,11,11,1, 11.9,1,1, 7.963, 10225.870, 480.549, 52899.423 25/10/15,01:50:47,12,11,1, 11.9,1,1, 7.963, 10225.888, 480.543, 52899.420 25/10/15,01:50:47,13,11,1, 11.9,1,1, 7.963, 10225.898, 480.530, 52899.409 25/10/15,01:50:47,14,11,1, 11.9,1,1, 7.963, 10225.953, 480.514, 52899.407 25/10/15,01:50:47,15,11,1, 11.9,1,1, 7.963, 10225.967, 480.519, 52899.317 25/10/15,01:50:47,16,11,1, 11.9,1,1, 7.963, 10225.983, 480.523, 52899.347 25/10/15,01:50:47,17,11,1, 11.9,1,1, 7.963, 10226.004, 480.523, 52899.300 25/10/15,01:50:47,18,11,1, 11.9,1,1, 7.963, 10226.027, 480.489, 52899.256 25/10/15,01:50:47,19,11,1, 11.9,1,1, 7.963, 10226.057, 480.489, 52899.272 25/10/15,01:50:48,00,11,1, 11.9,1,1, 7.957, 10226.052, 480.489, 52899.272 25/10/15,01:50:48,01,11,1, 11.9,1,1, 7.957, 10226.097, 480.471, 52899.200 25/10/15,01:50:48,02,11,1, 11.9,1,1, 7.957, 10226.124, 480.460, 52899.264 25/10/15,01:50:48,03,11,1, 11.9,1,1, 7.957, 10226.132, 480.485, 52899.214 25/10/15,01:50:48,04,11,1, 11.9,1,1, 7.957, 10226.147, 480.466, 52899.191 25/10/15,01:50:48,05,11,1, 11.9,1,1, 7.957, 10226.157, 480.467, 52899.170 25/10/15,01:50:48,06,11,1, 11.9,1,1, 7.957, 10226.178, 480.467, 52899.117 25/10/15,01:50:48,07,11,1, 11.9,1,1, 7.957, 10226.199, 480.472, 52899.113 25/10/15,01:50:48,08,11,1, 11.9,1,1, 7.957, 10226.208, 480.479, 52899.113 25/10/15,01:50:48,09,11,1, 11.9,1,1, 7.957, 10226.207, 480.455, 52899.080 25/10/15,01:50:48,10,11,1, 11.9,1,1, 7.957, 10226.253, 480.473, 52899.011 25/10/15,01:50:48,11,11,1, 11.9,1,1, 7.957, 10226.252, 480.479, 52899.003 25/10/15,01:50:48,12,11,1, 11.9,1,1, 7.957, 10226.282, 480.475, 52898.961 25/10/15,01:50:48,13,11,1, 11.9,1,1, 7.957, 10226.292, 480.478, 52899.006 25/10/15,01:50:48,14,11,1, 11.9,1,1, 7.957, 10226.283, 480.492, 52898.892 25/10/15,01:50:48,15,11,1, 11.9,1,1, 7.957, 10226.320, 480.508, 52898.918 25/10/15,01:50:48,16,11,1, 11.9,1,1, 7.957, 10226.316, 480.497, 52898.977 25/10/15,01:50:48,17,11,1, 11.9,1,1, 7.957, 10226.334, 480.517, 52898.902 25/10/15,01:50:48,18,11,1, 11.9,1,1, 7.957, 10226.363, 480.519, 52898.909 25/10/15,01:50:48,19,11,1, 11.9,1,1, 7.957, 10226.368, 480.534, 52898.869 25/10/15,01:50:49,00,11,1, 11.9,1,1, 7.959, 10226.361, 480.534, 52898.869 25/10/15,01:50:49,01,11,1, 11.9,1,1, 7.959, 10226.410, 480.559, 52898.874 25/10/15,01:50:49,02,11,1, 11.9,1,1, 7.959, 10226.413, 480.582, 52898.957 25/10/15,01:50:49,03,11,1, 11.9,1,1, 7.959, 10226.437, 480.576, 52898.933 25/10/15,01:50:49,04,11,1, 11.9,1,1, 7.959, 10226.447, 480.605, 52898.846 25/10/15,01:50:49,05,11,1, 11.9,1,1, 7.959, 10226.418, 480.651, 52899.015 25/10/15,01:50:49,06,11,1, 11.9,1,1, 7.959, 10226.422, 480.647, 52898.917 25/10/15,01:50:49,07,11,1, 11.9,1,1, 7.959, 10226.462, 480.631, 52898.888 25/10/15,01:50:49,08,11,1, 11.9,1,1, 7.959, 10226.496, 480.644, 52898.764 25/10/15,01:50:49,09,11,1, 11.9,1,1, 7.959, 10226.496, 480.650, 52898.779 25/10/15,01:50:49,10,11,1, 11.9,1,1, 7.959, 10226.505, 480.673, 52898.796 25/10/15,01:50:49,11,11,1, 11.9,1,1, 7.959, 10226.535, 480.663, 52898.710 25/10/15,01:50:49,12,11,1, 11.9,1,1, 7.959, 10226.530, 480.675, 52898.749 25/10/15,01:50:49,13,11,1, 11.9,1,1, 7.959, 10226.554, 480.728, 52898.722 25/10/15,01:50:49,14,11,1, 11.9,1,1, 7.959, 10226.553, 480.728, 52898.705 25/10/15,01:50:49,15,11,1, 11.9,1,1, 7.959, 10226.591, 480.755, 52898.734 25/10/15,01:50:49,16,11,1, 11.9,1,1, 7.959, 10226.580, 480.752, 52898.653 25/10/15,01:50:49,17,11,1, 11.9,1,1, 7.959, 10226.581, 480.779, 52898.750 25/10/15,01:50:49,18,11,1, 11.9,1,1, 7.959, 10226.586, 480.811, 52898.623 25/10/15,01:50:49,19,11,1, 11.9,1,1, 7.959, 10226.644, 480.802, 52898.610 25/10/15,01:50:50,00,09,1, 11.9,1,1, 7.960, 10226.644, 480.802, 52898.610 25/10/15,01:50:50,01,09,1, 11.9,1,1, 7.960, 10226.627, 480.832, 52898.652 25/10/15,01:50:50,02,09,1, 11.9,1,1, 7.960, 10226.650, 480.863, 52898.694 25/10/15,01:50:50,03,09,1, 11.9,1,1, 7.960, 10226.660, 480.879, 52898.731 25/10/15,01:50:50,04,09,1, 11.9,1,1, 7.960, 10226.657, 480.874, 52898.656 25/10/15,01:50:50,05,09,1, 11.9,1,1, 7.960, 10226.670, 480.896, 52898.725 25/10/15,01:50:50,06,09,1, 11.9,1,1, 7.960, 10226.691, 480.915, 52898.734 25/10/15,01:50:50,07,09,1, 11.9,1,1, 7.960, 10226.695, 480.942, 52898.697 25/10/15,01:50:50,08,09,1, 11.9,1,1, 7.960, 10226.735, 480.967, 52898.667 25/10/15,01:50:50,09,09,1, 11.9,1,1, 7.960, 10226.746, 480.974, 52898.678 25/10/15,01:50:50,10,09,1, 11.9,1,1, 7.960, 10226.772, 481.016, 52898.705 25/10/15,01:50:50,11,09,1, 11.9,1,1, 7.960, 10226.762, 481.027, 52898.748 25/10/15,01:50:50,12,09,1, 11.9,1,1, 7.960, 10226.769, 481.042, 52898.664 25/10/15,01:50:50,13,09,1, 11.9,1,1, 7.960, 10226.788, 481.085, 52898.689 25/10/15,01:50:50,14,09,1, 11.9,1,1, 7.960, 10226.786, 481.101, 52898.687 25/10/15,01:50:50,15,09,1, 11.9,1,1, 7.960, 10226.783, 481.145, 52898.687 25/10/15,01:50:50,16,09,1, 11.9,1,1, 7.960, 10226.798, 481.163, 52898.765 25/10/15,01:50:50,17,09,1, 11.9,1,1, 7.960, 10226.780, 481.187, 52898.680 25/10/15,01:50:50,18,09,1, 11.9,1,1, 7.960, 10226.838, 481.212, 52898.677 25/10/15,01:50:50,19,09,1, 11.9,1,1, 7.960, 10226.827, 481.244, 52898.746 25/10/15,01:50:51,00,10,1, 12.0,1,1, 7.957, 10226.820, 481.244, 52898.746 25/10/15,01:50:51,01,10,1, 12.0,1,1, 7.957, 10226.882, 481.284, 52898.794 25/10/15,01:50:51,02,10,1, 12.0,1,1, 7.957, 10226.866, 481.297, 52898.726 25/10/15,01:50:51,03,10,1, 12.0,1,1, 7.957, 10226.871, 481.343, 52898.739 25/10/15,01:50:51,04,10,1, 12.0,1,1, 7.957, 10226.891, 481.349, 52898.796 25/10/15,01:50:51,05,10,1, 12.0,1,1, 7.957, 10226.895, 481.385, 52898.813 25/10/15,01:50:51,06,10,1, 12.0,1,1, 7.957, 10226.875, 481.389, 52898.750 25/10/15,01:50:51,07,10,1, 12.0,1,1, 7.957, 10226.947, 481.435, 52898.752 25/10/15,01:50:51,08,10,1, 12.0,1,1, 7.957, 10226.918, 481.471, 52898.766 25/10/15,01:50:51,09,10,1, 12.0,1,1, 7.957, 10226.920, 481.497, 52898.833 25/10/15,01:50:51,10,10,1, 12.0,1,1, 7.957, 10226.933, 481.504, 52898.797 25/10/15,01:50:51,11,10,1, 12.0,1,1, 7.957, 10226.982, 481.534, 52898.787 25/10/15,01:50:51,12,10,1, 12.0,1,1, 7.957, 10226.963, 481.585, 52898.865 25/10/15,01:50:51,13,10,1, 12.0,1,1, 7.957, 10226.961, 481.577, 52898.762 25/10/15,01:50:51,14,10,1, 12.0,1,1, 7.957, 10227.005, 481.637, 52898.864 25/10/15,01:50:51,15,10,1, 12.0,1,1, 7.957, 10227.024, 481.645, 52898.837 25/10/15,01:50:51,16,10,1, 12.0,1,1, 7.957, 10227.036, 481.640, 52898.806 25/10/15,01:50:51,17,10,1, 12.0,1,1, 7.957, 10227.042, 481.656, 52898.774 25/10/15,01:50:51,18,10,1, 12.0,1,1, 7.957, 10227.048, 481.681, 52898.829 25/10/15,01:50:51,19,10,1, 12.0,1,1, 7.957, 10227.080, 481.738, 52898.870 25/10/15,01:50:52,00,09,1, 11.8,1,1, 7.962, 10227.078, 481.738, 52898.870 25/10/15,01:50:52,01,09,1, 11.8,1,1, 7.962, 10227.104, 481.749, 52898.871 25/10/15,01:50:52,02,09,1, 11.8,1,1, 7.962, 10227.123, 481.776, 52898.908 25/10/15,01:50:52,03,09,1, 11.8,1,1, 7.962, 10227.138, 481.787, 52898.851 25/10/15,01:50:52,04,09,1, 11.8,1,1, 7.962, 10227.155, 481.798, 52898.853 25/10/15,01:50:52,05,09,1, 11.8,1,1, 7.962, 10227.151, 481.802, 52898.869 25/10/15,01:50:52,06,09,1, 11.8,1,1, 7.962, 10227.169, 481.834, 52898.872 25/10/15,01:50:52,07,09,1, 11.8,1,1, 7.962, 10227.195, 481.853, 52898.886 25/10/15,01:50:52,08,09,1, 11.8,1,1, 7.962, 10227.215, 481.874, 52898.945 25/10/15,01:50:52,09,09,1, 11.8,1,1, 7.962, 10227.218, 481.864, 52898.887 25/10/15,01:50:52,10,09,1, 11.8,1,1, 7.962, 10227.249, 481.881, 52898.854 25/10/15,01:50:52,11,09,1, 11.8,1,1, 7.962, 10227.272, 481.892, 52898.952 25/10/15,01:50:52,12,09,1, 11.8,1,1, 7.962, 10227.274, 481.934, 52898.944 25/10/15,01:50:52,13,09,1, 11.8,1,1, 7.962, 10227.294, 481.925, 52898.954 25/10/15,01:50:52,14,09,1, 11.8,1,1, 7.962, 10227.315, 481.941, 52898.888 25/10/15,01:50:52,15,09,1, 11.8,1,1, 7.962, 10227.316, 481.945, 52898.886 25/10/15,01:50:52,16,09,1, 11.8,1,1, 7.962, 10227.341, 481.921, 52898.949 25/10/15,01:50:52,17,09,1, 11.8,1,1, 7.962, 10227.324, 481.934, 52898.928 25/10/15,01:50:52,18,09,1, 11.8,1,1, 7.962, 10227.346, 481.954, 52898.954 25/10/15,01:50:52,19,09,1, 11.8,1,1, 7.962, 10227.367, 481.969, 52898.980 25/10/15,01:50:53,00,09,1, 12.0,1,1, 7.960, 10227.362, 481.969, 52898.980 25/10/15,01:50:53,01,09,1, 12.0,1,1, 7.960, 10227.390, 481.946, 52898.979 25/10/15,01:50:53,02,09,1, 12.0,1,1, 7.960, 10227.387, 481.954, 52898.989 25/10/15,01:50:53,03,09,1, 12.0,1,1, 7.960, 10227.404, 481.966, 52898.974 25/10/15,01:50:53,04,09,1, 12.0,1,1, 7.960, 10227.414, 481.953, 52898.927 25/10/15,01:50:53,05,09,1, 12.0,1,1, 7.960, 10227.417, 481.963, 52898.932 25/10/15,01:50:53,06,09,1, 12.0,1,1, 7.960, 10227.426, 481.941, 52898.887 25/10/15,01:50:53,07,09,1, 12.0,1,1, 7.960, 10227.433, 481.964, 52898.931 25/10/15,01:50:53,08,09,1, 12.0,1,1, 7.960, 10227.446, 481.956, 52898.944 25/10/15,01:50:53,09,09,1, 12.0,1,1, 7.960, 10227.438, 481.953, 52898.902 25/10/15,01:50:53,10,09,1, 12.0,1,1, 7.960, 10227.454, 481.976, 52898.970 25/10/15,01:50:53,11,09,1, 12.0,1,1, 7.960, 10227.445, 481.949, 52898.924 25/10/15,01:50:53,12,09,1, 12.0,1,1, 7.960, 10227.451, 481.954, 52898.983 25/10/15,01:50:53,13,09,1, 12.0,1,1, 7.960, 10227.443, 481.952, 52898.974 25/10/15,01:50:53,14,09,1, 12.0,1,1, 7.960, 10227.473, 481.945, 52898.890 25/10/15,01:50:53,15,09,1, 12.0,1,1, 7.960, 10227.469, 481.959, 52898.931 25/10/15,01:50:53,16,09,1, 12.0,1,1, 7.960, 10227.484, 481.950, 52898.923 25/10/15,01:50:53,17,09,1, 12.0,1,1, 7.960, 10227.475, 481.922, 52898.937 25/10/15,01:50:53,18,09,1, 12.0,1,1, 7.960, 10227.461, 481.946, 52898.927 25/10/15,01:50:53,19,09,1, 12.0,1,1, 7.960, 10227.482, 481.948, 52898.911 25/10/15,01:50:54,00,11,1, 11.9,1,1, 7.960, 10227.479, 481.948, 52898.911 25/10/15,01:50:54,01,11,1, 11.9,1,1, 7.960, 10227.473, 481.940, 52898.905 25/10/15,01:50:54,02,11,1, 11.9,1,1, 7.960, 10227.496, 481.926, 52898.946 25/10/15,01:50:54,03,11,1, 11.9,1,1, 7.960, 10227.479, 481.932, 52898.836 25/10/15,01:50:54,04,11,1, 11.9,1,1, 7.960, 10227.448, 481.918, 52898.900 25/10/15,01:50:54,05,11,1, 11.9,1,1, 7.960, 10227.451, 481.907, 52898.875 25/10/15,01:50:54,06,11,1, 11.9,1,1, 7.960, 10227.462, 481.912, 52898.870 25/10/15,01:50:54,07,11,1, 11.9,1,1, 7.960, 10227.441, 481.925, 52898.916 25/10/15,01:50:54,08,11,1, 11.9,1,1, 7.960, 10227.450, 481.915, 52898.880 25/10/15,01:50:54,09,11,1, 11.9,1,1, 7.960, 10227.449, 481.912, 52898.875 25/10/15,01:50:54,10,11,1, 11.9,1,1, 7.960, 10227.453, 481.894, 52898.810 25/10/15,01:50:54,11,11,1, 11.9,1,1, 7.960, 10227.426, 481.901, 52898.893 25/10/15,01:50:54,12,11,1, 11.9,1,1, 7.960, 10227.452, 481.873, 52898.864 25/10/15,01:50:54,13,11,1, 11.9,1,1, 7.960, 10227.442, 481.864, 52898.769 25/10/15,01:50:54,14,11,1, 11.9,1,1, 7.960, 10227.439, 481.861, 52898.779 25/10/15,01:50:54,15,11,1, 11.9,1,1, 7.960, 10227.434, 481.855, 52898.799 25/10/15,01:50:54,16,11,1, 11.9,1,1, 7.960, 10227.447, 481.843, 52898.738 25/10/15,01:50:54,17,11,1, 11.9,1,1, 7.960, 10227.454, 481.847, 52898.768 25/10/15,01:50:54,18,11,1, 11.9,1,1, 7.960, 10227.457, 481.834, 52898.767 25/10/15,01:50:54,19,11,1, 11.9,1,1, 7.960, 10227.425, 481.839, 52898.781 25/10/15,01:50:55,00,10,1, 12.0,1,1, 7.961, 10227.420, 481.839, 52898.781 25/10/15,01:50:55,01,10,1, 12.0,1,1, 7.961, 10227.428, 481.801, 52898.656 25/10/15,01:50:55,02,10,1, 12.0,1,1, 7.961, 10227.432, 481.817, 52898.670 25/10/15,01:50:55,03,10,1, 12.0,1,1, 7.961, 10227.432, 481.789, 52898.654 25/10/15,01:50:55,04,10,1, 12.0,1,1, 7.961, 10227.431, 481.779, 52898.710 25/10/15,01:50:55,05,10,1, 12.0,1,1, 7.961, 10227.440, 481.767, 52898.623 25/10/15,01:50:55,06,10,1, 12.0,1,1, 7.961, 10227.444, 481.755, 52898.587 25/10/15,01:50:55,07,10,1, 12.0,1,1, 7.961, 10227.446, 481.752, 52898.581 25/10/15,01:50:55,08,10,1, 12.0,1,1, 7.961, 10227.435, 481.718, 52898.613 25/10/15,01:50:55,09,10,1, 12.0,1,1, 7.961, 10227.452, 481.718, 52898.557 25/10/15,01:50:55,10,10,1, 12.0,1,1, 7.961, 10227.421, 481.707, 52898.572 25/10/15,01:50:55,11,10,1, 12.0,1,1, 7.961, 10227.463, 481.691, 52898.513 25/10/15,01:50:55,12,10,1, 12.0,1,1, 7.961, 10227.448, 481.696, 52898.565 25/10/15,01:50:55,13,10,1, 12.0,1,1, 7.961, 10227.479, 481.664, 52898.473 25/10/15,01:50:55,14,10,1, 12.0,1,1, 7.961, 10227.476, 481.640, 52898.481 25/10/15,01:50:55,15,10,1, 12.0,1,1, 7.961, 10227.468, 481.621, 52898.548 25/10/15,01:50:55,16,10,1, 12.0,1,1, 7.961, 10227.477, 481.631, 52898.449 25/10/15,01:50:55,17,10,1, 12.0,1,1, 7.961, 10227.479, 481.614, 52898.462 25/10/15,01:50:55,18,10,1, 12.0,1,1, 7.961, 10227.492, 481.571, 52898.377 25/10/15,01:50:55,19,10,1, 12.0,1,1, 7.961, 10227.502, 481.563, 52898.439 25/10/15,01:50:56,00,09,1, 11.9,1,1, 7.961, 10227.495, 481.563, 52898.439 25/10/15,01:50:56,01,09,1, 11.9,1,1, 7.961, 10227.520, 481.532, 52898.334 25/10/15,01:50:56,02,09,1, 11.9,1,1, 7.961, 10227.527, 481.512, 52898.331 25/10/15,01:50:56,03,09,1, 11.9,1,1, 7.961, 10227.520, 481.487, 52898.311 25/10/15,01:50:56,04,09,1, 11.9,1,1, 7.961, 10227.524, 481.487, 52898.214 25/10/15,01:50:56,05,09,1, 11.9,1,1, 7.961, 10227.546, 481.457, 52898.257 25/10/15,01:50:56,06,09,1, 11.9,1,1, 7.961, 10227.554, 481.403, 52898.241 25/10/15,01:50:56,07,09,1, 11.9,1,1, 7.961, 10227.579, 481.437, 52898.244 25/10/15,01:50:56,08,09,1, 11.9,1,1, 7.961, 10227.607, 481.384, 52898.209 25/10/15,01:50:56,09,09,1, 11.9,1,1, 7.961, 10227.607, 481.390, 52898.128 25/10/15,01:50:56,10,09,1, 11.9,1,1, 7.961, 10227.601, 481.347, 52898.074 25/10/15,01:50:56,11,09,1, 11.9,1,1, 7.961, 10227.603, 481.337, 52898.084 25/10/15,01:50:56,12,09,1, 11.9,1,1, 7.961, 10227.618, 481.267, 52898.099 25/10/15,01:50:56,13,09,1, 11.9,1,1, 7.961, 10227.636, 481.279, 52898.054 25/10/15,01:50:56,14,09,1, 11.9,1,1, 7.961, 10227.668, 481.276, 52898.023 25/10/15,01:50:56,15,09,1, 11.9,1,1, 7.961, 10227.687, 481.253, 52898.018 25/10/15,01:50:56,16,09,1, 11.9,1,1, 7.961, 10227.726, 481.211, 52897.972 25/10/15,01:50:56,17,09,1, 11.9,1,1, 7.961, 10227.736, 481.194, 52897.991 25/10/15,01:50:56,18,09,1, 11.9,1,1, 7.961, 10227.742, 481.188, 52897.964 25/10/15,01:50:56,19,09,1, 11.9,1,1, 7.961, 10227.764, 481.136, 52897.862 25/10/15,01:50:57,00,10,1, 11.9,1,1, 7.959, 10227.762, 481.136, 52897.862 25/10/15,01:50:57,01,10,1, 11.9,1,1, 7.959, 10227.787, 481.079, 52897.788 25/10/15,01:50:57,02,10,1, 11.9,1,1, 7.959, 10227.818, 481.066, 52897.817 25/10/15,01:50:57,03,10,1, 11.9,1,1, 7.959, 10227.814, 481.037, 52897.810 25/10/15,01:50:57,04,10,1, 11.9,1,1, 7.959, 10227.844, 481.002, 52897.817 25/10/15,01:50:57,05,10,1, 11.9,1,1, 7.959, 10227.863, 480.979, 52897.715 25/10/15,01:50:57,06,10,1, 11.9,1,1, 7.959, 10227.872, 480.963, 52897.706 25/10/15,01:50:57,07,10,1, 11.9,1,1, 7.959, 10227.899, 480.940, 52897.604 25/10/15,01:50:57,08,10,1, 11.9,1,1, 7.959, 10227.928, 480.883, 52897.623 25/10/15,01:50:57,09,10,1, 11.9,1,1, 7.959, 10227.928, 480.861, 52897.660 25/10/15,01:50:57,10,10,1, 11.9,1,1, 7.959, 10227.978, 480.857, 52897.576 25/10/15,01:50:57,11,10,1, 11.9,1,1, 7.959, 10227.974, 480.826, 52897.573 25/10/15,01:50:57,12,10,1, 11.9,1,1, 7.959, 10227.989, 480.792, 52897.512 25/10/15,01:50:57,13,10,1, 11.9,1,1, 7.959, 10228.024, 480.763, 52897.481 25/10/15,01:50:57,14,10,1, 11.9,1,1, 7.959, 10228.024, 480.755, 52897.489 25/10/15,01:50:57,15,10,1, 11.9,1,1, 7.959, 10228.054, 480.732, 52897.506 25/10/15,01:50:57,16,10,1, 11.9,1,1, 7.959, 10228.081, 480.733, 52897.447 25/10/15,01:50:57,17,10,1, 11.9,1,1, 7.959, 10228.094, 480.677, 52897.392 25/10/15,01:50:57,18,10,1, 11.9,1,1, 7.959, 10228.108, 480.661, 52897.376 25/10/15,01:50:57,19,10,1, 11.9,1,1, 7.959, 10228.131, 480.636, 52897.389 25/10/15,01:50:58,00,09,1, 11.8,1,1, 7.959, 10228.130, 480.636, 52897.389 25/10/15,01:50:58,01,09,1, 11.8,1,1, 7.959, 10228.147, 480.599, 52897.282 25/10/15,01:50:58,02,09,1, 11.8,1,1, 7.959, 10228.183, 480.541, 52897.237 25/10/15,01:50:58,03,09,1, 11.8,1,1, 7.959, 10228.192, 480.529, 52897.221 25/10/15,01:50:58,04,09,1, 11.8,1,1, 7.959, 10228.208, 480.523, 52897.214 25/10/15,01:50:58,05,09,1, 11.8,1,1, 7.959, 10228.232, 480.503, 52897.164 25/10/15,01:50:58,06,09,1, 11.8,1,1, 7.959, 10228.252, 480.473, 52897.176 25/10/15,01:50:58,07,09,1, 11.8,1,1, 7.959, 10228.277, 480.480, 52897.112 25/10/15,01:50:58,08,09,1, 11.8,1,1, 7.959, 10228.297, 480.471, 52897.077 25/10/15,01:50:58,09,09,1, 11.8,1,1, 7.959, 10228.318, 480.469, 52897.066 25/10/15,01:50:58,10,09,1, 11.8,1,1, 7.959, 10228.338, 480.427, 52897.055 25/10/15,01:50:58,11,09,1, 11.8,1,1, 7.959, 10228.360, 480.435, 52897.076 25/10/15,01:50:58,12,09,1, 11.8,1,1, 7.959, 10228.378, 480.418, 52897.067 25/10/15,01:50:58,13,09,1, 11.8,1,1, 7.959, 10228.422, 480.377, 52896.996 25/10/15,01:50:58,14,09,1, 11.8,1,1, 7.959, 10228.413, 480.382, 52896.932 25/10/15,01:50:58,15,09,1, 11.8,1,1, 7.959, 10228.467, 480.362, 52896.954 25/10/15,01:50:58,16,09,1, 11.8,1,1, 7.959, 10228.425, 480.370, 52896.966 25/10/15,01:50:58,17,09,1, 11.8,1,1, 7.959, 10228.458, 480.346, 52896.880 25/10/15,01:50:58,18,09,1, 11.8,1,1, 7.959, 10228.502, 480.360, 52896.869 25/10/15,01:50:58,19,09,1, 11.8,1,1, 7.959, 10228.502, 480.327, 52896.808 25/10/15,01:50:59,00,10,1, 11.9,1,1, 7.960, 10228.497, 480.327, 52896.808 25/10/15,01:50:59,01,10,1, 11.9,1,1, 7.960, 10228.539, 480.360, 52896.823 25/10/15,01:50:59,02,10,1, 11.9,1,1, 7.960, 10228.534, 480.374, 52896.785 25/10/15,01:50:59,03,10,1, 11.9,1,1, 7.960, 10228.555, 480.360, 52896.825 25/10/15,01:50:59,04,10,1, 11.9,1,1, 7.960, 10228.583, 480.347, 52896.793 25/10/15,01:50:59,05,10,1, 11.9,1,1, 7.960, 10228.583, 480.357, 52896.753 25/10/15,01:50:59,06,10,1, 11.9,1,1, 7.960, 10228.629, 480.341, 52896.644 25/10/15,01:50:59,07,10,1, 11.9,1,1, 7.960, 10228.608, 480.368, 52896.719 25/10/15,01:50:59,08,10,1, 11.9,1,1, 7.960, 10228.617, 480.374, 52896.678 25/10/15,01:50:59,09,10,1, 11.9,1,1, 7.960, 10228.632, 480.388, 52896.577 25/10/15,01:50:59,10,10,1, 11.9,1,1, 7.960, 10228.642, 480.414, 52896.566 25/10/15,01:50:59,11,10,1, 11.9,1,1, 7.960, 10228.644, 480.411, 52896.645 25/10/15,01:50:59,12,10,1, 11.9,1,1, 7.960, 10228.650, 480.411, 52896.591 25/10/15,01:50:59,13,10,1, 11.9,1,1, 7.960, 10228.666, 480.419, 52896.491 25/10/15,01:50:59,14,10,1, 11.9,1,1, 7.960, 10228.675, 480.441, 52896.566 25/10/15,01:50:59,15,10,1, 11.9,1,1, 7.960, 10228.671, 480.453, 52896.543 25/10/15,01:50:59,16,10,1, 11.9,1,1, 7.960, 10228.695, 480.480, 52896.544 25/10/15,01:50:59,17,10,1, 11.9,1,1, 7.960, 10228.719, 480.471, 52896.499 25/10/15,01:50:59,18,10,1, 11.9,1,1, 7.960, 10228.724, 480.502, 52896.461 25/10/15,01:50:59,19,10,1, 11.9,1,1, 7.960, 10228.699, 480.544, 52896.474 25/10/15,01:51:00,00,10,1, 11.9,1,1, 7.961, 10228.697, 480.544, 52896.474 25/10/15,01:51:00,01,10,1, 11.9,1,1, 7.961, 10228.765, 480.548, 52896.431 25/10/15,01:51:00,02,10,1, 11.9,1,1, 7.961, 10228.714, 480.592, 52896.361 25/10/15,01:51:00,03,10,1, 11.9,1,1, 7.961, 10228.745, 480.627, 52896.337 25/10/15,01:51:00,04,10,1, 11.9,1,1, 7.961, 10228.711, 480.663, 52896.371 25/10/15,01:51:00,05,10,1, 11.9,1,1, 7.961, 10228.734, 480.663, 52896.346 25/10/15,01:51:00,06,10,1, 11.9,1,1, 7.961, 10228.721, 480.709, 52896.382 25/10/15,01:51:00,07,10,1, 11.9,1,1, 7.961, 10228.736, 480.728, 52896.334 25/10/15,01:51:00,08,10,1, 11.9,1,1, 7.961, 10228.745, 480.774, 52896.312 25/10/15,01:51:00,09,10,1, 11.9,1,1, 7.961, 10228.736, 480.808, 52896.228 25/10/15,01:51:00,10,10,1, 11.9,1,1, 7.961, 10228.753, 480.824, 52896.362 25/10/15,01:51:00,11,10,1, 11.9,1,1, 7.961, 10228.764, 480.856, 52896.258 25/10/15,01:51:00,12,10,1, 11.9,1,1, 7.961, 10228.739, 480.909, 52896.291 25/10/15,01:51:00,13,10,1, 11.9,1,1, 7.961, 10228.747, 480.954, 52896.277 25/10/15,01:51:00,14,10,1, 11.9,1,1, 7.961, 10228.730, 480.957, 52896.275 25/10/15,01:51:00,15,10,1, 11.9,1,1, 7.961, 10228.742, 480.994, 52896.192 25/10/15,01:51:00,16,10,1, 11.9,1,1, 7.961, 10228.748, 481.025, 52896.180 25/10/15,01:51:00,17,10,1, 11.9,1,1, 7.961, 10228.741, 481.079, 52896.263 25/10/15,01:51:00,18,10,1, 11.9,1,1, 7.961, 10228.763, 481.114, 52896.193 25/10/15,01:51:00,19,10,1, 11.9,1,1, 7.961, 10228.745, 481.137, 52896.242 25/10/15,01:51:01,00,10,1, 12.0,1,1, 7.958, 10228.739, 481.137, 52896.242 25/10/15,01:51:01,01,10,1, 12.0,1,1, 7.958, 10228.750, 481.207, 52896.194 25/10/15,01:51:01,02,10,1, 12.0,1,1, 7.958, 10228.748, 481.224, 52896.138 25/10/15,01:51:01,03,10,1, 12.0,1,1, 7.958, 10228.745, 481.237, 52896.100 25/10/15,01:51:01,04,10,1, 12.0,1,1, 7.958, 10228.762, 481.286, 52896.172 25/10/15,01:51:01,05,10,1, 12.0,1,1, 7.958, 10228.730, 481.329, 52896.052 25/10/15,01:51:01,06,10,1, 12.0,1,1, 7.958, 10228.759, 481.361, 52896.074 25/10/15,01:51:01,07,10,1, 12.0,1,1, 7.958, 10228.743, 481.387, 52896.124 25/10/15,01:51:01,08,10,1, 12.0,1,1, 7.958, 10228.744, 481.414, 52896.072 25/10/15,01:51:01,09,10,1, 12.0,1,1, 7.958, 10228.752, 481.411, 52895.905 25/10/15,01:51:01,10,10,1, 12.0,1,1, 7.958, 10228.746, 481.429, 52896.021 25/10/15,01:51:01,11,10,1, 12.0,1,1, 7.958, 10228.776, 481.457, 52896.024 25/10/15,01:51:01,12,10,1, 12.0,1,1, 7.958, 10228.743, 481.480, 52896.040 25/10/15,01:51:01,13,10,1, 12.0,1,1, 7.958, 10228.731, 481.514, 52896.011 25/10/15,01:51:01,14,10,1, 12.0,1,1, 7.958, 10228.746, 481.501, 52895.917 25/10/15,01:51:01,15,10,1, 12.0,1,1, 7.958, 10228.746, 481.542, 52896.006 25/10/15,01:51:01,16,10,1, 12.0,1,1, 7.958, 10228.742, 481.543, 52895.929 25/10/15,01:51:01,17,10,1, 12.0,1,1, 7.958, 10228.692, 481.551, 52895.953 25/10/15,01:51:01,18,10,1, 12.0,1,1, 7.958, 10228.718, 481.554, 52895.928 25/10/15,01:51:01,19,10,1, 12.0,1,1, 7.958, 10228.734, 481.557, 52895.938 25/10/15,01:51:02,00,10,1, 11.9,1,1, 7.958, 10228.730, 481.557, 52895.938 25/10/15,01:51:02,01,10,1, 11.9,1,1, 7.958, 10228.734, 481.575, 52895.906 25/10/15,01:51:02,02,10,1, 11.9,1,1, 7.958, 10228.696, 481.590, 52895.859 25/10/15,01:51:02,03,10,1, 11.9,1,1, 7.958, 10228.686, 481.549, 52895.881 25/10/15,01:51:02,04,10,1, 11.9,1,1, 7.958, 10228.659, 481.561, 52895.852 25/10/15,01:51:02,05,10,1, 11.9,1,1, 7.958, 10228.674, 481.551, 52895.779 25/10/15,01:51:02,06,10,1, 11.9,1,1, 7.958, 10228.668, 481.553, 52895.768 25/10/15,01:51:02,07,10,1, 11.9,1,1, 7.958, 10228.676, 481.523, 52895.789 25/10/15,01:51:02,08,10,1, 11.9,1,1, 7.958, 10228.657, 481.505, 52895.709 25/10/15,01:51:02,09,10,1, 11.9,1,1, 7.958, 10228.648, 481.505, 52895.754 25/10/15,01:51:02,10,10,1, 11.9,1,1, 7.958, 10228.633, 481.479, 52895.735 25/10/15,01:51:02,11,10,1, 11.9,1,1, 7.958, 10228.639, 481.460, 52895.725 25/10/15,01:51:02,12,10,1, 11.9,1,1, 7.958, 10228.641, 481.412, 52895.662 25/10/15,01:51:02,13,10,1, 11.9,1,1, 7.958, 10228.625, 481.412, 52895.671 25/10/15,01:51:02,14,10,1, 11.9,1,1, 7.958, 10228.629, 481.371, 52895.663 25/10/15,01:51:02,15,10,1, 11.9,1,1, 7.958, 10228.622, 481.374, 52895.616 25/10/15,01:51:02,16,10,1, 11.9,1,1, 7.958, 10228.588, 481.327, 52895.572 25/10/15,01:51:02,17,10,1, 11.9,1,1, 7.958, 10228.578, 481.308, 52895.602 25/10/15,01:51:02,18,10,1, 11.9,1,1, 7.958, 10228.591, 481.286, 52895.537 25/10/15,01:51:02,19,10,1, 11.9,1,1, 7.958, 10228.579, 481.241, 52895.532 25/10/15,01:51:03,00,10,1, 11.9,1,1, 7.956, 10228.572, 481.241, 52895.532 25/10/15,01:51:03,01,10,1, 11.9,1,1, 7.956, 10228.554, 481.198, 52895.481 25/10/15,01:51:03,02,10,1, 11.9,1,1, 7.956, 10228.540, 481.166, 52895.494 25/10/15,01:51:03,03,10,1, 11.9,1,1, 7.956, 10228.531, 481.141, 52895.399 25/10/15,01:51:03,04,10,1, 11.9,1,1, 7.956, 10228.506, 481.117, 52895.360 25/10/15,01:51:03,05,10,1, 11.9,1,1, 7.956, 10228.516, 481.076, 52895.406 25/10/15,01:51:03,06,10,1, 11.9,1,1, 7.956, 10228.480, 481.026, 52895.404 25/10/15,01:51:03,07,10,1, 11.9,1,1, 7.956, 10228.486, 481.020, 52895.338 25/10/15,01:51:03,08,10,1, 11.9,1,1, 7.956, 10228.455, 480.977, 52895.319 25/10/15,01:51:03,09,10,1, 11.9,1,1, 7.956, 10228.451, 480.931, 52895.254 25/10/15,01:51:03,10,10,1, 11.9,1,1, 7.956, 10228.435, 480.900, 52895.316 25/10/15,01:51:03,11,10,1, 11.9,1,1, 7.956, 10228.436, 480.832, 52895.258 25/10/15,01:51:03,12,10,1, 11.9,1,1, 7.956, 10228.417, 480.808, 52895.177 25/10/15,01:51:03,13,10,1, 11.9,1,1, 7.956, 10228.411, 480.801, 52895.172 25/10/15,01:51:03,14,10,1, 11.9,1,1, 7.956, 10228.389, 480.742, 52895.132 25/10/15,01:51:03,15,10,1, 11.9,1,1, 7.956, 10228.386, 480.725, 52895.174 25/10/15,01:51:03,16,10,1, 11.9,1,1, 7.956, 10228.340, 480.686, 52895.030 25/10/15,01:51:03,17,10,1, 11.9,1,1, 7.956, 10228.347, 480.649, 52895.073 25/10/15,01:51:03,18,10,1, 11.9,1,1, 7.956, 10228.324, 480.623, 52895.086 25/10/15,01:51:03,19,10,1, 11.9,1,1, 7.956, 10228.314, 480.570, 52894.992 25/10/15,01:51:04,00,10,1, 11.8,1,1, 7.960, 10228.313, 480.570, 52894.992 25/10/15,01:51:04,01,10,1, 11.8,1,1, 7.960, 10228.286, 480.499, 52895.003 25/10/15,01:51:04,02,10,1, 11.8,1,1, 7.960, 10228.292, 480.451, 52894.931 25/10/15,01:51:04,03,10,1, 11.8,1,1, 7.960, 10228.256, 480.416, 52894.942 25/10/15,01:51:04,04,10,1, 11.8,1,1, 7.960, 10228.243, 480.391, 52894.836 25/10/15,01:51:04,05,10,1, 11.8,1,1, 7.960, 10228.256, 480.360, 52894.815 25/10/15,01:51:04,06,10,1, 11.8,1,1, 7.960, 10228.225, 480.323, 52894.843 25/10/15,01:51:04,07,10,1, 11.8,1,1, 7.960, 10228.242, 480.272, 52894.905 25/10/15,01:51:04,08,10,1, 11.8,1,1, 7.960, 10228.220, 480.277, 52894.732 25/10/15,01:51:04,09,10,1, 11.8,1,1, 7.960, 10228.193, 480.214, 52894.783 25/10/15,01:51:04,10,10,1, 11.8,1,1, 7.960, 10228.160, 480.198, 52894.740 25/10/15,01:51:04,11,10,1, 11.8,1,1, 7.960, 10228.152, 480.160, 52894.672 25/10/15,01:51:04,12,10,1, 11.8,1,1, 7.960, 10228.138, 480.139, 52894.620 25/10/15,01:51:04,13,10,1, 11.8,1,1, 7.960, 10228.147, 480.097, 52894.678 25/10/15,01:51:04,14,10,1, 11.8,1,1, 7.960, 10228.147, 480.079, 52894.644 25/10/15,01:51:04,15,10,1, 11.8,1,1, 7.960, 10228.087, 480.061, 52894.623 25/10/15,01:51:04,16,10,1, 11.8,1,1, 7.960, 10228.100, 480.014, 52894.609 25/10/15,01:51:04,17,10,1, 11.8,1,1, 7.960, 10228.083, 480.012, 52894.623 25/10/15,01:51:04,18,10,1, 11.8,1,1, 7.960, 10228.064, 479.981, 52894.513 25/10/15,01:51:04,19,10,1, 11.8,1,1, 7.960, 10228.055, 479.930, 52894.503 25/10/15,01:51:05,00,09,1, 12.0,1,1, 7.962, 10228.055, 479.930, 52894.503 25/10/15,01:51:05,01,09,1, 12.0,1,1, 7.962, 10228.026, 479.930, 52894.494 25/10/15,01:51:05,02,09,1, 12.0,1,1, 7.962, 10228.032, 479.914, 52894.407 25/10/15,01:51:05,03,09,1, 12.0,1,1, 7.962, 10228.007, 479.873, 52894.426 25/10/15,01:51:05,04,09,1, 12.0,1,1, 7.962, 10227.989, 479.857, 52894.428 25/10/15,01:51:05,05,09,1, 12.0,1,1, 7.962, 10227.978, 479.850, 52894.399 25/10/15,01:51:05,06,09,1, 12.0,1,1, 7.962, 10227.933, 479.818, 52894.353 25/10/15,01:51:05,07,09,1, 12.0,1,1, 7.962, 10227.951, 479.806, 52894.322 25/10/15,01:51:05,08,09,1, 12.0,1,1, 7.962, 10227.920, 479.817, 52894.389 25/10/15,01:51:05,09,09,1, 12.0,1,1, 7.962, 10227.940, 479.802, 52894.262 25/10/15,01:51:05,10,09,1, 12.0,1,1, 7.962, 10227.927, 479.769, 52894.237 25/10/15,01:51:05,11,09,1, 12.0,1,1, 7.962, 10227.909, 479.758, 52894.240 25/10/15,01:51:05,12,09,1, 12.0,1,1, 7.962, 10227.871, 479.722, 52894.212 25/10/15,01:51:05,13,09,1, 12.0,1,1, 7.962, 10227.833, 479.757, 52894.212 25/10/15,01:51:05,14,09,1, 12.0,1,1, 7.962, 10227.846, 479.753, 52894.234 25/10/15,01:51:05,15,09,1, 12.0,1,1, 7.962, 10227.874, 479.766, 52894.134 25/10/15,01:51:05,16,09,1, 12.0,1,1, 7.962, 10227.848, 479.746, 52894.157 25/10/15,01:51:05,17,09,1, 12.0,1,1, 7.962, 10227.838, 479.735, 52894.089 25/10/15,01:51:05,18,09,1, 12.0,1,1, 7.962, 10227.842, 479.746, 52894.086 25/10/15,01:51:05,19,09,1, 12.0,1,1, 7.962, 10227.835, 479.771, 52894.067 25/10/15,01:51:06,00,11,1, 11.9,1,1, 7.957, 10227.829, 479.771, 52894.067 25/10/15,01:51:06,01,11,1, 11.9,1,1, 7.957, 10227.848, 479.765, 52894.170 25/10/15,01:51:06,02,11,1, 11.9,1,1, 7.957, 10227.820, 479.765, 52893.964 25/10/15,01:51:06,03,11,1, 11.9,1,1, 7.957, 10227.834, 479.787, 52894.050 25/10/15,01:51:06,04,11,1, 11.9,1,1, 7.957, 10227.818, 479.778, 52894.072 25/10/15,01:51:06,05,11,1, 11.9,1,1, 7.957, 10227.835, 479.808, 52894.019 25/10/15,01:51:06,06,11,1, 11.9,1,1, 7.957, 10227.834, 479.834, 52893.965 25/10/15,01:51:06,07,11,1, 11.9,1,1, 7.957, 10227.841, 479.820, 52893.990 25/10/15,01:51:06,08,11,1, 11.9,1,1, 7.957, 10227.843, 479.856, 52893.950 25/10/15,01:51:06,09,11,1, 11.9,1,1, 7.957, 10227.844, 479.867, 52893.972 25/10/15,01:51:06,10,11,1, 11.9,1,1, 7.957, 10227.844, 479.876, 52893.990 25/10/15,01:51:06,11,11,1, 11.9,1,1, 7.957, 10227.830, 479.915, 52893.960 25/10/15,01:51:06,12,11,1, 11.9,1,1, 7.957, 10227.838, 479.922, 52893.898 25/10/15,01:51:06,13,11,1, 11.9,1,1, 7.957, 10227.836, 479.935, 52893.945 25/10/15,01:51:06,14,11,1, 11.9,1,1, 7.957, 10227.831, 479.937, 52893.936 25/10/15,01:51:06,15,11,1, 11.9,1,1, 7.957, 10227.840, 479.959, 52893.893 25/10/15,01:51:06,16,11,1, 11.9,1,1, 7.957, 10227.803, 479.988, 52894.058 25/10/15,01:51:06,17,11,1, 11.9,1,1, 7.957, 10227.836, 480.003, 52893.900 25/10/15,01:51:06,18,11,1, 11.9,1,1, 7.957, 10227.854, 480.029, 52893.881 25/10/15,01:51:06,19,11,1, 11.9,1,1, 7.957, 10227.845, 480.036, 52893.860 25/10/15,01:51:07,00,11,1, 11.8,1,1, 7.958, 10227.838, 480.036, 52893.860 25/10/15,01:51:07,01,11,1, 11.8,1,1, 7.958, 10227.834, 480.073, 52893.867 25/10/15,01:51:07,02,11,1, 11.8,1,1, 7.958, 10227.879, 480.093, 52893.771 25/10/15,01:51:07,03,11,1, 11.8,1,1, 7.958, 10227.869, 480.126, 52893.812 25/10/15,01:51:07,04,11,1, 11.8,1,1, 7.958, 10227.870, 480.136, 52893.745 25/10/15,01:51:07,05,11,1, 11.8,1,1, 7.958, 10227.856, 480.162, 52893.771 25/10/15,01:51:07,06,11,1, 11.8,1,1, 7.958, 10227.843, 480.192, 52893.822 25/10/15,01:51:07,07,11,1, 11.8,1,1, 7.958, 10227.886, 480.226, 52893.803 25/10/15,01:51:07,08,11,1, 11.8,1,1, 7.958, 10227.877, 480.234, 52893.782 25/10/15,01:51:07,09,11,1, 11.8,1,1, 7.958, 10227.864, 480.247, 52893.749 25/10/15,01:51:07,10,11,1, 11.8,1,1, 7.958, 10227.885, 480.258, 52893.757 25/10/15,01:51:07,11,11,1, 11.8,1,1, 7.958, 10227.845, 480.278, 52893.726 25/10/15,01:51:07,12,11,1, 11.8,1,1, 7.958, 10227.872, 480.317, 52893.767 25/10/15,01:51:07,13,11,1, 11.8,1,1, 7.958, 10227.892, 480.371, 52893.760 25/10/15,01:51:07,14,11,1, 11.8,1,1, 7.958, 10227.876, 480.359, 52893.753 25/10/15,01:51:07,15,11,1, 11.8,1,1, 7.958, 10227.887, 480.370, 52893.753 25/10/15,01:51:07,16,11,1, 11.8,1,1, 7.958, 10227.902, 480.405, 52893.678 25/10/15,01:51:07,17,11,1, 11.8,1,1, 7.958, 10227.902, 480.423, 52893.773 25/10/15,01:51:07,18,11,1, 11.8,1,1, 7.958, 10227.892, 480.429, 52893.701 25/10/15,01:51:07,19,11,1, 11.8,1,1, 7.958, 10227.929, 480.448, 52893.743 25/10/15,01:51:08,00,11,1, 12.0,1,1, 7.960, 10227.929, 480.448, 52893.743 25/10/15,01:51:08,01,11,1, 12.0,1,1, 7.960, 10227.910, 480.509, 52893.728 25/10/15,01:51:08,02,11,1, 12.0,1,1, 7.960, 10227.965, 480.505, 52893.611 25/10/15,01:51:08,03,11,1, 12.0,1,1, 7.960, 10227.922, 480.526, 52893.702 25/10/15,01:51:08,04,11,1, 12.0,1,1, 7.960, 10227.947, 480.537, 52893.702 25/10/15,01:51:08,05,11,1, 12.0,1,1, 7.960, 10227.972, 480.562, 52893.672 25/10/15,01:51:08,06,11,1, 12.0,1,1, 7.960, 10227.968, 480.591, 52893.689 25/10/15,01:51:08,07,11,1, 12.0,1,1, 7.960, 10227.971, 480.586, 52893.699 25/10/15,01:51:08,08,11,1, 12.0,1,1, 7.960, 10227.988, 480.622, 52893.722 25/10/15,01:51:08,09,11,1, 12.0,1,1, 7.960, 10228.007, 480.644, 52893.642 25/10/15,01:51:08,10,11,1, 12.0,1,1, 7.960, 10227.997, 480.650, 52893.684 25/10/15,01:51:08,11,11,1, 12.0,1,1, 7.960, 10228.067, 480.661, 52893.633 25/10/15,01:51:08,12,11,1, 12.0,1,1, 7.960, 10228.048, 480.684, 52893.675 25/10/15,01:51:08,13,11,1, 12.0,1,1, 7.960, 10228.065, 480.697, 52893.564 25/10/15,01:51:08,14,11,1, 12.0,1,1, 7.960, 10228.080, 480.702, 52893.533 25/10/15,01:51:08,15,11,1, 12.0,1,1, 7.960, 10228.090, 480.713, 52893.549 25/10/15,01:51:08,16,11,1, 12.0,1,1, 7.960, 10228.106, 480.733, 52893.569 25/10/15,01:51:08,17,11,1, 12.0,1,1, 7.960, 10228.143, 480.734, 52893.533 25/10/15,01:51:08,18,11,1, 12.0,1,1, 7.960, 10228.127, 480.735, 52893.543 25/10/15,01:51:08,19,11,1, 12.0,1,1, 7.960, 10228.135, 480.738, 52893.472 25/10/15,01:51:09,00,10,1, 11.9,1,1, 7.959, 10228.130, 480.738, 52893.472 25/10/15,01:51:09,01,10,1, 11.9,1,1, 7.959, 10228.201, 480.752, 52893.519 25/10/15,01:51:09,02,10,1, 11.9,1,1, 7.959, 10228.195, 480.751, 52893.502 25/10/15,01:51:09,03,10,1, 11.9,1,1, 7.959, 10228.207, 480.731, 52893.433 25/10/15,01:51:09,04,10,1, 11.9,1,1, 7.959, 10228.227, 480.727, 52893.476 25/10/15,01:51:09,05,10,1, 11.9,1,1, 7.959, 10228.238, 480.774, 52893.424 25/10/15,01:51:09,06,10,1, 11.9,1,1, 7.959, 10228.275, 480.768, 52893.410 25/10/15,01:51:09,07,10,1, 11.9,1,1, 7.959, 10228.284, 480.787, 52893.377 25/10/15,01:51:09,08,10,1, 11.9,1,1, 7.959, 10228.313, 480.761, 52893.337 25/10/15,01:51:09,09,10,1, 11.9,1,1, 7.959, 10228.352, 480.770, 52893.347 25/10/15,01:51:09,10,10,1, 11.9,1,1, 7.959, 10228.339, 480.744, 52893.383 25/10/15,01:51:09,11,10,1, 11.9,1,1, 7.959, 10228.377, 480.753, 52893.373 25/10/15,01:51:09,12,10,1, 11.9,1,1, 7.959, 10228.385, 480.756, 52893.365 25/10/15,01:51:09,13,10,1, 11.9,1,1, 7.959, 10228.417, 480.749, 52893.245 25/10/15,01:51:09,14,10,1, 11.9,1,1, 7.959, 10228.438, 480.765, 52893.298 25/10/15,01:51:09,15,10,1, 11.9,1,1, 7.959, 10228.443, 480.773, 52893.267 25/10/15,01:51:09,16,10,1, 11.9,1,1, 7.959, 10228.481, 480.755, 52893.266 25/10/15,01:51:09,17,10,1, 11.9,1,1, 7.959, 10228.506, 480.736, 52893.189 25/10/15,01:51:09,18,10,1, 11.9,1,1, 7.959, 10228.530, 480.738, 52893.226 25/10/15,01:51:09,19,10,1, 11.9,1,1, 7.959, 10228.553, 480.741, 52893.202 25/10/15,01:51:10,00,10,1, 11.9,1,1, 7.961, 10228.547, 480.741, 52893.202 25/10/15,01:51:10,01,10,1, 11.9,1,1, 7.961, 10228.583, 480.718, 52893.132 25/10/15,01:51:10,02,10,1, 11.9,1,1, 7.961, 10228.600, 480.694, 52893.079 25/10/15,01:51:10,03,10,1, 11.9,1,1, 7.961, 10228.646, 480.684, 52892.997 25/10/15,01:51:10,04,10,1, 11.9,1,1, 7.961, 10228.652, 480.716, 52893.082 25/10/15,01:51:10,05,10,1, 11.9,1,1, 7.961, 10228.668, 480.674, 52893.037 25/10/15,01:51:10,06,10,1, 11.9,1,1, 7.961, 10228.693, 480.650, 52892.981 25/10/15,01:51:10,07,10,1, 11.9,1,1, 7.961, 10228.721, 480.627, 52893.007 25/10/15,01:51:10,08,10,1, 11.9,1,1, 7.961, 10228.756, 480.627, 52892.955 25/10/15,01:51:10,09,10,1, 11.9,1,1, 7.961, 10228.760, 480.602, 52892.942 25/10/15,01:51:10,10,10,1, 11.9,1,1, 7.961, 10228.809, 480.597, 52892.944 25/10/15,01:51:10,11,10,1, 11.9,1,1, 7.961, 10228.826, 480.572, 52892.912 25/10/15,01:51:10,12,10,1, 11.9,1,1, 7.961, 10228.862, 480.534, 52892.804 25/10/15,01:51:10,13,10,1, 11.9,1,1, 7.961, 10228.885, 480.516, 52892.857 25/10/15,01:51:10,14,10,1, 11.9,1,1, 7.961, 10228.912, 480.503, 52892.800 25/10/15,01:51:10,15,10,1, 11.9,1,1, 7.961, 10228.937, 480.482, 52892.778 25/10/15,01:51:10,16,10,1, 11.9,1,1, 7.961, 10228.926, 480.471, 52892.820 25/10/15,01:51:10,17,10,1, 11.9,1,1, 7.961, 10228.963, 480.446, 52892.754 25/10/15,01:51:10,18,10,1, 11.9,1,1, 7.961, 10229.002, 480.409, 52892.719 25/10/15,01:51:10,19,10,1, 11.9,1,1, 7.961, 10229.027, 480.391, 52892.632 25/10/15,01:51:11,00,10,1, 11.9,1,1, 7.957, 10229.023, 480.391, 52892.632 25/10/15,01:51:11,01,10,1, 11.9,1,1, 7.957, 10229.053, 480.351, 52892.713 25/10/15,01:51:11,02,10,1, 11.9,1,1, 7.957, 10229.053, 480.332, 52892.648 25/10/15,01:51:11,03,10,1, 11.9,1,1, 7.957, 10229.071, 480.289, 52892.636 25/10/15,01:51:11,04,10,1, 11.9,1,1, 7.957, 10229.108, 480.284, 52892.618 25/10/15,01:51:11,05,10,1, 11.9,1,1, 7.957, 10229.135, 480.242, 52892.537 25/10/15,01:51:11,06,10,1, 11.9,1,1, 7.957, 10229.140, 480.215, 52892.614 25/10/15,01:51:11,07,10,1, 11.9,1,1, 7.957, 10229.164, 480.203, 52892.566 25/10/15,01:51:11,08,10,1, 11.9,1,1, 7.957, 10229.176, 480.148, 52892.515 25/10/15,01:51:11,09,10,1, 11.9,1,1, 7.957, 10229.201, 480.145, 52892.487 25/10/15,01:51:11,10,10,1, 11.9,1,1, 7.957, 10229.206, 480.104, 52892.499 25/10/15,01:51:11,11,10,1, 11.9,1,1, 7.957, 10229.236, 480.075, 52892.492 25/10/15,01:51:11,12,10,1, 11.9,1,1, 7.957, 10229.272, 480.064, 52892.383 25/10/15,01:51:11,13,10,1, 11.9,1,1, 7.957, 10229.268, 480.028, 52892.407 25/10/15,01:51:11,14,10,1, 11.9,1,1, 7.957, 10229.296, 479.993, 52892.355 25/10/15,01:51:11,15,10,1, 11.9,1,1, 7.957, 10229.285, 479.975, 52892.317 25/10/15,01:51:11,16,10,1, 11.9,1,1, 7.957, 10229.346, 479.960, 52892.346 25/10/15,01:51:11,17,10,1, 11.9,1,1, 7.957, 10229.355, 479.929, 52892.312 25/10/15,01:51:11,18,10,1, 11.9,1,1, 7.957, 10229.354, 479.921, 52892.271 25/10/15,01:51:11,19,10,1, 11.9,1,1, 7.957, 10229.370, 479.895, 52892.305 25/10/15,01:51:12,00,10,1, 12.0,1,1, 7.957, 10229.365, 479.895, 52892.305 25/10/15,01:51:12,01,10,1, 12.0,1,1, 7.957, 10229.398, 479.820, 52892.227 25/10/15,01:51:12,02,10,1, 12.0,1,1, 7.957, 10229.435, 479.817, 52892.225 25/10/15,01:51:12,03,10,1, 12.0,1,1, 7.957, 10229.446, 479.817, 52892.258 25/10/15,01:51:12,04,10,1, 12.0,1,1, 7.957, 10229.428, 479.794, 52892.242 25/10/15,01:51:12,05,10,1, 12.0,1,1, 7.957, 10229.480, 479.755, 52892.160 25/10/15,01:51:12,06,10,1, 12.0,1,1, 7.957, 10229.481, 479.744, 52892.164 25/10/15,01:51:12,07,10,1, 12.0,1,1, 7.957, 10229.506, 479.733, 52892.123 25/10/15,01:51:12,08,10,1, 12.0,1,1, 7.957, 10229.496, 479.719, 52892.121 25/10/15,01:51:12,09,10,1, 12.0,1,1, 7.957, 10229.529, 479.680, 52892.094 25/10/15,01:51:12,10,10,1, 12.0,1,1, 7.957, 10229.535, 479.650, 52892.067 25/10/15,01:51:12,11,10,1, 12.0,1,1, 7.957, 10229.547, 479.657, 52892.033 25/10/15,01:51:12,12,10,1, 12.0,1,1, 7.957, 10229.580, 479.653, 52892.050 25/10/15,01:51:12,13,10,1, 12.0,1,1, 7.957, 10229.599, 479.637, 52892.015 25/10/15,01:51:12,14,10,1, 12.0,1,1, 7.957, 10229.611, 479.611, 52891.986 25/10/15,01:51:12,15,10,1, 12.0,1,1, 7.957, 10229.629, 479.600, 52891.978 25/10/15,01:51:12,16,10,1, 12.0,1,1, 7.957, 10229.617, 479.602, 52891.993 25/10/15,01:51:12,17,10,1, 12.0,1,1, 7.957, 10229.649, 479.579, 52891.963 25/10/15,01:51:12,18,10,1, 12.0,1,1, 7.957, 10229.676, 479.576, 52892.006 25/10/15,01:51:12,19,10,1, 12.0,1,1, 7.957, 10229.698, 479.526, 52891.876 25/10/15,01:51:13,00,09,1, 11.9,1,1, 7.960, 10229.690, 479.526, 52891.876 25/10/15,01:51:13,01,09,1, 11.9,1,1, 7.960, 10229.712, 479.510, 52891.847 25/10/15,01:51:13,02,09,1, 11.9,1,1, 7.960, 10229.745, 479.501, 52891.883 25/10/15,01:51:13,03,09,1, 11.9,1,1, 7.960, 10229.770, 479.468, 52891.818 25/10/15,01:51:13,04,09,1, 11.9,1,1, 7.960, 10229.775, 479.478, 52891.781 25/10/15,01:51:13,05,09,1, 11.9,1,1, 7.960, 10229.762, 479.478, 52891.722 25/10/15,01:51:13,06,09,1, 11.9,1,1, 7.960, 10229.806, 479.476, 52891.702 25/10/15,01:51:13,07,09,1, 11.9,1,1, 7.960, 10229.803, 479.428, 52891.732 25/10/15,01:51:13,08,09,1, 11.9,1,1, 7.960, 10229.814, 479.422, 52891.681 25/10/15,01:51:13,09,09,1, 11.9,1,1, 7.960, 10229.842, 479.400, 52891.626 25/10/15,01:51:13,10,09,1, 11.9,1,1, 7.960, 10229.851, 479.407, 52891.639 25/10/15,01:51:13,11,09,1, 11.9,1,1, 7.960, 10229.883, 479.409, 52891.616 25/10/15,01:51:13,12,09,1, 11.9,1,1, 7.960, 10229.920, 479.373, 52891.585 25/10/15,01:51:13,13,09,1, 11.9,1,1, 7.960, 10229.912, 479.354, 52891.611 25/10/15,01:51:13,14,09,1, 11.9,1,1, 7.960, 10229.950, 479.346, 52891.608 25/10/15,01:51:13,15,09,1, 11.9,1,1, 7.960, 10229.938, 479.357, 52891.465 25/10/15,01:51:13,16,09,1, 11.9,1,1, 7.960, 10229.985, 479.329, 52891.468 25/10/15,01:51:13,17,09,1, 11.9,1,1, 7.960, 10229.975, 479.357, 52891.471 25/10/15,01:51:13,18,09,1, 11.9,1,1, 7.960, 10229.991, 479.313, 52891.439 25/10/15,01:51:13,19,09,1, 11.9,1,1, 7.960, 10230.025, 479.339, 52891.448 25/10/15,01:51:14,00,09,1, 11.9,1,1, 7.957, 10230.024, 479.339, 52891.448 25/10/15,01:51:14,01,09,1, 11.9,1,1, 7.957, 10230.052, 479.331, 52891.496 25/10/15,01:51:14,02,09,1, 11.9,1,1, 7.957, 10230.084, 479.355, 52891.356 25/10/15,01:51:14,03,09,1, 11.9,1,1, 7.957, 10230.078, 479.358, 52891.397 25/10/15,01:51:14,04,09,1, 11.9,1,1, 7.957, 10230.077, 479.336, 52891.326 25/10/15,01:51:14,05,09,1, 11.9,1,1, 7.957, 10230.090, 479.349, 52891.358 25/10/15,01:51:14,06,09,1, 11.9,1,1, 7.957, 10230.115, 479.355, 52891.348 25/10/15,01:51:14,07,09,1, 11.9,1,1, 7.957, 10230.133, 479.350, 52891.274 25/10/15,01:51:14,08,09,1, 11.9,1,1, 7.957, 10230.123, 479.361, 52891.257 25/10/15,01:51:14,09,09,1, 11.9,1,1, 7.957, 10230.157, 479.369, 52891.220 25/10/15,01:51:14,10,09,1, 11.9,1,1, 7.957, 10230.165, 479.395, 52891.196 25/10/15,01:51:14,11,09,1, 11.9,1,1, 7.957, 10230.165, 479.387, 52891.221 25/10/15,01:51:14,12,09,1, 11.9,1,1, 7.957, 10230.190, 479.409, 52891.160 25/10/15,01:51:14,13,09,1, 11.9,1,1, 7.957, 10230.205, 479.421, 52891.192 25/10/15,01:51:14,14,09,1, 11.9,1,1, 7.957, 10230.253, 479.448, 52891.182 25/10/15,01:51:14,15,09,1, 11.9,1,1, 7.957, 10230.237, 479.451, 52891.151 25/10/15,01:51:14,16,09,1, 11.9,1,1, 7.957, 10230.258, 479.469, 52891.132 25/10/15,01:51:14,17,09,1, 11.9,1,1, 7.957, 10230.278, 479.481, 52891.159 25/10/15,01:51:14,18,09,1, 11.9,1,1, 7.957, 10230.255, 479.506, 52891.027 25/10/15,01:51:14,19,09,1, 11.9,1,1, 7.957, 10230.273, 479.567, 52891.166 25/10/15,01:51:15,00,09,1, 11.9,1,1, 7.960, 10230.266, 479.567, 52891.166 25/10/15,01:51:15,01,09,1, 11.9,1,1, 7.960, 10230.305, 479.571, 52891.114 25/10/15,01:51:15,02,09,1, 11.9,1,1, 7.960, 10230.321, 479.569, 52891.039 25/10/15,01:51:15,03,09,1, 11.9,1,1, 7.960, 10230.353, 479.617, 52891.058 25/10/15,01:51:15,04,09,1, 11.9,1,1, 7.960, 10230.328, 479.627, 52891.035 25/10/15,01:51:15,05,09,1, 11.9,1,1, 7.960, 10230.325, 479.658, 52891.082 25/10/15,01:51:15,06,09,1, 11.9,1,1, 7.960, 10230.364, 479.664, 52890.979 25/10/15,01:51:15,07,09,1, 11.9,1,1, 7.960, 10230.369, 479.729, 52890.980 25/10/15,01:51:15,08,09,1, 11.9,1,1, 7.960, 10230.379, 479.739, 52891.053 25/10/15,01:51:15,09,09,1, 11.9,1,1, 7.960, 10230.413, 479.755, 52890.964 25/10/15,01:51:15,10,09,1, 11.9,1,1, 7.960, 10230.404, 479.791, 52891.013 25/10/15,01:51:15,11,09,1, 11.9,1,1, 7.960, 10230.451, 479.825, 52890.973 25/10/15,01:51:15,12,09,1, 11.9,1,1, 7.960, 10230.442, 479.863, 52891.035 25/10/15,01:51:15,13,09,1, 11.9,1,1, 7.960, 10230.468, 479.862, 52890.944 25/10/15,01:51:15,14,09,1, 11.9,1,1, 7.960, 10230.474, 479.894, 52890.935 25/10/15,01:51:15,15,09,1, 11.9,1,1, 7.960, 10230.491, 479.909, 52890.963 25/10/15,01:51:15,16,09,1, 11.9,1,1, 7.960, 10230.513, 479.936, 52890.995 25/10/15,01:51:15,17,09,1, 11.9,1,1, 7.960, 10230.503, 479.994, 52890.967 25/10/15,01:51:15,18,09,1, 11.9,1,1, 7.960, 10230.534, 480.000, 52890.972 25/10/15,01:51:15,19,09,1, 11.9,1,1, 7.960, 10230.532, 480.049, 52890.947 25/10/15,01:51:16,00,09,1, 12.0,1,1, 7.958, 10230.525, 480.049, 52890.947 25/10/15,01:51:16,01,09,1, 12.0,1,1, 7.958, 10230.576, 480.104, 52890.999 25/10/15,01:51:16,02,09,1, 12.0,1,1, 7.958, 10230.574, 480.140, 52890.947 25/10/15,01:51:16,03,09,1, 12.0,1,1, 7.958, 10230.586, 480.189, 52890.943 25/10/15,01:51:16,04,09,1, 12.0,1,1, 7.958, 10230.608, 480.234, 52890.991 25/10/15,01:51:16,05,09,1, 12.0,1,1, 7.958, 10230.612, 480.254, 52890.989 25/10/15,01:51:16,06,09,1, 12.0,1,1, 7.958, 10230.639, 480.314, 52890.980 25/10/15,01:51:16,07,09,1, 12.0,1,1, 7.958, 10230.636, 480.338, 52891.005 25/10/15,01:51:16,08,09,1, 12.0,1,1, 7.958, 10230.650, 480.381, 52891.004 25/10/15,01:51:16,09,09,1, 12.0,1,1, 7.958, 10230.670, 480.404, 52891.051 25/10/15,01:51:16,10,09,1, 12.0,1,1, 7.958, 10230.654, 480.434, 52890.983 25/10/15,01:51:16,11,09,1, 12.0,1,1, 7.958, 10230.705, 480.472, 52891.041 25/10/15,01:51:16,12,09,1, 12.0,1,1, 7.958, 10230.722, 480.512, 52891.016 25/10/15,01:51:16,13,09,1, 12.0,1,1, 7.958, 10230.727, 480.566, 52891.019 25/10/15,01:51:16,14,09,1, 12.0,1,1, 7.958, 10230.733, 480.577, 52890.994 25/10/15,01:51:16,15,09,1, 12.0,1,1, 7.958, 10230.759, 480.597, 52891.011 25/10/15,01:51:16,16,09,1, 12.0,1,1, 7.958, 10230.766, 480.636, 52891.066 25/10/15,01:51:16,17,09,1, 12.0,1,1, 7.958, 10230.799, 480.657, 52891.081 25/10/15,01:51:16,18,09,1, 12.0,1,1, 7.958, 10230.811, 480.725, 52891.074 25/10/15,01:51:16,19,09,1, 12.0,1,1, 7.958, 10230.841, 480.743, 52891.078 25/10/15,01:51:17,00,09,1, 11.9,1,1, 7.963, 10230.833, 480.743, 52891.078 25/10/15,01:51:17,01,09,1, 11.9,1,1, 7.963, 10230.868, 480.807, 52890.969 25/10/15,01:51:17,02,09,1, 11.9,1,1, 7.963, 10230.894, 480.863, 52891.030 25/10/15,01:51:17,03,09,1, 11.9,1,1, 7.963, 10230.908, 480.904, 52891.059 25/10/15,01:51:17,04,09,1, 11.9,1,1, 7.963, 10230.917, 480.920, 52891.098 25/10/15,01:51:17,05,09,1, 11.9,1,1, 7.963, 10230.932, 480.947, 52891.088 25/10/15,01:51:17,06,09,1, 11.9,1,1, 7.963, 10230.990, 480.989, 52891.101 25/10/15,01:51:17,07,09,1, 11.9,1,1, 7.963, 10230.975, 481.038, 52891.152 25/10/15,01:51:17,08,09,1, 11.9,1,1, 7.963, 10231.037, 481.060, 52890.978 25/10/15,01:51:17,09,09,1, 11.9,1,1, 7.963, 10231.063, 481.090, 52891.129 25/10/15,01:51:17,10,09,1, 11.9,1,1, 7.963, 10231.075, 481.115, 52891.111 25/10/15,01:51:17,11,09,1, 11.9,1,1, 7.963, 10231.081, 481.198, 52891.399 25/10/15,01:51:17,12,09,1, 11.9,1,1, 7.963, 10231.118, 481.217, 52891.081 25/10/15,01:51:17,13,09,1, 11.9,1,1, 7.963, 10231.118, 481.252, 52891.205 25/10/15,01:51:17,14,09,1, 11.9,1,1, 7.963, 10231.138, 481.282, 52891.123 25/10/15,01:51:17,15,09,1, 11.9,1,1, 7.963, 10231.180, 481.304, 52891.023 25/10/15,01:51:17,16,09,1, 11.9,1,1, 7.963, 10231.155, 481.372, 52891.206 25/10/15,01:51:17,17,09,1, 11.9,1,1, 7.963, 10231.180, 481.397, 52891.199 25/10/15,01:51:17,18,09,1, 11.9,1,1, 7.963, 10231.214, 481.424, 52891.209 25/10/15,01:51:17,19,09,1, 11.9,1,1, 7.963, 10231.229, 481.458, 52891.184 25/10/15,01:51:18,00,09,1, 11.9,1,1, 7.960, 10231.225, 481.458, 52891.184 25/10/15,01:51:18,01,09,1, 11.9,1,1, 7.960, 10231.274, 481.546, 52891.179 25/10/15,01:51:18,02,09,1, 11.9,1,1, 7.960, 10231.296, 481.563, 52891.175 25/10/15,01:51:18,03,09,1, 11.9,1,1, 7.960, 10231.299, 481.582, 52891.176 25/10/15,01:51:18,04,09,1, 11.9,1,1, 7.960, 10231.298, 481.615, 52891.156 25/10/15,01:51:18,05,09,1, 11.9,1,1, 7.960, 10231.339, 481.667, 52891.226 25/10/15,01:51:18,06,09,1, 11.9,1,1, 7.960, 10231.374, 481.692, 52891.158 25/10/15,01:51:18,07,09,1, 11.9,1,1, 7.960, 10231.380, 481.724, 52891.199 25/10/15,01:51:18,08,09,1, 11.9,1,1, 7.960, 10231.394, 481.753, 52891.187 25/10/15,01:51:18,09,09,1, 11.9,1,1, 7.960, 10231.405, 481.769, 52891.202 25/10/15,01:51:18,10,09,1, 11.9,1,1, 7.960, 10231.416, 481.807, 52891.163 25/10/15,01:51:18,11,09,1, 11.9,1,1, 7.960, 10231.429, 481.839, 52891.250 25/10/15,01:51:18,12,09,1, 11.9,1,1, 7.960, 10231.443, 481.883, 52891.256 25/10/15,01:51:18,13,09,1, 11.9,1,1, 7.960, 10231.459, 481.883, 52891.267 25/10/15,01:51:18,14,09,1, 11.9,1,1, 7.960, 10231.459, 481.907, 52891.209 25/10/15,01:51:18,15,09,1, 11.9,1,1, 7.960, 10231.465, 481.947, 52891.206 25/10/15,01:51:18,16,09,1, 11.9,1,1, 7.960, 10231.488, 481.957, 52891.176 25/10/15,01:51:18,17,09,1, 11.9,1,1, 7.960, 10231.506, 481.981, 52891.246 25/10/15,01:51:18,18,09,1, 11.9,1,1, 7.960, 10231.508, 481.990, 52891.104 25/10/15,01:51:18,19,09,1, 11.9,1,1, 7.960, 10231.534, 482.001, 52891.214 25/10/15,01:51:19,00,09,1, 12.0,1,1, 7.959, 10231.534, 482.001, 52891.214 25/10/15,01:51:19,01,09,1, 12.0,1,1, 7.959, 10231.569, 482.035, 52891.181 25/10/15,01:51:19,02,09,1, 12.0,1,1, 7.959, 10231.571, 482.052, 52891.211 25/10/15,01:51:19,03,09,1, 12.0,1,1, 7.959, 10231.581, 482.073, 52891.214 25/10/15,01:51:19,04,09,1, 12.0,1,1, 7.959, 10231.577, 482.078, 52891.143 25/10/15,01:51:19,05,09,1, 12.0,1,1, 7.959, 10231.588, 482.106, 52891.142 25/10/15,01:51:19,06,09,1, 12.0,1,1, 7.959, 10231.612, 482.120, 52891.202 25/10/15,01:51:19,07,09,1, 12.0,1,1, 7.959, 10231.602, 482.109, 52891.251 25/10/15,01:51:19,08,09,1, 12.0,1,1, 7.959, 10231.636, 482.138, 52891.124 25/10/15,01:51:19,09,09,1, 12.0,1,1, 7.959, 10231.631, 482.161, 52891.170 25/10/15,01:51:19,10,09,1, 12.0,1,1, 7.959, 10231.653, 482.148, 52891.172 25/10/15,01:51:19,11,09,1, 12.0,1,1, 7.959, 10231.655, 482.156, 52891.168 25/10/15,01:51:19,12,09,1, 12.0,1,1, 7.959, 10231.685, 482.167, 52891.158 25/10/15,01:51:19,13,09,1, 12.0,1,1, 7.959, 10231.673, 482.177, 52891.103 25/10/15,01:51:19,14,09,1, 12.0,1,1, 7.959, 10231.658, 482.182, 52891.097 25/10/15,01:51:19,15,09,1, 12.0,1,1, 7.959, 10231.696, 482.161, 52891.134 25/10/15,01:51:19,16,09,1, 12.0,1,1, 7.959, 10231.709, 482.208, 52891.143 25/10/15,01:51:19,17,09,1, 12.0,1,1, 7.959, 10231.716, 482.182, 52891.101 25/10/15,01:51:19,18,09,1, 12.0,1,1, 7.959, 10231.728, 482.201, 52891.178 25/10/15,01:51:19,19,09,1, 12.0,1,1, 7.959, 10231.736, 482.182, 52891.106 25/10/15,01:51:20,00,09,1, 11.9,1,1, 7.960, 10231.735, 482.182, 52891.106 25/10/15,01:51:20,01,09,1, 11.9,1,1, 7.960, 10231.749, 482.195, 52891.117 25/10/15,01:51:20,02,09,1, 11.9,1,1, 7.960, 10231.739, 482.202, 52891.130 25/10/15,01:51:20,03,09,1, 11.9,1,1, 7.960, 10231.756, 482.207, 52891.109 25/10/15,01:51:20,04,09,1, 11.9,1,1, 7.960, 10231.778, 482.193, 52891.109 25/10/15,01:51:20,05,09,1, 11.9,1,1, 7.960, 10231.785, 482.193, 52891.145 25/10/15,01:51:20,06,09,1, 11.9,1,1, 7.960, 10231.803, 482.206, 52891.066 25/10/15,01:51:20,07,09,1, 11.9,1,1, 7.960, 10231.806, 482.166, 52891.009 25/10/15,01:51:20,08,09,1, 11.9,1,1, 7.960, 10231.821, 482.167, 52891.040 25/10/15,01:51:20,09,09,1, 11.9,1,1, 7.960, 10231.829, 482.162, 52891.014 25/10/15,01:51:20,10,09,1, 11.9,1,1, 7.960, 10231.839, 482.157, 52891.064 25/10/15,01:51:20,11,09,1, 11.9,1,1, 7.960, 10231.856, 482.145, 52890.959 25/10/15,01:51:20,12,09,1, 11.9,1,1, 7.960, 10231.874, 482.143, 52890.971 25/10/15,01:51:20,13,09,1, 11.9,1,1, 7.960, 10231.873, 482.120, 52890.936 25/10/15,01:51:20,14,09,1, 11.9,1,1, 7.960, 10231.900, 482.103, 52890.951 25/10/15,01:51:20,15,09,1, 11.9,1,1, 7.960, 10231.912, 482.129, 52890.965 25/10/15,01:51:20,16,09,1, 11.9,1,1, 7.960, 10231.930, 482.095, 52890.944 25/10/15,01:51:20,17,09,1, 11.9,1,1, 7.960, 10231.925, 482.048, 52890.907 25/10/15,01:51:20,18,09,1, 11.9,1,1, 7.960, 10231.946, 482.062, 52890.943 25/10/15,01:51:20,19,09,1, 11.9,1,1, 7.960, 10231.956, 482.056, 52890.917 25/10/15,01:51:21,00,09,1, 11.9,1,1, 7.955, 10231.951, 482.056, 52890.917 25/10/15,01:51:21,01,09,1, 11.9,1,1, 7.955, 10232.000, 482.008, 52890.882 25/10/15,01:51:21,02,09,1, 11.9,1,1, 7.955, 10232.009, 481.974, 52890.916 25/10/15,01:51:21,03,09,1, 11.9,1,1, 7.955, 10232.019, 481.964, 52890.811 25/10/15,01:51:21,04,09,1, 11.9,1,1, 7.955, 10232.057, 481.959, 52890.846 25/10/15,01:51:21,05,09,1, 11.9,1,1, 7.955, 10232.044, 481.923, 52890.791 25/10/15,01:51:21,06,09,1, 11.9,1,1, 7.955, 10232.083, 481.908, 52890.835 25/10/15,01:51:21,07,09,1, 11.9,1,1, 7.955, 10232.107, 481.891, 52890.807 25/10/15,01:51:21,08,09,1, 11.9,1,1, 7.955, 10232.091, 481.876, 52890.831 25/10/15,01:51:21,09,09,1, 11.9,1,1, 7.955, 10232.125, 481.858, 52890.759 25/10/15,01:51:21,10,09,1, 11.9,1,1, 7.955, 10232.150, 481.854, 52890.835 25/10/15,01:51:21,11,09,1, 11.9,1,1, 7.955, 10232.154, 481.810, 52890.702 25/10/15,01:51:21,12,09,1, 11.9,1,1, 7.955, 10232.195, 481.802, 52890.773 25/10/15,01:51:21,13,09,1, 11.9,1,1, 7.955, 10232.202, 481.742, 52890.695 25/10/15,01:51:21,14,09,1, 11.9,1,1, 7.955, 10232.209, 481.736, 52890.716 25/10/15,01:51:21,15,09,1, 11.9,1,1, 7.955, 10232.242, 481.714, 52890.660 25/10/15,01:51:21,16,09,1, 11.9,1,1, 7.955, 10232.225, 481.683, 52890.604 25/10/15,01:51:21,17,09,1, 11.9,1,1, 7.955, 10232.245, 481.652, 52890.553 25/10/15,01:51:21,18,09,1, 11.9,1,1, 7.955, 10232.271, 481.644, 52890.626 25/10/15,01:51:21,19,09,1, 11.9,1,1, 7.955, 10232.284, 481.621, 52890.557 25/10/15,01:51:22,00,09,1, 12.0,1,1, 7.962, 10232.277, 481.621, 52890.557 25/10/15,01:51:22,01,09,1, 12.0,1,1, 7.962, 10232.301, 481.565, 52890.543 25/10/15,01:51:22,02,09,1, 12.0,1,1, 7.962, 10232.344, 481.556, 52890.507 25/10/15,01:51:22,03,09,1, 12.0,1,1, 7.962, 10232.359, 481.524, 52890.429 25/10/15,01:51:22,04,09,1, 12.0,1,1, 7.962, 10232.370, 481.480, 52890.435 25/10/15,01:51:22,05,09,1, 12.0,1,1, 7.962, 10232.397, 481.474, 52890.472 25/10/15,01:51:22,06,09,1, 12.0,1,1, 7.962, 10232.424, 481.446, 52890.376 25/10/15,01:51:22,07,09,1, 12.0,1,1, 7.962, 10232.417, 481.406, 52890.388 25/10/15,01:51:22,08,09,1, 12.0,1,1, 7.962, 10232.422, 481.409, 52890.395 25/10/15,01:51:22,09,09,1, 12.0,1,1, 7.962, 10232.477, 481.382, 52890.319 25/10/15,01:51:22,10,09,1, 12.0,1,1, 7.962, 10232.482, 481.371, 52890.430 25/10/15,01:51:22,11,09,1, 12.0,1,1, 7.962, 10232.530, 481.341, 52890.308 25/10/15,01:51:22,12,09,1, 12.0,1,1, 7.962, 10232.527, 481.327, 52890.328 25/10/15,01:51:22,13,09,1, 12.0,1,1, 7.962, 10232.563, 481.296, 52890.239 25/10/15,01:51:22,14,09,1, 12.0,1,1, 7.962, 10232.591, 481.289, 52890.242 25/10/15,01:51:22,15,09,1, 12.0,1,1, 7.962, 10232.621, 481.260, 52890.235 25/10/15,01:51:22,16,09,1, 12.0,1,1, 7.962, 10232.611, 481.235, 52890.165 25/10/15,01:51:22,17,09,1, 12.0,1,1, 7.962, 10232.626, 481.254, 52890.227 25/10/15,01:51:22,18,09,1, 12.0,1,1, 7.962, 10232.649, 481.223, 52890.164 25/10/15,01:51:22,19,09,1, 12.0,1,1, 7.962, 10232.663, 481.215, 52890.084 25/10/15,01:51:23,00,10,1, 11.9,1,1, 7.958, 10232.661, 481.215, 52890.084 25/10/15,01:51:23,01,10,1, 11.9,1,1, 7.958, 10232.706, 481.185, 52890.085 25/10/15,01:51:23,02,10,1, 11.9,1,1, 7.958, 10232.737, 481.178, 52890.038 25/10/15,01:51:23,03,10,1, 11.9,1,1, 7.958, 10232.772, 481.175, 52890.038 25/10/15,01:51:23,04,10,1, 11.9,1,1, 7.958, 10232.782, 481.160, 52890.010 25/10/15,01:51:23,05,10,1, 11.9,1,1, 7.958, 10232.795, 481.171, 52889.933 25/10/15,01:51:23,06,10,1, 11.9,1,1, 7.958, 10232.817, 481.170, 52890.045 25/10/15,01:51:23,07,10,1, 11.9,1,1, 7.958, 10232.837, 481.154, 52890.012 25/10/15,01:51:23,08,10,1, 11.9,1,1, 7.958, 10232.838, 481.150, 52889.894 25/10/15,01:51:23,09,10,1, 11.9,1,1, 7.958, 10232.890, 481.166, 52889.883 25/10/15,01:51:23,10,10,1, 11.9,1,1, 7.958, 10232.864, 481.159, 52889.909 25/10/15,01:51:23,11,10,1, 11.9,1,1, 7.958, 10232.886, 481.155, 52889.900 25/10/15,01:51:23,12,10,1, 11.9,1,1, 7.958, 10232.925, 481.145, 52889.910 25/10/15,01:51:23,13,10,1, 11.9,1,1, 7.958, 10232.940, 481.157, 52889.795 25/10/15,01:51:23,14,10,1, 11.9,1,1, 7.958, 10232.949, 481.179, 52889.795 25/10/15,01:51:23,15,10,1, 11.9,1,1, 7.958, 10233.003, 481.185, 52889.812 25/10/15,01:51:23,16,10,1, 11.9,1,1, 7.958, 10232.976, 481.213, 52889.797 25/10/15,01:51:23,17,10,1, 11.9,1,1, 7.958, 10232.993, 481.213, 52889.785 25/10/15,01:51:23,18,10,1, 11.9,1,1, 7.958, 10233.019, 481.221, 52889.719 25/10/15,01:51:23,19,10,1, 11.9,1,1, 7.958, 10233.047, 481.204, 52889.702 25/10/15,01:51:24,00,10,1, 11.9,1,1, 7.962, 10233.045, 481.204, 52889.702 25/10/15,01:51:24,01,10,1, 11.9,1,1, 7.962, 10233.050, 481.217, 52889.730 25/10/15,01:51:24,02,10,1, 11.9,1,1, 7.962, 10233.084, 481.243, 52889.668 25/10/15,01:51:24,03,10,1, 11.9,1,1, 7.962, 10233.119, 481.241, 52889.719 25/10/15,01:51:24,04,10,1, 11.9,1,1, 7.962, 10233.119, 481.253, 52889.648 25/10/15,01:51:24,05,10,1, 11.9,1,1, 7.962, 10233.161, 481.241, 52889.626 25/10/15,01:51:24,06,10,1, 11.9,1,1, 7.962, 10233.165, 481.249, 52889.674 25/10/15,01:51:24,07,10,1, 11.9,1,1, 7.962, 10233.202, 481.289, 52889.685 25/10/15,01:51:24,08,10,1, 11.9,1,1, 7.962, 10233.209, 481.303, 52889.597 25/10/15,01:51:24,09,10,1, 11.9,1,1, 7.962, 10233.218, 481.290, 52889.630 25/10/15,01:51:24,10,10,1, 11.9,1,1, 7.962, 10233.238, 481.274, 52889.609 25/10/15,01:51:24,11,10,1, 11.9,1,1, 7.962, 10233.269, 481.314, 52889.577 25/10/15,01:51:24,12,10,1, 11.9,1,1, 7.962, 10233.299, 481.312, 52889.591 25/10/15,01:51:24,13,10,1, 11.9,1,1, 7.962, 10233.284, 481.311, 52889.560 25/10/15,01:51:24,14,10,1, 11.9,1,1, 7.962, 10233.333, 481.342, 52889.609 25/10/15,01:51:24,15,10,1, 11.9,1,1, 7.962, 10233.307, 481.341, 52889.644 25/10/15,01:51:24,16,10,1, 11.9,1,1, 7.962, 10233.359, 481.363, 52889.528 25/10/15,01:51:24,17,10,1, 11.9,1,1, 7.962, 10233.384, 481.374, 52889.614 25/10/15,01:51:24,18,10,1, 11.9,1,1, 7.962, 10233.391, 481.362, 52889.604 25/10/15,01:51:24,19,10,1, 11.9,1,1, 7.962, 10233.428, 481.373, 52889.564 25/10/15,01:51:25,00,10,1, 11.9,1,1, 7.959, 10233.420, 481.373, 52889.564 25/10/15,01:51:25,01,10,1, 11.9,1,1, 7.959, 10233.466, 481.391, 52889.597 25/10/15,01:51:25,02,10,1, 11.9,1,1, 7.959, 10233.469, 481.389, 52889.581 25/10/15,01:51:25,03,10,1, 11.9,1,1, 7.959, 10233.510, 481.393, 52889.598 25/10/15,01:51:25,04,10,1, 11.9,1,1, 7.959, 10233.547, 481.407, 52889.539 25/10/15,01:51:25,05,10,1, 11.9,1,1, 7.959, 10233.541, 481.406, 52889.503 25/10/15,01:51:25,06,10,1, 11.9,1,1, 7.959, 10233.567, 481.420, 52889.575 25/10/15,01:51:25,07,10,1, 11.9,1,1, 7.959, 10233.582, 481.440, 52889.496 25/10/15,01:51:25,08,10,1, 11.9,1,1, 7.959, 10233.581, 481.460, 52889.524 25/10/15,01:51:25,09,10,1, 11.9,1,1, 7.959, 10233.646, 481.457, 52889.604 25/10/15,01:51:25,10,10,1, 11.9,1,1, 7.959, 10233.635, 481.457, 52889.508 25/10/15,01:51:25,11,10,1, 11.9,1,1, 7.959, 10233.663, 481.455, 52889.574 25/10/15,01:51:25,12,10,1, 11.9,1,1, 7.959, 10233.693, 481.474, 52889.513 25/10/15,01:51:25,13,10,1, 11.9,1,1, 7.959, 10233.727, 481.488, 52889.627 25/10/15,01:51:25,14,10,1, 11.9,1,1, 7.959, 10233.741, 481.497, 52889.584 25/10/15,01:51:25,15,10,1, 11.9,1,1, 7.959, 10233.769, 481.500, 52889.609 25/10/15,01:51:25,16,10,1, 11.9,1,1, 7.959, 10233.808, 481.517, 52889.562 25/10/15,01:51:25,17,10,1, 11.9,1,1, 7.959, 10233.837, 481.512, 52889.539 25/10/15,01:51:25,18,10,1, 11.9,1,1, 7.959, 10233.849, 481.505, 52889.610 25/10/15,01:51:25,19,10,1, 11.9,1,1, 7.959, 10233.871, 481.544, 52889.589 25/10/15,01:51:26,00,10,1, 11.9,1,1, 7.959, 10233.862, 481.544, 52889.589 25/10/15,01:51:26,01,10,1, 11.9,1,1, 7.959, 10233.925, 481.541, 52889.558 25/10/15,01:51:26,02,10,1, 11.9,1,1, 7.959, 10233.957, 481.547, 52889.614 25/10/15,01:51:26,03,10,1, 11.9,1,1, 7.959, 10233.945, 481.538, 52889.598 25/10/15,01:51:26,04,10,1, 11.9,1,1, 7.959, 10233.990, 481.538, 52889.608 25/10/15,01:51:26,05,10,1, 11.9,1,1, 7.959, 10234.020, 481.572, 52889.637 25/10/15,01:51:26,06,10,1, 11.9,1,1, 7.959, 10234.017, 481.574, 52889.604 25/10/15,01:51:26,07,10,1, 11.9,1,1, 7.959, 10234.076, 481.578, 52889.567 25/10/15,01:51:26,08,10,1, 11.9,1,1, 7.959, 10234.058, 481.553, 52889.595 25/10/15,01:51:26,09,10,1, 11.9,1,1, 7.959, 10234.077, 481.567, 52889.542 25/10/15,01:51:26,10,10,1, 11.9,1,1, 7.959, 10234.129, 481.591, 52889.646 25/10/15,01:51:26,11,10,1, 11.9,1,1, 7.959, 10234.132, 481.599, 52889.646 25/10/15,01:51:26,12,10,1, 11.9,1,1, 7.959, 10234.173, 481.595, 52889.609 25/10/15,01:51:26,13,10,1, 11.9,1,1, 7.959, 10234.162, 481.615, 52889.716 25/10/15,01:51:26,14,10,1, 11.9,1,1, 7.959, 10234.209, 481.611, 52889.612 25/10/15,01:51:26,15,10,1, 11.9,1,1, 7.959, 10234.229, 481.608, 52889.614 25/10/15,01:51:26,16,10,1, 11.9,1,1, 7.959, 10234.233, 481.629, 52889.617 25/10/15,01:51:26,17,10,1, 11.9,1,1, 7.959, 10234.274, 481.638, 52889.611 25/10/15,01:51:26,18,10,1, 11.9,1,1, 7.959, 10234.298, 481.648, 52889.688 25/10/15,01:51:26,19,10,1, 11.9,1,1, 7.959, 10234.331, 481.643, 52889.658 25/10/15,01:51:27,00,09,1, 11.9,1,1, 7.957, 10234.330, 481.643, 52889.658 25/10/15,01:51:27,01,09,1, 11.9,1,1, 7.957, 10234.405, 481.653, 52889.652 25/10/15,01:51:27,02,09,1, 11.9,1,1, 7.957, 10234.415, 481.658, 52889.648 25/10/15,01:51:27,03,09,1, 11.9,1,1, 7.957, 10234.446, 481.671, 52889.647 25/10/15,01:51:27,04,09,1, 11.9,1,1, 7.957, 10234.472, 481.665, 52889.607 25/10/15,01:51:27,05,09,1, 11.9,1,1, 7.957, 10234.493, 481.698, 52889.692 25/10/15,01:51:27,06,09,1, 11.9,1,1, 7.957, 10234.546, 481.709, 52889.668 25/10/15,01:51:27,07,09,1, 11.9,1,1, 7.957, 10234.545, 481.690, 52889.665 25/10/15,01:51:27,08,09,1, 11.9,1,1, 7.957, 10234.562, 481.704, 52889.627 25/10/15,01:51:27,09,09,1, 11.9,1,1, 7.957, 10234.578, 481.703, 52889.618 25/10/15,01:51:27,10,09,1, 11.9,1,1, 7.957, 10234.605, 481.699, 52889.637 25/10/15,01:51:27,11,09,1, 11.9,1,1, 7.957, 10234.636, 481.696, 52889.643 25/10/15,01:51:27,12,09,1, 11.9,1,1, 7.957, 10234.657, 481.718, 52889.620 25/10/15,01:51:27,13,09,1, 11.9,1,1, 7.957, 10234.660, 481.692, 52889.704 25/10/15,01:51:27,14,09,1, 11.9,1,1, 7.957, 10234.690, 481.736, 52889.670 25/10/15,01:51:27,15,09,1, 11.9,1,1, 7.957, 10234.732, 481.728, 52889.631 25/10/15,01:51:27,16,09,1, 11.9,1,1, 7.957, 10234.774, 481.714, 52889.642 25/10/15,01:51:27,17,09,1, 11.9,1,1, 7.957, 10234.768, 481.715, 52889.633 25/10/15,01:51:27,18,09,1, 11.9,1,1, 7.957, 10234.780, 481.746, 52889.620 25/10/15,01:51:27,19,09,1, 11.9,1,1, 7.957, 10234.811, 481.754, 52889.704 25/10/15,01:51:28,00,10,1, 11.9,1,1, 7.958, 10234.805, 481.754, 52889.704 25/10/15,01:51:28,01,10,1, 11.9,1,1, 7.958, 10234.855, 481.753, 52889.612 25/10/15,01:51:28,02,10,1, 11.9,1,1, 7.958, 10234.865, 481.754, 52889.684 25/10/15,01:51:28,03,10,1, 11.9,1,1, 7.958, 10234.910, 481.775, 52889.625 25/10/15,01:51:28,04,10,1, 11.9,1,1, 7.958, 10234.918, 481.806, 52889.659 25/10/15,01:51:28,05,10,1, 11.9,1,1, 7.958, 10234.935, 481.780, 52889.620 25/10/15,01:51:28,06,10,1, 11.9,1,1, 7.958, 10234.942, 481.785, 52889.695 25/10/15,01:51:28,07,10,1, 11.9,1,1, 7.958, 10234.978, 481.791, 52889.641 25/10/15,01:51:28,08,10,1, 11.9,1,1, 7.958, 10234.975, 481.817, 52889.679 25/10/15,01:51:28,09,10,1, 11.9,1,1, 7.958, 10235.038, 481.829, 52889.620 25/10/15,01:51:28,10,10,1, 11.9,1,1, 7.958, 10235.030, 481.821, 52889.647 25/10/15,01:51:28,11,10,1, 11.9,1,1, 7.958, 10235.036, 481.817, 52889.580 25/10/15,01:51:28,12,10,1, 11.9,1,1, 7.958, 10235.046, 481.842, 52889.638 25/10/15,01:51:28,13,10,1, 11.9,1,1, 7.958, 10235.055, 481.874, 52889.694 25/10/15,01:51:28,14,10,1, 11.9,1,1, 7.958, 10235.090, 481.882, 52889.560 25/10/15,01:51:28,15,10,1, 11.9,1,1, 7.958, 10235.085, 481.890, 52889.643 25/10/15,01:51:28,16,10,1, 11.9,1,1, 7.958, 10235.119, 481.881, 52889.611 25/10/15,01:51:28,17,10,1, 11.9,1,1, 7.958, 10235.119, 481.918, 52889.608 25/10/15,01:51:28,18,10,1, 11.9,1,1, 7.958, 10235.131, 481.923, 52889.627 25/10/15,01:51:28,19,10,1, 11.9,1,1, 7.958, 10235.177, 481.922, 52889.611 25/10/15,01:51:29,00,10,1, 11.9,1,1, 7.954, 10235.173, 481.922, 52889.611 25/10/15,01:51:29,01,10,1, 11.9,1,1, 7.954, 10235.171, 481.963, 52889.604 25/10/15,01:51:29,02,10,1, 11.9,1,1, 7.954, 10235.169, 481.980, 52889.600 25/10/15,01:51:29,03,10,1, 11.9,1,1, 7.954, 10235.180, 481.979, 52889.567 25/10/15,01:51:29,04,10,1, 11.9,1,1, 7.954, 10235.197, 482.006, 52889.588 25/10/15,01:51:29,05,10,1, 11.9,1,1, 7.954, 10235.191, 482.015, 52889.597 25/10/15,01:51:29,06,10,1, 11.9,1,1, 7.954, 10235.207, 482.023, 52889.601 25/10/15,01:51:29,07,10,1, 11.9,1,1, 7.954, 10235.221, 482.040, 52889.666 25/10/15,01:51:29,08,10,1, 11.9,1,1, 7.954, 10235.228, 482.059, 52889.631 25/10/15,01:51:29,09,10,1, 11.9,1,1, 7.954, 10235.241, 482.048, 52889.614 25/10/15,01:51:29,10,10,1, 11.9,1,1, 7.954, 10235.252, 482.077, 52889.559 25/10/15,01:51:29,11,10,1, 11.9,1,1, 7.954, 10235.247, 482.061, 52889.562 25/10/15,01:51:29,12,10,1, 11.9,1,1, 7.954, 10235.250, 482.082, 52889.576 25/10/15,01:51:29,13,10,1, 11.9,1,1, 7.954, 10235.239, 482.111, 52889.610 25/10/15,01:51:29,14,10,1, 11.9,1,1, 7.954, 10235.253, 482.090, 52889.541 25/10/15,01:51:29,15,10,1, 11.9,1,1, 7.954, 10235.261, 482.100, 52889.600 25/10/15,01:51:29,16,10,1, 11.9,1,1, 7.954, 10235.281, 482.106, 52889.528 25/10/15,01:51:29,17,10,1, 11.9,1,1, 7.954, 10235.263, 482.091, 52889.548 25/10/15,01:51:29,18,10,1, 11.9,1,1, 7.954, 10235.279, 482.112, 52889.579 25/10/15,01:51:29,19,10,1, 11.9,1,1, 7.954, 10235.284, 482.131, 52889.548 25/10/15,01:51:30,00,09,1, 11.9,1,1, 7.960, 10235.281, 482.131, 52889.548 25/10/15,01:51:30,01,09,1, 11.9,1,1, 7.960, 10235.293, 482.100, 52889.503 25/10/15,01:51:30,02,09,1, 11.9,1,1, 7.960, 10235.316, 482.093, 52889.548 25/10/15,01:51:30,03,09,1, 11.9,1,1, 7.960, 10235.281, 482.103, 52889.490 25/10/15,01:51:30,04,09,1, 11.9,1,1, 7.960, 10235.301, 482.080, 52889.458 25/10/15,01:51:30,05,09,1, 11.9,1,1, 7.960, 10235.293, 482.074, 52889.472 25/10/15,01:51:30,06,09,1, 11.9,1,1, 7.960, 10235.334, 482.089, 52889.530 25/10/15,01:51:30,07,09,1, 11.9,1,1, 7.960, 10235.324, 482.050, 52889.456 25/10/15,01:51:30,08,09,1, 11.9,1,1, 7.960, 10235.308, 482.048, 52889.493 25/10/15,01:51:30,09,09,1, 11.9,1,1, 7.960, 10235.313, 482.035, 52889.470 25/10/15,01:51:30,10,09,1, 11.9,1,1, 7.960, 10235.327, 482.061, 52889.463 25/10/15,01:51:30,11,09,1, 11.9,1,1, 7.960, 10235.312, 482.016, 52889.470 25/10/15,01:51:30,12,09,1, 11.9,1,1, 7.960, 10235.339, 482.024, 52889.486 25/10/15,01:51:30,13,09,1, 11.9,1,1, 7.960, 10235.319, 481.999, 52889.482 25/10/15,01:51:30,14,09,1, 11.9,1,1, 7.960, 10235.327, 482.008, 52889.460 25/10/15,01:51:30,15,09,1, 11.9,1,1, 7.960, 10235.332, 481.989, 52889.492 25/10/15,01:51:30,16,09,1, 11.9,1,1, 7.960, 10235.322, 481.944, 52889.434 25/10/15,01:51:30,17,09,1, 11.9,1,1, 7.960, 10235.319, 481.919, 52889.380 25/10/15,01:51:30,18,09,1, 11.9,1,1, 7.960, 10235.325, 481.917, 52889.374 25/10/15,01:51:30,19,09,1, 11.9,1,1, 7.960, 10235.347, 481.896, 52889.427 25/10/15,01:51:31,00,09,1, 11.9,1,1, 7.955, 10235.339, 481.896, 52889.427 25/10/15,01:51:31,01,09,1, 11.9,1,1, 7.955, 10235.328, 481.847, 52889.312 25/10/15,01:51:31,02,09,1, 11.9,1,1, 7.955, 10235.322, 481.824, 52889.314 25/10/15,01:51:31,03,09,1, 11.9,1,1, 7.955, 10235.325, 481.806, 52889.374 25/10/15,01:51:31,04,09,1, 11.9,1,1, 7.955, 10235.319, 481.810, 52889.334 25/10/15,01:51:31,05,09,1, 11.9,1,1, 7.955, 10235.306, 481.771, 52889.309 25/10/15,01:51:31,06,09,1, 11.9,1,1, 7.955, 10235.321, 481.753, 52889.346 25/10/15,01:51:31,07,09,1, 11.9,1,1, 7.955, 10235.313, 481.724, 52889.229 25/10/15,01:51:31,08,09,1, 11.9,1,1, 7.955, 10235.337, 481.703, 52889.232 25/10/15,01:51:31,09,09,1, 11.9,1,1, 7.955, 10235.332, 481.687, 52889.263 25/10/15,01:51:31,10,09,1, 11.9,1,1, 7.955, 10235.327, 481.634, 52889.261 25/10/15,01:51:31,11,09,1, 11.9,1,1, 7.955, 10235.327, 481.608, 52889.276 25/10/15,01:51:31,12,09,1, 11.9,1,1, 7.955, 10235.340, 481.585, 52889.281 25/10/15,01:51:31,13,09,1, 11.9,1,1, 7.955, 10235.332, 481.555, 52889.264 25/10/15,01:51:31,14,09,1, 11.9,1,1, 7.955, 10235.297, 481.542, 52889.248 25/10/15,01:51:31,15,09,1, 11.9,1,1, 7.955, 10235.347, 481.512, 52889.137 25/10/15,01:51:31,16,09,1, 11.9,1,1, 7.955, 10235.345, 481.495, 52889.188 25/10/15,01:51:31,17,09,1, 11.9,1,1, 7.955, 10235.344, 481.443, 52889.138 25/10/15,01:51:31,18,09,1, 11.9,1,1, 7.955, 10235.346, 481.420, 52889.078 25/10/15,01:51:31,19,09,1, 11.9,1,1, 7.955, 10235.330, 481.406, 52889.147 25/10/15,01:51:32,00,09,1, 11.9,1,1, 7.959, 10235.323, 481.406, 52889.147 25/10/15,01:51:32,01,09,1, 11.9,1,1, 7.959, 10235.368, 481.341, 52889.030 25/10/15,01:51:32,02,09,1, 11.9,1,1, 7.959, 10235.382, 481.310, 52889.005 25/10/15,01:51:32,03,09,1, 11.9,1,1, 7.959, 10235.374, 481.275, 52889.027 25/10/15,01:51:32,04,09,1, 11.9,1,1, 7.959, 10235.398, 481.267, 52889.030 25/10/15,01:51:32,05,09,1, 11.9,1,1, 7.959, 10235.391, 481.240, 52889.059 25/10/15,01:51:32,06,09,1, 11.9,1,1, 7.959, 10235.405, 481.202, 52889.015 25/10/15,01:51:32,07,09,1, 11.9,1,1, 7.959, 10235.412, 481.178, 52889.041 25/10/15,01:51:32,08,09,1, 11.9,1,1, 7.959, 10235.443, 481.134, 52888.917 25/10/15,01:51:32,09,09,1, 11.9,1,1, 7.959, 10235.443, 481.094, 52888.920 25/10/15,01:51:32,10,09,1, 11.9,1,1, 7.959, 10235.466, 481.066, 52888.903 25/10/15,01:51:32,11,09,1, 11.9,1,1, 7.959, 10235.472, 481.036, 52888.909 25/10/15,01:51:32,12,09,1, 11.9,1,1, 7.959, 10235.494, 481.011, 52888.893 25/10/15,01:51:32,13,09,1, 11.9,1,1, 7.959, 10235.507, 480.990, 52888.842 25/10/15,01:51:32,14,09,1, 11.9,1,1, 7.959, 10235.528, 480.970, 52888.881 25/10/15,01:51:32,15,09,1, 11.9,1,1, 7.959, 10235.519, 480.923, 52888.843 25/10/15,01:51:32,16,09,1, 11.9,1,1, 7.959, 10235.549, 480.912, 52888.799 25/10/15,01:51:32,17,09,1, 11.9,1,1, 7.959, 10235.591, 480.880, 52888.790 25/10/15,01:51:32,18,09,1, 11.9,1,1, 7.959, 10235.608, 480.868, 52888.783 25/10/15,01:51:32,19,09,1, 11.9,1,1, 7.959, 10235.618, 480.842, 52888.815 25/10/15,01:51:33,00,10,1, 11.9,1,1, 7.960, 10235.615, 480.842, 52888.815 25/10/15,01:51:33,01,10,1, 11.9,1,1, 7.960, 10235.641, 480.812, 52888.686 25/10/15,01:51:33,02,10,1, 11.9,1,1, 7.960, 10235.670, 480.781, 52888.739 25/10/15,01:51:33,03,10,1, 11.9,1,1, 7.960, 10235.699, 480.734, 52888.672 25/10/15,01:51:33,04,10,1, 11.9,1,1, 7.960, 10235.694, 480.711, 52888.695 25/10/15,01:51:33,05,10,1, 11.9,1,1, 7.960, 10235.762, 480.683, 52888.608 25/10/15,01:51:33,06,10,1, 11.9,1,1, 7.960, 10235.779, 480.684, 52888.678 25/10/15,01:51:33,07,10,1, 11.9,1,1, 7.960, 10235.772, 480.657, 52888.652 25/10/15,01:51:33,08,10,1, 11.9,1,1, 7.960, 10235.821, 480.622, 52888.645 25/10/15,01:51:33,09,10,1, 11.9,1,1, 7.960, 10235.800, 480.627, 52888.612 25/10/15,01:51:33,10,10,1, 11.9,1,1, 7.960, 10235.863, 480.603, 52888.622 25/10/15,01:51:33,11,10,1, 11.9,1,1, 7.960, 10235.908, 480.598, 52888.521 25/10/15,01:51:33,12,10,1, 11.9,1,1, 7.960, 10235.912, 480.586, 52888.609 25/10/15,01:51:33,13,10,1, 11.9,1,1, 7.960, 10235.949, 480.550, 52888.513 25/10/15,01:51:33,14,10,1, 11.9,1,1, 7.960, 10235.965, 480.545, 52888.499 25/10/15,01:51:33,15,10,1, 11.9,1,1, 7.960, 10235.998, 480.531, 52888.532 25/10/15,01:51:33,16,10,1, 11.9,1,1, 7.960, 10236.010, 480.506, 52888.473 25/10/15,01:51:33,17,10,1, 11.9,1,1, 7.960, 10236.023, 480.497, 52888.426 25/10/15,01:51:33,18,10,1, 11.9,1,1, 7.960, 10236.090, 480.497, 52888.453 25/10/15,01:51:33,19,10,1, 11.9,1,1, 7.960, 10236.098, 480.514, 52888.426 25/10/15,01:51:34,00,10,1, 11.9,1,1, 7.955, 10236.090, 480.514, 52888.426 25/10/15,01:51:34,01,10,1, 11.9,1,1, 7.955, 10236.162, 480.461, 52888.397 25/10/15,01:51:34,02,10,1, 11.9,1,1, 7.955, 10236.153, 480.487, 52888.421 25/10/15,01:51:34,03,10,1, 11.9,1,1, 7.955, 10236.185, 480.463, 52888.343 25/10/15,01:51:34,04,10,1, 11.9,1,1, 7.955, 10236.224, 480.462, 52888.341 25/10/15,01:51:34,05,10,1, 11.9,1,1, 7.955, 10236.244, 480.459, 52888.382 25/10/15,01:51:34,06,10,1, 11.9,1,1, 7.955, 10236.245, 480.479, 52888.356 25/10/15,01:51:34,07,10,1, 11.9,1,1, 7.955, 10236.288, 480.442, 52888.339 25/10/15,01:51:34,08,10,1, 11.9,1,1, 7.955, 10236.325, 480.459, 52888.364 25/10/15,01:51:34,09,10,1, 11.9,1,1, 7.955, 10236.350, 480.432, 52888.346 25/10/15,01:51:34,10,10,1, 11.9,1,1, 7.955, 10236.369, 480.430, 52888.320 25/10/15,01:51:34,11,10,1, 11.9,1,1, 7.955, 10236.401, 480.442, 52888.271 25/10/15,01:51:34,12,10,1, 11.9,1,1, 7.955, 10236.418, 480.402, 52888.261 25/10/15,01:51:34,13,10,1, 11.9,1,1, 7.955, 10236.463, 480.430, 52888.226 25/10/15,01:51:34,14,10,1, 11.9,1,1, 7.955, 10236.476, 480.428, 52888.179 25/10/15,01:51:34,15,10,1, 11.9,1,1, 7.955, 10236.517, 480.416, 52888.211 25/10/15,01:51:34,16,10,1, 11.9,1,1, 7.955, 10236.518, 480.407, 52888.269 25/10/15,01:51:34,17,10,1, 11.9,1,1, 7.955, 10236.556, 480.405, 52888.237 25/10/15,01:51:34,18,10,1, 11.9,1,1, 7.955, 10236.580, 480.413, 52888.270 25/10/15,01:51:34,19,10,1, 11.9,1,1, 7.955, 10236.588, 480.391, 52888.228 25/10/15,01:51:35,00,10,1, 11.9,1,1, 7.955, 10236.583, 480.391, 52888.228 25/10/15,01:51:35,01,10,1, 11.9,1,1, 7.955, 10236.661, 480.410, 52888.251 25/10/15,01:51:35,02,10,1, 11.9,1,1, 7.955, 10236.688, 480.397, 52888.196 25/10/15,01:51:35,03,10,1, 11.9,1,1, 7.955, 10236.707, 480.394, 52888.226 25/10/15,01:51:35,04,10,1, 11.9,1,1, 7.955, 10236.752, 480.370, 52888.194 25/10/15,01:51:35,05,10,1, 11.9,1,1, 7.955, 10236.795, 480.369, 52888.231 25/10/15,01:51:35,06,10,1, 11.9,1,1, 7.955, 10236.800, 480.378, 52888.168 25/10/15,01:51:35,07,10,1, 11.9,1,1, 7.955, 10236.825, 480.372, 52888.123 25/10/15,01:51:35,08,10,1, 11.9,1,1, 7.955, 10236.821, 480.392, 52888.257 25/10/15,01:51:35,09,10,1, 11.9,1,1, 7.955, 10236.872, 480.377, 52888.220 25/10/15,01:51:35,10,10,1, 11.9,1,1, 7.955, 10236.879, 480.388, 52888.150 25/10/15,01:51:35,11,10,1, 11.9,1,1, 7.955, 10236.914, 480.382, 52888.180 25/10/15,01:51:35,12,10,1, 11.9,1,1, 7.955, 10236.926, 480.419, 52888.177 25/10/15,01:51:35,13,10,1, 11.9,1,1, 7.955, 10236.935, 480.400, 52888.202 25/10/15,01:51:35,14,10,1, 11.9,1,1, 7.955, 10237.000, 480.388, 52888.243 25/10/15,01:51:35,15,10,1, 11.9,1,1, 7.955, 10236.983, 480.385, 52888.152 25/10/15,01:51:35,16,10,1, 11.9,1,1, 7.955, 10237.005, 480.371, 52888.167 25/10/15,01:51:35,17,10,1, 11.9,1,1, 7.955, 10237.018, 480.391, 52888.168 25/10/15,01:51:35,18,10,1, 11.9,1,1, 7.955, 10237.044, 480.399, 52888.226 25/10/15,01:51:35,19,10,1, 11.9,1,1, 7.955, 10237.073, 480.412, 52888.164 25/10/15,01:51:36,00,11,1, 11.9,1,1, 7.954, 10237.067, 480.412, 52888.164 25/10/15,01:51:36,01,11,1, 11.9,1,1, 7.954, 10237.119, 480.426, 52888.114 25/10/15,01:51:36,02,11,1, 11.9,1,1, 7.954, 10237.118, 480.445, 52888.160 25/10/15,01:51:36,03,11,1, 11.9,1,1, 7.954, 10237.133, 480.447, 52888.229 25/10/15,01:51:36,04,11,1, 11.9,1,1, 7.954, 10237.160, 480.465, 52888.184 25/10/15,01:51:36,05,11,1, 11.9,1,1, 7.954, 10237.203, 480.455, 52888.235 25/10/15,01:51:36,06,11,1, 11.9,1,1, 7.954, 10237.197, 480.447, 52888.144 25/10/15,01:51:36,07,11,1, 11.9,1,1, 7.954, 10237.223, 480.486, 52888.183 25/10/15,01:51:36,08,11,1, 11.9,1,1, 7.954, 10237.233, 480.468, 52888.199 25/10/15,01:51:36,09,11,1, 11.9,1,1, 7.954, 10237.264, 480.487, 52888.191 25/10/15,01:51:36,10,11,1, 11.9,1,1, 7.954, 10237.245, 480.494, 52888.160 25/10/15,01:51:36,11,11,1, 11.9,1,1, 7.954, 10237.293, 480.499, 52888.155 25/10/15,01:51:36,12,11,1, 11.9,1,1, 7.954, 10237.313, 480.501, 52888.189 25/10/15,01:51:36,13,11,1, 11.9,1,1, 7.954, 10237.313, 480.516, 52888.173 25/10/15,01:51:36,14,11,1, 11.9,1,1, 7.954, 10237.372, 480.505, 52888.233 25/10/15,01:51:36,15,11,1, 11.9,1,1, 7.954, 10237.366, 480.531, 52888.215 25/10/15,01:51:36,16,11,1, 11.9,1,1, 7.954, 10237.405, 480.520, 52888.205 25/10/15,01:51:36,17,11,1, 11.9,1,1, 7.954, 10237.437, 480.514, 52888.195 25/10/15,01:51:36,18,11,1, 11.9,1,1, 7.954, 10237.408, 480.540, 52888.174 25/10/15,01:51:36,19,11,1, 11.9,1,1, 7.954, 10237.470, 480.545, 52888.210 25/10/15,01:51:37,00,11,1, 12.0,1,1, 7.957, 10237.467, 480.545, 52888.210 25/10/15,01:51:37,01,11,1, 12.0,1,1, 7.957, 10237.512, 480.557, 52888.176 25/10/15,01:51:37,02,11,1, 12.0,1,1, 7.957, 10237.529, 480.568, 52888.259 25/10/15,01:51:37,03,11,1, 12.0,1,1, 7.957, 10237.554, 480.583, 52888.249 25/10/15,01:51:37,04,11,1, 12.0,1,1, 7.957, 10237.588, 480.608, 52888.182 25/10/15,01:51:37,05,11,1, 12.0,1,1, 7.957, 10237.592, 480.589, 52888.153 25/10/15,01:51:37,06,11,1, 12.0,1,1, 7.957, 10237.606, 480.604, 52888.264 25/10/15,01:51:37,07,11,1, 12.0,1,1, 7.957, 10237.674, 480.612, 52888.217 25/10/15,01:51:37,08,11,1, 12.0,1,1, 7.957, 10237.655, 480.636, 52888.293 25/10/15,01:51:37,09,11,1, 12.0,1,1, 7.957, 10237.708, 480.607, 52888.125 25/10/15,01:51:37,10,11,1, 12.0,1,1, 7.957, 10237.736, 480.633, 52888.150 25/10/15,01:51:37,11,11,1, 12.0,1,1, 7.957, 10237.752, 480.631, 52888.207 25/10/15,01:51:37,12,11,1, 12.0,1,1, 7.957, 10237.785, 480.651, 52888.193 25/10/15,01:51:37,13,11,1, 12.0,1,1, 7.957, 10237.788, 480.656, 52888.118 25/10/15,01:51:37,14,11,1, 12.0,1,1, 7.957, 10237.827, 480.688, 52888.117 25/10/15,01:51:37,15,11,1, 12.0,1,1, 7.957, 10237.865, 480.675, 52888.172 25/10/15,01:51:37,16,11,1, 12.0,1,1, 7.957, 10237.875, 480.681, 52888.107 25/10/15,01:51:37,17,11,1, 12.0,1,1, 7.957, 10237.889, 480.713, 52888.118 25/10/15,01:51:37,18,11,1, 12.0,1,1, 7.957, 10237.923, 480.670, 52888.102 25/10/15,01:51:37,19,11,1, 12.0,1,1, 7.957, 10237.994, 480.705, 52888.054 25/10/15,01:51:38,00,09,1, 12.0,1,1, 7.953, 10237.993, 480.705, 52888.054 25/10/15,01:51:38,01,09,1, 12.0,1,1, 7.953, 10238.028, 480.722, 52888.102 25/10/15,01:51:38,02,09,1, 12.0,1,1, 7.953, 10238.033, 480.726, 52888.089 25/10/15,01:51:38,03,09,1, 12.0,1,1, 7.953, 10238.067, 480.733, 52888.022 25/10/15,01:51:38,04,09,1, 12.0,1,1, 7.953, 10238.130, 480.775, 52888.046 25/10/15,01:51:38,05,09,1, 12.0,1,1, 7.953, 10238.151, 480.768, 52888.025 25/10/15,01:51:38,06,09,1, 12.0,1,1, 7.953, 10238.220, 480.759, 52888.072 25/10/15,01:51:38,07,09,1, 12.0,1,1, 7.953, 10238.263, 480.755, 52887.870 25/10/15,01:51:38,08,09,1, 12.0,1,1, 7.953, 10238.242, 480.753, 52888.025 25/10/15,01:51:38,09,09,1, 12.0,1,1, 7.953, 10238.272, 480.774, 52888.011 25/10/15,01:51:38,10,09,1, 12.0,1,1, 7.953, 10238.331, 480.787, 52888.028 25/10/15,01:51:38,11,09,1, 12.0,1,1, 7.953, 10238.393, 480.782, 52888.014 25/10/15,01:51:38,12,09,1, 12.0,1,1, 7.953, 10238.417, 480.783, 52887.992 25/10/15,01:51:38,13,09,1, 12.0,1,1, 7.953, 10238.433, 480.766, 52887.963 25/10/15,01:51:38,14,09,1, 12.0,1,1, 7.953, 10238.484, 480.765, 52887.959 25/10/15,01:51:38,15,09,1, 12.0,1,1, 7.953, 10238.537, 480.766, 52887.981 25/10/15,01:51:38,16,09,1, 12.0,1,1, 7.953, 10238.576, 480.748, 52887.904 25/10/15,01:51:38,17,09,1, 12.0,1,1, 7.953, 10238.621, 480.766, 52887.943 25/10/15,01:51:38,18,09,1, 12.0,1,1, 7.953, 10238.631, 480.769, 52887.983 25/10/15,01:51:38,19,09,1, 12.0,1,1, 7.953, 10238.688, 480.772, 52887.830 25/10/15,01:51:39,00,10,1, 12.0,1,1, 7.955, 10238.686, 480.772, 52887.830 25/10/15,01:51:39,01,10,1, 12.0,1,1, 7.955, 10238.752, 480.780, 52887.859 25/10/15,01:51:39,02,10,1, 12.0,1,1, 7.955, 10238.774, 480.755, 52887.854 25/10/15,01:51:39,03,10,1, 12.0,1,1, 7.955, 10238.842, 480.758, 52887.781 25/10/15,01:51:39,04,10,1, 12.0,1,1, 7.955, 10238.868, 480.733, 52887.852 25/10/15,01:51:39,05,10,1, 12.0,1,1, 7.955, 10238.904, 480.735, 52887.736 25/10/15,01:51:39,06,10,1, 12.0,1,1, 7.955, 10238.954, 480.725, 52887.703 25/10/15,01:51:39,07,10,1, 12.0,1,1, 7.955, 10238.966, 480.733, 52887.777 25/10/15,01:51:39,08,10,1, 12.0,1,1, 7.955, 10239.032, 480.707, 52887.674 25/10/15,01:51:39,09,10,1, 12.0,1,1, 7.955, 10239.088, 480.702, 52887.671 25/10/15,01:51:39,10,10,1, 12.0,1,1, 7.955, 10239.113, 480.706, 52887.641 25/10/15,01:51:39,11,10,1, 12.0,1,1, 7.955, 10239.161, 480.708, 52887.671 25/10/15,01:51:39,12,10,1, 12.0,1,1, 7.955, 10239.203, 480.676, 52887.627 25/10/15,01:51:39,13,10,1, 12.0,1,1, 7.955, 10239.242, 480.684, 52887.572 25/10/15,01:51:39,14,10,1, 12.0,1,1, 7.955, 10239.288, 480.679, 52887.657 25/10/15,01:51:39,15,10,1, 12.0,1,1, 7.955, 10239.328, 480.670, 52887.534 25/10/15,01:51:39,16,10,1, 12.0,1,1, 7.955, 10239.360, 480.657, 52887.533 25/10/15,01:51:39,17,10,1, 12.0,1,1, 7.955, 10239.396, 480.635, 52887.544 25/10/15,01:51:39,18,10,1, 12.0,1,1, 7.955, 10239.437, 480.645, 52887.520 25/10/15,01:51:39,19,10,1, 12.0,1,1, 7.955, 10239.487, 480.645, 52887.515 25/10/15,01:51:40,00,09,1, 11.9,1,1, 7.960, 10239.478, 480.645, 52887.515 25/10/15,01:51:40,01,09,1, 11.9,1,1, 7.960, 10239.538, 480.609, 52887.452 25/10/15,01:51:40,02,09,1, 11.9,1,1, 7.960, 10239.573, 480.605, 52887.453 25/10/15,01:51:40,03,09,1, 11.9,1,1, 7.960, 10239.602, 480.582, 52887.422 25/10/15,01:51:40,04,09,1, 11.9,1,1, 7.960, 10239.646, 480.597, 52887.378 25/10/15,01:51:40,05,09,1, 11.9,1,1, 7.960, 10239.666, 480.578, 52887.382 25/10/15,01:51:40,06,09,1, 11.9,1,1, 7.960, 10239.714, 480.598, 52887.392 25/10/15,01:51:40,07,09,1, 11.9,1,1, 7.960, 10239.700, 480.568, 52887.380 25/10/15,01:51:40,08,09,1, 11.9,1,1, 7.960, 10239.779, 480.591, 52887.395 25/10/15,01:51:40,09,09,1, 11.9,1,1, 7.960, 10239.764, 480.604, 52887.411 25/10/15,01:51:40,10,09,1, 11.9,1,1, 7.960, 10239.816, 480.596, 52887.368 25/10/15,01:51:40,11,09,1, 11.9,1,1, 7.960, 10239.838, 480.582, 52887.298 25/10/15,01:51:40,12,09,1, 11.9,1,1, 7.960, 10239.860, 480.589, 52887.303 25/10/15,01:51:40,13,09,1, 11.9,1,1, 7.960, 10239.886, 480.592, 52887.365 25/10/15,01:51:40,14,09,1, 11.9,1,1, 7.960, 10239.915, 480.584, 52887.317 25/10/15,01:51:40,15,09,1, 11.9,1,1, 7.960, 10239.927, 480.591, 52887.346 25/10/15,01:51:40,16,09,1, 11.9,1,1, 7.960, 10239.978, 480.602, 52887.286 25/10/15,01:51:40,17,09,1, 11.9,1,1, 7.960, 10240.011, 480.608, 52887.305 25/10/15,01:51:40,18,09,1, 11.9,1,1, 7.960, 10239.972, 480.622, 52887.327 25/10/15,01:51:40,19,09,1, 11.9,1,1, 7.960, 10240.016, 480.634, 52887.290 25/10/15,01:51:41,00,09,1, 11.9,1,1, 7.958, 10240.012, 480.634, 52887.290 25/10/15,01:51:41,01,09,1, 11.9,1,1, 7.958, 10240.097, 480.615, 52887.242 25/10/15,01:51:41,02,09,1, 11.9,1,1, 7.958, 10240.109, 480.655, 52887.305 25/10/15,01:51:41,03,09,1, 11.9,1,1, 7.958, 10240.090, 480.662, 52887.357 25/10/15,01:51:41,04,09,1, 11.9,1,1, 7.958, 10240.125, 480.674, 52887.286 25/10/15,01:51:41,05,09,1, 11.9,1,1, 7.958, 10240.168, 480.685, 52887.305 25/10/15,01:51:41,06,09,1, 11.9,1,1, 7.958, 10240.198, 480.712, 52887.336 25/10/15,01:51:41,07,09,1, 11.9,1,1, 7.958, 10240.208, 480.736, 52887.374 25/10/15,01:51:41,08,09,1, 11.9,1,1, 7.958, 10240.228, 480.745, 52887.298 25/10/15,01:51:41,09,09,1, 11.9,1,1, 7.958, 10240.252, 480.731, 52887.310 25/10/15,01:51:41,10,09,1, 11.9,1,1, 7.958, 10240.293, 480.777, 52887.334 25/10/15,01:51:41,11,09,1, 11.9,1,1, 7.958, 10240.311, 480.786, 52887.369 25/10/15,01:51:41,12,09,1, 11.9,1,1, 7.958, 10240.325, 480.778, 52887.305 25/10/15,01:51:41,13,09,1, 11.9,1,1, 7.958, 10240.365, 480.798, 52887.294 25/10/15,01:51:41,14,09,1, 11.9,1,1, 7.958, 10240.354, 480.821, 52887.406 25/10/15,01:51:41,15,09,1, 11.9,1,1, 7.958, 10240.394, 480.848, 52887.452 25/10/15,01:51:41,16,09,1, 11.9,1,1, 7.958, 10240.395, 480.848, 52887.369 25/10/15,01:51:41,17,09,1, 11.9,1,1, 7.958, 10240.411, 480.867, 52887.525 25/10/15,01:51:41,18,09,1, 11.9,1,1, 7.958, 10240.500, 480.887, 52887.438 25/10/15,01:51:41,19,09,1, 11.9,1,1, 7.958, 10240.482, 480.899, 52887.455 25/10/15,01:51:42,00,10,1, 11.9,1,1, 7.957, 10240.480, 480.899, 52887.455 25/10/15,01:51:42,01,10,1, 11.9,1,1, 7.957, 10240.569, 480.927, 52887.415 25/10/15,01:51:42,02,10,1, 11.9,1,1, 7.957, 10240.601, 480.914, 52887.396 25/10/15,01:51:42,03,10,1, 11.9,1,1, 7.957, 10240.598, 480.942, 52887.450 25/10/15,01:51:42,04,10,1, 11.9,1,1, 7.957, 10240.621, 480.957, 52887.496 25/10/15,01:51:42,05,10,1, 11.9,1,1, 7.957, 10240.672, 480.958, 52887.414 25/10/15,01:51:42,06,10,1, 11.9,1,1, 7.957, 10240.700, 480.938, 52887.473 25/10/15,01:51:42,07,10,1, 11.9,1,1, 7.957, 10240.717, 480.959, 52887.460 25/10/15,01:51:42,08,10,1, 11.9,1,1, 7.957, 10240.761, 480.959, 52887.471 25/10/15,01:51:42,09,10,1, 11.9,1,1, 7.957, 10240.774, 480.980, 52887.502 25/10/15,01:51:42,10,10,1, 11.9,1,1, 7.957, 10240.852, 480.983, 52887.480 25/10/15,01:51:42,11,10,1, 11.9,1,1, 7.957, 10240.846, 480.978, 52887.449 25/10/15,01:51:42,12,10,1, 11.9,1,1, 7.957, 10240.903, 481.011, 52887.545 25/10/15,01:51:42,13,10,1, 11.9,1,1, 7.957, 10240.947, 481.006, 52887.499 25/10/15,01:51:42,14,10,1, 11.9,1,1, 7.957, 10240.990, 481.015, 52887.514 25/10/15,01:51:42,15,10,1, 11.9,1,1, 7.957, 10241.010, 481.013, 52887.537 25/10/15,01:51:42,16,10,1, 11.9,1,1, 7.957, 10241.055, 481.009, 52887.534 25/10/15,01:51:42,17,10,1, 11.9,1,1, 7.957, 10241.093, 481.050, 52887.539 25/10/15,01:51:42,18,10,1, 11.9,1,1, 7.957, 10241.108, 481.044, 52887.558 25/10/15,01:51:42,19,10,1, 11.9,1,1, 7.957, 10241.181, 481.053, 52887.474 25/10/15,01:51:43,00,11,1, 11.8,1,1, 7.958, 10241.181, 481.053, 52887.474 25/10/15,01:51:43,01,11,1, 11.8,1,1, 7.958, 10241.236, 481.049, 52887.494 25/10/15,01:51:43,02,11,1, 11.8,1,1, 7.958, 10241.279, 481.041, 52887.481 25/10/15,01:51:43,03,11,1, 11.8,1,1, 7.958, 10241.322, 481.035, 52887.588 25/10/15,01:51:43,04,11,1, 11.8,1,1, 7.958, 10241.325, 481.039, 52887.565 25/10/15,01:51:43,05,11,1, 11.8,1,1, 7.958, 10241.400, 481.053, 52887.590 25/10/15,01:51:43,06,11,1, 11.8,1,1, 7.958, 10241.413, 481.027, 52887.608 25/10/15,01:51:43,07,11,1, 11.8,1,1, 7.958, 10241.475, 481.031, 52887.551 25/10/15,01:51:43,08,11,1, 11.8,1,1, 7.958, 10241.500, 481.035, 52887.600 25/10/15,01:51:43,09,11,1, 11.8,1,1, 7.958, 10241.538, 481.041, 52887.554 25/10/15,01:51:43,10,11,1, 11.8,1,1, 7.958, 10241.574, 481.042, 52887.599 25/10/15,01:51:43,11,11,1, 11.8,1,1, 7.958, 10241.609, 481.022, 52887.499 25/10/15,01:51:43,12,11,1, 11.8,1,1, 7.958, 10241.632, 481.042, 52887.575 25/10/15,01:51:43,13,11,1, 11.8,1,1, 7.958, 10241.672, 481.026, 52887.339 25/10/15,01:51:43,14,11,1, 11.8,1,1, 7.958, 10241.692, 481.022, 52887.649 25/10/15,01:51:43,15,11,1, 11.8,1,1, 7.958, 10241.774, 481.006, 52887.591 25/10/15,01:51:43,16,11,1, 11.8,1,1, 7.958, 10241.787, 481.031, 52887.540 25/10/15,01:51:43,17,11,1, 11.8,1,1, 7.958, 10241.841, 481.018, 52887.543 25/10/15,01:51:43,18,11,1, 11.8,1,1, 7.958, 10241.879, 481.029, 52887.494 25/10/15,01:51:43,19,11,1, 11.8,1,1, 7.958, 10241.908, 481.008, 52887.479 25/10/15,01:51:44,00,11,1, 12.0,1,1, 7.957, 10241.907, 481.008, 52887.479 25/10/15,01:51:44,01,11,1, 12.0,1,1, 7.957, 10241.961, 480.982, 52887.421 25/10/15,01:51:44,02,11,1, 12.0,1,1, 7.957, 10242.008, 480.999, 52887.441 25/10/15,01:51:44,03,11,1, 12.0,1,1, 7.957, 10242.027, 480.985, 52887.464 25/10/15,01:51:44,04,11,1, 12.0,1,1, 7.957, 10242.059, 480.975, 52887.432 25/10/15,01:51:44,05,11,1, 12.0,1,1, 7.957, 10242.107, 480.976, 52887.444 25/10/15,01:51:44,06,11,1, 12.0,1,1, 7.957, 10242.126, 480.961, 52887.449 25/10/15,01:51:44,07,11,1, 12.0,1,1, 7.957, 10242.188, 480.934, 52887.446 25/10/15,01:51:44,08,11,1, 12.0,1,1, 7.957, 10242.204, 480.926, 52887.389 25/10/15,01:51:44,09,11,1, 12.0,1,1, 7.957, 10242.245, 480.941, 52887.319 25/10/15,01:51:44,10,11,1, 12.0,1,1, 7.957, 10242.283, 480.926, 52887.411 25/10/15,01:51:44,11,11,1, 12.0,1,1, 7.957, 10242.316, 480.929, 52887.428 25/10/15,01:51:44,12,11,1, 12.0,1,1, 7.957, 10242.340, 480.888, 52887.346 25/10/15,01:51:44,13,11,1, 12.0,1,1, 7.957, 10242.367, 480.877, 52887.351 25/10/15,01:51:44,14,11,1, 12.0,1,1, 7.957, 10242.386, 480.890, 52887.340 25/10/15,01:51:44,15,11,1, 12.0,1,1, 7.957, 10242.411, 480.848, 52887.297 25/10/15,01:51:44,16,11,1, 12.0,1,1, 7.957, 10242.467, 480.836, 52887.324 25/10/15,01:51:44,17,11,1, 12.0,1,1, 7.957, 10242.491, 480.833, 52887.315 25/10/15,01:51:44,18,11,1, 12.0,1,1, 7.957, 10242.499, 480.814, 52887.286 25/10/15,01:51:44,19,11,1, 12.0,1,1, 7.957, 10242.537, 480.807, 52887.273 25/10/15,01:51:45,00,11,1, 12.0,1,1, 7.958, 10242.532, 480.807, 52887.273 25/10/15,01:51:45,01,11,1, 12.0,1,1, 7.958, 10242.597, 480.743, 52887.226 25/10/15,01:51:45,02,11,1, 12.0,1,1, 7.958, 10242.603, 480.745, 52887.166 25/10/15,01:51:45,03,11,1, 12.0,1,1, 7.958, 10242.644, 480.750, 52887.171 25/10/15,01:51:45,04,11,1, 12.0,1,1, 7.958, 10242.651, 480.706, 52887.230 25/10/15,01:51:45,05,11,1, 12.0,1,1, 7.958, 10242.685, 480.715, 52887.178 25/10/15,01:51:45,06,11,1, 12.0,1,1, 7.958, 10242.719, 480.713, 52887.123 25/10/15,01:51:45,07,11,1, 12.0,1,1, 7.958, 10242.748, 480.674, 52887.093 25/10/15,01:51:45,08,11,1, 12.0,1,1, 7.958, 10242.770, 480.669, 52887.158 25/10/15,01:51:45,09,11,1, 12.0,1,1, 7.958, 10242.769, 480.651, 52887.173 25/10/15,01:51:45,10,11,1, 12.0,1,1, 7.958, 10242.792, 480.628, 52887.069 25/10/15,01:51:45,11,11,1, 12.0,1,1, 7.958, 10242.846, 480.611, 52887.093 25/10/15,01:51:45,12,11,1, 12.0,1,1, 7.958, 10242.861, 480.602, 52887.066 25/10/15,01:51:45,13,11,1, 12.0,1,1, 7.958, 10242.872, 480.579, 52887.066 25/10/15,01:51:45,14,11,1, 12.0,1,1, 7.958, 10242.902, 480.568, 52887.027 25/10/15,01:51:45,15,11,1, 12.0,1,1, 7.958, 10242.901, 480.552, 52887.068 25/10/15,01:51:45,16,11,1, 12.0,1,1, 7.958, 10242.946, 480.530, 52886.988 25/10/15,01:51:45,17,11,1, 12.0,1,1, 7.958, 10242.969, 480.502, 52886.935 25/10/15,01:51:45,18,11,1, 12.0,1,1, 7.958, 10242.973, 480.481, 52886.928 25/10/15,01:51:45,19,11,1, 12.0,1,1, 7.958, 10242.990, 480.478, 52886.918 25/10/15,01:51:46,00,11,1, 12.0,1,1, 7.958, 10242.983, 480.478, 52886.918 25/10/15,01:51:46,01,11,1, 12.0,1,1, 7.958, 10243.028, 480.398, 52886.922 25/10/15,01:51:46,02,11,1, 12.0,1,1, 7.958, 10243.050, 480.372, 52886.858 25/10/15,01:51:46,03,11,1, 12.0,1,1, 7.958, 10243.062, 480.360, 52886.906 25/10/15,01:51:46,04,11,1, 12.0,1,1, 7.958, 10243.099, 480.327, 52886.907 25/10/15,01:51:46,05,11,1, 12.0,1,1, 7.958, 10243.120, 480.323, 52886.930 25/10/15,01:51:46,06,11,1, 12.0,1,1, 7.958, 10243.143, 480.277, 52886.854 25/10/15,01:51:46,07,11,1, 12.0,1,1, 7.958, 10243.128, 480.230, 52886.927 25/10/15,01:51:46,08,11,1, 12.0,1,1, 7.958, 10243.188, 480.223, 52886.824 25/10/15,01:51:46,09,11,1, 12.0,1,1, 7.958, 10243.203, 480.181, 52886.847 25/10/15,01:51:46,10,11,1, 12.0,1,1, 7.958, 10243.231, 480.157, 52886.867 25/10/15,01:51:46,11,11,1, 12.0,1,1, 7.958, 10243.250, 480.115, 52886.837 25/10/15,01:51:46,12,11,1, 12.0,1,1, 7.958, 10243.262, 480.094, 52886.740 25/10/15,01:51:46,13,11,1, 12.0,1,1, 7.958, 10243.316, 480.086, 52886.786 25/10/15,01:51:46,14,11,1, 12.0,1,1, 7.958, 10243.312, 480.073, 52886.791 25/10/15,01:51:46,15,11,1, 12.0,1,1, 7.958, 10243.338, 480.015, 52886.777 25/10/15,01:51:46,16,11,1, 12.0,1,1, 7.958, 10243.374, 479.985, 52886.745 25/10/15,01:51:46,17,11,1, 12.0,1,1, 7.958, 10243.395, 479.988, 52886.726 25/10/15,01:51:46,18,11,1, 12.0,1,1, 7.958, 10243.419, 479.942, 52886.692 25/10/15,01:51:46,19,11,1, 12.0,1,1, 7.958, 10243.445, 479.911, 52886.689 25/10/15,01:51:47,00,10,1, 11.9,1,1, 7.954, 10243.442, 479.911, 52886.689 25/10/15,01:51:47,01,10,1, 11.9,1,1, 7.954, 10243.503, 479.883, 52886.684 25/10/15,01:51:47,02,10,1, 11.9,1,1, 7.954, 10243.527, 479.863, 52886.603 25/10/15,01:51:47,03,10,1, 11.9,1,1, 7.954, 10243.550, 479.844, 52886.641 25/10/15,01:51:47,04,10,1, 11.9,1,1, 7.954, 10243.552, 479.795, 52886.694 25/10/15,01:51:47,05,10,1, 11.9,1,1, 7.954, 10243.580, 479.805, 52886.661 25/10/15,01:51:47,06,10,1, 11.9,1,1, 7.954, 10243.639, 479.791, 52886.545 25/10/15,01:51:47,07,10,1, 11.9,1,1, 7.954, 10243.659, 479.760, 52886.554 25/10/15,01:51:47,08,10,1, 11.9,1,1, 7.954, 10243.679, 479.706, 52886.584 25/10/15,01:51:47,09,10,1, 11.9,1,1, 7.954, 10243.660, 479.715, 52886.587 25/10/15,01:51:47,10,10,1, 11.9,1,1, 7.954, 10243.741, 479.690, 52886.558 25/10/15,01:51:47,11,10,1, 11.9,1,1, 7.954, 10243.759, 479.675, 52886.534 25/10/15,01:51:47,12,10,1, 11.9,1,1, 7.954, 10243.793, 479.680, 52886.552 25/10/15,01:51:47,13,10,1, 11.9,1,1, 7.954, 10243.832, 479.649, 52886.561 25/10/15,01:51:47,14,10,1, 11.9,1,1, 7.954, 10243.853, 479.624, 52886.413 25/10/15,01:51:47,15,10,1, 11.9,1,1, 7.954, 10243.889, 479.625, 52886.418 25/10/15,01:51:47,16,10,1, 11.9,1,1, 7.954, 10243.926, 479.598, 52886.445 25/10/15,01:51:47,17,10,1, 11.9,1,1, 7.954, 10243.942, 479.570, 52886.457 25/10/15,01:51:47,18,10,1, 11.9,1,1, 7.954, 10243.978, 479.570, 52886.439 25/10/15,01:51:47,19,10,1, 11.9,1,1, 7.954, 10244.013, 479.574, 52886.461 25/10/15,01:51:48,00,10,1, 11.9,1,1, 7.953, 10244.009, 479.574, 52886.461 25/10/15,01:51:48,01,10,1, 11.9,1,1, 7.953, 10244.108, 479.515, 52886.404 25/10/15,01:51:48,02,10,1, 11.9,1,1, 7.953, 10244.135, 479.523, 52886.373 25/10/15,01:51:48,03,10,1, 11.9,1,1, 7.953, 10244.174, 479.503, 52886.391 25/10/15,01:51:48,04,10,1, 11.9,1,1, 7.953, 10244.204, 479.472, 52886.378 25/10/15,01:51:48,05,10,1, 11.9,1,1, 7.953, 10244.253, 479.479, 52886.395 25/10/15,01:51:48,06,10,1, 11.9,1,1, 7.953, 10244.269, 479.454, 52886.358 25/10/15,01:51:48,07,10,1, 11.9,1,1, 7.953, 10244.318, 479.442, 52886.350 25/10/15,01:51:48,08,10,1, 11.9,1,1, 7.953, 10244.340, 479.433, 52886.314 25/10/15,01:51:48,09,10,1, 11.9,1,1, 7.953, 10244.411, 479.406, 52886.300 25/10/15,01:51:48,10,10,1, 11.9,1,1, 7.953, 10244.456, 479.392, 52886.254 25/10/15,01:51:48,11,10,1, 11.9,1,1, 7.953, 10244.471, 479.378, 52886.229 25/10/15,01:51:48,12,10,1, 11.9,1,1, 7.953, 10244.529, 479.352, 52886.232 25/10/15,01:51:48,13,10,1, 11.9,1,1, 7.953, 10244.567, 479.356, 52886.226 25/10/15,01:51:48,14,10,1, 11.9,1,1, 7.953, 10244.603, 479.353, 52886.280 25/10/15,01:51:48,15,10,1, 11.9,1,1, 7.953, 10244.638, 479.307, 52886.250 25/10/15,01:51:48,16,10,1, 11.9,1,1, 7.953, 10244.666, 479.304, 52886.222 25/10/15,01:51:48,17,10,1, 11.9,1,1, 7.953, 10244.737, 479.319, 52886.152 25/10/15,01:51:48,18,10,1, 11.9,1,1, 7.953, 10244.784, 479.309, 52886.196 25/10/15,01:51:48,19,10,1, 11.9,1,1, 7.953, 10244.805, 479.269, 52886.101 25/10/15,01:51:49,00,10,1, 11.9,1,1, 7.957, 10244.802, 479.269, 52886.101 25/10/15,01:51:49,01,10,1, 11.9,1,1, 7.957, 10244.902, 479.272, 52886.079 25/10/15,01:51:49,02,10,1, 11.9,1,1, 7.957, 10244.955, 479.250, 52886.065 25/10/15,01:51:49,03,10,1, 11.9,1,1, 7.957, 10244.991, 479.235, 52886.104 25/10/15,01:51:49,04,10,1, 11.9,1,1, 7.957, 10245.016, 479.236, 52886.083 25/10/15,01:51:49,05,10,1, 11.9,1,1, 7.957, 10245.087, 479.211, 52886.091 25/10/15,01:51:49,06,10,1, 11.9,1,1, 7.957, 10245.155, 479.239, 52885.997 25/10/15,01:51:49,07,10,1, 11.9,1,1, 7.957, 10245.168, 479.199, 52886.049 25/10/15,01:51:49,08,10,1, 11.9,1,1, 7.957, 10245.219, 479.193, 52885.977 25/10/15,01:51:49,09,10,1, 11.9,1,1, 7.957, 10245.244, 479.149, 52886.044 25/10/15,01:51:49,10,10,1, 11.9,1,1, 7.957, 10245.321, 479.142, 52885.997 25/10/15,01:51:49,11,10,1, 11.9,1,1, 7.957, 10245.383, 479.136, 52885.926 25/10/15,01:51:49,12,10,1, 11.9,1,1, 7.957, 10245.410, 479.122, 52885.944 25/10/15,01:51:49,13,10,1, 11.9,1,1, 7.957, 10245.460, 479.104, 52885.902 25/10/15,01:51:49,14,10,1, 11.9,1,1, 7.957, 10245.504, 479.101, 52885.942 25/10/15,01:51:49,15,10,1, 11.9,1,1, 7.957, 10245.551, 479.065, 52885.856 25/10/15,01:51:49,16,10,1, 11.9,1,1, 7.957, 10245.605, 479.051, 52885.861 25/10/15,01:51:49,17,10,1, 11.9,1,1, 7.957, 10245.619, 479.061, 52885.806 25/10/15,01:51:49,18,10,1, 11.9,1,1, 7.957, 10245.684, 479.069, 52885.863 25/10/15,01:51:49,19,10,1, 11.9,1,1, 7.957, 10245.711, 479.050, 52885.793 25/10/15,01:51:50,00,10,1, 11.9,1,1, 7.956, 10245.703, 479.050, 52885.793 25/10/15,01:51:50,01,10,1, 11.9,1,1, 7.956, 10245.818, 479.041, 52885.736 25/10/15,01:51:50,02,10,1, 11.9,1,1, 7.956, 10245.862, 478.993, 52885.728 25/10/15,01:51:50,03,10,1, 11.9,1,1, 7.956, 10245.882, 478.996, 52885.700 25/10/15,01:51:50,04,10,1, 11.9,1,1, 7.956, 10245.948, 478.983, 52885.681 25/10/15,01:51:50,05,10,1, 11.9,1,1, 7.956, 10245.999, 478.995, 52885.714 25/10/15,01:51:50,06,10,1, 11.9,1,1, 7.956, 10246.010, 478.989, 52885.574 25/10/15,01:51:50,07,10,1, 11.9,1,1, 7.956, 10246.066, 478.982, 52885.647 25/10/15,01:51:50,08,10,1, 11.9,1,1, 7.956, 10246.106, 478.965, 52885.566 25/10/15,01:51:50,09,10,1, 11.9,1,1, 7.956, 10246.142, 478.962, 52885.594 25/10/15,01:51:50,10,10,1, 11.9,1,1, 7.956, 10246.172, 478.954, 52885.568 25/10/15,01:51:50,11,10,1, 11.9,1,1, 7.956, 10246.186, 478.979, 52885.548 25/10/15,01:51:50,12,10,1, 11.9,1,1, 7.956, 10246.235, 478.985, 52885.522 25/10/15,01:51:50,13,10,1, 11.9,1,1, 7.956, 10246.296, 478.970, 52885.485 25/10/15,01:51:50,14,10,1, 11.9,1,1, 7.956, 10246.340, 478.986, 52885.451 25/10/15,01:51:50,15,10,1, 11.9,1,1, 7.956, 10246.365, 478.986, 52885.510 25/10/15,01:51:50,16,10,1, 11.9,1,1, 7.956, 10246.393, 479.019, 52885.521 25/10/15,01:51:50,17,10,1, 11.9,1,1, 7.956, 10246.447, 479.005, 52885.425 25/10/15,01:51:50,18,10,1, 11.9,1,1, 7.956, 10246.447, 479.018, 52885.407 25/10/15,01:51:50,19,10,1, 11.9,1,1, 7.956, 10246.508, 479.005, 52885.399 25/10/15,01:51:51,00,10,1, 11.9,1,1, 7.953, 10246.505, 479.005, 52885.399 25/10/15,01:51:51,01,10,1, 11.9,1,1, 7.953, 10246.563, 479.060, 52885.352 25/10/15,01:51:51,02,10,1, 11.9,1,1, 7.953, 10246.599, 479.080, 52885.372 25/10/15,01:51:51,03,10,1, 11.9,1,1, 7.953, 10246.640, 479.079, 52885.341 25/10/15,01:51:51,04,10,1, 11.9,1,1, 7.953, 10246.659, 479.079, 52885.281 25/10/15,01:51:51,05,10,1, 11.9,1,1, 7.953, 10246.685, 479.126, 52885.386 25/10/15,01:51:51,06,10,1, 11.9,1,1, 7.953, 10246.726, 479.140, 52885.317 25/10/15,01:51:51,07,10,1, 11.9,1,1, 7.953, 10246.762, 479.123, 52885.230 25/10/15,01:51:51,08,10,1, 11.9,1,1, 7.953, 10246.777, 479.152, 52885.266 25/10/15,01:51:51,09,10,1, 11.9,1,1, 7.953, 10246.800, 479.208, 52885.126 25/10/15,01:51:51,10,10,1, 11.9,1,1, 7.953, 10246.830, 479.192, 52885.347 25/10/15,01:51:51,11,10,1, 11.9,1,1, 7.953, 10246.907, 479.192, 52885.227 25/10/15,01:51:51,12,10,1, 11.9,1,1, 7.953, 10246.901, 479.248, 52885.449 25/10/15,01:51:51,13,10,1, 11.9,1,1, 7.953, 10246.958, 479.265, 52885.263 25/10/15,01:51:51,14,10,1, 11.9,1,1, 7.953, 10247.001, 479.271, 52885.184 25/10/15,01:51:51,15,10,1, 11.9,1,1, 7.953, 10247.046, 479.309, 52885.171 25/10/15,01:51:51,16,10,1, 11.9,1,1, 7.953, 10247.053, 479.326, 52885.223 25/10/15,01:51:51,17,10,1, 11.9,1,1, 7.953, 10247.087, 479.366, 52885.180 25/10/15,01:51:51,18,10,1, 11.9,1,1, 7.953, 10247.105, 479.379, 52885.174 25/10/15,01:51:51,19,10,1, 11.9,1,1, 7.953, 10247.155, 479.405, 52885.221 25/10/15,01:51:52,00,11,1, 11.9,1,1, 7.955, 10247.147, 479.405, 52885.221 25/10/15,01:51:52,01,11,1, 11.9,1,1, 7.955, 10247.213, 479.449, 52885.200 25/10/15,01:51:52,02,11,1, 11.9,1,1, 7.955, 10247.239, 479.452, 52885.138 25/10/15,01:51:52,03,11,1, 11.9,1,1, 7.955, 10247.272, 479.484, 52885.191 25/10/15,01:51:52,04,11,1, 11.9,1,1, 7.955, 10247.309, 479.489, 52885.158 25/10/15,01:51:52,05,11,1, 11.9,1,1, 7.955, 10247.355, 479.515, 52885.127 25/10/15,01:51:52,06,11,1, 11.9,1,1, 7.955, 10247.375, 479.544, 52885.122 25/10/15,01:51:52,07,11,1, 11.9,1,1, 7.955, 10247.413, 479.554, 52885.192 25/10/15,01:51:52,08,11,1, 11.9,1,1, 7.955, 10247.446, 479.570, 52885.094 25/10/15,01:51:52,09,11,1, 11.9,1,1, 7.955, 10247.487, 479.596, 52885.099 25/10/15,01:51:52,10,11,1, 11.9,1,1, 7.955, 10247.518, 479.617, 52885.027 25/10/15,01:51:52,11,11,1, 11.9,1,1, 7.955, 10247.567, 479.642, 52885.091 25/10/15,01:51:52,12,11,1, 11.9,1,1, 7.955, 10247.577, 479.671, 52885.092 25/10/15,01:51:52,13,11,1, 11.9,1,1, 7.955, 10247.624, 479.674, 52885.063 25/10/15,01:51:52,14,11,1, 11.9,1,1, 7.955, 10247.658, 479.712, 52885.104 25/10/15,01:51:52,15,11,1, 11.9,1,1, 7.955, 10247.703, 479.721, 52885.036 25/10/15,01:51:52,16,11,1, 11.9,1,1, 7.955, 10247.725, 479.758, 52885.000 25/10/15,01:51:52,17,11,1, 11.9,1,1, 7.955, 10247.760, 479.775, 52885.095 25/10/15,01:51:52,18,11,1, 11.9,1,1, 7.955, 10247.782, 479.782, 52885.002 25/10/15,01:51:52,19,11,1, 11.9,1,1, 7.955, 10247.851, 479.823, 52885.022 25/10/15,01:51:53,00,11,1, 11.9,1,1, 7.956, 10247.848, 479.823, 52885.022 25/10/15,01:51:53,01,11,1, 11.9,1,1, 7.956, 10247.916, 479.866, 52885.064 25/10/15,01:51:53,02,11,1, 11.9,1,1, 7.956, 10247.936, 479.880, 52885.098 25/10/15,01:51:53,03,11,1, 11.9,1,1, 7.956, 10247.981, 479.899, 52885.013 25/10/15,01:51:53,04,11,1, 11.9,1,1, 7.956, 10248.022, 479.900, 52884.996 25/10/15,01:51:53,05,11,1, 11.9,1,1, 7.956, 10248.106, 479.906, 52884.921 25/10/15,01:51:53,06,11,1, 11.9,1,1, 7.956, 10248.096, 479.926, 52884.864 25/10/15,01:51:53,07,11,1, 11.9,1,1, 7.956, 10248.147, 479.962, 52885.045 25/10/15,01:51:53,08,11,1, 11.9,1,1, 7.956, 10248.180, 479.990, 52885.098 25/10/15,01:51:53,09,11,1, 11.9,1,1, 7.956, 10248.243, 479.999, 52885.104 25/10/15,01:51:53,10,11,1, 11.9,1,1, 7.956, 10248.242, 480.014, 52885.012 25/10/15,01:51:53,11,11,1, 11.9,1,1, 7.956, 10248.282, 480.045, 52885.084 25/10/15,01:51:53,12,11,1, 11.9,1,1, 7.956, 10248.313, 480.072, 52885.050 25/10/15,01:51:53,13,11,1, 11.9,1,1, 7.956, 10248.338, 480.091, 52885.047 25/10/15,01:51:53,14,11,1, 11.9,1,1, 7.956, 10248.379, 480.100, 52885.097 25/10/15,01:51:53,15,11,1, 11.9,1,1, 7.956, 10248.410, 480.127, 52885.091 25/10/15,01:51:53,16,11,1, 11.9,1,1, 7.956, 10248.439, 480.140, 52885.140 25/10/15,01:51:53,17,11,1, 11.9,1,1, 7.956, 10248.478, 480.142, 52885.045 25/10/15,01:51:53,18,11,1, 11.9,1,1, 7.956, 10248.490, 480.161, 52885.153 25/10/15,01:51:53,19,11,1, 11.9,1,1, 7.956, 10248.535, 480.169, 52885.095 25/10/15,01:51:54,00,11,1, 11.9,1,1, 7.957, 10248.532, 480.169, 52885.095 25/10/15,01:51:54,01,11,1, 11.9,1,1, 7.957, 10248.584, 480.187, 52885.120 25/10/15,01:51:54,02,11,1, 11.9,1,1, 7.957, 10248.617, 480.200, 52885.115 25/10/15,01:51:54,03,11,1, 11.9,1,1, 7.957, 10248.649, 480.224, 52885.144 25/10/15,01:51:54,04,11,1, 11.9,1,1, 7.957, 10248.680, 480.225, 52885.126 25/10/15,01:51:54,05,11,1, 11.9,1,1, 7.957, 10248.697, 480.243, 52885.118 25/10/15,01:51:54,06,11,1, 11.9,1,1, 7.957, 10248.725, 480.251, 52885.126 25/10/15,01:51:54,07,11,1, 11.9,1,1, 7.957, 10248.772, 480.277, 52885.124 25/10/15,01:51:54,08,11,1, 11.9,1,1, 7.957, 10248.768, 480.288, 52885.170 25/10/15,01:51:54,09,11,1, 11.9,1,1, 7.957, 10248.813, 480.289, 52885.208 25/10/15,01:51:54,10,11,1, 11.9,1,1, 7.957, 10248.821, 480.328, 52885.228 25/10/15,01:51:54,11,11,1, 11.9,1,1, 7.957, 10248.851, 480.323, 52885.144 25/10/15,01:51:54,12,11,1, 11.9,1,1, 7.957, 10248.850, 480.350, 52885.269 25/10/15,01:51:54,13,11,1, 11.9,1,1, 7.957, 10248.888, 480.398, 52885.229 25/10/15,01:51:54,14,11,1, 11.9,1,1, 7.957, 10248.945, 480.412, 52885.225 25/10/15,01:51:54,15,11,1, 11.9,1,1, 7.957, 10248.944, 480.402, 52885.263 25/10/15,01:51:54,16,11,1, 11.9,1,1, 7.957, 10248.983, 480.414, 52885.271 25/10/15,01:51:54,17,11,1, 11.9,1,1, 7.957, 10248.980, 480.449, 52885.256 25/10/15,01:51:54,18,11,1, 11.9,1,1, 7.957, 10249.002, 480.478, 52885.264 25/10/15,01:51:54,19,11,1, 11.9,1,1, 7.957, 10249.002, 480.482, 52885.310 25/10/15,01:51:55,00,11,1, 11.9,1,1, 7.958, 10249.000, 480.482, 52885.310 25/10/15,01:51:55,01,11,1, 11.9,1,1, 7.958, 10249.012, 480.495, 52885.303 25/10/15,01:51:55,02,11,1, 11.9,1,1, 7.958, 10249.052, 480.549, 52885.302 25/10/15,01:51:55,03,11,1, 11.9,1,1, 7.958, 10249.085, 480.560, 52885.360 25/10/15,01:51:55,04,11,1, 11.9,1,1, 7.958, 10249.087, 480.566, 52885.306 25/10/15,01:51:55,05,11,1, 11.9,1,1, 7.958, 10249.118, 480.607, 52885.421 25/10/15,01:51:55,06,11,1, 11.9,1,1, 7.958, 10249.088, 480.612, 52885.347 25/10/15,01:51:55,07,11,1, 11.9,1,1, 7.958, 10249.118, 480.623, 52885.367 25/10/15,01:51:55,08,11,1, 11.9,1,1, 7.958, 10249.127, 480.655, 52885.377 25/10/15,01:51:55,09,11,1, 11.9,1,1, 7.958, 10249.149, 480.644, 52885.423 25/10/15,01:51:55,10,11,1, 11.9,1,1, 7.958, 10249.134, 480.694, 52885.451 25/10/15,01:51:55,11,11,1, 11.9,1,1, 7.958, 10249.177, 480.699, 52885.461 25/10/15,01:51:55,12,11,1, 11.9,1,1, 7.958, 10249.195, 480.712, 52885.502 25/10/15,01:51:55,13,11,1, 11.9,1,1, 7.958, 10249.199, 480.719, 52885.504 25/10/15,01:51:55,14,11,1, 11.9,1,1, 7.958, 10249.188, 480.754, 52885.546 25/10/15,01:51:55,15,11,1, 11.9,1,1, 7.958, 10249.240, 480.777, 52885.496 25/10/15,01:51:55,16,11,1, 11.9,1,1, 7.958, 10249.247, 480.787, 52885.508 25/10/15,01:51:55,17,11,1, 11.9,1,1, 7.958, 10249.238, 480.798, 52885.558 25/10/15,01:51:55,18,11,1, 11.9,1,1, 7.958, 10249.249, 480.812, 52885.520 25/10/15,01:51:55,19,11,1, 11.9,1,1, 7.958, 10249.288, 480.820, 52885.574 25/10/15,01:51:56,00,10,1, 11.9,1,1, 7.956, 10249.283, 480.820, 52885.574 25/10/15,01:51:56,01,10,1, 11.9,1,1, 7.956, 10249.316, 480.879, 52885.681 25/10/15,01:51:56,02,10,1, 11.9,1,1, 7.956, 10249.329, 480.887, 52885.637 25/10/15,01:51:56,03,10,1, 11.9,1,1, 7.956, 10249.323, 480.871, 52885.629 25/10/15,01:51:56,04,10,1, 11.9,1,1, 7.956, 10249.361, 480.892, 52885.645 25/10/15,01:51:56,05,10,1, 11.9,1,1, 7.956, 10249.376, 480.921, 52885.704 25/10/15,01:51:56,06,10,1, 11.9,1,1, 7.956, 10249.386, 480.921, 52885.733 25/10/15,01:51:56,07,10,1, 11.9,1,1, 7.956, 10249.423, 480.930, 52885.720 25/10/15,01:51:56,08,10,1, 11.9,1,1, 7.956, 10249.406, 480.934, 52885.717 25/10/15,01:51:56,09,10,1, 11.9,1,1, 7.956, 10249.450, 480.942, 52885.747 25/10/15,01:51:56,10,10,1, 11.9,1,1, 7.956, 10249.421, 480.976, 52885.800 25/10/15,01:51:56,11,10,1, 11.9,1,1, 7.956, 10249.466, 480.951, 52885.794 25/10/15,01:51:56,12,10,1, 11.9,1,1, 7.956, 10249.455, 480.990, 52885.862 25/10/15,01:51:56,13,10,1, 11.9,1,1, 7.956, 10249.519, 480.980, 52885.861 25/10/15,01:51:56,14,10,1, 11.9,1,1, 7.956, 10249.513, 480.975, 52886.001 25/10/15,01:51:56,15,10,1, 11.9,1,1, 7.956, 10249.531, 480.990, 52885.845 25/10/15,01:51:56,16,10,1, 11.9,1,1, 7.956, 10249.562, 480.993, 52885.908 25/10/15,01:51:56,17,10,1, 11.9,1,1, 7.956, 10249.581, 481.003, 52885.842 25/10/15,01:51:56,18,10,1, 11.9,1,1, 7.956, 10249.601, 481.003, 52885.861 25/10/15,01:51:56,19,10,1, 11.9,1,1, 7.956, 10249.636, 480.999, 52885.884 25/10/15,01:51:57,00,10,1, 11.9,1,1, 7.956, 10249.634, 480.999, 52885.884 25/10/15,01:51:57,01,10,1, 11.9,1,1, 7.956, 10249.683, 481.017, 52885.951 25/10/15,01:51:57,02,10,1, 11.9,1,1, 7.956, 10249.705, 481.015, 52885.990 25/10/15,01:51:57,03,10,1, 11.9,1,1, 7.956, 10249.726, 481.018, 52885.944 25/10/15,01:51:57,04,10,1, 11.9,1,1, 7.956, 10249.716, 481.033, 52885.925 25/10/15,01:51:57,05,10,1, 11.9,1,1, 7.956, 10249.793, 481.012, 52885.942 25/10/15,01:51:57,06,10,1, 11.9,1,1, 7.956, 10249.770, 481.031, 52886.016 25/10/15,01:51:57,07,10,1, 11.9,1,1, 7.956, 10249.804, 481.014, 52886.058 25/10/15,01:51:57,08,10,1, 11.9,1,1, 7.956, 10249.850, 481.024, 52886.087 25/10/15,01:51:57,09,10,1, 11.9,1,1, 7.956, 10249.870, 481.019, 52886.102 25/10/15,01:51:57,10,10,1, 11.9,1,1, 7.956, 10249.871, 481.011, 52886.038 25/10/15,01:51:57,11,10,1, 11.9,1,1, 7.956, 10249.912, 481.015, 52886.069 25/10/15,01:51:57,12,10,1, 11.9,1,1, 7.956, 10249.940, 481.011, 52886.069 25/10/15,01:51:57,13,10,1, 11.9,1,1, 7.956, 10249.968, 481.010, 52886.015 25/10/15,01:51:57,14,10,1, 11.9,1,1, 7.956, 10249.988, 480.997, 52886.132 25/10/15,01:51:57,15,10,1, 11.9,1,1, 7.956, 10249.993, 480.992, 52886.054 25/10/15,01:51:57,16,10,1, 11.9,1,1, 7.956, 10250.001, 480.985, 52886.139 25/10/15,01:51:57,17,10,1, 11.9,1,1, 7.956, 10250.048, 480.976, 52886.098 25/10/15,01:51:57,18,10,1, 11.9,1,1, 7.956, 10250.076, 480.970, 52886.129 25/10/15,01:51:57,19,10,1, 11.9,1,1, 7.956, 10250.112, 480.972, 52886.135 25/10/15,01:51:58,00,10,1, 11.9,1,1, 7.956, 10250.109, 480.972, 52886.135 25/10/15,01:51:58,01,10,1, 11.9,1,1, 7.956, 10250.168, 480.942, 52886.107 25/10/15,01:51:58,02,10,1, 11.9,1,1, 7.956, 10250.172, 480.933, 52886.116 25/10/15,01:51:58,03,10,1, 11.9,1,1, 7.956, 10250.232, 480.907, 52886.112 25/10/15,01:51:58,04,10,1, 11.9,1,1, 7.956, 10250.204, 480.930, 52886.169 25/10/15,01:51:58,05,10,1, 11.9,1,1, 7.956, 10250.262, 480.934, 52886.153 25/10/15,01:51:58,06,10,1, 11.9,1,1, 7.956, 10250.273, 480.892, 52886.129 25/10/15,01:51:58,07,10,1, 11.9,1,1, 7.956, 10250.282, 480.900, 52886.121 25/10/15,01:51:58,08,10,1, 11.9,1,1, 7.956, 10250.353, 480.889, 52886.126 25/10/15,01:51:58,09,10,1, 11.9,1,1, 7.956, 10250.354, 480.862, 52886.216 25/10/15,01:51:58,10,10,1, 11.9,1,1, 7.956, 10250.379, 480.851, 52886.120 25/10/15,01:51:58,11,10,1, 11.9,1,1, 7.956, 10250.392, 480.834, 52886.100 25/10/15,01:51:58,12,10,1, 11.9,1,1, 7.956, 10250.422, 480.854, 52886.135 25/10/15,01:51:58,13,10,1, 11.9,1,1, 7.956, 10250.479, 480.807, 52886.209 25/10/15,01:51:58,14,10,1, 11.9,1,1, 7.956, 10250.482, 480.813, 52886.133 25/10/15,01:51:58,15,10,1, 11.9,1,1, 7.956, 10250.526, 480.798, 52886.215 25/10/15,01:51:58,16,10,1, 11.9,1,1, 7.956, 10250.547, 480.780, 52886.137 25/10/15,01:51:58,17,10,1, 11.9,1,1, 7.956, 10250.568, 480.758, 52886.179 25/10/15,01:51:58,18,10,1, 11.9,1,1, 7.956, 10250.594, 480.745, 52886.172 25/10/15,01:51:58,19,10,1, 11.9,1,1, 7.956, 10250.634, 480.725, 52886.157 25/10/15,01:51:59,00,10,1, 11.9,1,1, 7.953, 10250.627, 480.725, 52886.157 25/10/15,01:51:59,01,10,1, 11.9,1,1, 7.953, 10250.678, 480.679, 52886.242 25/10/15,01:51:59,02,10,1, 11.9,1,1, 7.953, 10250.687, 480.669, 52886.158 25/10/15,01:51:59,03,10,1, 11.9,1,1, 7.953, 10250.743, 480.660, 52886.185 25/10/15,01:51:59,04,10,1, 11.9,1,1, 7.953, 10250.777, 480.627, 52886.235 25/10/15,01:51:59,05,10,1, 11.9,1,1, 7.953, 10250.807, 480.614, 52886.159 25/10/15,01:51:59,06,10,1, 11.9,1,1, 7.953, 10250.846, 480.587, 52886.148 25/10/15,01:51:59,07,10,1, 11.9,1,1, 7.953, 10250.874, 480.570, 52886.092 25/10/15,01:51:59,08,10,1, 11.9,1,1, 7.953, 10250.861, 480.526, 52886.124 25/10/15,01:51:59,09,10,1, 11.9,1,1, 7.953, 10250.893, 480.526, 52886.181 25/10/15,01:51:59,10,10,1, 11.9,1,1, 7.953, 10250.962, 480.501, 52886.089 25/10/15,01:51:59,11,10,1, 11.9,1,1, 7.953, 10250.949, 480.473, 52886.107 25/10/15,01:51:59,12,10,1, 11.9,1,1, 7.953, 10250.985, 480.445, 52886.118 25/10/15,01:51:59,13,10,1, 11.9,1,1, 7.953, 10251.014, 480.414, 52886.122 25/10/15,01:51:59,14,10,1, 11.9,1,1, 7.953, 10251.037, 480.397, 52886.116 25/10/15,01:51:59,15,10,1, 11.9,1,1, 7.953, 10251.065, 480.347, 52886.093 25/10/15,01:51:59,16,10,1, 11.9,1,1, 7.953, 10251.071, 480.339, 52886.122 25/10/15,01:51:59,17,10,1, 11.9,1,1, 7.953, 10251.088, 480.321, 52886.023 25/10/15,01:51:59,18,10,1, 11.9,1,1, 7.953, 10251.138, 480.289, 52886.011 25/10/15,01:51:59,19,10,1, 11.9,1,1, 7.953, 10251.135, 480.261, 52886.049 25/10/15,01:52:00,00,10,1, 11.9,1,1, 7.957, 10251.127, 480.261, 52886.049 25/10/15,01:52:00,01,10,1, 11.9,1,1, 7.957, 10251.185, 480.209, 52886.042 25/10/15,01:52:00,02,10,1, 11.9,1,1, 7.957, 10251.193, 480.190, 52886.076 25/10/15,01:52:00,03,10,1, 11.9,1,1, 7.957, 10251.215, 480.154, 52886.017 25/10/15,01:52:00,04,10,1, 11.9,1,1, 7.957, 10251.246, 480.128, 52885.935 25/10/15,01:52:00,05,10,1, 11.9,1,1, 7.957, 10251.256, 480.105, 52886.016 25/10/15,01:52:00,06,10,1, 11.9,1,1, 7.957, 10251.285, 480.097, 52885.972 25/10/15,01:52:00,07,10,1, 11.9,1,1, 7.957, 10251.285, 480.061, 52885.950 25/10/15,01:52:00,08,10,1, 11.9,1,1, 7.957, 10251.324, 480.010, 52885.957 25/10/15,01:52:00,09,10,1, 11.9,1,1, 7.957, 10251.349, 480.012, 52885.889 25/10/15,01:52:00,10,10,1, 11.9,1,1, 7.957, 10251.363, 479.993, 52885.927 25/10/15,01:52:00,11,10,1, 11.9,1,1, 7.957, 10251.374, 479.951, 52885.924 25/10/15,01:52:00,12,10,1, 11.9,1,1, 7.957, 10251.410, 479.924, 52885.889 25/10/15,01:52:00,13,10,1, 11.9,1,1, 7.957, 10251.451, 479.895, 52885.864 25/10/15,01:52:00,14,10,1, 11.9,1,1, 7.957, 10251.420, 479.871, 52885.831 25/10/15,01:52:00,15,10,1, 11.9,1,1, 7.957, 10251.471, 479.831, 52885.922 25/10/15,01:52:00,16,10,1, 11.9,1,1, 7.957, 10251.479, 479.840, 52885.875 25/10/15,01:52:00,17,10,1, 11.9,1,1, 7.957, 10251.508, 479.795, 52885.871 25/10/15,01:52:00,18,10,1, 11.9,1,1, 7.957, 10251.542, 479.751, 52885.861 25/10/15,01:52:00,19,10,1, 11.9,1,1, 7.957, 10251.526, 479.725, 52885.764 25/10/15,01:52:01,00,10,1, 11.9,1,1, 7.956, 10251.520, 479.725, 52885.764 25/10/15,01:52:01,01,10,1, 11.9,1,1, 7.956, 10251.587, 479.670, 52885.756 25/10/15,01:52:01,02,10,1, 11.9,1,1, 7.956, 10251.579, 479.653, 52885.761 25/10/15,01:52:01,03,10,1, 11.9,1,1, 7.956, 10251.582, 479.649, 52885.847 25/10/15,01:52:01,04,10,1, 11.9,1,1, 7.956, 10251.608, 479.598, 52885.680 25/10/15,01:52:01,05,10,1, 11.9,1,1, 7.956, 10251.636, 479.571, 52885.687 25/10/15,01:52:01,06,10,1, 11.9,1,1, 7.956, 10251.658, 479.552, 52885.764 25/10/15,01:52:01,07,10,1, 11.9,1,1, 7.956, 10251.653, 479.529, 52885.684 25/10/15,01:52:01,08,10,1, 11.9,1,1, 7.956, 10251.680, 479.507, 52885.681 25/10/15,01:52:01,09,10,1, 11.9,1,1, 7.956, 10251.714, 479.483, 52885.661 25/10/15,01:52:01,10,10,1, 11.9,1,1, 7.956, 10251.741, 479.431, 52885.620 25/10/15,01:52:01,11,10,1, 11.9,1,1, 7.956, 10251.746, 479.436, 52885.695 25/10/15,01:52:01,12,10,1, 11.9,1,1, 7.956, 10251.769, 479.429, 52885.687 25/10/15,01:52:01,13,10,1, 11.9,1,1, 7.956, 10251.791, 479.391, 52885.640 25/10/15,01:52:01,14,10,1, 11.9,1,1, 7.956, 10251.808, 479.395, 52885.658 25/10/15,01:52:01,15,10,1, 11.9,1,1, 7.956, 10251.819, 479.334, 52885.604 25/10/15,01:52:01,16,10,1, 11.9,1,1, 7.956, 10251.814, 479.333, 52885.585 25/10/15,01:52:01,17,10,1, 11.9,1,1, 7.956, 10251.845, 479.298, 52885.653 25/10/15,01:52:01,18,10,1, 11.9,1,1, 7.956, 10251.860, 479.284, 52885.572 25/10/15,01:52:01,19,10,1, 11.9,1,1, 7.956, 10251.881, 479.240, 52885.592 25/10/15,01:52:02,00,10,1, 11.9,1,1, 7.955, 10251.878, 479.240, 52885.592 25/10/15,01:52:02,01,10,1, 11.9,1,1, 7.955, 10251.909, 479.238, 52885.574 25/10/15,01:52:02,02,10,1, 11.9,1,1, 7.955, 10251.893, 479.170, 52885.548 25/10/15,01:52:02,03,10,1, 11.9,1,1, 7.955, 10251.967, 479.186, 52885.559 25/10/15,01:52:02,04,10,1, 11.9,1,1, 7.955, 10251.962, 479.159, 52885.545 25/10/15,01:52:02,05,10,1, 11.9,1,1, 7.955, 10251.978, 479.149, 52885.506 25/10/15,01:52:02,06,10,1, 11.9,1,1, 7.955, 10251.987, 479.118, 52885.480 25/10/15,01:52:02,07,10,1, 11.9,1,1, 7.955, 10251.991, 479.091, 52885.459 25/10/15,01:52:02,08,10,1, 11.9,1,1, 7.955, 10251.997, 479.092, 52885.544 25/10/15,01:52:02,09,10,1, 11.9,1,1, 7.955, 10252.042, 479.047, 52885.407 25/10/15,01:52:02,10,10,1, 11.9,1,1, 7.955, 10252.062, 479.070, 52885.472 25/10/15,01:52:02,11,10,1, 11.9,1,1, 7.955, 10252.063, 479.030, 52885.465 25/10/15,01:52:02,12,10,1, 11.9,1,1, 7.955, 10252.094, 479.003, 52885.468 25/10/15,01:52:02,13,10,1, 11.9,1,1, 7.955, 10252.127, 479.002, 52885.407 25/10/15,01:52:02,14,10,1, 11.9,1,1, 7.955, 10252.146, 478.983, 52885.410 25/10/15,01:52:02,15,10,1, 11.9,1,1, 7.955, 10252.157, 478.968, 52885.416 25/10/15,01:52:02,16,10,1, 11.9,1,1, 7.955, 10252.166, 478.943, 52885.432 25/10/15,01:52:02,17,10,1, 11.9,1,1, 7.955, 10252.206, 478.946, 52885.416 25/10/15,01:52:02,18,10,1, 11.9,1,1, 7.955, 10252.214, 478.931, 52885.456 25/10/15,01:52:02,19,10,1, 11.9,1,1, 7.955, 10252.243, 478.901, 52885.365 25/10/15,01:52:03,00,09,1, 11.9,1,1, 7.955, 10252.237, 478.901, 52885.365 25/10/15,01:52:03,01,09,1, 11.9,1,1, 7.955, 10252.285, 478.890, 52885.353 25/10/15,01:52:03,02,09,1, 11.9,1,1, 7.955, 10252.316, 478.856, 52885.344 25/10/15,01:52:03,03,09,1, 11.9,1,1, 7.955, 10252.346, 478.866, 52885.391 25/10/15,01:52:03,04,09,1, 11.9,1,1, 7.955, 10252.342, 478.860, 52885.315 25/10/15,01:52:03,05,09,1, 11.9,1,1, 7.955, 10252.373, 478.862, 52885.395 25/10/15,01:52:03,06,09,1, 11.9,1,1, 7.955, 10252.387, 478.863, 52885.368 25/10/15,01:52:03,07,09,1, 11.9,1,1, 7.955, 10252.401, 478.841, 52885.275 25/10/15,01:52:03,08,09,1, 11.9,1,1, 7.955, 10252.437, 478.858, 52885.327 25/10/15,01:52:03,09,09,1, 11.9,1,1, 7.955, 10252.467, 478.850, 52885.287 25/10/15,01:52:03,10,09,1, 11.9,1,1, 7.955, 10252.505, 478.841, 52885.261 25/10/15,01:52:03,11,09,1, 11.9,1,1, 7.955, 10252.522, 478.825, 52885.247 25/10/15,01:52:03,12,09,1, 11.9,1,1, 7.955, 10252.560, 478.834, 52885.290 25/10/15,01:52:03,13,09,1, 11.9,1,1, 7.955, 10252.565, 478.818, 52885.277 25/10/15,01:52:03,14,09,1, 11.9,1,1, 7.955, 10252.608, 478.821, 52885.293 25/10/15,01:52:03,15,09,1, 11.9,1,1, 7.955, 10252.599, 478.848, 52885.257 25/10/15,01:52:03,16,09,1, 11.9,1,1, 7.955, 10252.628, 478.828, 52885.227 25/10/15,01:52:03,17,09,1, 11.9,1,1, 7.955, 10252.690, 478.821, 52885.279 25/10/15,01:52:03,18,09,1, 11.9,1,1, 7.955, 10252.717, 478.836, 52885.202 25/10/15,01:52:03,19,09,1, 11.9,1,1, 7.955, 10252.726, 478.814, 52885.219 25/10/15,01:52:04,00,10,1, 12.0,1,1, 7.954, 10252.721, 478.814, 52885.219 25/10/15,01:52:04,01,10,1, 12.0,1,1, 7.954, 10252.784, 478.829, 52885.230 25/10/15,01:52:04,02,10,1, 12.0,1,1, 7.954, 10252.794, 478.838, 52885.156 25/10/15,01:52:04,03,10,1, 12.0,1,1, 7.954, 10252.819, 478.848, 52885.186 25/10/15,01:52:04,04,10,1, 12.0,1,1, 7.954, 10252.863, 478.829, 52885.222 25/10/15,01:52:04,05,10,1, 12.0,1,1, 7.954, 10252.887, 478.828, 52885.133 25/10/15,01:52:04,06,10,1, 12.0,1,1, 7.954, 10252.926, 478.843, 52885.104 25/10/15,01:52:04,07,10,1, 12.0,1,1, 7.954, 10252.942, 478.832, 52885.175 25/10/15,01:52:04,08,10,1, 12.0,1,1, 7.954, 10252.966, 478.805, 52885.065 25/10/15,01:52:04,09,10,1, 12.0,1,1, 7.954, 10252.978, 478.822, 52885.089 25/10/15,01:52:04,10,10,1, 12.0,1,1, 7.954, 10253.007, 478.816, 52885.111 25/10/15,01:52:04,11,10,1, 12.0,1,1, 7.954, 10253.038, 478.819, 52885.035 25/10/15,01:52:04,12,10,1, 12.0,1,1, 7.954, 10253.094, 478.814, 52885.023 25/10/15,01:52:04,13,10,1, 12.0,1,1, 7.954, 10253.082, 478.825, 52885.087 25/10/15,01:52:04,14,10,1, 12.0,1,1, 7.954, 10253.132, 478.826, 52885.111 25/10/15,01:52:04,15,10,1, 12.0,1,1, 7.954, 10253.155, 478.823, 52885.067 25/10/15,01:52:04,16,10,1, 12.0,1,1, 7.954, 10253.175, 478.830, 52884.987 25/10/15,01:52:04,17,10,1, 12.0,1,1, 7.954, 10253.180, 478.855, 52885.050 25/10/15,01:52:04,18,10,1, 12.0,1,1, 7.954, 10253.248, 478.839, 52884.988 25/10/15,01:52:04,19,10,1, 12.0,1,1, 7.954, 10253.242, 478.845, 52885.004 25/10/15,01:52:05,00,10,1, 11.9,1,1, 7.958, 10253.239, 478.845, 52885.004 25/10/15,01:52:05,01,10,1, 11.9,1,1, 7.958, 10253.301, 478.853, 52884.948 25/10/15,01:52:05,02,10,1, 11.9,1,1, 7.958, 10253.331, 478.873, 52884.944 25/10/15,01:52:05,03,10,1, 11.9,1,1, 7.958, 10253.363, 478.871, 52884.890 25/10/15,01:52:05,04,10,1, 11.9,1,1, 7.958, 10253.392, 478.876, 52884.903 25/10/15,01:52:05,05,10,1, 11.9,1,1, 7.958, 10253.396, 478.878, 52884.944 25/10/15,01:52:05,06,10,1, 11.9,1,1, 7.958, 10253.422, 478.890, 52884.922 25/10/15,01:52:05,07,10,1, 11.9,1,1, 7.958, 10253.454, 478.888, 52884.862 25/10/15,01:52:05,08,10,1, 11.9,1,1, 7.958, 10253.474, 478.889, 52884.890 25/10/15,01:52:05,09,10,1, 11.9,1,1, 7.958, 10253.502, 478.904, 52884.857 25/10/15,01:52:05,10,10,1, 11.9,1,1, 7.958, 10253.531, 478.906, 52884.825 25/10/15,01:52:05,11,10,1, 11.9,1,1, 7.958, 10253.548, 478.902, 52884.826 25/10/15,01:52:05,12,10,1, 11.9,1,1, 7.958, 10253.564, 478.928, 52884.818 25/10/15,01:52:05,13,10,1, 11.9,1,1, 7.958, 10253.582, 478.919, 52884.718 25/10/15,01:52:05,14,10,1, 11.9,1,1, 7.958, 10253.598, 478.919, 52884.751 25/10/15,01:52:05,15,10,1, 11.9,1,1, 7.958, 10253.647, 478.913, 52884.726 25/10/15,01:52:05,16,10,1, 11.9,1,1, 7.958, 10253.671, 478.973, 52884.785 25/10/15,01:52:05,17,10,1, 11.9,1,1, 7.958, 10253.690, 478.966, 52884.801 25/10/15,01:52:05,18,10,1, 11.9,1,1, 7.958, 10253.709, 478.988, 52884.717 25/10/15,01:52:05,19,10,1, 11.9,1,1, 7.958, 10253.702, 478.976, 52884.753 25/10/15,01:52:06,00,09,1, 11.9,1,1, 7.956, 10253.698, 478.976, 52884.753 25/10/15,01:52:06,01,09,1, 11.9,1,1, 7.956, 10253.755, 478.992, 52884.733 25/10/15,01:52:06,02,09,1, 11.9,1,1, 7.956, 10253.776, 478.990, 52884.702 25/10/15,01:52:06,03,09,1, 11.9,1,1, 7.956, 10253.792, 478.985, 52884.568 25/10/15,01:52:06,04,09,1, 11.9,1,1, 7.956, 10253.807, 479.024, 52884.647 25/10/15,01:52:06,05,09,1, 11.9,1,1, 7.956, 10253.838, 479.021, 52884.686 25/10/15,01:52:06,06,09,1, 11.9,1,1, 7.956, 10253.844, 479.047, 52884.762 25/10/15,01:52:06,07,09,1, 11.9,1,1, 7.956, 10253.860, 479.055, 52884.539 25/10/15,01:52:06,08,09,1, 11.9,1,1, 7.956, 10253.886, 479.062, 52884.559 25/10/15,01:52:06,09,09,1, 11.9,1,1, 7.956, 10253.922, 479.091, 52884.636 25/10/15,01:52:06,10,09,1, 11.9,1,1, 7.956, 10253.931, 479.119, 52884.629 25/10/15,01:52:06,11,09,1, 11.9,1,1, 7.956, 10253.947, 479.126, 52884.567 25/10/15,01:52:06,12,09,1, 11.9,1,1, 7.956, 10253.958, 479.168, 52884.593 25/10/15,01:52:06,13,09,1, 11.9,1,1, 7.956, 10253.988, 479.171, 52884.604 25/10/15,01:52:06,14,09,1, 11.9,1,1, 7.956, 10254.001, 479.211, 52884.546 25/10/15,01:52:06,15,09,1, 11.9,1,1, 7.956, 10254.017, 479.225, 52884.518 25/10/15,01:52:06,16,09,1, 11.9,1,1, 7.956, 10254.058, 479.227, 52884.532 25/10/15,01:52:06,17,09,1, 11.9,1,1, 7.956, 10254.046, 479.247, 52884.614 25/10/15,01:52:06,18,09,1, 11.9,1,1, 7.956, 10254.059, 479.276, 52884.561 25/10/15,01:52:06,19,09,1, 11.9,1,1, 7.956, 10254.092, 479.294, 52884.554 25/10/15,01:52:07,00,09,1, 12.0,1,1, 7.950, 10254.090, 479.294, 52884.554 25/10/15,01:52:07,01,09,1, 12.0,1,1, 7.950, 10254.135, 479.353, 52884.544 25/10/15,01:52:07,02,09,1, 12.0,1,1, 7.950, 10254.120, 479.364, 52884.569 25/10/15,01:52:07,03,09,1, 12.0,1,1, 7.950, 10254.183, 479.380, 52884.518 25/10/15,01:52:07,04,09,1, 12.0,1,1, 7.950, 10254.179, 479.418, 52884.575 25/10/15,01:52:07,05,09,1, 12.0,1,1, 7.950, 10254.199, 479.442, 52884.512 25/10/15,01:52:07,06,09,1, 12.0,1,1, 7.950, 10254.214, 479.440, 52884.522 25/10/15,01:52:07,07,09,1, 12.0,1,1, 7.950, 10254.244, 479.479, 52884.509 25/10/15,01:52:07,08,09,1, 12.0,1,1, 7.950, 10254.265, 479.518, 52884.563 25/10/15,01:52:07,09,09,1, 12.0,1,1, 7.950, 10254.284, 479.536, 52884.551 25/10/15,01:52:07,10,09,1, 12.0,1,1, 7.950, 10254.295, 479.562, 52884.578 25/10/15,01:52:07,11,09,1, 12.0,1,1, 7.950, 10254.321, 479.592, 52884.493 25/10/15,01:52:07,12,09,1, 12.0,1,1, 7.950, 10254.358, 479.612, 52884.514 25/10/15,01:52:07,13,09,1, 12.0,1,1, 7.950, 10254.371, 479.654, 52884.513 25/10/15,01:52:07,14,09,1, 12.0,1,1, 7.950, 10254.381, 479.677, 52884.500 25/10/15,01:52:07,15,09,1, 12.0,1,1, 7.950, 10254.408, 479.736, 52884.594 25/10/15,01:52:07,16,09,1, 12.0,1,1, 7.950, 10254.395, 479.743, 52884.545 25/10/15,01:52:07,17,09,1, 12.0,1,1, 7.950, 10254.425, 479.790, 52884.555 25/10/15,01:52:07,18,09,1, 12.0,1,1, 7.950, 10254.442, 479.796, 52884.483 25/10/15,01:52:07,19,09,1, 12.0,1,1, 7.950, 10254.454, 479.823, 52884.560 25/10/15,01:52:08,00,09,1, 12.0,1,1, 7.954, 10254.449, 479.823, 52884.560 25/10/15,01:52:08,01,09,1, 12.0,1,1, 7.954, 10254.496, 479.892, 52884.506 25/10/15,01:52:08,02,09,1, 12.0,1,1, 7.954, 10254.504, 479.916, 52884.509 25/10/15,01:52:08,03,09,1, 12.0,1,1, 7.954, 10254.529, 479.939, 52884.511 25/10/15,01:52:08,04,09,1, 12.0,1,1, 7.954, 10254.525, 479.963, 52884.599 25/10/15,01:52:08,05,09,1, 12.0,1,1, 7.954, 10254.536, 480.014, 52884.582 25/10/15,01:52:08,06,09,1, 12.0,1,1, 7.954, 10254.569, 480.030, 52884.591 25/10/15,01:52:08,07,09,1, 12.0,1,1, 7.954, 10254.574, 480.056, 52884.576 25/10/15,01:52:08,08,09,1, 12.0,1,1, 7.954, 10254.610, 480.048, 52884.572 25/10/15,01:52:08,09,09,1, 12.0,1,1, 7.954, 10254.637, 480.079, 52884.528 25/10/15,01:52:08,10,09,1, 12.0,1,1, 7.954, 10254.624, 480.104, 52884.572 25/10/15,01:52:08,11,09,1, 12.0,1,1, 7.954, 10254.650, 480.102, 52884.616 25/10/15,01:52:08,12,09,1, 12.0,1,1, 7.954, 10254.651, 480.151, 52884.550 25/10/15,01:52:08,13,09,1, 12.0,1,1, 7.954, 10254.656, 480.173, 52884.608 25/10/15,01:52:08,14,09,1, 12.0,1,1, 7.954, 10254.660, 480.215, 52884.576 25/10/15,01:52:08,15,09,1, 12.0,1,1, 7.954, 10254.691, 480.208, 52884.553 25/10/15,01:52:08,16,09,1, 12.0,1,1, 7.954, 10254.712, 480.236, 52884.549 25/10/15,01:52:08,17,09,1, 12.0,1,1, 7.954, 10254.700, 480.223, 52884.546 25/10/15,01:52:08,18,09,1, 12.0,1,1, 7.954, 10254.737, 480.270, 52884.572 25/10/15,01:52:08,19,09,1, 12.0,1,1, 7.954, 10254.737, 480.283, 52884.553 25/10/15,01:52:09,00,09,1, 11.9,1,1, 7.957, 10254.732, 480.283, 52884.553 25/10/15,01:52:09,01,09,1, 11.9,1,1, 7.957, 10254.772, 480.335, 52884.602 25/10/15,01:52:09,02,09,1, 11.9,1,1, 7.957, 10254.759, 480.334, 52884.546 25/10/15,01:52:09,03,09,1, 11.9,1,1, 7.957, 10254.812, 480.349, 52884.554 25/10/15,01:52:09,04,09,1, 11.9,1,1, 7.957, 10254.812, 480.379, 52884.527 25/10/15,01:52:09,05,09,1, 11.9,1,1, 7.957, 10254.799, 480.404, 52884.568 25/10/15,01:52:09,06,09,1, 11.9,1,1, 7.957, 10254.838, 480.407, 52884.526 25/10/15,01:52:09,07,09,1, 11.9,1,1, 7.957, 10254.860, 480.460, 52884.568 25/10/15,01:52:09,08,09,1, 11.9,1,1, 7.957, 10254.880, 480.444, 52884.597 25/10/15,01:52:09,09,09,1, 11.9,1,1, 7.957, 10254.856, 480.471, 52884.629 25/10/15,01:52:09,10,09,1, 11.9,1,1, 7.957, 10254.880, 480.468, 52884.663 25/10/15,01:52:09,11,09,1, 11.9,1,1, 7.957, 10254.900, 480.492, 52884.617 25/10/15,01:52:09,12,09,1, 11.9,1,1, 7.957, 10254.927, 480.522, 52884.585 25/10/15,01:52:09,13,09,1, 11.9,1,1, 7.957, 10254.936, 480.533, 52884.555 25/10/15,01:52:09,14,09,1, 11.9,1,1, 7.957, 10254.942, 480.532, 52884.643 25/10/15,01:52:09,15,09,1, 11.9,1,1, 7.957, 10254.942, 480.562, 52884.586 25/10/15,01:52:09,16,09,1, 11.9,1,1, 7.957, 10254.950, 480.588, 52884.595 25/10/15,01:52:09,17,09,1, 11.9,1,1, 7.957, 10255.014, 480.571, 52884.555 25/10/15,01:52:09,18,09,1, 11.9,1,1, 7.957, 10254.991, 480.605, 52884.596 25/10/15,01:52:09,19,09,1, 11.9,1,1, 7.957, 10255.038, 480.616, 52884.561 25/10/15,01:52:10,00,09,1, 11.9,1,1, 7.957, 10255.033, 480.616, 52884.561 25/10/15,01:52:10,01,09,1, 11.9,1,1, 7.957, 10255.075, 480.651, 52884.609 25/10/15,01:52:10,02,09,1, 11.9,1,1, 7.957, 10255.079, 480.666, 52884.556 25/10/15,01:52:10,03,09,1, 11.9,1,1, 7.957, 10255.119, 480.679, 52884.593 25/10/15,01:52:10,04,09,1, 11.9,1,1, 7.957, 10255.102, 480.689, 52884.637 25/10/15,01:52:10,05,09,1, 11.9,1,1, 7.957, 10255.119, 480.709, 52884.665 25/10/15,01:52:10,06,09,1, 11.9,1,1, 7.957, 10255.142, 480.704, 52884.651 25/10/15,01:52:10,07,09,1, 11.9,1,1, 7.957, 10255.165, 480.704, 52884.581 25/10/15,01:52:10,08,09,1, 11.9,1,1, 7.957, 10255.185, 480.705, 52884.647 25/10/15,01:52:10,09,09,1, 11.9,1,1, 7.957, 10255.217, 480.737, 52884.663 25/10/15,01:52:10,10,09,1, 11.9,1,1, 7.957, 10255.217, 480.741, 52884.615 25/10/15,01:52:10,11,09,1, 11.9,1,1, 7.957, 10255.245, 480.732, 52884.663 25/10/15,01:52:10,12,09,1, 11.9,1,1, 7.957, 10255.247, 480.744, 52884.637 25/10/15,01:52:10,13,09,1, 11.9,1,1, 7.957, 10255.283, 480.759, 52884.564 25/10/15,01:52:10,14,09,1, 11.9,1,1, 7.957, 10255.276, 480.782, 52884.637 25/10/15,01:52:10,15,09,1, 11.9,1,1, 7.957, 10255.329, 480.778, 52884.655 25/10/15,01:52:10,16,09,1, 11.9,1,1, 7.957, 10255.332, 480.778, 52884.575 25/10/15,01:52:10,17,09,1, 11.9,1,1, 7.957, 10255.351, 480.822, 52884.661 25/10/15,01:52:10,18,09,1, 11.9,1,1, 7.957, 10255.370, 480.831, 52884.659 25/10/15,01:52:10,19,09,1, 11.9,1,1, 7.957, 10255.387, 480.810, 52884.608 25/10/15,01:52:11,00,09,1, 11.8,1,1, 7.954, 10255.383, 480.810, 52884.608 25/10/15,01:52:11,01,09,1, 11.8,1,1, 7.954, 10255.429, 480.799, 52884.528 25/10/15,01:52:11,02,09,1, 11.8,1,1, 7.954, 10255.436, 480.841, 52884.646 25/10/15,01:52:11,03,09,1, 11.8,1,1, 7.954, 10255.486, 480.837, 52884.668 25/10/15,01:52:11,04,09,1, 11.8,1,1, 7.954, 10255.476, 480.815, 52884.675 25/10/15,01:52:11,05,09,1, 11.8,1,1, 7.954, 10255.488, 480.811, 52884.583 25/10/15,01:52:11,06,09,1, 11.8,1,1, 7.954, 10255.508, 480.835, 52884.604 25/10/15,01:52:11,07,09,1, 11.8,1,1, 7.954, 10255.525, 480.853, 52884.613 25/10/15,01:52:11,08,09,1, 11.8,1,1, 7.954, 10255.546, 480.855, 52884.618 25/10/15,01:52:11,09,09,1, 11.8,1,1, 7.954, 10255.580, 480.868, 52884.599 25/10/15,01:52:11,10,09,1, 11.8,1,1, 7.954, 10255.556, 480.886, 52884.639 25/10/15,01:52:11,11,09,1, 11.8,1,1, 7.954, 10255.593, 480.884, 52884.640 25/10/15,01:52:11,12,09,1, 11.8,1,1, 7.954, 10255.611, 480.900, 52884.629 25/10/15,01:52:11,13,09,1, 11.8,1,1, 7.954, 10255.628, 480.877, 52884.644 25/10/15,01:52:11,14,09,1, 11.8,1,1, 7.954, 10255.636, 480.887, 52884.599 25/10/15,01:52:11,15,09,1, 11.8,1,1, 7.954, 10255.656, 480.904, 52884.586 25/10/15,01:52:11,16,09,1, 11.8,1,1, 7.954, 10255.676, 480.886, 52884.621 25/10/15,01:52:11,17,09,1, 11.8,1,1, 7.954, 10255.707, 480.898, 52884.584 25/10/15,01:52:11,18,09,1, 11.8,1,1, 7.954, 10255.724, 480.914, 52884.712 25/10/15,01:52:11,19,09,1, 11.8,1,1, 7.954, 10255.749, 480.902, 52884.583 25/10/15,01:52:12,00,09,1, 11.9,1,1, 7.956, 10255.742, 480.902, 52884.583 25/10/15,01:52:12,01,09,1, 11.9,1,1, 7.956, 10255.779, 480.954, 52884.666 25/10/15,01:52:12,02,09,1, 11.9,1,1, 7.956, 10255.777, 480.959, 52884.628 25/10/15,01:52:12,03,09,1, 11.9,1,1, 7.956, 10255.792, 480.989, 52884.713 25/10/15,01:52:12,04,09,1, 11.9,1,1, 7.956, 10255.844, 480.979, 52884.658 25/10/15,01:52:12,05,09,1, 11.9,1,1, 7.956, 10255.836, 480.975, 52884.648 25/10/15,01:52:12,06,09,1, 11.9,1,1, 7.956, 10255.858, 481.002, 52884.698 25/10/15,01:52:12,07,09,1, 11.9,1,1, 7.956, 10255.910, 481.015, 52884.628 25/10/15,01:52:12,08,09,1, 11.9,1,1, 7.956, 10255.899, 481.024, 52884.703 25/10/15,01:52:12,09,09,1, 11.9,1,1, 7.956, 10255.944, 481.035, 52884.634 25/10/15,01:52:12,10,09,1, 11.9,1,1, 7.956, 10255.977, 481.034, 52884.733 25/10/15,01:52:12,11,09,1, 11.9,1,1, 7.956, 10255.980, 481.050, 52884.686 25/10/15,01:52:12,12,09,1, 11.9,1,1, 7.956, 10255.981, 481.069, 52884.668 25/10/15,01:52:12,13,09,1, 11.9,1,1, 7.956, 10256.035, 481.078, 52884.652 25/10/15,01:52:12,14,09,1, 11.9,1,1, 7.956, 10256.051, 481.118, 52884.731 25/10/15,01:52:12,15,09,1, 11.9,1,1, 7.956, 10256.098, 481.130, 52884.693 25/10/15,01:52:12,16,09,1, 11.9,1,1, 7.956, 10256.094, 481.109, 52884.787 25/10/15,01:52:12,17,09,1, 11.9,1,1, 7.956, 10256.113, 481.119, 52884.740 25/10/15,01:52:12,18,09,1, 11.9,1,1, 7.956, 10256.153, 481.155, 52884.716 25/10/15,01:52:12,19,09,1, 11.9,1,1, 7.956, 10256.140, 481.155, 52884.775 25/10/15,01:52:13,00,09,1, 11.9,1,1, 7.958, 10256.134, 481.155, 52884.775 25/10/15,01:52:13,01,09,1, 11.9,1,1, 7.958, 10256.198, 481.161, 52884.681 25/10/15,01:52:13,02,09,1, 11.9,1,1, 7.958, 10256.212, 481.172, 52884.763 25/10/15,01:52:13,03,09,1, 11.9,1,1, 7.958, 10256.260, 481.189, 52884.836 25/10/15,01:52:13,04,09,1, 11.9,1,1, 7.958, 10256.290, 481.186, 52884.724 25/10/15,01:52:13,05,09,1, 11.9,1,1, 7.958, 10256.308, 481.211, 52884.683 25/10/15,01:52:13,06,09,1, 11.9,1,1, 7.958, 10256.332, 481.204, 52884.766 25/10/15,01:52:13,07,09,1, 11.9,1,1, 7.958, 10256.365, 481.242, 52884.775 25/10/15,01:52:13,08,09,1, 11.9,1,1, 7.958, 10256.404, 481.240, 52884.738 25/10/15,01:52:13,09,09,1, 11.9,1,1, 7.958, 10256.399, 481.225, 52884.747 25/10/15,01:52:13,10,09,1, 11.9,1,1, 7.958, 10256.421, 481.265, 52884.750 25/10/15,01:52:13,11,09,1, 11.9,1,1, 7.958, 10256.462, 481.259, 52884.718 25/10/15,01:52:13,12,09,1, 11.9,1,1, 7.958, 10256.511, 481.260, 52884.727 25/10/15,01:52:13,13,09,1, 11.9,1,1, 7.958, 10256.537, 481.285, 52884.743 25/10/15,01:52:13,14,09,1, 11.9,1,1, 7.958, 10256.544, 481.258, 52884.677 25/10/15,01:52:13,15,09,1, 11.9,1,1, 7.958, 10256.605, 481.281, 52884.685 25/10/15,01:52:13,16,09,1, 11.9,1,1, 7.958, 10256.614, 481.316, 52884.749 25/10/15,01:52:13,17,09,1, 11.9,1,1, 7.958, 10256.647, 481.324, 52884.738 25/10/15,01:52:13,18,09,1, 11.9,1,1, 7.958, 10256.659, 481.296, 52884.666 25/10/15,01:52:13,19,09,1, 11.9,1,1, 7.958, 10256.708, 481.295, 52884.713 25/10/15,01:52:14,00,09,1, 12.0,1,1, 7.957, 10256.702, 481.295, 52884.713 25/10/15,01:52:14,01,09,1, 12.0,1,1, 7.957, 10256.734, 481.317, 52884.772 25/10/15,01:52:14,02,09,1, 12.0,1,1, 7.957, 10256.785, 481.318, 52884.783 25/10/15,01:52:14,03,09,1, 12.0,1,1, 7.957, 10256.825, 481.309, 52884.748 25/10/15,01:52:14,04,09,1, 12.0,1,1, 7.957, 10256.857, 481.317, 52884.741 25/10/15,01:52:14,05,09,1, 12.0,1,1, 7.957, 10256.867, 481.302, 52884.696 25/10/15,01:52:14,06,09,1, 12.0,1,1, 7.957, 10256.926, 481.336, 52884.765 25/10/15,01:52:14,07,09,1, 12.0,1,1, 7.957, 10256.952, 481.301, 52884.749 25/10/15,01:52:14,08,09,1, 12.0,1,1, 7.957, 10256.948, 481.327, 52884.742 25/10/15,01:52:14,09,09,1, 12.0,1,1, 7.957, 10256.988, 481.337, 52884.833 25/10/15,01:52:14,10,09,1, 12.0,1,1, 7.957, 10257.046, 481.339, 52884.748 25/10/15,01:52:14,11,09,1, 12.0,1,1, 7.957, 10257.052, 481.353, 52884.754 25/10/15,01:52:14,12,09,1, 12.0,1,1, 7.957, 10257.088, 481.334, 52884.750 25/10/15,01:52:14,13,09,1, 12.0,1,1, 7.957, 10257.124, 481.335, 52884.759 25/10/15,01:52:14,14,09,1, 12.0,1,1, 7.957, 10257.164, 481.326, 52884.719 25/10/15,01:52:14,15,09,1, 12.0,1,1, 7.957, 10257.187, 481.356, 52884.794 25/10/15,01:52:14,16,09,1, 12.0,1,1, 7.957, 10257.216, 481.336, 52884.757 25/10/15,01:52:14,17,09,1, 12.0,1,1, 7.957, 10257.268, 481.342, 52884.744 25/10/15,01:52:14,18,09,1, 12.0,1,1, 7.957, 10257.304, 481.335, 52884.714 25/10/15,01:52:14,19,09,1, 12.0,1,1, 7.957, 10257.325, 481.331, 52884.744 25/10/15,01:52:15,00,08,1, 11.9,1,1, 7.954, 10257.319, 481.331, 52884.744 25/10/15,01:52:15,01,08,1, 11.9,1,1, 7.954, 10257.370, 481.324, 52884.739 25/10/15,01:52:15,02,08,1, 11.9,1,1, 7.954, 10257.422, 481.340, 52884.740 25/10/15,01:52:15,03,08,1, 11.9,1,1, 7.954, 10257.428, 481.331, 52884.669 25/10/15,01:52:15,04,08,1, 11.9,1,1, 7.954, 10257.462, 481.310, 52884.698 25/10/15,01:52:15,05,08,1, 11.9,1,1, 7.954, 10257.481, 481.330, 52884.728 25/10/15,01:52:15,06,08,1, 11.9,1,1, 7.954, 10257.520, 481.295, 52884.708 25/10/15,01:52:15,07,08,1, 11.9,1,1, 7.954, 10257.550, 481.324, 52884.754 25/10/15,01:52:15,08,08,1, 11.9,1,1, 7.954, 10257.577, 481.357, 52884.669 25/10/15,01:52:15,09,08,1, 11.9,1,1, 7.954, 10257.592, 481.343, 52884.701 25/10/15,01:52:15,10,08,1, 11.9,1,1, 7.954, 10257.646, 481.327, 52884.655 25/10/15,01:52:15,11,08,1, 11.9,1,1, 7.954, 10257.684, 481.317, 52884.637 25/10/15,01:52:15,12,08,1, 11.9,1,1, 7.954, 10257.661, 481.300, 52884.644 25/10/15,01:52:15,13,08,1, 11.9,1,1, 7.954, 10257.704, 481.335, 52884.644 25/10/15,01:52:15,14,08,1, 11.9,1,1, 7.954, 10257.733, 481.328, 52884.778 25/10/15,01:52:15,15,08,1, 11.9,1,1, 7.954, 10257.762, 481.312, 52884.564 25/10/15,01:52:15,16,08,1, 11.9,1,1, 7.954, 10257.785, 481.330, 52884.622 25/10/15,01:52:15,17,08,1, 11.9,1,1, 7.954, 10257.806, 481.320, 52884.579 25/10/15,01:52:15,18,08,1, 11.9,1,1, 7.954, 10257.830, 481.338, 52884.564 25/10/15,01:52:15,19,08,1, 11.9,1,1, 7.954, 10257.837, 481.340, 52884.652 25/10/15,01:52:16,00,09,1, 11.9,1,1, 7.953, 10257.837, 481.340, 52884.652 25/10/15,01:52:16,01,09,1, 11.9,1,1, 7.953, 10257.873, 481.321, 52884.589 25/10/15,01:52:16,02,09,1, 11.9,1,1, 7.953, 10257.916, 481.317, 52884.562 25/10/15,01:52:16,03,09,1, 11.9,1,1, 7.953, 10257.937, 481.330, 52884.615 25/10/15,01:52:16,04,09,1, 11.9,1,1, 7.953, 10257.948, 481.317, 52884.538 25/10/15,01:52:16,05,09,1, 11.9,1,1, 7.953, 10257.978, 481.298, 52884.539 25/10/15,01:52:16,06,09,1, 11.9,1,1, 7.953, 10257.977, 481.331, 52884.484 25/10/15,01:52:16,07,09,1, 11.9,1,1, 7.953, 10258.020, 481.325, 52884.493 25/10/15,01:52:16,08,09,1, 11.9,1,1, 7.953, 10258.030, 481.345, 52884.553 25/10/15,01:52:16,09,09,1, 11.9,1,1, 7.953, 10258.059, 481.326, 52884.587 25/10/15,01:52:16,10,09,1, 11.9,1,1, 7.953, 10258.081, 481.321, 52884.541 25/10/15,01:52:16,11,09,1, 11.9,1,1, 7.953, 10258.096, 481.333, 52884.599 25/10/15,01:52:16,12,09,1, 11.9,1,1, 7.953, 10258.067, 481.362, 52884.628 25/10/15,01:52:16,13,09,1, 11.9,1,1, 7.953, 10258.095, 481.360, 52884.557 25/10/15,01:52:16,14,09,1, 11.9,1,1, 7.953, 10258.123, 481.369, 52884.593 25/10/15,01:52:16,15,09,1, 11.9,1,1, 7.953, 10258.140, 481.371, 52884.571 25/10/15,01:52:16,16,09,1, 11.9,1,1, 7.953, 10258.150, 481.382, 52884.585 25/10/15,01:52:16,17,09,1, 11.9,1,1, 7.953, 10258.169, 481.387, 52884.549 25/10/15,01:52:16,18,09,1, 11.9,1,1, 7.953, 10258.192, 481.381, 52884.489 25/10/15,01:52:16,19,09,1, 11.9,1,1, 7.953, 10258.191, 481.387, 52884.495 25/10/15,01:52:17,00,08,1, 11.9,1,1, 7.952, 10258.187, 481.387, 52884.495 25/10/15,01:52:17,01,08,1, 11.9,1,1, 7.952, 10258.216, 481.421, 52884.424 25/10/15,01:52:17,02,08,1, 11.9,1,1, 7.952, 10258.216, 481.411, 52884.410 25/10/15,01:52:17,03,08,1, 11.9,1,1, 7.952, 10258.265, 481.415, 52884.494 25/10/15,01:52:17,04,08,1, 11.9,1,1, 7.952, 10258.257, 481.427, 52884.407 25/10/15,01:52:17,05,08,1, 11.9,1,1, 7.952, 10258.268, 481.414, 52884.443 25/10/15,01:52:17,06,08,1, 11.9,1,1, 7.952, 10258.255, 481.410, 52884.397 25/10/15,01:52:17,07,08,1, 11.9,1,1, 7.952, 10258.250, 481.442, 52884.413 25/10/15,01:52:17,08,08,1, 11.9,1,1, 7.952, 10258.288, 481.443, 52884.392 25/10/15,01:52:17,09,08,1, 11.9,1,1, 7.952, 10258.291, 481.457, 52884.379 25/10/15,01:52:17,10,08,1, 11.9,1,1, 7.952, 10258.295, 481.447, 52884.392 25/10/15,01:52:17,11,08,1, 11.9,1,1, 7.952, 10258.336, 481.456, 52884.375 25/10/15,01:52:17,12,08,1, 11.9,1,1, 7.952, 10258.315, 481.447, 52884.390 25/10/15,01:52:17,13,08,1, 11.9,1,1, 7.952, 10258.348, 481.460, 52884.348 25/10/15,01:52:17,14,08,1, 11.9,1,1, 7.952, 10258.359, 481.480, 52884.373 25/10/15,01:52:17,15,08,1, 11.9,1,1, 7.952, 10258.333, 481.482, 52884.324 25/10/15,01:52:17,16,08,1, 11.9,1,1, 7.952, 10258.387, 481.472, 52884.271 25/10/15,01:52:17,17,08,1, 11.9,1,1, 7.952, 10258.386, 481.485, 52884.328 25/10/15,01:52:17,18,08,1, 11.9,1,1, 7.952, 10258.373, 481.490, 52884.338 25/10/15,01:52:17,19,08,1, 11.9,1,1, 7.952, 10258.384, 481.499, 52884.238 25/10/15,01:52:18,00,08,1, 11.9,1,1, 7.957, 10258.379, 481.499, 52884.238 25/10/15,01:52:18,01,08,1, 11.9,1,1, 7.957, 10258.442, 481.498, 52884.280 25/10/15,01:52:18,02,08,1, 11.9,1,1, 7.957, 10258.425, 481.499, 52884.257 25/10/15,01:52:18,03,08,1, 11.9,1,1, 7.957, 10258.439, 481.521, 52884.256 25/10/15,01:52:18,04,08,1, 11.9,1,1, 7.957, 10258.489, 481.517, 52884.178 25/10/15,01:52:18,05,08,1, 11.9,1,1, 7.957, 10258.461, 481.526, 52884.194 25/10/15,01:52:18,06,08,1, 11.9,1,1, 7.957, 10258.485, 481.532, 52884.238 25/10/15,01:52:18,07,08,1, 11.9,1,1, 7.957, 10258.519, 481.531, 52884.087 25/10/15,01:52:18,08,08,1, 11.9,1,1, 7.957, 10258.493, 481.538, 52884.117 25/10/15,01:52:18,09,08,1, 11.9,1,1, 7.957, 10258.516, 481.548, 52884.126 25/10/15,01:52:18,10,08,1, 11.9,1,1, 7.957, 10258.540, 481.520, 52884.115 25/10/15,01:52:18,11,08,1, 11.9,1,1, 7.957, 10258.531, 481.509, 52884.137 25/10/15,01:52:18,12,08,1, 11.9,1,1, 7.957, 10258.589, 481.559, 52884.105 25/10/15,01:52:18,13,08,1, 11.9,1,1, 7.957, 10258.582, 481.523, 52884.152 25/10/15,01:52:18,14,08,1, 11.9,1,1, 7.957, 10258.602, 481.537, 52884.066 25/10/15,01:52:18,15,08,1, 11.9,1,1, 7.957, 10258.584, 481.507, 52884.064 25/10/15,01:52:18,16,08,1, 11.9,1,1, 7.957, 10258.643, 481.509, 52884.030 25/10/15,01:52:18,17,08,1, 11.9,1,1, 7.957, 10258.629, 481.523, 52884.049 25/10/15,01:52:18,18,08,1, 11.9,1,1, 7.957, 10258.671, 481.506, 52883.993 25/10/15,01:52:18,19,08,1, 11.9,1,1, 7.957, 10258.672, 481.514, 52883.982 25/10/15,01:52:19,00,08,1, 11.9,1,1, 7.958, 10258.671, 481.514, 52883.982 25/10/15,01:52:19,01,08,1, 11.9,1,1, 7.958, 10258.728, 481.503, 52884.024 25/10/15,01:52:19,02,08,1, 11.9,1,1, 7.958, 10258.716, 481.495, 52883.974 25/10/15,01:52:19,03,08,1, 11.9,1,1, 7.958, 10258.716, 481.484, 52883.980 25/10/15,01:52:19,04,08,1, 11.9,1,1, 7.958, 10258.764, 481.493, 52883.910 25/10/15,01:52:19,05,08,1, 11.9,1,1, 7.958, 10258.775, 481.491, 52883.874 25/10/15,01:52:19,06,08,1, 11.9,1,1, 7.958, 10258.809, 481.466, 52883.884 25/10/15,01:52:19,07,08,1, 11.9,1,1, 7.958, 10258.836, 481.439, 52883.806 25/10/15,01:52:19,08,08,1, 11.9,1,1, 7.958, 10258.827, 481.475, 52883.910 25/10/15,01:52:19,09,08,1, 11.9,1,1, 7.958, 10258.826, 481.448, 52883.797 25/10/15,01:52:19,10,08,1, 11.9,1,1, 7.958, 10258.857, 481.433, 52883.816 25/10/15,01:52:19,11,08,1, 11.9,1,1, 7.958, 10258.904, 481.437, 52883.806 25/10/15,01:52:19,12,08,1, 11.9,1,1, 7.958, 10258.883, 481.421, 52883.787 25/10/15,01:52:19,13,08,1, 11.9,1,1, 7.958, 10258.931, 481.408, 52883.751 25/10/15,01:52:19,14,08,1, 11.9,1,1, 7.958, 10258.921, 481.409, 52883.727 25/10/15,01:52:19,15,08,1, 11.9,1,1, 7.958, 10258.931, 481.395, 52883.707 25/10/15,01:52:19,16,08,1, 11.9,1,1, 7.958, 10258.964, 481.401, 52883.689 25/10/15,01:52:19,17,08,1, 11.9,1,1, 7.958, 10258.992, 481.383, 52883.662 25/10/15,01:52:19,18,08,1, 11.9,1,1, 7.958, 10259.000, 481.407, 52883.707 25/10/15,01:52:19,19,08,1, 11.9,1,1, 7.958, 10259.007, 481.373, 52883.650 25/10/15,01:52:20,00,08,1, 11.8,1,1, 7.951, 10259.005, 481.373, 52883.650 25/10/15,01:52:20,01,08,1, 11.8,1,1, 7.951, 10259.072, 481.364, 52883.588 25/10/15,01:52:20,02,08,1, 11.8,1,1, 7.951, 10259.065, 481.358, 52883.583 25/10/15,01:52:20,03,08,1, 11.8,1,1, 7.951, 10259.072, 481.354, 52883.639 25/10/15,01:52:20,04,08,1, 11.8,1,1, 7.951, 10259.089, 481.357, 52883.651 25/10/15,01:52:20,05,08,1, 11.8,1,1, 7.951, 10259.112, 481.362, 52883.635 25/10/15,01:52:20,06,08,1, 11.8,1,1, 7.951, 10259.131, 481.347, 52883.581 25/10/15,01:52:20,07,08,1, 11.8,1,1, 7.951, 10259.163, 481.331, 52883.498 25/10/15,01:52:20,08,08,1, 11.8,1,1, 7.951, 10259.142, 481.307, 52883.516 25/10/15,01:52:20,09,08,1, 11.8,1,1, 7.951, 10259.186, 481.307, 52883.505 25/10/15,01:52:20,10,08,1, 11.8,1,1, 7.951, 10259.205, 481.305, 52883.567 25/10/15,01:52:20,11,08,1, 11.8,1,1, 7.951, 10259.198, 481.291, 52883.481 25/10/15,01:52:20,12,08,1, 11.8,1,1, 7.951, 10259.224, 481.273, 52883.402 25/10/15,01:52:20,13,08,1, 11.8,1,1, 7.951, 10259.221, 481.268, 52883.427 25/10/15,01:52:20,14,08,1, 11.8,1,1, 7.951, 10259.259, 481.288, 52883.438 25/10/15,01:52:20,15,08,1, 11.8,1,1, 7.951, 10259.275, 481.299, 52883.413 25/10/15,01:52:20,16,08,1, 11.8,1,1, 7.951, 10259.291, 481.272, 52883.409 25/10/15,01:52:20,17,08,1, 11.8,1,1, 7.951, 10259.289, 481.278, 52883.428 25/10/15,01:52:20,18,08,1, 11.8,1,1, 7.951, 10259.312, 481.290, 52883.421 25/10/15,01:52:20,19,08,1, 11.8,1,1, 7.951, 10259.345, 481.280, 52883.419 25/10/15,01:52:21,00,08,1, 12.0,1,1, 7.955, 10259.339, 481.280, 52883.419 25/10/15,01:52:21,01,08,1, 12.0,1,1, 7.955, 10259.357, 481.277, 52883.398 25/10/15,01:52:21,02,08,1, 12.0,1,1, 7.955, 10259.357, 481.278, 52883.373 25/10/15,01:52:21,03,08,1, 12.0,1,1, 7.955, 10259.363, 481.278, 52883.367 25/10/15,01:52:21,04,08,1, 12.0,1,1, 7.955, 10259.405, 481.266, 52883.328 25/10/15,01:52:21,05,08,1, 12.0,1,1, 7.955, 10259.396, 481.262, 52883.330 25/10/15,01:52:21,06,08,1, 12.0,1,1, 7.955, 10259.418, 481.295, 52883.353 25/10/15,01:52:21,07,08,1, 12.0,1,1, 7.955, 10259.456, 481.313, 52883.305 25/10/15,01:52:21,08,08,1, 12.0,1,1, 7.955, 10259.459, 481.316, 52883.371 25/10/15,01:52:21,09,08,1, 12.0,1,1, 7.955, 10259.459, 481.308, 52883.301 25/10/15,01:52:21,10,08,1, 12.0,1,1, 7.955, 10259.480, 481.335, 52883.315 25/10/15,01:52:21,11,08,1, 12.0,1,1, 7.955, 10259.467, 481.358, 52883.354 25/10/15,01:52:21,12,08,1, 12.0,1,1, 7.955, 10259.503, 481.338, 52883.301 25/10/15,01:52:21,13,08,1, 12.0,1,1, 7.955, 10259.499, 481.358, 52883.363 25/10/15,01:52:21,14,08,1, 12.0,1,1, 7.955, 10259.525, 481.377, 52883.329 25/10/15,01:52:21,15,08,1, 12.0,1,1, 7.955, 10259.555, 481.398, 52883.308 25/10/15,01:52:21,16,08,1, 12.0,1,1, 7.955, 10259.556, 481.431, 52883.348 25/10/15,01:52:21,17,08,1, 12.0,1,1, 7.955, 10259.579, 481.411, 52883.279 25/10/15,01:52:21,18,08,1, 12.0,1,1, 7.955, 10259.613, 481.447, 52883.267 25/10/15,01:52:21,19,08,1, 12.0,1,1, 7.955, 10259.611, 481.438, 52883.329 25/10/15,01:52:22,00,07,1, 11.9,1,1, 7.956, 10259.606, 481.438, 52883.329 25/10/15,01:52:22,01,07,1, 11.9,1,1, 7.956, 10259.653, 481.488, 52883.372 25/10/15,01:52:22,02,07,1, 11.9,1,1, 7.956, 10259.661, 481.524, 52883.399 25/10/15,01:52:22,03,07,1, 11.9,1,1, 7.956, 10259.711, 481.549, 52883.330 25/10/15,01:52:22,04,07,1, 11.9,1,1, 7.956, 10259.703, 481.578, 52883.368 25/10/15,01:52:22,05,07,1, 11.9,1,1, 7.956, 10259.731, 481.578, 52883.279 25/10/15,01:52:22,06,07,1, 11.9,1,1, 7.956, 10259.735, 481.609, 52883.408 25/10/15,01:52:22,07,07,1, 11.9,1,1, 7.956, 10259.782, 481.633, 52883.313 25/10/15,01:52:22,08,07,1, 11.9,1,1, 7.956, 10259.788, 481.649, 52883.294 25/10/15,01:52:22,09,07,1, 11.9,1,1, 7.956, 10259.819, 481.666, 52883.348 25/10/15,01:52:22,10,07,1, 11.9,1,1, 7.956, 10259.853, 481.712, 52883.399 25/10/15,01:52:22,11,07,1, 11.9,1,1, 7.956, 10259.873, 481.702, 52883.336 25/10/15,01:52:22,12,07,1, 11.9,1,1, 7.956, 10259.863, 481.741, 52883.384 25/10/15,01:52:22,13,07,1, 11.9,1,1, 7.956, 10259.921, 481.748, 52883.318 25/10/15,01:52:22,14,07,1, 11.9,1,1, 7.956, 10259.908, 481.795, 52883.330 25/10/15,01:52:22,15,07,1, 11.9,1,1, 7.956, 10259.949, 481.824, 52883.359 25/10/15,01:52:22,16,07,1, 11.9,1,1, 7.956, 10259.973, 481.828, 52883.384 25/10/15,01:52:22,17,07,1, 11.9,1,1, 7.956, 10259.979, 481.858, 52883.431 25/10/15,01:52:22,18,07,1, 11.9,1,1, 7.956, 10260.028, 481.879, 52883.402 25/10/15,01:52:22,19,07,1, 11.9,1,1, 7.956, 10260.038, 481.954, 52883.348 25/10/15,01:52:23,00,09,1, 11.9,1,1, 7.956, 10260.031, 481.954, 52883.348 25/10/15,01:52:23,01,09,1, 11.9,1,1, 7.956, 10260.097, 481.987, 52883.348 25/10/15,01:52:23,02,09,1, 11.9,1,1, 7.956, 10260.104, 482.006, 52883.418 25/10/15,01:52:23,03,09,1, 11.9,1,1, 7.956, 10260.131, 482.046, 52883.413 25/10/15,01:52:23,04,09,1, 11.9,1,1, 7.956, 10260.181, 482.057, 52883.386 25/10/15,01:52:23,05,09,1, 11.9,1,1, 7.956, 10260.197, 482.098, 52883.407 25/10/15,01:52:23,06,09,1, 11.9,1,1, 7.956, 10260.233, 482.134, 52883.397 25/10/15,01:52:23,07,09,1, 11.9,1,1, 7.956, 10260.229, 482.164, 52883.447 25/10/15,01:52:23,08,09,1, 11.9,1,1, 7.956, 10260.282, 482.189, 52883.445 25/10/15,01:52:23,09,09,1, 11.9,1,1, 7.956, 10260.279, 482.201, 52883.401 25/10/15,01:52:23,10,09,1, 11.9,1,1, 7.956, 10260.329, 482.241, 52883.461 25/10/15,01:52:23,11,09,1, 11.9,1,1, 7.956, 10260.397, 482.270, 52883.464 25/10/15,01:52:23,12,09,1, 11.9,1,1, 7.956, 10260.387, 482.306, 52883.446 25/10/15,01:52:23,13,09,1, 11.9,1,1, 7.956, 10260.425, 482.375, 52883.506 25/10/15,01:52:23,14,09,1, 11.9,1,1, 7.956, 10260.463, 482.369, 52883.458 25/10/15,01:52:23,15,09,1, 11.9,1,1, 7.956, 10260.471, 482.392, 52883.487 25/10/15,01:52:23,16,09,1, 11.9,1,1, 7.956, 10260.529, 482.423, 52883.410 25/10/15,01:52:23,17,09,1, 11.9,1,1, 7.956, 10260.567, 482.467, 52883.423 25/10/15,01:52:23,18,09,1, 11.9,1,1, 7.956, 10260.596, 482.503, 52883.438 25/10/15,01:52:23,19,09,1, 11.9,1,1, 7.956, 10260.608, 482.517, 52883.533 25/10/15,01:52:24,00,08,1, 11.9,1,1, 7.953, 10260.607, 482.517, 52883.533 25/10/15,01:52:24,01,08,1, 11.9,1,1, 7.953, 10260.683, 482.578, 52883.503 25/10/15,01:52:24,02,08,1, 11.9,1,1, 7.953, 10260.684, 482.652, 52883.495 25/10/15,01:52:24,03,08,1, 11.9,1,1, 7.953, 10260.731, 482.668, 52883.523 25/10/15,01:52:24,04,08,1, 11.9,1,1, 7.953, 10260.778, 482.686, 52883.502 25/10/15,01:52:24,05,08,1, 11.9,1,1, 7.953, 10260.773, 482.728, 52883.501 25/10/15,01:52:24,06,08,1, 11.9,1,1, 7.953, 10260.809, 482.782, 52883.503 25/10/15,01:52:24,07,08,1, 11.9,1,1, 7.953, 10260.846, 482.808, 52883.500 25/10/15,01:52:24,08,08,1, 11.9,1,1, 7.953, 10260.883, 482.831, 52883.515 25/10/15,01:52:24,09,08,1, 11.9,1,1, 7.953, 10260.907, 482.870, 52883.582 25/10/15,01:52:24,10,08,1, 11.9,1,1, 7.953, 10260.929, 482.875, 52883.467 25/10/15,01:52:24,11,08,1, 11.9,1,1, 7.953, 10260.961, 482.950, 52883.472 25/10/15,01:52:24,12,08,1, 11.9,1,1, 7.953, 10260.963, 482.989, 52883.519 25/10/15,01:52:24,13,08,1, 11.9,1,1, 7.953, 10261.026, 483.012, 52883.505 25/10/15,01:52:24,14,08,1, 11.9,1,1, 7.953, 10261.026, 483.062, 52883.419 25/10/15,01:52:24,15,08,1, 11.9,1,1, 7.953, 10261.078, 483.090, 52883.434 25/10/15,01:52:24,16,08,1, 11.9,1,1, 7.953, 10261.113, 483.118, 52883.465 25/10/15,01:52:24,17,08,1, 11.9,1,1, 7.953, 10261.142, 483.129, 52883.439 25/10/15,01:52:24,18,08,1, 11.9,1,1, 7.953, 10261.180, 483.186, 52883.435 25/10/15,01:52:24,19,08,1, 11.9,1,1, 7.953, 10261.204, 483.218, 52883.437 25/10/15,01:52:25,00,09,1, 11.9,1,1, 7.956, 10261.199, 483.218, 52883.437 25/10/15,01:52:25,01,09,1, 11.9,1,1, 7.956, 10261.257, 483.270, 52883.456 25/10/15,01:52:25,02,09,1, 11.9,1,1, 7.956, 10261.321, 483.311, 52883.467 25/10/15,01:52:25,03,09,1, 11.9,1,1, 7.956, 10261.305, 483.333, 52883.363 25/10/15,01:52:25,04,09,1, 11.9,1,1, 7.956, 10261.370, 483.358, 52883.391 25/10/15,01:52:25,05,09,1, 11.9,1,1, 7.956, 10261.429, 483.377, 52883.348 25/10/15,01:52:25,06,09,1, 11.9,1,1, 7.956, 10261.410, 483.433, 52883.359 25/10/15,01:52:25,07,09,1, 11.9,1,1, 7.956, 10261.452, 483.471, 52883.339 25/10/15,01:52:25,08,09,1, 11.9,1,1, 7.956, 10261.474, 483.511, 52883.363 25/10/15,01:52:25,09,09,1, 11.9,1,1, 7.956, 10261.488, 483.518, 52883.360 25/10/15,01:52:25,10,09,1, 11.9,1,1, 7.956, 10261.508, 483.539, 52883.351 25/10/15,01:52:25,11,09,1, 11.9,1,1, 7.956, 10261.550, 483.580, 52883.359 25/10/15,01:52:25,12,09,1, 11.9,1,1, 7.956, 10261.578, 483.600, 52883.323 25/10/15,01:52:25,13,09,1, 11.9,1,1, 7.956, 10261.621, 483.632, 52883.364 25/10/15,01:52:25,14,09,1, 11.9,1,1, 7.956, 10261.594, 483.669, 52883.324 25/10/15,01:52:25,15,09,1, 11.9,1,1, 7.956, 10261.641, 483.702, 52883.393 25/10/15,01:52:25,16,09,1, 11.9,1,1, 7.956, 10261.698, 483.716, 52883.335 25/10/15,01:52:25,17,09,1, 11.9,1,1, 7.956, 10261.729, 483.733, 52883.219 25/10/15,01:52:25,18,09,1, 11.9,1,1, 7.956, 10261.741, 483.750, 52883.283 25/10/15,01:52:25,19,09,1, 11.9,1,1, 7.956, 10261.765, 483.777, 52883.257 25/10/15,01:52:26,00,09,1, 11.9,1,1, 7.950, 10261.759, 483.777, 52883.257 25/10/15,01:52:26,01,09,1, 11.9,1,1, 7.950, 10261.813, 483.808, 52883.267 25/10/15,01:52:26,02,09,1, 11.9,1,1, 7.950, 10261.869, 483.821, 52883.205 25/10/15,01:52:26,03,09,1, 11.9,1,1, 7.950, 10261.860, 483.861, 52883.162 25/10/15,01:52:26,04,09,1, 11.9,1,1, 7.950, 10261.865, 483.876, 52883.204 25/10/15,01:52:26,05,09,1, 11.9,1,1, 7.950, 10261.934, 483.922, 52883.166 25/10/15,01:52:26,06,09,1, 11.9,1,1, 7.950, 10261.937, 483.927, 52883.129 25/10/15,01:52:26,07,09,1, 11.9,1,1, 7.950, 10261.958, 483.928, 52883.230 25/10/15,01:52:26,08,09,1, 11.9,1,1, 7.950, 10261.994, 483.935, 52883.133 25/10/15,01:52:26,09,09,1, 11.9,1,1, 7.950, 10262.019, 483.944, 52883.125 25/10/15,01:52:26,10,09,1, 11.9,1,1, 7.950, 10262.062, 483.965, 52883.054 25/10/15,01:52:26,11,09,1, 11.9,1,1, 7.950, 10262.055, 483.967, 52882.999 25/10/15,01:52:26,12,09,1, 11.9,1,1, 7.950, 10262.092, 484.005, 52883.074 25/10/15,01:52:26,13,09,1, 11.9,1,1, 7.950, 10262.118, 483.999, 52882.987 25/10/15,01:52:26,14,09,1, 11.9,1,1, 7.950, 10262.139, 483.999, 52883.003 25/10/15,01:52:26,15,09,1, 11.9,1,1, 7.950, 10262.137, 484.011, 52882.904 25/10/15,01:52:26,16,09,1, 11.9,1,1, 7.950, 10262.186, 484.044, 52883.024 25/10/15,01:52:26,17,09,1, 11.9,1,1, 7.950, 10262.220, 484.016, 52882.939 25/10/15,01:52:26,18,09,1, 11.9,1,1, 7.950, 10262.253, 484.033, 52882.914 25/10/15,01:52:26,19,09,1, 11.9,1,1, 7.950, 10262.251, 484.040, 52882.882 25/10/15,01:52:27,00,09,1, 11.9,1,1, 7.950, 10262.251, 484.040, 52882.882 25/10/15,01:52:27,01,09,1, 11.9,1,1, 7.950, 10262.320, 484.034, 52882.815 25/10/15,01:52:27,02,09,1, 11.9,1,1, 7.950, 10262.320, 484.055, 52882.823 25/10/15,01:52:27,03,09,1, 11.9,1,1, 7.950, 10262.324, 484.067, 52882.820 25/10/15,01:52:27,04,09,1, 11.9,1,1, 7.950, 10262.384, 484.073, 52882.753 25/10/15,01:52:27,05,09,1, 11.9,1,1, 7.950, 10262.425, 484.062, 52882.832 25/10/15,01:52:27,06,09,1, 11.9,1,1, 7.950, 10262.427, 484.089, 52882.743 25/10/15,01:52:27,07,09,1, 11.9,1,1, 7.950, 10262.455, 484.048, 52882.687 25/10/15,01:52:27,08,09,1, 11.9,1,1, 7.950, 10262.486, 484.067, 52882.669 25/10/15,01:52:27,09,09,1, 11.9,1,1, 7.950, 10262.493, 484.034, 52882.663 25/10/15,01:52:27,10,09,1, 11.9,1,1, 7.950, 10262.523, 484.051, 52882.700 25/10/15,01:52:27,11,09,1, 11.9,1,1, 7.950, 10262.559, 484.053, 52882.644 25/10/15,01:52:27,12,09,1, 11.9,1,1, 7.950, 10262.577, 484.053, 52882.660 25/10/15,01:52:27,13,09,1, 11.9,1,1, 7.950, 10262.614, 484.064, 52882.673 25/10/15,01:52:27,14,09,1, 11.9,1,1, 7.950, 10262.637, 484.032, 52882.545 25/10/15,01:52:27,15,09,1, 11.9,1,1, 7.950, 10262.665, 484.046, 52882.598 25/10/15,01:52:27,16,09,1, 11.9,1,1, 7.950, 10262.673, 484.038, 52882.620 25/10/15,01:52:27,17,09,1, 11.9,1,1, 7.950, 10262.725, 484.029, 52882.466 25/10/15,01:52:27,18,09,1, 11.9,1,1, 7.950, 10262.736, 484.017, 52882.485 25/10/15,01:52:27,19,09,1, 11.9,1,1, 7.950, 10262.773, 484.011, 52882.520 25/10/15,01:52:28,00,09,1, 11.9,1,1, 7.953, 10262.768, 484.011, 52882.520 25/10/15,01:52:28,01,09,1, 11.9,1,1, 7.953, 10262.787, 483.985, 52882.400 25/10/15,01:52:28,02,09,1, 11.9,1,1, 7.953, 10262.831, 483.967, 52882.477 25/10/15,01:52:28,03,09,1, 11.9,1,1, 7.953, 10262.839, 483.959, 52882.365 25/10/15,01:52:28,04,09,1, 11.9,1,1, 7.953, 10262.876, 483.939, 52882.322 25/10/15,01:52:28,05,09,1, 11.9,1,1, 7.953, 10262.921, 483.921, 52882.378 25/10/15,01:52:28,06,09,1, 11.9,1,1, 7.953, 10262.935, 483.914, 52882.301 25/10/15,01:52:28,07,09,1, 11.9,1,1, 7.953, 10262.968, 483.923, 52882.185 25/10/15,01:52:28,08,09,1, 11.9,1,1, 7.953, 10262.990, 483.879, 52882.253 25/10/15,01:52:28,09,09,1, 11.9,1,1, 7.953, 10263.011, 483.870, 52882.184 25/10/15,01:52:28,10,09,1, 11.9,1,1, 7.953, 10263.022, 483.877, 52882.266 25/10/15,01:52:28,11,09,1, 11.9,1,1, 7.953, 10263.036, 483.871, 52882.215 25/10/15,01:52:28,12,09,1, 11.9,1,1, 7.953, 10263.078, 483.850, 52882.206 25/10/15,01:52:28,13,09,1, 11.9,1,1, 7.953, 10263.113, 483.844, 52882.183 25/10/15,01:52:28,14,09,1, 11.9,1,1, 7.953, 10263.126, 483.814, 52882.101 25/10/15,01:52:28,15,09,1, 11.9,1,1, 7.953, 10263.151, 483.814, 52882.054 25/10/15,01:52:28,16,09,1, 11.9,1,1, 7.953, 10263.174, 483.792, 52882.084 25/10/15,01:52:28,17,09,1, 11.9,1,1, 7.953, 10263.166, 483.781, 52882.039 25/10/15,01:52:28,18,09,1, 11.9,1,1, 7.953, 10263.192, 483.753, 52882.094 25/10/15,01:52:28,19,09,1, 11.9,1,1, 7.953, 10263.231, 483.735, 52881.960 25/10/15,01:52:29,00,09,1, 12.0,1,1, 7.956, 10263.227, 483.735, 52881.960 25/10/15,01:52:29,01,09,1, 12.0,1,1, 7.956, 10263.261, 483.727, 52882.005 25/10/15,01:52:29,02,09,1, 12.0,1,1, 7.956, 10263.299, 483.679, 52881.926 25/10/15,01:52:29,03,09,1, 12.0,1,1, 7.956, 10263.304, 483.693, 52881.883 25/10/15,01:52:29,04,09,1, 12.0,1,1, 7.956, 10263.331, 483.671, 52881.867 25/10/15,01:52:29,05,09,1, 12.0,1,1, 7.956, 10263.350, 483.633, 52881.848 25/10/15,01:52:29,06,09,1, 12.0,1,1, 7.956, 10263.354, 483.637, 52881.838 25/10/15,01:52:29,07,09,1, 12.0,1,1, 7.956, 10263.396, 483.601, 52881.757 25/10/15,01:52:29,08,09,1, 12.0,1,1, 7.956, 10263.407, 483.627, 52881.768 25/10/15,01:52:29,09,09,1, 12.0,1,1, 7.956, 10263.393, 483.600, 52881.731 25/10/15,01:52:29,10,09,1, 12.0,1,1, 7.956, 10263.433, 483.588, 52881.737 25/10/15,01:52:29,11,09,1, 12.0,1,1, 7.956, 10263.439, 483.535, 52881.671 25/10/15,01:52:29,12,09,1, 12.0,1,1, 7.956, 10263.448, 483.547, 52881.709 25/10/15,01:52:29,13,09,1, 12.0,1,1, 7.956, 10263.488, 483.548, 52881.681 25/10/15,01:52:29,14,09,1, 12.0,1,1, 7.956, 10263.486, 483.507, 52881.568 25/10/15,01:52:29,15,09,1, 12.0,1,1, 7.956, 10263.500, 483.535, 52881.637 25/10/15,01:52:29,16,09,1, 12.0,1,1, 7.956, 10263.520, 483.513, 52881.573 25/10/15,01:52:29,17,09,1, 12.0,1,1, 7.956, 10263.566, 483.484, 52881.528 25/10/15,01:52:29,18,09,1, 12.0,1,1, 7.956, 10263.576, 483.487, 52881.590 25/10/15,01:52:29,19,09,1, 12.0,1,1, 7.956, 10263.561, 483.474, 52881.449 25/10/15,01:52:30,00,09,1, 11.9,1,1, 7.957, 10263.561, 483.474, 52881.449 25/10/15,01:52:30,01,09,1, 11.9,1,1, 7.957, 10263.611, 483.467, 52881.449 25/10/15,01:52:30,02,09,1, 11.9,1,1, 7.957, 10263.602, 483.461, 52881.457 25/10/15,01:52:30,03,09,1, 11.9,1,1, 7.957, 10263.619, 483.477, 52881.382 25/10/15,01:52:30,04,09,1, 11.9,1,1, 7.957, 10263.637, 483.468, 52881.318 25/10/15,01:52:30,05,09,1, 11.9,1,1, 7.957, 10263.661, 483.469, 52881.391 25/10/15,01:52:30,06,09,1, 11.9,1,1, 7.957, 10263.704, 483.460, 52881.364 25/10/15,01:52:30,07,09,1, 11.9,1,1, 7.957, 10263.678, 483.474, 52881.334 25/10/15,01:52:30,08,09,1, 11.9,1,1, 7.957, 10263.710, 483.461, 52881.240 25/10/15,01:52:30,09,09,1, 11.9,1,1, 7.957, 10263.707, 483.479, 52881.285 25/10/15,01:52:30,10,09,1, 11.9,1,1, 7.957, 10263.732, 483.469, 52881.283 25/10/15,01:52:30,11,09,1, 11.9,1,1, 7.957, 10263.735, 483.473, 52881.155 25/10/15,01:52:30,12,09,1, 11.9,1,1, 7.957, 10263.743, 483.474, 52881.216 25/10/15,01:52:30,13,09,1, 11.9,1,1, 7.957, 10263.754, 483.480, 52881.165 25/10/15,01:52:30,14,09,1, 11.9,1,1, 7.957, 10263.763, 483.478, 52881.177 25/10/15,01:52:30,15,09,1, 11.9,1,1, 7.957, 10263.745, 483.500, 52881.119 25/10/15,01:52:30,16,09,1, 11.9,1,1, 7.957, 10263.783, 483.503, 52881.105 25/10/15,01:52:30,17,09,1, 11.9,1,1, 7.957, 10263.785, 483.510, 52881.127 25/10/15,01:52:30,18,09,1, 11.9,1,1, 7.957, 10263.807, 483.526, 52881.067 25/10/15,01:52:30,19,09,1, 11.9,1,1, 7.957, 10263.800, 483.520, 52881.108 25/10/15,01:52:31,00,09,1, 12.0,1,1, 7.953, 10263.795, 483.520, 52881.108 25/10/15,01:52:31,01,09,1, 12.0,1,1, 7.953, 10263.831, 483.540, 52881.063 25/10/15,01:52:31,02,09,1, 12.0,1,1, 7.953, 10263.843, 483.541, 52881.014 25/10/15,01:52:31,03,09,1, 12.0,1,1, 7.953, 10263.855, 483.563, 52881.019 25/10/15,01:52:31,04,09,1, 12.0,1,1, 7.953, 10263.873, 483.571, 52880.967 25/10/15,01:52:31,05,09,1, 12.0,1,1, 7.953, 10263.886, 483.613, 52881.008 25/10/15,01:52:31,06,09,1, 12.0,1,1, 7.953, 10263.899, 483.586, 52880.950 25/10/15,01:52:31,07,09,1, 12.0,1,1, 7.953, 10263.881, 483.602, 52880.950 25/10/15,01:52:31,08,09,1, 12.0,1,1, 7.953, 10263.897, 483.633, 52880.904 25/10/15,01:52:31,09,09,1, 12.0,1,1, 7.953, 10263.934, 483.629, 52880.884 25/10/15,01:52:31,10,09,1, 12.0,1,1, 7.953, 10263.918, 483.650, 52880.926 25/10/15,01:52:31,11,09,1, 12.0,1,1, 7.953, 10263.945, 483.677, 52880.869 25/10/15,01:52:31,12,09,1, 12.0,1,1, 7.953, 10263.932, 483.679, 52880.852 25/10/15,01:52:31,13,09,1, 12.0,1,1, 7.953, 10263.946, 483.697, 52880.819 25/10/15,01:52:31,14,09,1, 12.0,1,1, 7.953, 10263.945, 483.739, 52880.820 25/10/15,01:52:31,15,09,1, 12.0,1,1, 7.953, 10263.965, 483.726, 52880.810 25/10/15,01:52:31,16,09,1, 12.0,1,1, 7.953, 10263.947, 483.746, 52880.777 25/10/15,01:52:31,17,09,1, 12.0,1,1, 7.953, 10263.976, 483.758, 52880.804 25/10/15,01:52:31,18,09,1, 12.0,1,1, 7.953, 10263.986, 483.811, 52880.889 25/10/15,01:52:31,19,09,1, 12.0,1,1, 7.953, 10263.949, 483.819, 52880.787 25/10/15,01:52:32,00,09,1, 11.9,1,1, 7.951, 10263.945, 483.819, 52880.787 25/10/15,01:52:32,01,09,1, 11.9,1,1, 7.951, 10263.982, 483.832, 52880.728 25/10/15,01:52:32,02,09,1, 11.9,1,1, 7.951, 10263.957, 483.855, 52880.733 25/10/15,01:52:32,03,09,1, 11.9,1,1, 7.951, 10264.000, 483.871, 52880.666 25/10/15,01:52:32,04,09,1, 11.9,1,1, 7.951, 10264.018, 483.876, 52880.698 25/10/15,01:52:32,05,09,1, 11.9,1,1, 7.951, 10264.007, 483.908, 52880.695 25/10/15,01:52:32,06,09,1, 11.9,1,1, 7.951, 10264.015, 483.922, 52880.645 25/10/15,01:52:32,07,09,1, 11.9,1,1, 7.951, 10264.027, 483.932, 52880.601 25/10/15,01:52:32,08,09,1, 11.9,1,1, 7.951, 10264.030, 483.947, 52880.591 25/10/15,01:52:32,09,09,1, 11.9,1,1, 7.951, 10264.043, 483.980, 52880.622 25/10/15,01:52:32,10,09,1, 11.9,1,1, 7.951, 10264.023, 483.977, 52880.613 25/10/15,01:52:32,11,09,1, 11.9,1,1, 7.951, 10264.031, 484.003, 52880.620 25/10/15,01:52:32,12,09,1, 11.9,1,1, 7.951, 10264.027, 484.030, 52880.635 25/10/15,01:52:32,13,09,1, 11.9,1,1, 7.951, 10264.046, 484.063, 52880.575 25/10/15,01:52:32,14,09,1, 11.9,1,1, 7.951, 10264.058, 484.074, 52880.570 25/10/15,01:52:32,15,09,1, 11.9,1,1, 7.951, 10264.059, 484.092, 52880.596 25/10/15,01:52:32,16,09,1, 11.9,1,1, 7.951, 10264.077, 484.103, 52880.534 25/10/15,01:52:32,17,09,1, 11.9,1,1, 7.951, 10264.075, 484.120, 52880.534 25/10/15,01:52:32,18,09,1, 11.9,1,1, 7.951, 10264.076, 484.180, 52880.581 25/10/15,01:52:32,19,09,1, 11.9,1,1, 7.951, 10264.091, 484.181, 52880.528 25/10/15,01:52:33,00,08,1, 11.9,1,1, 7.952, 10264.087, 484.181, 52880.528 25/10/15,01:52:33,01,08,1, 11.9,1,1, 7.952, 10264.099, 484.202, 52880.556 25/10/15,01:52:33,02,08,1, 11.9,1,1, 7.952, 10264.122, 484.215, 52880.452 25/10/15,01:52:33,03,08,1, 11.9,1,1, 7.952, 10264.131, 484.272, 52880.505 25/10/15,01:52:33,04,08,1, 11.9,1,1, 7.952, 10264.144, 484.299, 52880.503 25/10/15,01:52:33,05,08,1, 11.9,1,1, 7.952, 10264.142, 484.324, 52880.498 25/10/15,01:52:33,06,08,1, 11.9,1,1, 7.952, 10264.161, 484.313, 52880.516 25/10/15,01:52:33,07,08,1, 11.9,1,1, 7.952, 10264.183, 484.370, 52880.431 25/10/15,01:52:33,08,08,1, 11.9,1,1, 7.952, 10264.181, 484.379, 52880.429 25/10/15,01:52:33,09,08,1, 11.9,1,1, 7.952, 10264.186, 484.384, 52880.401 25/10/15,01:52:33,10,08,1, 11.9,1,1, 7.952, 10264.223, 484.422, 52880.486 25/10/15,01:52:33,11,08,1, 11.9,1,1, 7.952, 10264.235, 484.440, 52880.400 25/10/15,01:52:33,12,08,1, 11.9,1,1, 7.952, 10264.265, 484.455, 52880.468 25/10/15,01:52:33,13,08,1, 11.9,1,1, 7.952, 10264.276, 484.484, 52880.422 25/10/15,01:52:33,14,08,1, 11.9,1,1, 7.952, 10264.285, 484.509, 52880.452 25/10/15,01:52:33,15,08,1, 11.9,1,1, 7.952, 10264.307, 484.486, 52880.496 25/10/15,01:52:33,16,08,1, 11.9,1,1, 7.952, 10264.339, 484.538, 52880.391 25/10/15,01:52:33,17,08,1, 11.9,1,1, 7.952, 10264.373, 484.557, 52880.373 25/10/15,01:52:33,18,08,1, 11.9,1,1, 7.952, 10264.368, 484.550, 52880.420 25/10/15,01:52:33,19,08,1, 11.9,1,1, 7.952, 10264.401, 484.631, 52880.363 25/10/15,01:52:34,00,09,1, 11.9,1,1, 7.954, 10264.395, 484.631, 52880.363 25/10/15,01:52:34,01,09,1, 11.9,1,1, 7.954, 10264.430, 484.634, 52880.326 25/10/15,01:52:34,02,09,1, 11.9,1,1, 7.954, 10264.457, 484.686, 52880.302 25/10/15,01:52:34,03,09,1, 11.9,1,1, 7.954, 10264.464, 484.693, 52880.281 25/10/15,01:52:34,04,09,1, 11.9,1,1, 7.954, 10264.467, 484.681, 52880.307 25/10/15,01:52:34,05,09,1, 11.9,1,1, 7.954, 10264.511, 484.734, 52880.376 25/10/15,01:52:34,06,09,1, 11.9,1,1, 7.954, 10264.540, 484.747, 52880.268 25/10/15,01:52:34,07,09,1, 11.9,1,1, 7.954, 10264.527, 484.745, 52880.325 25/10/15,01:52:34,08,09,1, 11.9,1,1, 7.954, 10264.580, 484.774, 52880.286 25/10/15,01:52:34,09,09,1, 11.9,1,1, 7.954, 10264.603, 484.807, 52880.282 25/10/15,01:52:34,10,09,1, 11.9,1,1, 7.954, 10264.612, 484.831, 52880.316 25/10/15,01:52:34,11,09,1, 11.9,1,1, 7.954, 10264.635, 484.825, 52880.240 25/10/15,01:52:34,12,09,1, 11.9,1,1, 7.954, 10264.670, 484.844, 52880.232 25/10/15,01:52:34,13,09,1, 11.9,1,1, 7.954, 10264.686, 484.876, 52880.224 25/10/15,01:52:34,14,09,1, 11.9,1,1, 7.954, 10264.694, 484.882, 52880.224 25/10/15,01:52:34,15,09,1, 11.9,1,1, 7.954, 10264.753, 484.921, 52880.291 25/10/15,01:52:34,16,09,1, 11.9,1,1, 7.954, 10264.762, 484.917, 52880.179 25/10/15,01:52:34,17,09,1, 11.9,1,1, 7.954, 10264.768, 484.917, 52880.180 25/10/15,01:52:34,18,09,1, 11.9,1,1, 7.954, 10264.830, 484.957, 52880.206 25/10/15,01:52:34,19,09,1, 11.9,1,1, 7.954, 10264.844, 484.988, 52880.181 25/10/15,01:52:35,00,09,1, 12.0,1,1, 7.956, 10264.838, 484.988, 52880.181 25/10/15,01:52:35,01,09,1, 12.0,1,1, 7.956, 10264.920, 485.003, 52880.165 25/10/15,01:52:35,02,09,1, 12.0,1,1, 7.956, 10264.926, 484.998, 52880.072 25/10/15,01:52:35,03,09,1, 12.0,1,1, 7.956, 10264.951, 484.992, 52880.129 25/10/15,01:52:35,04,09,1, 12.0,1,1, 7.956, 10264.977, 485.050, 52880.118 25/10/15,01:52:35,05,09,1, 12.0,1,1, 7.956, 10264.996, 485.047, 52880.135 25/10/15,01:52:35,06,09,1, 12.0,1,1, 7.956, 10265.009, 485.085, 52880.052 25/10/15,01:52:35,07,09,1, 12.0,1,1, 7.956, 10265.037, 485.071, 52880.034 25/10/15,01:52:35,08,09,1, 12.0,1,1, 7.956, 10265.091, 485.091, 52880.040 25/10/15,01:52:35,09,09,1, 12.0,1,1, 7.956, 10265.093, 485.118, 52880.000 25/10/15,01:52:35,10,09,1, 12.0,1,1, 7.956, 10265.131, 485.108, 52880.044 25/10/15,01:52:35,11,09,1, 12.0,1,1, 7.956, 10265.158, 485.151, 52880.055 25/10/15,01:52:35,12,09,1, 12.0,1,1, 7.956, 10265.175, 485.141, 52880.017 25/10/15,01:52:35,13,09,1, 12.0,1,1, 7.956, 10265.184, 485.164, 52879.903 25/10/15,01:52:35,14,09,1, 12.0,1,1, 7.956, 10265.242, 485.209, 52879.966 25/10/15,01:52:35,15,09,1, 12.0,1,1, 7.956, 10265.240, 485.204, 52879.939 25/10/15,01:52:35,16,09,1, 12.0,1,1, 7.956, 10265.275, 485.215, 52879.905 25/10/15,01:52:35,17,09,1, 12.0,1,1, 7.956, 10265.326, 485.233, 52879.969 25/10/15,01:52:35,18,09,1, 12.0,1,1, 7.956, 10265.339, 485.256, 52879.912 25/10/15,01:52:35,19,09,1, 12.0,1,1, 7.956, 10265.362, 485.266, 52879.929 25/10/15,01:52:36,00,09,1, 11.9,1,1, 7.955, 10265.355, 485.266, 52879.929 25/10/15,01:52:36,01,09,1, 11.9,1,1, 7.955, 10265.418, 485.329, 52879.954 25/10/15,01:52:36,02,09,1, 11.9,1,1, 7.955, 10265.429, 485.334, 52879.759 25/10/15,01:52:36,03,09,1, 11.9,1,1, 7.955, 10265.505, 485.347, 52879.951 25/10/15,01:52:36,04,09,1, 11.9,1,1, 7.955, 10265.546, 485.351, 52879.913 25/10/15,01:52:36,05,09,1, 11.9,1,1, 7.955, 10265.537, 485.363, 52879.872 25/10/15,01:52:36,06,09,1, 11.9,1,1, 7.955, 10265.568, 485.386, 52879.849 25/10/15,01:52:36,07,09,1, 11.9,1,1, 7.955, 10265.591, 485.418, 52879.869 25/10/15,01:52:36,08,09,1, 11.9,1,1, 7.955, 10265.623, 485.428, 52879.870 25/10/15,01:52:36,09,09,1, 11.9,1,1, 7.955, 10265.660, 485.411, 52879.848 25/10/15,01:52:36,10,09,1, 11.9,1,1, 7.955, 10265.676, 485.436, 52879.799 25/10/15,01:52:36,11,09,1, 11.9,1,1, 7.955, 10265.705, 485.455, 52879.778 25/10/15,01:52:36,12,09,1, 11.9,1,1, 7.955, 10265.720, 485.467, 52879.795 25/10/15,01:52:36,13,09,1, 11.9,1,1, 7.955, 10265.737, 485.488, 52879.832 25/10/15,01:52:36,14,09,1, 11.9,1,1, 7.955, 10265.790, 485.492, 52879.750 25/10/15,01:52:36,15,09,1, 11.9,1,1, 7.955, 10265.794, 485.505, 52879.728 25/10/15,01:52:36,16,09,1, 11.9,1,1, 7.955, 10265.854, 485.537, 52879.755 25/10/15,01:52:36,17,09,1, 11.9,1,1, 7.955, 10265.849, 485.538, 52879.740 25/10/15,01:52:36,18,09,1, 11.9,1,1, 7.955, 10265.902, 485.592, 52879.751 25/10/15,01:52:36,19,09,1, 11.9,1,1, 7.955, 10265.898, 485.594, 52879.752 25/10/15,01:52:37,00,09,1, 11.9,1,1, 7.950, 10265.898, 485.594, 52879.752 25/10/15,01:52:37,01,09,1, 11.9,1,1, 7.950, 10265.963, 485.624, 52879.757 25/10/15,01:52:37,02,09,1, 11.9,1,1, 7.950, 10266.014, 485.661, 52879.717 25/10/15,01:52:37,03,09,1, 11.9,1,1, 7.950, 10266.029, 485.682, 52879.726 25/10/15,01:52:37,04,09,1, 11.9,1,1, 7.950, 10266.052, 485.710, 52879.730 25/10/15,01:52:37,05,09,1, 11.9,1,1, 7.950, 10266.079, 485.740, 52879.702 25/10/15,01:52:37,06,09,1, 11.9,1,1, 7.950, 10266.108, 485.759, 52879.704 25/10/15,01:52:37,07,09,1, 11.9,1,1, 7.950, 10266.133, 485.771, 52879.680 25/10/15,01:52:37,08,09,1, 11.9,1,1, 7.950, 10266.162, 485.782, 52879.607 25/10/15,01:52:37,09,09,1, 11.9,1,1, 7.950, 10266.177, 485.822, 52879.677 25/10/15,01:52:37,10,09,1, 11.9,1,1, 7.950, 10266.209, 485.823, 52879.609 25/10/15,01:52:37,11,09,1, 11.9,1,1, 7.950, 10266.211, 485.856, 52879.609 25/10/15,01:52:37,12,09,1, 11.9,1,1, 7.950, 10266.268, 485.887, 52879.679 25/10/15,01:52:37,13,09,1, 11.9,1,1, 7.950, 10266.309, 485.908, 52879.656 25/10/15,01:52:37,14,09,1, 11.9,1,1, 7.950, 10266.307, 485.945, 52879.694 25/10/15,01:52:37,15,09,1, 11.9,1,1, 7.950, 10266.352, 485.950, 52879.668 25/10/15,01:52:37,16,09,1, 11.9,1,1, 7.950, 10266.383, 485.989, 52879.634 25/10/15,01:52:37,17,09,1, 11.9,1,1, 7.950, 10266.410, 485.986, 52879.664 25/10/15,01:52:37,18,09,1, 11.9,1,1, 7.950, 10266.432, 485.997, 52879.561 25/10/15,01:52:37,19,09,1, 11.9,1,1, 7.950, 10266.429, 486.027, 52879.574 25/10/15,01:52:38,00,10,1, 11.9,1,1, 7.955, 10266.423, 486.027, 52879.574 25/10/15,01:52:38,01,10,1, 11.9,1,1, 7.955, 10266.493, 486.083, 52879.558 25/10/15,01:52:38,02,10,1, 11.9,1,1, 7.955, 10266.522, 486.096, 52879.622 25/10/15,01:52:38,03,10,1, 11.9,1,1, 7.955, 10266.547, 486.144, 52879.553 25/10/15,01:52:38,04,10,1, 11.9,1,1, 7.955, 10266.571, 486.158, 52879.631 25/10/15,01:52:38,05,10,1, 11.9,1,1, 7.955, 10266.612, 486.203, 52879.629 25/10/15,01:52:38,06,10,1, 11.9,1,1, 7.955, 10266.613, 486.217, 52879.615 25/10/15,01:52:38,07,10,1, 11.9,1,1, 7.955, 10266.644, 486.249, 52879.586 25/10/15,01:52:38,08,10,1, 11.9,1,1, 7.955, 10266.672, 486.262, 52879.557 25/10/15,01:52:38,09,10,1, 11.9,1,1, 7.955, 10266.692, 486.279, 52879.600 25/10/15,01:52:38,10,10,1, 11.9,1,1, 7.955, 10266.708, 486.333, 52879.523 25/10/15,01:52:38,11,10,1, 11.9,1,1, 7.955, 10266.777, 486.336, 52879.543 25/10/15,01:52:38,12,10,1, 11.9,1,1, 7.955, 10266.792, 486.351, 52879.546 25/10/15,01:52:38,13,10,1, 11.9,1,1, 7.955, 10266.809, 486.386, 52879.519 25/10/15,01:52:38,14,10,1, 11.9,1,1, 7.955, 10266.843, 486.396, 52879.568 25/10/15,01:52:38,15,10,1, 11.9,1,1, 7.955, 10266.876, 486.425, 52879.498 25/10/15,01:52:38,16,10,1, 11.9,1,1, 7.955, 10266.900, 486.420, 52879.581 25/10/15,01:52:38,17,10,1, 11.9,1,1, 7.955, 10266.933, 486.468, 52879.513 25/10/15,01:52:38,18,10,1, 11.9,1,1, 7.955, 10266.989, 486.510, 52879.546 25/10/15,01:52:38,19,10,1, 11.9,1,1, 7.955, 10267.012, 486.516, 52879.432 25/10/15,01:52:39,00,10,1, 11.9,1,1, 7.951, 10267.007, 486.516, 52879.432 25/10/15,01:52:39,01,10,1, 11.9,1,1, 7.951, 10267.100, 486.554, 52879.492 25/10/15,01:52:39,02,10,1, 11.9,1,1, 7.951, 10267.114, 486.578, 52879.530 25/10/15,01:52:39,03,10,1, 11.9,1,1, 7.951, 10267.170, 486.580, 52879.462 25/10/15,01:52:39,04,10,1, 11.9,1,1, 7.951, 10267.176, 486.612, 52879.503 25/10/15,01:52:39,05,10,1, 11.9,1,1, 7.951, 10267.239, 486.647, 52879.479 25/10/15,01:52:39,06,10,1, 11.9,1,1, 7.951, 10267.280, 486.650, 52879.472 25/10/15,01:52:39,07,10,1, 11.9,1,1, 7.951, 10267.281, 486.681, 52879.525 25/10/15,01:52:39,08,10,1, 11.9,1,1, 7.951, 10267.339, 486.713, 52879.539 25/10/15,01:52:39,09,10,1, 11.9,1,1, 7.951, 10267.389, 486.727, 52879.451 25/10/15,01:52:39,10,10,1, 11.9,1,1, 7.951, 10267.420, 486.730, 52879.464 25/10/15,01:52:39,11,10,1, 11.9,1,1, 7.951, 10267.475, 486.774, 52879.432 25/10/15,01:52:39,12,10,1, 11.9,1,1, 7.951, 10267.495, 486.761, 52879.429 25/10/15,01:52:39,13,10,1, 11.9,1,1, 7.951, 10267.528, 486.769, 52879.423 25/10/15,01:52:39,14,10,1, 11.9,1,1, 7.951, 10267.570, 486.820, 52879.459 25/10/15,01:52:39,15,10,1, 11.9,1,1, 7.951, 10267.608, 486.810, 52879.399 25/10/15,01:52:39,16,10,1, 11.9,1,1, 7.951, 10267.649, 486.855, 52879.452 25/10/15,01:52:39,17,10,1, 11.9,1,1, 7.951, 10267.667, 486.811, 52879.439 25/10/15,01:52:39,18,10,1, 11.9,1,1, 7.951, 10267.716, 486.874, 52879.392 25/10/15,01:52:39,19,10,1, 11.9,1,1, 7.951, 10267.750, 486.844, 52879.345 25/10/15,01:52:40,00,08,1, 12.0,1,1, 7.954, 10267.742, 486.844, 52879.345 25/10/15,01:52:40,01,08,1, 12.0,1,1, 7.954, 10267.852, 486.898, 52879.357 25/10/15,01:52:40,02,08,1, 12.0,1,1, 7.954, 10267.868, 486.931, 52879.429 25/10/15,01:52:40,03,08,1, 12.0,1,1, 7.954, 10267.913, 486.921, 52879.309 25/10/15,01:52:40,04,08,1, 12.0,1,1, 7.954, 10267.939, 486.930, 52879.357 25/10/15,01:52:40,05,08,1, 12.0,1,1, 7.954, 10267.971, 486.928, 52879.300 25/10/15,01:52:40,06,08,1, 12.0,1,1, 7.954, 10268.022, 486.964, 52879.327 25/10/15,01:52:40,07,08,1, 12.0,1,1, 7.954, 10268.072, 486.988, 52879.275 25/10/15,01:52:40,08,08,1, 12.0,1,1, 7.954, 10268.109, 486.977, 52879.231 25/10/15,01:52:40,09,08,1, 12.0,1,1, 7.954, 10268.133, 486.990, 52879.320 25/10/15,01:52:40,10,08,1, 12.0,1,1, 7.954, 10268.157, 486.993, 52879.287 25/10/15,01:52:40,11,08,1, 12.0,1,1, 7.954, 10268.190, 487.010, 52879.285 25/10/15,01:52:40,12,08,1, 12.0,1,1, 7.954, 10268.247, 487.024, 52879.247 25/10/15,01:52:40,13,08,1, 12.0,1,1, 7.954, 10268.263, 487.000, 52879.209 25/10/15,01:52:40,14,08,1, 12.0,1,1, 7.954, 10268.316, 487.045, 52879.212 25/10/15,01:52:40,15,08,1, 12.0,1,1, 7.954, 10268.337, 487.028, 52879.259 25/10/15,01:52:40,16,08,1, 12.0,1,1, 7.954, 10268.348, 487.052, 52879.172 25/10/15,01:52:40,17,08,1, 12.0,1,1, 7.954, 10268.424, 487.042, 52879.242 25/10/15,01:52:40,18,08,1, 12.0,1,1, 7.954, 10268.427, 487.040, 52879.175 25/10/15,01:52:40,19,08,1, 12.0,1,1, 7.954, 10268.457, 487.047, 52879.095 25/10/15,01:52:41,00,08,1, 11.9,1,1, 7.954, 10268.451, 487.047, 52879.095 25/10/15,01:52:41,01,08,1, 11.9,1,1, 7.954, 10268.514, 487.038, 52879.113 25/10/15,01:52:41,02,08,1, 11.9,1,1, 7.954, 10268.542, 487.011, 52879.001 25/10/15,01:52:41,03,08,1, 11.9,1,1, 7.954, 10268.587, 487.053, 52879.062 25/10/15,01:52:41,04,08,1, 11.9,1,1, 7.954, 10268.610, 487.061, 52879.094 25/10/15,01:52:41,05,08,1, 11.9,1,1, 7.954, 10268.651, 487.061, 52879.038 25/10/15,01:52:41,06,08,1, 11.9,1,1, 7.954, 10268.670, 487.062, 52879.038 25/10/15,01:52:41,07,08,1, 11.9,1,1, 7.954, 10268.676, 487.060, 52879.041 25/10/15,01:52:41,08,08,1, 11.9,1,1, 7.954, 10268.710, 487.066, 52878.918 25/10/15,01:52:41,09,08,1, 11.9,1,1, 7.954, 10268.757, 487.067, 52878.955 25/10/15,01:52:41,10,08,1, 11.9,1,1, 7.954, 10268.774, 487.088, 52878.972 25/10/15,01:52:41,11,08,1, 11.9,1,1, 7.954, 10268.781, 487.064, 52878.966 25/10/15,01:52:41,12,08,1, 11.9,1,1, 7.954, 10268.839, 487.058, 52878.903 25/10/15,01:52:41,13,08,1, 11.9,1,1, 7.954, 10268.832, 487.066, 52878.882 25/10/15,01:52:41,14,08,1, 11.9,1,1, 7.954, 10268.845, 487.052, 52878.813 25/10/15,01:52:41,15,08,1, 11.9,1,1, 7.954, 10268.865, 487.054, 52878.777 25/10/15,01:52:41,16,08,1, 11.9,1,1, 7.954, 10268.908, 487.048, 52878.774 25/10/15,01:52:41,17,08,1, 11.9,1,1, 7.954, 10268.911, 487.033, 52878.784 25/10/15,01:52:41,18,08,1, 11.9,1,1, 7.954, 10268.925, 487.049, 52878.764 25/10/15,01:52:41,19,08,1, 11.9,1,1, 7.954, 10268.958, 487.019, 52878.781 25/10/15,01:52:42,00,10,1, 11.8,1,1, 7.954, 10268.952, 487.019, 52878.781 25/10/15,01:52:42,01,10,1, 11.8,1,1, 7.954, 10269.003, 487.013, 52878.716 25/10/15,01:52:42,02,10,1, 11.8,1,1, 7.954, 10269.018, 487.019, 52878.741 25/10/15,01:52:42,03,10,1, 11.8,1,1, 7.954, 10269.041, 487.016, 52878.665 25/10/15,01:52:42,04,10,1, 11.8,1,1, 7.954, 10269.032, 487.021, 52878.738 25/10/15,01:52:42,05,10,1, 11.8,1,1, 7.954, 10269.034, 487.000, 52878.682 25/10/15,01:52:42,06,10,1, 11.8,1,1, 7.954, 10269.071, 486.991, 52878.669 25/10/15,01:52:42,07,10,1, 11.8,1,1, 7.954, 10269.088, 486.990, 52878.674 25/10/15,01:52:42,08,10,1, 11.8,1,1, 7.954, 10269.117, 486.971, 52878.653 25/10/15,01:52:42,09,10,1, 11.8,1,1, 7.954, 10269.147, 486.942, 52878.614 25/10/15,01:52:42,10,10,1, 11.8,1,1, 7.954, 10269.175, 486.911, 52878.576 25/10/15,01:52:42,11,10,1, 11.8,1,1, 7.954, 10269.159, 486.925, 52878.508 25/10/15,01:52:42,12,10,1, 11.8,1,1, 7.954, 10269.184, 486.936, 52878.508 25/10/15,01:52:42,13,10,1, 11.8,1,1, 7.954, 10269.202, 486.922, 52878.594 25/10/15,01:52:42,14,10,1, 11.8,1,1, 7.954, 10269.215, 486.887, 52878.514 25/10/15,01:52:42,15,10,1, 11.8,1,1, 7.954, 10269.207, 486.881, 52878.451 25/10/15,01:52:42,16,10,1, 11.8,1,1, 7.954, 10269.231, 486.885, 52878.485 25/10/15,01:52:42,17,10,1, 11.8,1,1, 7.954, 10269.269, 486.834, 52878.379 25/10/15,01:52:42,18,10,1, 11.8,1,1, 7.954, 10269.280, 486.839, 52878.388 25/10/15,01:52:42,19,10,1, 11.8,1,1, 7.954, 10269.255, 486.786, 52878.383 25/10/15,01:52:43,00,10,1, 11.9,1,1, 7.954, 10269.252, 486.786, 52878.383 25/10/15,01:52:43,01,10,1, 11.9,1,1, 7.954, 10269.283, 486.768, 52878.272 25/10/15,01:52:43,02,10,1, 11.9,1,1, 7.954, 10269.332, 486.757, 52878.372 25/10/15,01:52:43,03,10,1, 11.9,1,1, 7.954, 10269.349, 486.746, 52878.400 25/10/15,01:52:43,04,10,1, 11.9,1,1, 7.954, 10269.377, 486.695, 52878.311 25/10/15,01:52:43,05,10,1, 11.9,1,1, 7.954, 10269.395, 486.679, 52878.302 25/10/15,01:52:43,06,10,1, 11.9,1,1, 7.954, 10269.400, 486.660, 52878.258 25/10/15,01:52:43,07,10,1, 11.9,1,1, 7.954, 10269.417, 486.637, 52878.169 25/10/15,01:52:43,08,10,1, 11.9,1,1, 7.954, 10269.439, 486.633, 52878.201 25/10/15,01:52:43,09,10,1, 11.9,1,1, 7.954, 10269.447, 486.596, 52878.146 25/10/15,01:52:43,10,10,1, 11.9,1,1, 7.954, 10269.442, 486.580, 52878.171 25/10/15,01:52:43,11,10,1, 11.9,1,1, 7.954, 10269.472, 486.532, 52878.140 25/10/15,01:52:43,12,10,1, 11.9,1,1, 7.954, 10269.511, 486.528, 52878.096 25/10/15,01:52:43,13,10,1, 11.9,1,1, 7.954, 10269.515, 486.525, 52878.044 25/10/15,01:52:43,14,10,1, 11.9,1,1, 7.954, 10269.533, 486.486, 52878.048 25/10/15,01:52:43,15,10,1, 11.9,1,1, 7.954, 10269.553, 486.451, 52878.018 25/10/15,01:52:43,16,10,1, 11.9,1,1, 7.954, 10269.557, 486.417, 52878.030 25/10/15,01:52:43,17,10,1, 11.9,1,1, 7.954, 10269.565, 486.380, 52878.018 25/10/15,01:52:43,18,10,1, 11.9,1,1, 7.954, 10269.557, 486.352, 52877.949 25/10/15,01:52:43,19,10,1, 11.9,1,1, 7.954, 10269.563, 486.318, 52877.932 25/10/15,01:52:44,00,11,1, 11.9,1,1, 7.951, 10269.561, 486.318, 52877.932 25/10/15,01:52:44,01,11,1, 11.9,1,1, 7.951, 10269.626, 486.279, 52877.910 25/10/15,01:52:44,02,11,1, 11.9,1,1, 7.951, 10269.633, 486.250, 52877.901 25/10/15,01:52:44,03,11,1, 11.9,1,1, 7.951, 10269.661, 486.242, 52877.900 25/10/15,01:52:44,04,11,1, 11.9,1,1, 7.951, 10269.646, 486.185, 52877.842 25/10/15,01:52:44,05,11,1, 11.9,1,1, 7.951, 10269.695, 486.181, 52877.815 25/10/15,01:52:44,06,11,1, 11.9,1,1, 7.951, 10269.713, 486.134, 52877.781 25/10/15,01:52:44,07,11,1, 11.9,1,1, 7.951, 10269.725, 486.101, 52877.716 25/10/15,01:52:44,08,11,1, 11.9,1,1, 7.951, 10269.732, 486.058, 52877.753 25/10/15,01:52:44,09,11,1, 11.9,1,1, 7.951, 10269.759, 486.055, 52877.743 25/10/15,01:52:44,10,11,1, 11.9,1,1, 7.951, 10269.737, 486.016, 52877.702 25/10/15,01:52:44,11,11,1, 11.9,1,1, 7.951, 10269.751, 485.980, 52877.625 25/10/15,01:52:44,12,11,1, 11.9,1,1, 7.951, 10269.762, 485.940, 52877.618 25/10/15,01:52:44,13,11,1, 11.9,1,1, 7.951, 10269.779, 485.915, 52877.646 25/10/15,01:52:44,14,11,1, 11.9,1,1, 7.951, 10269.792, 485.904, 52877.633 25/10/15,01:52:44,15,11,1, 11.9,1,1, 7.951, 10269.801, 485.860, 52877.520 25/10/15,01:52:44,16,11,1, 11.9,1,1, 7.951, 10269.798, 485.839, 52877.524 25/10/15,01:52:44,17,11,1, 11.9,1,1, 7.951, 10269.819, 485.778, 52877.485 25/10/15,01:52:44,18,11,1, 11.9,1,1, 7.951, 10269.806, 485.747, 52877.501 25/10/15,01:52:44,19,11,1, 11.9,1,1, 7.951, 10269.817, 485.741, 52877.422 25/10/15,01:52:45,00,11,1, 12.0,1,1, 7.952, 10269.811, 485.741, 52877.422 25/10/15,01:52:45,01,11,1, 12.0,1,1, 7.952, 10269.838, 485.646, 52877.349 25/10/15,01:52:45,02,11,1, 12.0,1,1, 7.952, 10269.829, 485.615, 52877.333 25/10/15,01:52:45,03,11,1, 12.0,1,1, 7.952, 10269.835, 485.614, 52877.341 25/10/15,01:52:45,04,11,1, 12.0,1,1, 7.952, 10269.864, 485.575, 52877.348 25/10/15,01:52:45,05,11,1, 12.0,1,1, 7.952, 10269.826, 485.529, 52877.317 25/10/15,01:52:45,06,11,1, 12.0,1,1, 7.952, 10269.862, 485.498, 52877.271 25/10/15,01:52:45,07,11,1, 12.0,1,1, 7.952, 10269.834, 485.492, 52877.215 25/10/15,01:52:45,08,11,1, 12.0,1,1, 7.952, 10269.836, 485.459, 52877.306 25/10/15,01:52:45,09,11,1, 12.0,1,1, 7.952, 10269.850, 485.390, 52877.154 25/10/15,01:52:45,10,11,1, 12.0,1,1, 7.952, 10269.871, 485.382, 52877.270 25/10/15,01:52:45,11,11,1, 12.0,1,1, 7.952, 10269.881, 485.355, 52877.139 25/10/15,01:52:45,12,11,1, 12.0,1,1, 7.952, 10269.842, 485.323, 52877.151 25/10/15,01:52:45,13,11,1, 12.0,1,1, 7.952, 10269.878, 485.282, 52877.171 25/10/15,01:52:45,14,11,1, 12.0,1,1, 7.952, 10269.884, 485.260, 52877.040 25/10/15,01:52:45,15,11,1, 12.0,1,1, 7.952, 10269.889, 485.220, 52877.046 25/10/15,01:52:45,16,11,1, 12.0,1,1, 7.952, 10269.893, 485.196, 52877.058 25/10/15,01:52:45,17,11,1, 12.0,1,1, 7.952, 10269.902, 485.150, 52877.024 25/10/15,01:52:45,18,11,1, 12.0,1,1, 7.952, 10269.864, 485.118, 52877.011 25/10/15,01:52:45,19,11,1, 12.0,1,1, 7.952, 10269.879, 485.080, 52876.970 25/10/15,01:52:46,00,11,1, 11.9,1,1, 7.953, 10269.878, 485.080, 52876.970 25/10/15,01:52:46,01,11,1, 11.9,1,1, 7.953, 10269.896, 485.017, 52876.885 25/10/15,01:52:46,02,11,1, 11.9,1,1, 7.953, 10269.894, 484.976, 52876.830 25/10/15,01:52:46,03,11,1, 11.9,1,1, 7.953, 10269.926, 484.957, 52876.869 25/10/15,01:52:46,04,11,1, 11.9,1,1, 7.953, 10269.912, 484.914, 52876.827 25/10/15,01:52:46,05,11,1, 11.9,1,1, 7.953, 10269.932, 484.880, 52876.790 25/10/15,01:52:46,06,11,1, 11.9,1,1, 7.953, 10269.945, 484.875, 52876.786 25/10/15,01:52:46,07,11,1, 11.9,1,1, 7.953, 10269.928, 484.826, 52876.781 25/10/15,01:52:46,08,11,1, 11.9,1,1, 7.953, 10269.952, 484.796, 52876.765 25/10/15,01:52:46,09,11,1, 11.9,1,1, 7.953, 10269.949, 484.754, 52876.625 25/10/15,01:52:46,10,11,1, 11.9,1,1, 7.953, 10269.935, 484.700, 52876.687 25/10/15,01:52:46,11,11,1, 11.9,1,1, 7.953, 10269.955, 484.730, 52876.701 25/10/15,01:52:46,12,11,1, 11.9,1,1, 7.953, 10269.974, 484.681, 52876.573 25/10/15,01:52:46,13,11,1, 11.9,1,1, 7.953, 10269.986, 484.630, 52876.571 25/10/15,01:52:46,14,11,1, 11.9,1,1, 7.953, 10270.004, 484.591, 52876.558 25/10/15,01:52:46,15,11,1, 11.9,1,1, 7.953, 10269.999, 484.586, 52876.535 25/10/15,01:52:46,16,11,1, 11.9,1,1, 7.953, 10269.971, 484.570, 52876.634 25/10/15,01:52:46,17,11,1, 11.9,1,1, 7.953, 10270.025, 484.531, 52876.461 25/10/15,01:52:46,18,11,1, 11.9,1,1, 7.953, 10270.028, 484.499, 52876.581 25/10/15,01:52:46,19,11,1, 11.9,1,1, 7.953, 10270.033, 484.482, 52876.411 25/10/15,01:52:47,00,10,1, 11.9,1,1, 7.953, 10270.028, 484.482, 52876.411 25/10/15,01:52:47,01,10,1, 11.9,1,1, 7.953, 10270.063, 484.428, 52876.392 25/10/15,01:52:47,02,10,1, 11.9,1,1, 7.953, 10270.064, 484.400, 52876.405 25/10/15,01:52:47,03,10,1, 11.9,1,1, 7.953, 10270.082, 484.405, 52876.405 25/10/15,01:52:47,04,10,1, 11.9,1,1, 7.953, 10270.101, 484.374, 52876.285 25/10/15,01:52:47,05,10,1, 11.9,1,1, 7.953, 10270.098, 484.326, 52876.281 25/10/15,01:52:47,06,10,1, 11.9,1,1, 7.953, 10270.090, 484.336, 52876.337 25/10/15,01:52:47,07,10,1, 11.9,1,1, 7.953, 10270.106, 484.299, 52876.306 25/10/15,01:52:47,08,10,1, 11.9,1,1, 7.953, 10270.110, 484.274, 52876.284 25/10/15,01:52:47,09,10,1, 11.9,1,1, 7.953, 10270.139, 484.271, 52876.227 25/10/15,01:52:47,10,10,1, 11.9,1,1, 7.953, 10270.145, 484.224, 52876.185 25/10/15,01:52:47,11,10,1, 11.9,1,1, 7.953, 10270.151, 484.234, 52876.206 25/10/15,01:52:47,12,10,1, 11.9,1,1, 7.953, 10270.144, 484.237, 52876.189 25/10/15,01:52:47,13,10,1, 11.9,1,1, 7.953, 10270.158, 484.197, 52876.086 25/10/15,01:52:47,14,10,1, 11.9,1,1, 7.953, 10270.168, 484.188, 52876.114 25/10/15,01:52:47,15,10,1, 11.9,1,1, 7.953, 10270.173, 484.180, 52876.076 25/10/15,01:52:47,16,10,1, 11.9,1,1, 7.953, 10270.214, 484.163, 52876.078 25/10/15,01:52:47,17,10,1, 11.9,1,1, 7.953, 10270.228, 484.140, 52876.095 25/10/15,01:52:47,18,10,1, 11.9,1,1, 7.953, 10270.229, 484.134, 52876.031 25/10/15,01:52:47,19,10,1, 11.9,1,1, 7.953, 10270.243, 484.124, 52876.057 25/10/15,01:52:48,00,10,1, 11.9,1,1, 7.955, 10270.237, 484.124, 52876.057 25/10/15,01:52:48,01,10,1, 11.9,1,1, 7.955, 10270.265, 484.103, 52875.974 25/10/15,01:52:48,02,10,1, 11.9,1,1, 7.955, 10270.270, 484.087, 52875.957 25/10/15,01:52:48,03,10,1, 11.9,1,1, 7.955, 10270.272, 484.100, 52875.955 25/10/15,01:52:48,04,10,1, 11.9,1,1, 7.955, 10270.296, 484.073, 52875.994 25/10/15,01:52:48,05,10,1, 11.9,1,1, 7.955, 10270.318, 484.057, 52875.882 25/10/15,01:52:48,06,10,1, 11.9,1,1, 7.955, 10270.320, 484.072, 52875.919 25/10/15,01:52:48,07,10,1, 11.9,1,1, 7.955, 10270.324, 484.044, 52875.809 25/10/15,01:52:48,08,10,1, 11.9,1,1, 7.955, 10270.322, 484.081, 52875.890 25/10/15,01:52:48,09,10,1, 11.9,1,1, 7.955, 10270.332, 484.066, 52875.799 25/10/15,01:52:48,10,10,1, 11.9,1,1, 7.955, 10270.355, 484.092, 52875.797 25/10/15,01:52:48,11,10,1, 11.9,1,1, 7.955, 10270.351, 484.081, 52875.789 25/10/15,01:52:48,12,10,1, 11.9,1,1, 7.955, 10270.382, 484.071, 52875.816 25/10/15,01:52:48,13,10,1, 11.9,1,1, 7.955, 10270.382, 484.080, 52875.741 25/10/15,01:52:48,14,10,1, 11.9,1,1, 7.955, 10270.380, 484.072, 52875.730 25/10/15,01:52:48,15,10,1, 11.9,1,1, 7.955, 10270.429, 484.057, 52875.702 25/10/15,01:52:48,16,10,1, 11.9,1,1, 7.955, 10270.397, 484.078, 52875.711 25/10/15,01:52:48,17,10,1, 11.9,1,1, 7.955, 10270.425, 484.086, 52875.676 25/10/15,01:52:48,18,10,1, 11.9,1,1, 7.955, 10270.425, 484.095, 52875.706 25/10/15,01:52:48,19,10,1, 11.9,1,1, 7.955, 10270.425, 484.137, 52875.755 25/10/15,01:52:49,00,10,1, 11.9,1,1, 7.951, 10270.420, 484.137, 52875.755 25/10/15,01:52:49,01,10,1, 11.9,1,1, 7.951, 10270.436, 484.139, 52875.698 25/10/15,01:52:49,02,10,1, 11.9,1,1, 7.951, 10270.450, 484.159, 52875.675 25/10/15,01:52:49,03,10,1, 11.9,1,1, 7.951, 10270.464, 484.162, 52875.661 25/10/15,01:52:49,04,10,1, 11.9,1,1, 7.951, 10270.473, 484.178, 52875.631 25/10/15,01:52:49,05,10,1, 11.9,1,1, 7.951, 10270.475, 484.205, 52875.644 25/10/15,01:52:49,06,10,1, 11.9,1,1, 7.951, 10270.485, 484.227, 52875.585 25/10/15,01:52:49,07,10,1, 11.9,1,1, 7.951, 10270.502, 484.244, 52875.626 25/10/15,01:52:49,08,10,1, 11.9,1,1, 7.951, 10270.497, 484.263, 52875.579 25/10/15,01:52:49,09,10,1, 11.9,1,1, 7.951, 10270.497, 484.292, 52875.555 25/10/15,01:52:49,10,10,1, 11.9,1,1, 7.951, 10270.502, 484.339, 52875.637 25/10/15,01:52:49,11,10,1, 11.9,1,1, 7.951, 10270.499, 484.342, 52875.546 25/10/15,01:52:49,12,10,1, 11.9,1,1, 7.951, 10270.484, 484.359, 52875.589 25/10/15,01:52:49,13,10,1, 11.9,1,1, 7.951, 10270.482, 484.425, 52875.572 25/10/15,01:52:49,14,10,1, 11.9,1,1, 7.951, 10270.493, 484.443, 52875.527 25/10/15,01:52:49,15,10,1, 11.9,1,1, 7.951, 10270.497, 484.461, 52875.577 25/10/15,01:52:49,16,10,1, 11.9,1,1, 7.951, 10270.528, 484.487, 52875.620 25/10/15,01:52:49,17,10,1, 11.9,1,1, 7.951, 10270.497, 484.519, 52875.577 25/10/15,01:52:49,18,10,1, 11.9,1,1, 7.951, 10270.515, 484.559, 52875.589 25/10/15,01:52:49,19,10,1, 11.9,1,1, 7.951, 10270.510, 484.569, 52875.631 25/10/15,01:52:50,00,10,1, 12.0,1,1, 7.951, 10270.504, 484.569, 52875.631 25/10/15,01:52:50,01,10,1, 12.0,1,1, 7.951, 10270.498, 484.691, 52875.661 25/10/15,01:52:50,02,10,1, 12.0,1,1, 7.951, 10270.511, 484.719, 52875.631 25/10/15,01:52:50,03,10,1, 12.0,1,1, 7.951, 10270.481, 484.730, 52875.476 25/10/15,01:52:50,04,10,1, 12.0,1,1, 7.951, 10270.516, 484.766, 52875.540 25/10/15,01:52:50,05,10,1, 12.0,1,1, 7.951, 10270.487, 484.803, 52875.505 25/10/15,01:52:50,06,10,1, 12.0,1,1, 7.951, 10270.551, 484.848, 52875.572 25/10/15,01:52:50,07,10,1, 12.0,1,1, 7.951, 10270.502, 484.925, 52875.640 25/10/15,01:52:50,08,10,1, 12.0,1,1, 7.951, 10270.493, 484.945, 52875.633 25/10/15,01:52:50,09,10,1, 12.0,1,1, 7.951, 10270.485, 484.965, 52875.653 25/10/15,01:52:50,10,10,1, 12.0,1,1, 7.951, 10270.493, 485.007, 52875.602 25/10/15,01:52:50,11,10,1, 12.0,1,1, 7.951, 10270.492, 485.032, 52875.787 25/10/15,01:52:50,12,10,1, 12.0,1,1, 7.951, 10270.503, 485.090, 52875.630 25/10/15,01:52:50,13,10,1, 12.0,1,1, 7.951, 10270.521, 485.093, 52875.558 25/10/15,01:52:50,14,10,1, 12.0,1,1, 7.951, 10270.515, 485.151, 52875.669 25/10/15,01:52:50,15,10,1, 12.0,1,1, 7.951, 10270.488, 485.202, 52875.681 25/10/15,01:52:50,16,10,1, 12.0,1,1, 7.951, 10270.467, 485.232, 52875.690 25/10/15,01:52:50,17,10,1, 12.0,1,1, 7.951, 10270.478, 485.260, 52875.665 25/10/15,01:52:50,18,10,1, 12.0,1,1, 7.951, 10270.486, 485.291, 52875.695 25/10/15,01:52:50,19,10,1, 12.0,1,1, 7.951, 10270.477, 485.330, 52875.741 25/10/15,01:52:51,00,09,1, 11.9,1,1, 7.951, 10270.470, 485.330, 52875.741 25/10/15,01:52:51,01,09,1, 11.9,1,1, 7.951, 10270.479, 485.405, 52875.697 25/10/15,01:52:51,02,09,1, 11.9,1,1, 7.951, 10270.475, 485.481, 52875.798 25/10/15,01:52:51,03,09,1, 11.9,1,1, 7.951, 10270.488, 485.484, 52875.740 25/10/15,01:52:51,04,09,1, 11.9,1,1, 7.951, 10270.449, 485.514, 52875.701 25/10/15,01:52:51,05,09,1, 11.9,1,1, 7.951, 10270.470, 485.551, 52875.783 25/10/15,01:52:51,06,09,1, 11.9,1,1, 7.951, 10270.483, 485.581, 52875.731 25/10/15,01:52:51,07,09,1, 11.9,1,1, 7.951, 10270.487, 485.592, 52875.811 25/10/15,01:52:51,08,09,1, 11.9,1,1, 7.951, 10270.467, 485.618, 52875.709 25/10/15,01:52:51,09,09,1, 11.9,1,1, 7.951, 10270.476, 485.649, 52875.734 25/10/15,01:52:51,10,09,1, 11.9,1,1, 7.951, 10270.476, 485.684, 52875.713 25/10/15,01:52:51,11,09,1, 11.9,1,1, 7.951, 10270.489, 485.704, 52875.758 25/10/15,01:52:51,12,09,1, 11.9,1,1, 7.951, 10270.459, 485.738, 52875.806 25/10/15,01:52:51,13,09,1, 11.9,1,1, 7.951, 10270.506, 485.755, 52875.748 25/10/15,01:52:51,14,09,1, 11.9,1,1, 7.951, 10270.473, 485.782, 52875.811 25/10/15,01:52:51,15,09,1, 11.9,1,1, 7.951, 10270.468, 485.782, 52875.727 25/10/15,01:52:51,16,09,1, 11.9,1,1, 7.951, 10270.475, 485.820, 52875.757 25/10/15,01:52:51,17,09,1, 11.9,1,1, 7.951, 10270.461, 485.844, 52875.833 25/10/15,01:52:51,18,09,1, 11.9,1,1, 7.951, 10270.499, 485.871, 52875.852 25/10/15,01:52:51,19,09,1, 11.9,1,1, 7.951, 10270.489, 485.877, 52875.793 25/10/15,01:52:52,00,09,1, 11.9,1,1, 7.953, 10270.487, 485.877, 52875.793 25/10/15,01:52:52,01,09,1, 11.9,1,1, 7.953, 10270.463, 485.899, 52875.893 25/10/15,01:52:52,02,09,1, 11.9,1,1, 7.953, 10270.497, 485.914, 52875.820 25/10/15,01:52:52,03,09,1, 11.9,1,1, 7.953, 10270.476, 485.934, 52875.831 25/10/15,01:52:52,04,09,1, 11.9,1,1, 7.953, 10270.490, 485.948, 52875.880 25/10/15,01:52:52,05,09,1, 11.9,1,1, 7.953, 10270.481, 485.974, 52875.858 25/10/15,01:52:52,06,09,1, 11.9,1,1, 7.953, 10270.483, 486.007, 52875.770 25/10/15,01:52:52,07,09,1, 11.9,1,1, 7.953, 10270.483, 485.978, 52875.799 25/10/15,01:52:52,08,09,1, 11.9,1,1, 7.953, 10270.497, 485.999, 52875.803 25/10/15,01:52:52,09,09,1, 11.9,1,1, 7.953, 10270.494, 486.007, 52875.793 25/10/15,01:52:52,10,09,1, 11.9,1,1, 7.953, 10270.483, 486.014, 52875.772 25/10/15,01:52:52,11,09,1, 11.9,1,1, 7.953, 10270.507, 486.043, 52875.796 25/10/15,01:52:52,12,09,1, 11.9,1,1, 7.953, 10270.516, 486.036, 52875.837 25/10/15,01:52:52,13,09,1, 11.9,1,1, 7.953, 10270.503, 486.036, 52875.763 25/10/15,01:52:52,14,09,1, 11.9,1,1, 7.953, 10270.510, 486.066, 52875.849 25/10/15,01:52:52,15,09,1, 11.9,1,1, 7.953, 10270.510, 486.071, 52875.834 25/10/15,01:52:52,16,09,1, 11.9,1,1, 7.953, 10270.509, 486.087, 52875.863 25/10/15,01:52:52,17,09,1, 11.9,1,1, 7.953, 10270.536, 486.080, 52875.848 25/10/15,01:52:52,18,09,1, 11.9,1,1, 7.953, 10270.528, 486.093, 52875.794 25/10/15,01:52:52,19,09,1, 11.9,1,1, 7.953, 10270.540, 486.102, 52875.739 25/10/15,01:52:53,00,09,1, 11.7,1,1, 7.952, 10270.537, 486.102, 52875.739 25/10/15,01:52:53,01,09,1, 11.7,1,1, 7.952, 10270.558, 486.096, 52875.751 25/10/15,01:52:53,02,09,1, 11.7,1,1, 7.952, 10270.552, 486.107, 52875.777 25/10/15,01:52:53,03,09,1, 11.7,1,1, 7.952, 10270.568, 486.114, 52875.750 25/10/15,01:52:53,04,09,1, 11.7,1,1, 7.952, 10270.571, 486.130, 52875.787 25/10/15,01:52:53,05,09,1, 11.7,1,1, 7.952, 10270.587, 486.139, 52875.773 25/10/15,01:52:53,06,09,1, 11.7,1,1, 7.952, 10270.611, 486.148, 52875.772 25/10/15,01:52:53,07,09,1, 11.7,1,1, 7.952, 10270.592, 486.136, 52875.743 25/10/15,01:52:53,08,09,1, 11.7,1,1, 7.952, 10270.608, 486.151, 52875.761 25/10/15,01:52:53,09,09,1, 11.7,1,1, 7.952, 10270.616, 486.131, 52875.786 25/10/15,01:52:53,10,09,1, 11.7,1,1, 7.952, 10270.608, 486.149, 52875.703 25/10/15,01:52:53,11,09,1, 11.7,1,1, 7.952, 10270.637, 486.143, 52875.779 25/10/15,01:52:53,12,09,1, 11.7,1,1, 7.952, 10270.652, 486.162, 52875.704 25/10/15,01:52:53,13,09,1, 11.7,1,1, 7.952, 10270.661, 486.169, 52875.745 25/10/15,01:52:53,14,09,1, 11.7,1,1, 7.952, 10270.668, 486.144, 52875.758 25/10/15,01:52:53,15,09,1, 11.7,1,1, 7.952, 10270.669, 486.156, 52875.749 25/10/15,01:52:53,16,09,1, 11.7,1,1, 7.952, 10270.699, 486.155, 52875.691 25/10/15,01:52:53,17,09,1, 11.7,1,1, 7.952, 10270.711, 486.150, 52875.763 25/10/15,01:52:53,18,09,1, 11.7,1,1, 7.952, 10270.718, 486.141, 52875.738 25/10/15,01:52:53,19,09,1, 11.7,1,1, 7.952, 10270.738, 486.185, 52875.675 25/10/15,01:52:54,00,09,1, 11.9,1,1, 7.953, 10270.737, 486.185, 52875.675 25/10/15,01:52:54,01,09,1, 11.9,1,1, 7.953, 10270.766, 486.183, 52875.716 25/10/15,01:52:54,02,09,1, 11.9,1,1, 7.953, 10270.756, 486.152, 52875.675 25/10/15,01:52:54,03,09,1, 11.9,1,1, 7.953, 10270.794, 486.175, 52875.648 25/10/15,01:52:54,04,09,1, 11.9,1,1, 7.953, 10270.809, 486.170, 52875.737 25/10/15,01:52:54,05,09,1, 11.9,1,1, 7.953, 10270.816, 486.165, 52875.698 25/10/15,01:52:54,06,09,1, 11.9,1,1, 7.953, 10270.873, 486.191, 52875.708 25/10/15,01:52:54,07,09,1, 11.9,1,1, 7.953, 10270.853, 486.168, 52875.686 25/10/15,01:52:54,08,09,1, 11.9,1,1, 7.953, 10270.875, 486.172, 52875.674 25/10/15,01:52:54,09,09,1, 11.9,1,1, 7.953, 10270.892, 486.183, 52875.674 25/10/15,01:52:54,10,09,1, 11.9,1,1, 7.953, 10270.898, 486.179, 52875.686 25/10/15,01:52:54,11,09,1, 11.9,1,1, 7.953, 10270.938, 486.183, 52875.673 25/10/15,01:52:54,12,09,1, 11.9,1,1, 7.953, 10270.925, 486.174, 52875.700 25/10/15,01:52:54,13,09,1, 11.9,1,1, 7.953, 10270.951, 486.183, 52875.585 25/10/15,01:52:54,14,09,1, 11.9,1,1, 7.953, 10270.984, 486.186, 52875.611 25/10/15,01:52:54,15,09,1, 11.9,1,1, 7.953, 10270.999, 486.185, 52875.622 25/10/15,01:52:54,16,09,1, 11.9,1,1, 7.953, 10270.996, 486.195, 52875.703 25/10/15,01:52:54,17,09,1, 11.9,1,1, 7.953, 10271.028, 486.173, 52875.543 25/10/15,01:52:54,18,09,1, 11.9,1,1, 7.953, 10271.053, 486.186, 52875.638 25/10/15,01:52:54,19,09,1, 11.9,1,1, 7.953, 10271.062, 486.187, 52875.605 25/10/15,01:52:55,00,09,1, 11.9,1,1, 7.952, 10271.055, 486.187, 52875.605 25/10/15,01:52:55,01,09,1, 11.9,1,1, 7.952, 10271.119, 486.163, 52875.599 25/10/15,01:52:55,02,09,1, 11.9,1,1, 7.952, 10271.162, 486.186, 52875.586 25/10/15,01:52:55,03,09,1, 11.9,1,1, 7.952, 10271.183, 486.200, 52875.577 25/10/15,01:52:55,04,09,1, 11.9,1,1, 7.952, 10271.193, 486.185, 52875.591 25/10/15,01:52:55,05,09,1, 11.9,1,1, 7.952, 10271.224, 486.165, 52875.646 25/10/15,01:52:55,06,09,1, 11.9,1,1, 7.952, 10271.248, 486.176, 52875.562 25/10/15,01:52:55,07,09,1, 11.9,1,1, 7.952, 10271.274, 486.181, 52875.615 25/10/15,01:52:55,08,09,1, 11.9,1,1, 7.952, 10271.295, 486.178, 52875.599 25/10/15,01:52:55,09,09,1, 11.9,1,1, 7.952, 10271.299, 486.156, 52875.529 25/10/15,01:52:55,10,09,1, 11.9,1,1, 7.952, 10271.331, 486.159, 52875.563 25/10/15,01:52:55,11,09,1, 11.9,1,1, 7.952, 10271.357, 486.157, 52875.534 25/10/15,01:52:55,12,09,1, 11.9,1,1, 7.952, 10271.375, 486.150, 52875.511 25/10/15,01:52:55,13,09,1, 11.9,1,1, 7.952, 10271.390, 486.172, 52875.565 25/10/15,01:52:55,14,09,1, 11.9,1,1, 7.952, 10271.421, 486.157, 52875.569 25/10/15,01:52:55,15,09,1, 11.9,1,1, 7.952, 10271.452, 486.148, 52875.461 25/10/15,01:52:55,16,09,1, 11.9,1,1, 7.952, 10271.476, 486.141, 52875.471 25/10/15,01:52:55,17,09,1, 11.9,1,1, 7.952, 10271.495, 486.129, 52875.500 25/10/15,01:52:55,18,09,1, 11.9,1,1, 7.952, 10271.531, 486.145, 52875.480 25/10/15,01:52:55,19,09,1, 11.9,1,1, 7.952, 10271.528, 486.122, 52875.421 25/10/15,01:52:56,00,10,1, 11.9,1,1, 7.954, 10271.522, 486.122, 52875.421 25/10/15,01:52:56,01,10,1, 11.9,1,1, 7.954, 10271.588, 486.133, 52875.519 25/10/15,01:52:56,02,10,1, 11.9,1,1, 7.954, 10271.610, 486.105, 52875.385 25/10/15,01:52:56,03,10,1, 11.9,1,1, 7.954, 10271.623, 486.110, 52875.394 25/10/15,01:52:56,04,10,1, 11.9,1,1, 7.954, 10271.631, 486.135, 52875.437 25/10/15,01:52:56,05,10,1, 11.9,1,1, 7.954, 10271.645, 486.133, 52875.421 25/10/15,01:52:56,06,10,1, 11.9,1,1, 7.954, 10271.654, 486.083, 52875.344 25/10/15,01:52:56,07,10,1, 11.9,1,1, 7.954, 10271.688, 486.098, 52875.431 25/10/15,01:52:56,08,10,1, 11.9,1,1, 7.954, 10271.697, 486.101, 52875.379 25/10/15,01:52:56,09,10,1, 11.9,1,1, 7.954, 10271.747, 486.094, 52875.392 25/10/15,01:52:56,10,10,1, 11.9,1,1, 7.954, 10271.743, 486.062, 52875.308 25/10/15,01:52:56,11,10,1, 11.9,1,1, 7.954, 10271.778, 486.079, 52875.371 25/10/15,01:52:56,12,10,1, 11.9,1,1, 7.954, 10271.785, 486.065, 52875.342 25/10/15,01:52:56,13,10,1, 11.9,1,1, 7.954, 10271.781, 486.069, 52875.263 25/10/15,01:52:56,14,10,1, 11.9,1,1, 7.954, 10271.814, 486.068, 52875.326 25/10/15,01:52:56,15,10,1, 11.9,1,1, 7.954, 10271.837, 486.032, 52875.348 25/10/15,01:52:56,16,10,1, 11.9,1,1, 7.954, 10271.834, 486.037, 52875.258 25/10/15,01:52:56,17,10,1, 11.9,1,1, 7.954, 10271.846, 486.011, 52875.300 25/10/15,01:52:56,18,10,1, 11.9,1,1, 7.954, 10271.889, 485.984, 52875.250 25/10/15,01:52:56,19,10,1, 11.9,1,1, 7.954, 10271.877, 485.992, 52875.277 25/10/15,01:52:57,00,10,1, 12.0,1,1, 7.951, 10271.872, 485.992, 52875.277 25/10/15,01:52:57,01,10,1, 12.0,1,1, 7.951, 10271.920, 485.964, 52875.210 25/10/15,01:52:57,02,10,1, 12.0,1,1, 7.951, 10271.949, 485.949, 52875.182 25/10/15,01:52:57,03,10,1, 12.0,1,1, 7.951, 10271.957, 485.914, 52875.154 25/10/15,01:52:57,04,10,1, 12.0,1,1, 7.951, 10271.954, 485.923, 52875.180 25/10/15,01:52:57,05,10,1, 12.0,1,1, 7.951, 10272.000, 485.902, 52875.129 25/10/15,01:52:57,06,10,1, 12.0,1,1, 7.951, 10271.990, 485.921, 52875.179 25/10/15,01:52:57,07,10,1, 12.0,1,1, 7.951, 10271.991, 485.890, 52875.142 25/10/15,01:52:57,08,10,1, 12.0,1,1, 7.951, 10272.021, 485.881, 52875.079 25/10/15,01:52:57,09,10,1, 12.0,1,1, 7.951, 10272.026, 485.844, 52875.071 25/10/15,01:52:57,10,10,1, 12.0,1,1, 7.951, 10272.045, 485.839, 52875.018 25/10/15,01:52:57,11,10,1, 12.0,1,1, 7.951, 10272.064, 485.828, 52875.027 25/10/15,01:52:57,12,10,1, 12.0,1,1, 7.951, 10272.100, 485.815, 52875.023 25/10/15,01:52:57,13,10,1, 12.0,1,1, 7.951, 10272.064, 485.807, 52875.125 25/10/15,01:52:57,14,10,1, 12.0,1,1, 7.951, 10272.099, 485.767, 52874.967 25/10/15,01:52:57,15,10,1, 12.0,1,1, 7.951, 10272.113, 485.764, 52874.871 25/10/15,01:52:57,16,10,1, 12.0,1,1, 7.951, 10272.106, 485.731, 52874.945 25/10/15,01:52:57,17,10,1, 12.0,1,1, 7.951, 10272.115, 485.704, 52874.880 25/10/15,01:52:57,18,10,1, 12.0,1,1, 7.951, 10272.146, 485.701, 52874.871 25/10/15,01:52:57,19,10,1, 12.0,1,1, 7.951, 10272.132, 485.679, 52874.876 25/10/15,01:52:58,00,10,1, 11.9,1,1, 7.953, 10272.131, 485.679, 52874.876 25/10/15,01:52:58,01,10,1, 11.9,1,1, 7.953, 10272.180, 485.642, 52874.817 25/10/15,01:52:58,02,10,1, 11.9,1,1, 7.953, 10272.184, 485.593, 52874.821 25/10/15,01:52:58,03,10,1, 11.9,1,1, 7.953, 10272.192, 485.577, 52874.762 25/10/15,01:52:58,04,10,1, 11.9,1,1, 7.953, 10272.214, 485.565, 52874.783 25/10/15,01:52:58,05,10,1, 11.9,1,1, 7.953, 10272.237, 485.543, 52874.790 25/10/15,01:52:58,06,10,1, 11.9,1,1, 7.953, 10272.251, 485.538, 52874.689 25/10/15,01:52:58,07,10,1, 11.9,1,1, 7.953, 10272.233, 485.524, 52874.709 25/10/15,01:52:58,08,10,1, 11.9,1,1, 7.953, 10272.258, 485.483, 52874.669 25/10/15,01:52:58,09,10,1, 11.9,1,1, 7.953, 10272.270, 485.461, 52874.670 25/10/15,01:52:58,10,10,1, 11.9,1,1, 7.953, 10272.271, 485.430, 52874.606 25/10/15,01:52:58,11,10,1, 11.9,1,1, 7.953, 10272.298, 485.407, 52874.511 25/10/15,01:52:58,12,10,1, 11.9,1,1, 7.953, 10272.293, 485.420, 52874.587 25/10/15,01:52:58,13,10,1, 11.9,1,1, 7.953, 10272.317, 485.400, 52874.532 25/10/15,01:52:58,14,10,1, 11.9,1,1, 7.953, 10272.348, 485.368, 52874.517 25/10/15,01:52:58,15,10,1, 11.9,1,1, 7.953, 10272.348, 485.347, 52874.470 25/10/15,01:52:58,16,10,1, 11.9,1,1, 7.953, 10272.364, 485.332, 52874.482 25/10/15,01:52:58,17,10,1, 11.9,1,1, 7.953, 10272.368, 485.310, 52874.363 25/10/15,01:52:58,18,10,1, 11.9,1,1, 7.953, 10272.395, 485.295, 52874.459 25/10/15,01:52:58,19,10,1, 11.9,1,1, 7.953, 10272.365, 485.281, 52874.368 25/10/15,01:52:59,00,10,1, 11.9,1,1, 7.951, 10272.365, 485.281, 52874.368 25/10/15,01:52:59,01,10,1, 11.9,1,1, 7.951, 10272.394, 485.246, 52874.432 25/10/15,01:52:59,02,10,1, 11.9,1,1, 7.951, 10272.401, 485.250, 52874.380 25/10/15,01:52:59,03,10,1, 11.9,1,1, 7.951, 10272.421, 485.252, 52874.373 25/10/15,01:52:59,04,10,1, 11.9,1,1, 7.951, 10272.443, 485.240, 52874.308 25/10/15,01:52:59,05,10,1, 11.9,1,1, 7.951, 10272.414, 485.199, 52874.333 25/10/15,01:52:59,06,10,1, 11.9,1,1, 7.951, 10272.454, 485.178, 52874.258 25/10/15,01:52:59,07,10,1, 11.9,1,1, 7.951, 10272.467, 485.171, 52874.269 25/10/15,01:52:59,08,10,1, 11.9,1,1, 7.951, 10272.452, 485.150, 52874.239 25/10/15,01:52:59,09,10,1, 11.9,1,1, 7.951, 10272.462, 485.147, 52874.201 25/10/15,01:52:59,10,10,1, 11.9,1,1, 7.951, 10272.485, 485.144, 52874.207 25/10/15,01:52:59,11,10,1, 11.9,1,1, 7.951, 10272.473, 485.128, 52874.285 25/10/15,01:52:59,12,10,1, 11.9,1,1, 7.951, 10272.493, 485.126, 52874.237 25/10/15,01:52:59,13,10,1, 11.9,1,1, 7.951, 10272.506, 485.090, 52874.125 25/10/15,01:52:59,14,10,1, 11.9,1,1, 7.951, 10272.521, 485.111, 52874.319 25/10/15,01:52:59,15,10,1, 11.9,1,1, 7.951, 10272.523, 485.058, 52874.043 25/10/15,01:52:59,16,10,1, 11.9,1,1, 7.951, 10272.524, 485.107, 52874.150 25/10/15,01:52:59,17,10,1, 11.9,1,1, 7.951, 10272.534, 485.070, 52874.174 25/10/15,01:52:59,18,10,1, 11.9,1,1, 7.951, 10272.557, 485.039, 52874.085 25/10/15,01:52:59,19,10,1, 11.9,1,1, 7.951, 10272.555, 485.041, 52874.014 25/10/15,01:53:00,00,09,1, 11.9,1,1, 7.950, 10272.548, 485.041, 52874.014 25/10/15,01:53:00,01,09,1, 11.9,1,1, 7.950, 10272.548, 485.031, 52874.090 25/10/15,01:53:00,02,09,1, 11.9,1,1, 7.950, 10272.581, 485.029, 52874.073 25/10/15,01:53:00,03,09,1, 11.9,1,1, 7.950, 10272.563, 485.019, 52873.976 25/10/15,01:53:00,04,09,1, 11.9,1,1, 7.950, 10272.593, 485.039, 52874.025 25/10/15,01:53:00,05,09,1, 11.9,1,1, 7.950, 10272.618, 485.023, 52874.018 25/10/15,01:53:00,06,09,1, 11.9,1,1, 7.950, 10272.624, 485.019, 52874.032 25/10/15,01:53:00,07,09,1, 11.9,1,1, 7.950, 10272.638, 485.019, 52874.021 25/10/15,01:53:00,08,09,1, 11.9,1,1, 7.950, 10272.639, 485.018, 52873.947 25/10/15,01:53:00,09,09,1, 11.9,1,1, 7.950, 10272.662, 484.999, 52873.923 25/10/15,01:53:00,10,09,1, 11.9,1,1, 7.950, 10272.647, 485.031, 52873.993 25/10/15,01:53:00,11,09,1, 11.9,1,1, 7.950, 10272.668, 485.024, 52873.945 25/10/15,01:53:00,12,09,1, 11.9,1,1, 7.950, 10272.675, 485.010, 52873.968 25/10/15,01:53:00,13,09,1, 11.9,1,1, 7.950, 10272.685, 484.995, 52873.932 25/10/15,01:53:00,14,09,1, 11.9,1,1, 7.950, 10272.699, 485.018, 52873.970 25/10/15,01:53:00,15,09,1, 11.9,1,1, 7.950, 10272.728, 485.015, 52873.909 25/10/15,01:53:00,16,09,1, 11.9,1,1, 7.950, 10272.726, 485.043, 52873.960 25/10/15,01:53:00,17,09,1, 11.9,1,1, 7.950, 10272.747, 485.032, 52873.942 25/10/15,01:53:00,18,09,1, 11.9,1,1, 7.950, 10272.749, 485.042, 52873.861 25/10/15,01:53:00,19,09,1, 11.9,1,1, 7.950, 10272.736, 485.059, 52873.965 25/10/15,01:53:01,00,10,1, 11.9,1,1, 7.951, 10272.732, 485.059, 52873.965 25/10/15,01:53:01,01,10,1, 11.9,1,1, 7.951, 10272.747, 485.075, 52873.888 25/10/15,01:53:01,02,10,1, 11.9,1,1, 7.951, 10272.747, 485.074, 52873.927 25/10/15,01:53:01,03,10,1, 11.9,1,1, 7.951, 10272.777, 485.076, 52873.885 25/10/15,01:53:01,04,10,1, 11.9,1,1, 7.951, 10272.757, 485.135, 52873.891 25/10/15,01:53:01,05,10,1, 11.9,1,1, 7.951, 10272.760, 485.151, 52873.912 25/10/15,01:53:01,06,10,1, 11.9,1,1, 7.951, 10272.789, 485.154, 52873.909 25/10/15,01:53:01,07,10,1, 11.9,1,1, 7.951, 10272.794, 485.164, 52873.929 25/10/15,01:53:01,08,10,1, 11.9,1,1, 7.951, 10272.763, 485.201, 52873.910 25/10/15,01:53:01,09,10,1, 11.9,1,1, 7.951, 10272.792, 485.218, 52873.912 25/10/15,01:53:01,10,10,1, 11.9,1,1, 7.951, 10272.796, 485.267, 52873.896 25/10/15,01:53:01,11,10,1, 11.9,1,1, 7.951, 10272.814, 485.270, 52873.871 25/10/15,01:53:01,12,10,1, 11.9,1,1, 7.951, 10272.803, 485.314, 52873.956 25/10/15,01:53:01,13,10,1, 11.9,1,1, 7.951, 10272.827, 485.344, 52873.907 25/10/15,01:53:01,14,10,1, 11.9,1,1, 7.951, 10272.807, 485.347, 52873.803 25/10/15,01:53:01,15,10,1, 11.9,1,1, 7.951, 10272.838, 485.424, 52873.942 25/10/15,01:53:01,16,10,1, 11.9,1,1, 7.951, 10272.820, 485.457, 52873.954 25/10/15,01:53:01,17,10,1, 11.9,1,1, 7.951, 10272.852, 485.469, 52873.860 25/10/15,01:53:01,18,10,1, 11.9,1,1, 7.951, 10272.835, 485.518, 52873.929 25/10/15,01:53:01,19,10,1, 11.9,1,1, 7.951, 10272.853, 485.539, 52873.927 25/10/15,01:53:02,00,10,1, 11.9,1,1, 7.951, 10272.849, 485.539, 52873.927 25/10/15,01:53:02,01,10,1, 11.9,1,1, 7.951, 10272.851, 485.626, 52873.923 25/10/15,01:53:02,02,10,1, 11.9,1,1, 7.951, 10272.897, 485.661, 52873.898 25/10/15,01:53:02,03,10,1, 11.9,1,1, 7.951, 10272.909, 485.706, 52873.985 25/10/15,01:53:02,04,10,1, 11.9,1,1, 7.951, 10272.893, 485.751, 52873.985 25/10/15,01:53:02,05,10,1, 11.9,1,1, 7.951, 10272.903, 485.793, 52873.870 25/10/15,01:53:02,06,10,1, 11.9,1,1, 7.951, 10272.920, 485.800, 52873.857 25/10/15,01:53:02,07,10,1, 11.9,1,1, 7.951, 10272.915, 485.862, 52873.994 25/10/15,01:53:02,08,10,1, 11.9,1,1, 7.951, 10272.935, 485.898, 52873.968 25/10/15,01:53:02,09,10,1, 11.9,1,1, 7.951, 10272.931, 485.953, 52873.980 25/10/15,01:53:02,10,10,1, 11.9,1,1, 7.951, 10272.924, 485.986, 52874.045 25/10/15,01:53:02,11,10,1, 11.9,1,1, 7.951, 10272.976, 486.037, 52874.027 25/10/15,01:53:02,12,10,1, 11.9,1,1, 7.951, 10272.971, 486.042, 52873.911 25/10/15,01:53:02,13,10,1, 11.9,1,1, 7.951, 10273.001, 486.129, 52873.959 25/10/15,01:53:02,14,10,1, 11.9,1,1, 7.951, 10272.997, 486.133, 52873.985 25/10/15,01:53:02,15,10,1, 11.9,1,1, 7.951, 10273.057, 486.158, 52873.822 25/10/15,01:53:02,16,10,1, 11.9,1,1, 7.951, 10273.037, 486.246, 52873.993 25/10/15,01:53:02,17,10,1, 11.9,1,1, 7.951, 10273.030, 486.295, 52874.016 25/10/15,01:53:02,18,10,1, 11.9,1,1, 7.951, 10273.067, 486.334, 52874.136 25/10/15,01:53:02,19,10,1, 11.9,1,1, 7.951, 10273.067, 486.362, 52873.998 25/10/15,01:53:03,00,10,1, 11.9,1,1, 7.951, 10273.066, 486.362, 52873.998 25/10/15,01:53:03,01,10,1, 11.9,1,1, 7.951, 10273.090, 486.444, 52874.042 25/10/15,01:53:03,02,10,1, 11.9,1,1, 7.951, 10273.115, 486.469, 52873.982 25/10/15,01:53:03,03,10,1, 11.9,1,1, 7.951, 10273.122, 486.533, 52874.055 25/10/15,01:53:03,04,10,1, 11.9,1,1, 7.951, 10273.144, 486.539, 52874.076 25/10/15,01:53:03,05,10,1, 11.9,1,1, 7.951, 10273.182, 486.556, 52874.008 25/10/15,01:53:03,06,10,1, 11.9,1,1, 7.951, 10273.184, 486.615, 52874.031 25/10/15,01:53:03,07,10,1, 11.9,1,1, 7.951, 10273.186, 486.661, 52873.976 25/10/15,01:53:03,08,10,1, 11.9,1,1, 7.951, 10273.184, 486.685, 52874.058 25/10/15,01:53:03,09,10,1, 11.9,1,1, 7.951, 10273.214, 486.723, 52873.999 25/10/15,01:53:03,10,10,1, 11.9,1,1, 7.951, 10273.253, 486.758, 52874.063 25/10/15,01:53:03,11,10,1, 11.9,1,1, 7.951, 10273.270, 486.803, 52874.051 25/10/15,01:53:03,12,10,1, 11.9,1,1, 7.951, 10273.306, 486.822, 52873.920 25/10/15,01:53:03,13,10,1, 11.9,1,1, 7.951, 10273.296, 486.875, 52873.966 25/10/15,01:53:03,14,10,1, 11.9,1,1, 7.951, 10273.314, 486.893, 52874.032 25/10/15,01:53:03,15,10,1, 11.9,1,1, 7.951, 10273.375, 486.941, 52873.976 25/10/15,01:53:03,16,10,1, 11.9,1,1, 7.951, 10273.387, 486.946, 52873.966 25/10/15,01:53:03,17,10,1, 11.9,1,1, 7.951, 10273.389, 486.985, 52874.016 25/10/15,01:53:03,18,10,1, 11.9,1,1, 7.951, 10273.431, 487.031, 52873.937 25/10/15,01:53:03,19,10,1, 11.9,1,1, 7.951, 10273.442, 487.035, 52873.938 25/10/15,01:53:04,00,10,1, 11.9,1,1, 7.954, 10273.441, 487.035, 52873.938 25/10/15,01:53:04,01,10,1, 11.9,1,1, 7.954, 10273.504, 487.113, 52873.995 25/10/15,01:53:04,02,10,1, 11.9,1,1, 7.954, 10273.509, 487.118, 52873.895 25/10/15,01:53:04,03,10,1, 11.9,1,1, 7.954, 10273.512, 487.155, 52873.902 25/10/15,01:53:04,04,10,1, 11.9,1,1, 7.954, 10273.552, 487.186, 52873.918 25/10/15,01:53:04,05,10,1, 11.9,1,1, 7.954, 10273.561, 487.197, 52873.863 25/10/15,01:53:04,06,10,1, 11.9,1,1, 7.954, 10273.586, 487.231, 52873.876 25/10/15,01:53:04,07,10,1, 11.9,1,1, 7.954, 10273.593, 487.290, 52873.899 25/10/15,01:53:04,08,10,1, 11.9,1,1, 7.954, 10273.628, 487.281, 52873.899 25/10/15,01:53:04,09,10,1, 11.9,1,1, 7.954, 10273.663, 487.335, 52873.844 25/10/15,01:53:04,10,10,1, 11.9,1,1, 7.954, 10273.688, 487.358, 52873.808 25/10/15,01:53:04,11,10,1, 11.9,1,1, 7.954, 10273.733, 487.360, 52873.814 25/10/15,01:53:04,12,10,1, 11.9,1,1, 7.954, 10273.737, 487.405, 52873.840 25/10/15,01:53:04,13,10,1, 11.9,1,1, 7.954, 10273.743, 487.407, 52873.801 25/10/15,01:53:04,14,10,1, 11.9,1,1, 7.954, 10273.785, 487.439, 52873.776 25/10/15,01:53:04,15,10,1, 11.9,1,1, 7.954, 10273.805, 487.460, 52873.756 25/10/15,01:53:04,16,10,1, 11.9,1,1, 7.954, 10273.814, 487.454, 52873.732 25/10/15,01:53:04,17,10,1, 11.9,1,1, 7.954, 10273.822, 487.477, 52873.698 25/10/15,01:53:04,18,10,1, 11.9,1,1, 7.954, 10273.866, 487.501, 52873.767 25/10/15,01:53:04,19,10,1, 11.9,1,1, 7.954, 10273.870, 487.502, 52873.746 25/10/15,01:53:05,00,10,1, 12.0,1,1, 7.952, 10273.867, 487.502, 52873.746 25/10/15,01:53:05,01,10,1, 12.0,1,1, 7.952, 10273.951, 487.547, 52873.700 25/10/15,01:53:05,02,10,1, 12.0,1,1, 7.952, 10273.970, 487.537, 52873.644 25/10/15,01:53:05,03,10,1, 12.0,1,1, 7.952, 10273.984, 487.542, 52873.606 25/10/15,01:53:05,04,10,1, 12.0,1,1, 7.952, 10273.995, 487.565, 52873.589 25/10/15,01:53:05,05,10,1, 12.0,1,1, 7.952, 10274.035, 487.585, 52873.594 25/10/15,01:53:05,06,10,1, 12.0,1,1, 7.952, 10274.031, 487.588, 52873.536 25/10/15,01:53:05,07,10,1, 12.0,1,1, 7.952, 10274.071, 487.596, 52873.500 25/10/15,01:53:05,08,10,1, 12.0,1,1, 7.952, 10274.101, 487.621, 52873.545 25/10/15,01:53:05,09,10,1, 12.0,1,1, 7.952, 10274.105, 487.626, 52873.590 25/10/15,01:53:05,10,10,1, 12.0,1,1, 7.952, 10274.127, 487.632, 52873.466 25/10/15,01:53:05,11,10,1, 12.0,1,1, 7.952, 10274.147, 487.618, 52873.490 25/10/15,01:53:05,12,10,1, 12.0,1,1, 7.952, 10274.193, 487.624, 52873.429 25/10/15,01:53:05,13,10,1, 12.0,1,1, 7.952, 10274.207, 487.630, 52873.393 25/10/15,01:53:05,14,10,1, 12.0,1,1, 7.952, 10274.215, 487.643, 52873.351 25/10/15,01:53:05,15,10,1, 12.0,1,1, 7.952, 10274.219, 487.632, 52873.329 25/10/15,01:53:05,16,10,1, 12.0,1,1, 7.952, 10274.247, 487.637, 52873.362 25/10/15,01:53:05,17,10,1, 12.0,1,1, 7.952, 10274.281, 487.629, 52873.349 25/10/15,01:53:05,18,10,1, 12.0,1,1, 7.952, 10274.305, 487.632, 52873.264 25/10/15,01:53:05,19,10,1, 12.0,1,1, 7.952, 10274.344, 487.654, 52873.227 25/10/15,01:53:06,00,10,1, 12.0,1,1, 7.947, 10274.342, 487.654, 52873.227 25/10/15,01:53:06,01,10,1, 12.0,1,1, 7.947, 10274.371, 487.633, 52873.226 25/10/15,01:53:06,02,10,1, 12.0,1,1, 7.947, 10274.363, 487.625, 52873.215 25/10/15,01:53:06,03,10,1, 12.0,1,1, 7.947, 10274.402, 487.617, 52873.172 25/10/15,01:53:06,04,10,1, 12.0,1,1, 7.947, 10274.400, 487.601, 52873.066 25/10/15,01:53:06,05,10,1, 12.0,1,1, 7.947, 10274.442, 487.610, 52873.140 25/10/15,01:53:06,06,10,1, 12.0,1,1, 7.947, 10274.436, 487.596, 52873.038 25/10/15,01:53:06,07,10,1, 12.0,1,1, 7.947, 10274.439, 487.600, 52873.039 25/10/15,01:53:06,08,10,1, 12.0,1,1, 7.947, 10274.468, 487.559, 52873.017 25/10/15,01:53:06,09,10,1, 12.0,1,1, 7.947, 10274.479, 487.565, 52872.973 25/10/15,01:53:06,10,10,1, 12.0,1,1, 7.947, 10274.493, 487.541, 52872.937 25/10/15,01:53:06,11,10,1, 12.0,1,1, 7.947, 10274.534, 487.540, 52872.925 25/10/15,01:53:06,12,10,1, 12.0,1,1, 7.947, 10274.545, 487.541, 52872.913 25/10/15,01:53:06,13,10,1, 12.0,1,1, 7.947, 10274.558, 487.522, 52872.912 25/10/15,01:53:06,14,10,1, 12.0,1,1, 7.947, 10274.558, 487.489, 52872.829 25/10/15,01:53:06,15,10,1, 12.0,1,1, 7.947, 10274.570, 487.478, 52872.836 25/10/15,01:53:06,16,10,1, 12.0,1,1, 7.947, 10274.584, 487.471, 52872.750 25/10/15,01:53:06,17,10,1, 12.0,1,1, 7.947, 10274.581, 487.461, 52872.761 25/10/15,01:53:06,18,10,1, 12.0,1,1, 7.947, 10274.618, 487.464, 52872.756 25/10/15,01:53:06,19,10,1, 12.0,1,1, 7.947, 10274.632, 487.416, 52872.682 25/10/15,01:53:07,00,10,1, 11.9,1,1, 7.953, 10274.626, 487.416, 52872.682 25/10/15,01:53:07,01,10,1, 11.9,1,1, 7.953, 10274.654, 487.381, 52872.632 25/10/15,01:53:07,02,10,1, 11.9,1,1, 7.953, 10274.666, 487.355, 52872.608 25/10/15,01:53:07,03,10,1, 11.9,1,1, 7.953, 10274.671, 487.313, 52872.501 25/10/15,01:53:07,04,10,1, 11.9,1,1, 7.953, 10274.662, 487.289, 52872.505 25/10/15,01:53:07,05,10,1, 11.9,1,1, 7.953, 10274.672, 487.275, 52872.451 25/10/15,01:53:07,06,10,1, 11.9,1,1, 7.953, 10274.665, 487.249, 52872.434 25/10/15,01:53:07,07,10,1, 11.9,1,1, 7.953, 10274.685, 487.196, 52872.391 25/10/15,01:53:07,08,10,1, 11.9,1,1, 7.953, 10274.710, 487.178, 52872.323 25/10/15,01:53:07,09,10,1, 11.9,1,1, 7.953, 10274.684, 487.164, 52872.345 25/10/15,01:53:07,10,10,1, 11.9,1,1, 7.953, 10274.687, 487.132, 52872.344 25/10/15,01:53:07,11,10,1, 11.9,1,1, 7.953, 10274.703, 487.102, 52872.310 25/10/15,01:53:07,12,10,1, 11.9,1,1, 7.953, 10274.707, 487.063, 52872.268 25/10/15,01:53:07,13,10,1, 11.9,1,1, 7.953, 10274.688, 487.009, 52872.207 25/10/15,01:53:07,14,10,1, 11.9,1,1, 7.953, 10274.688, 486.995, 52872.220 25/10/15,01:53:07,15,10,1, 11.9,1,1, 7.953, 10274.712, 486.964, 52872.190 25/10/15,01:53:07,16,10,1, 11.9,1,1, 7.953, 10274.733, 486.939, 52872.159 25/10/15,01:53:07,17,10,1, 11.9,1,1, 7.953, 10274.719, 486.878, 52872.129 25/10/15,01:53:07,18,10,1, 11.9,1,1, 7.953, 10274.702, 486.860, 52872.155 25/10/15,01:53:07,19,10,1, 11.9,1,1, 7.953, 10274.717, 486.793, 52871.980 25/10/15,01:53:08,00,10,1, 11.9,1,1, 7.950, 10274.709, 486.793, 52871.980 25/10/15,01:53:08,01,10,1, 11.9,1,1, 7.950, 10274.721, 486.721, 52871.968 25/10/15,01:53:08,02,10,1, 11.9,1,1, 7.950, 10274.694, 486.695, 52871.923 25/10/15,01:53:08,03,10,1, 11.9,1,1, 7.950, 10274.712, 486.659, 52871.965 25/10/15,01:53:08,04,10,1, 11.9,1,1, 7.950, 10274.715, 486.637, 52871.936 25/10/15,01:53:08,05,10,1, 11.9,1,1, 7.950, 10274.694, 486.564, 52871.833 25/10/15,01:53:08,06,10,1, 11.9,1,1, 7.950, 10274.702, 486.518, 52871.847 25/10/15,01:53:08,07,10,1, 11.9,1,1, 7.950, 10274.688, 486.477, 52871.732 25/10/15,01:53:08,08,10,1, 11.9,1,1, 7.950, 10274.718, 486.474, 52871.672 25/10/15,01:53:08,09,10,1, 11.9,1,1, 7.950, 10274.690, 486.414, 52871.724 25/10/15,01:53:08,10,10,1, 11.9,1,1, 7.950, 10274.690, 486.369, 52871.653 25/10/15,01:53:08,11,10,1, 11.9,1,1, 7.950, 10274.686, 486.343, 52871.627 25/10/15,01:53:08,12,10,1, 11.9,1,1, 7.950, 10274.695, 486.276, 52871.599 25/10/15,01:53:08,13,10,1, 11.9,1,1, 7.950, 10274.684, 486.231, 52871.529 25/10/15,01:53:08,14,10,1, 11.9,1,1, 7.950, 10274.691, 486.202, 52871.515 25/10/15,01:53:08,15,10,1, 11.9,1,1, 7.950, 10274.674, 486.172, 52871.512 25/10/15,01:53:08,16,10,1, 11.9,1,1, 7.950, 10274.672, 486.107, 52871.444 25/10/15,01:53:08,17,10,1, 11.9,1,1, 7.950, 10274.681, 486.077, 52871.449 25/10/15,01:53:08,18,10,1, 11.9,1,1, 7.950, 10274.662, 486.035, 52871.340 25/10/15,01:53:08,19,10,1, 11.9,1,1, 7.950, 10274.640, 485.979, 52871.420 25/10/15,01:53:09,00,10,1, 12.0,1,1, 7.952, 10274.634, 485.979, 52871.420 25/10/15,01:53:09,01,10,1, 12.0,1,1, 7.952, 10274.658, 485.878, 52871.331 25/10/15,01:53:09,02,10,1, 12.0,1,1, 7.952, 10274.677, 485.826, 52871.278 25/10/15,01:53:09,03,10,1, 12.0,1,1, 7.952, 10274.623, 485.758, 52871.192 25/10/15,01:53:09,04,10,1, 12.0,1,1, 7.952, 10274.643, 485.738, 52871.237 25/10/15,01:53:09,05,10,1, 12.0,1,1, 7.952, 10274.646, 485.686, 52871.221 25/10/15,01:53:09,06,10,1, 12.0,1,1, 7.952, 10274.621, 485.626, 52871.134 25/10/15,01:53:09,07,10,1, 12.0,1,1, 7.952, 10274.627, 485.578, 52871.145 25/10/15,01:53:09,08,10,1, 12.0,1,1, 7.952, 10274.645, 485.543, 52871.122 25/10/15,01:53:09,09,10,1, 12.0,1,1, 7.952, 10274.609, 485.483, 52871.032 25/10/15,01:53:09,10,10,1, 12.0,1,1, 7.952, 10274.632, 485.431, 52871.038 25/10/15,01:53:09,11,10,1, 12.0,1,1, 7.952, 10274.613, 485.353, 52870.996 25/10/15,01:53:09,12,10,1, 12.0,1,1, 7.952, 10274.624, 485.319, 52870.943 25/10/15,01:53:09,13,10,1, 12.0,1,1, 7.952, 10274.621, 485.293, 52870.927 25/10/15,01:53:09,14,10,1, 12.0,1,1, 7.952, 10274.602, 485.221, 52870.918 25/10/15,01:53:09,15,10,1, 12.0,1,1, 7.952, 10274.605, 485.140, 52870.863 25/10/15,01:53:09,16,10,1, 12.0,1,1, 7.952, 10274.618, 485.099, 52870.797 25/10/15,01:53:09,17,10,1, 12.0,1,1, 7.952, 10274.618, 485.045, 52870.853 25/10/15,01:53:09,18,10,1, 12.0,1,1, 7.952, 10274.594, 484.973, 52870.699 25/10/15,01:53:09,19,10,1, 12.0,1,1, 7.952, 10274.610, 484.963, 52870.736 25/10/15,01:53:10,00,10,1, 11.9,1,1, 7.953, 10274.609, 484.963, 52870.736 25/10/15,01:53:10,01,10,1, 11.9,1,1, 7.953, 10274.591, 484.830, 52870.656 25/10/15,01:53:10,02,10,1, 11.9,1,1, 7.953, 10274.613, 484.779, 52870.647 25/10/15,01:53:10,03,10,1, 11.9,1,1, 7.953, 10274.579, 484.737, 52870.651 25/10/15,01:53:10,04,10,1, 11.9,1,1, 7.953, 10274.615, 484.677, 52870.532 25/10/15,01:53:10,05,10,1, 11.9,1,1, 7.953, 10274.559, 484.641, 52870.535 25/10/15,01:53:10,06,10,1, 11.9,1,1, 7.953, 10274.572, 484.569, 52870.466 25/10/15,01:53:10,07,10,1, 11.9,1,1, 7.953, 10274.583, 484.534, 52870.508 25/10/15,01:53:10,08,10,1, 11.9,1,1, 7.953, 10274.570, 484.466, 52870.486 25/10/15,01:53:10,09,10,1, 11.9,1,1, 7.953, 10274.577, 484.416, 52870.420 25/10/15,01:53:10,10,10,1, 11.9,1,1, 7.953, 10274.568, 484.357, 52870.378 25/10/15,01:53:10,11,10,1, 11.9,1,1, 7.953, 10274.563, 484.298, 52870.381 25/10/15,01:53:10,12,10,1, 11.9,1,1, 7.953, 10274.566, 484.265, 52870.309 25/10/15,01:53:10,13,10,1, 11.9,1,1, 7.953, 10274.572, 484.239, 52870.299 25/10/15,01:53:10,14,10,1, 11.9,1,1, 7.953, 10274.552, 484.156, 52870.228 25/10/15,01:53:10,15,10,1, 11.9,1,1, 7.953, 10274.555, 484.147, 52870.165 25/10/15,01:53:10,16,10,1, 11.9,1,1, 7.953, 10274.563, 484.074, 52870.147 25/10/15,01:53:10,17,10,1, 11.9,1,1, 7.953, 10274.545, 484.048, 52870.128 25/10/15,01:53:10,18,10,1, 11.9,1,1, 7.953, 10274.542, 483.984, 52870.089 25/10/15,01:53:10,19,10,1, 11.9,1,1, 7.953, 10274.534, 483.968, 52870.099 25/10/15,01:53:11,00,10,1, 11.9,1,1, 7.948, 10274.526, 483.968, 52870.099 25/10/15,01:53:11,01,10,1, 11.9,1,1, 7.948, 10274.525, 483.928, 52870.061 25/10/15,01:53:11,02,10,1, 11.9,1,1, 7.948, 10274.537, 483.881, 52870.025 25/10/15,01:53:11,03,10,1, 11.9,1,1, 7.948, 10274.508, 483.884, 52870.055 25/10/15,01:53:11,04,10,1, 11.9,1,1, 7.948, 10274.508, 483.833, 52869.950 25/10/15,01:53:11,05,10,1, 11.9,1,1, 7.948, 10274.515, 483.815, 52869.984 25/10/15,01:53:11,06,10,1, 11.9,1,1, 7.948, 10274.507, 483.785, 52869.972 25/10/15,01:53:11,07,10,1, 11.9,1,1, 7.948, 10274.497, 483.748, 52869.912 25/10/15,01:53:11,08,10,1, 11.9,1,1, 7.948, 10274.488, 483.727, 52869.910 25/10/15,01:53:11,09,10,1, 11.9,1,1, 7.948, 10274.476, 483.698, 52869.843 25/10/15,01:53:11,10,10,1, 11.9,1,1, 7.948, 10274.483, 483.656, 52869.822 25/10/15,01:53:11,11,10,1, 11.9,1,1, 7.948, 10274.485, 483.641, 52869.782 25/10/15,01:53:11,12,10,1, 11.9,1,1, 7.948, 10274.477, 483.653, 52869.777 25/10/15,01:53:11,13,10,1, 11.9,1,1, 7.948, 10274.495, 483.632, 52869.780 25/10/15,01:53:11,14,10,1, 11.9,1,1, 7.948, 10274.442, 483.608, 52869.811 25/10/15,01:53:11,15,10,1, 11.9,1,1, 7.948, 10274.453, 483.604, 52869.714 25/10/15,01:53:11,16,10,1, 11.9,1,1, 7.948, 10274.454, 483.568, 52869.728 25/10/15,01:53:11,17,10,1, 11.9,1,1, 7.948, 10274.441, 483.553, 52869.688 25/10/15,01:53:11,18,10,1, 11.9,1,1, 7.948, 10274.438, 483.548, 52869.715 25/10/15,01:53:11,19,10,1, 11.9,1,1, 7.948, 10274.412, 483.535, 52869.592 25/10/15,01:53:12,00,09,1, 11.9,1,1, 7.947, 10274.409, 483.535, 52869.592 25/10/15,01:53:12,01,09,1, 11.9,1,1, 7.947, 10274.430, 483.522, 52869.612 25/10/15,01:53:12,02,09,1, 11.9,1,1, 7.947, 10274.412, 483.510, 52869.602 25/10/15,01:53:12,03,09,1, 11.9,1,1, 7.947, 10274.396, 483.496, 52869.544 25/10/15,01:53:12,04,09,1, 11.9,1,1, 7.947, 10274.400, 483.492, 52869.558 25/10/15,01:53:12,05,09,1, 11.9,1,1, 7.947, 10274.417, 483.496, 52869.522 25/10/15,01:53:12,06,09,1, 11.9,1,1, 7.947, 10274.389, 483.495, 52869.523 25/10/15,01:53:12,07,09,1, 11.9,1,1, 7.947, 10274.408, 483.490, 52869.510 25/10/15,01:53:12,08,09,1, 11.9,1,1, 7.947, 10274.391, 483.502, 52869.527 25/10/15,01:53:12,09,09,1, 11.9,1,1, 7.947, 10274.355, 483.507, 52869.517 25/10/15,01:53:12,10,09,1, 11.9,1,1, 7.947, 10274.393, 483.527, 52869.526 25/10/15,01:53:12,11,09,1, 11.9,1,1, 7.947, 10274.370, 483.509, 52869.481 25/10/15,01:53:12,12,09,1, 11.9,1,1, 7.947, 10274.348, 483.540, 52869.486 25/10/15,01:53:12,13,09,1, 11.9,1,1, 7.947, 10274.363, 483.521, 52869.394 25/10/15,01:53:12,14,09,1, 11.9,1,1, 7.947, 10274.363, 483.534, 52869.403 25/10/15,01:53:12,15,09,1, 11.9,1,1, 7.947, 10274.366, 483.532, 52869.462 25/10/15,01:53:12,16,09,1, 11.9,1,1, 7.947, 10274.358, 483.561, 52869.391 25/10/15,01:53:12,17,09,1, 11.9,1,1, 7.947, 10274.323, 483.567, 52869.377 25/10/15,01:53:12,18,09,1, 11.9,1,1, 7.947, 10274.329, 483.601, 52869.342 25/10/15,01:53:12,19,09,1, 11.9,1,1, 7.947, 10274.329, 483.633, 52869.321 25/10/15,01:53:13,00,09,1, 11.8,1,1, 7.953, 10274.326, 483.633, 52869.321 25/10/15,01:53:13,01,09,1, 11.8,1,1, 7.953, 10274.285, 483.668, 52869.373 25/10/15,01:53:13,02,09,1, 11.8,1,1, 7.953, 10274.300, 483.693, 52869.399 25/10/15,01:53:13,03,09,1, 11.8,1,1, 7.953, 10274.303, 483.713, 52869.317 25/10/15,01:53:13,04,09,1, 11.8,1,1, 7.953, 10274.286, 483.720, 52869.373 25/10/15,01:53:13,05,09,1, 11.8,1,1, 7.953, 10274.297, 483.756, 52869.337 25/10/15,01:53:13,06,09,1, 11.8,1,1, 7.953, 10274.305, 483.785, 52869.318 25/10/15,01:53:13,07,09,1, 11.8,1,1, 7.953, 10274.270, 483.810, 52869.392 25/10/15,01:53:13,08,09,1, 11.8,1,1, 7.953, 10274.260, 483.836, 52869.317 25/10/15,01:53:13,09,09,1, 11.8,1,1, 7.953, 10274.264, 483.876, 52869.280 25/10/15,01:53:13,10,09,1, 11.8,1,1, 7.953, 10274.273, 483.895, 52869.297 25/10/15,01:53:13,11,09,1, 11.8,1,1, 7.953, 10274.238, 483.931, 52869.347 25/10/15,01:53:13,12,09,1, 11.8,1,1, 7.953, 10274.254, 483.974, 52869.270 25/10/15,01:53:13,13,09,1, 11.8,1,1, 7.953, 10274.244, 484.000, 52869.288 25/10/15,01:53:13,14,09,1, 11.8,1,1, 7.953, 10274.230, 484.041, 52869.313 25/10/15,01:53:13,15,09,1, 11.8,1,1, 7.953, 10274.237, 484.100, 52869.303 25/10/15,01:53:13,16,09,1, 11.8,1,1, 7.953, 10274.213, 484.154, 52869.287 25/10/15,01:53:13,17,09,1, 11.8,1,1, 7.953, 10274.212, 484.191, 52869.324 25/10/15,01:53:13,18,09,1, 11.8,1,1, 7.953, 10274.194, 484.213, 52869.250 25/10/15,01:53:13,19,09,1, 11.8,1,1, 7.953, 10274.213, 484.238, 52869.281 25/10/15,01:53:14,00,09,1, 11.9,1,1, 7.952, 10274.209, 484.238, 52869.281 25/10/15,01:53:14,01,09,1, 11.9,1,1, 7.952, 10274.190, 484.379, 52869.371 25/10/15,01:53:14,02,09,1, 11.9,1,1, 7.952, 10274.218, 484.426, 52869.241 25/10/15,01:53:14,03,09,1, 11.9,1,1, 7.952, 10274.189, 484.461, 52869.301 25/10/15,01:53:14,04,09,1, 11.9,1,1, 7.952, 10274.183, 484.533, 52869.290 25/10/15,01:53:14,05,09,1, 11.9,1,1, 7.952, 10274.170, 484.554, 52869.304 25/10/15,01:53:14,06,09,1, 11.9,1,1, 7.952, 10274.143, 484.618, 52869.281 25/10/15,01:53:14,07,09,1, 11.9,1,1, 7.952, 10274.156, 484.663, 52869.318 25/10/15,01:53:14,08,09,1, 11.9,1,1, 7.952, 10274.150, 484.710, 52869.310 25/10/15,01:53:14,09,09,1, 11.9,1,1, 7.952, 10274.141, 484.770, 52869.282 25/10/15,01:53:14,10,09,1, 11.9,1,1, 7.952, 10274.149, 484.798, 52869.323 25/10/15,01:53:14,11,09,1, 11.9,1,1, 7.952, 10274.173, 484.890, 52869.341 25/10/15,01:53:14,12,09,1, 11.9,1,1, 7.952, 10274.142, 484.936, 52869.324 25/10/15,01:53:14,13,09,1, 11.9,1,1, 7.952, 10274.111, 484.966, 52869.245 25/10/15,01:53:14,14,09,1, 11.9,1,1, 7.952, 10274.125, 485.032, 52869.348 25/10/15,01:53:14,15,09,1, 11.9,1,1, 7.952, 10274.104, 485.083, 52869.327 25/10/15,01:53:14,16,09,1, 11.9,1,1, 7.952, 10274.104, 485.145, 52869.344 25/10/15,01:53:14,17,09,1, 11.9,1,1, 7.952, 10274.103, 485.197, 52869.281 25/10/15,01:53:14,18,09,1, 11.9,1,1, 7.952, 10274.078, 485.266, 52869.314 25/10/15,01:53:14,19,09,1, 11.9,1,1, 7.952, 10274.091, 485.312, 52869.344 25/10/15,01:53:15,00,09,1, 11.9,1,1, 7.955, 10274.084, 485.312, 52869.344 25/10/15,01:53:15,01,09,1, 11.9,1,1, 7.955, 10274.103, 485.415, 52869.389 25/10/15,01:53:15,02,09,1, 11.9,1,1, 7.955, 10274.062, 485.460, 52869.389 25/10/15,01:53:15,03,09,1, 11.9,1,1, 7.955, 10274.081, 485.516, 52869.338 25/10/15,01:53:15,04,09,1, 11.9,1,1, 7.955, 10274.091, 485.566, 52869.379 25/10/15,01:53:15,05,09,1, 11.9,1,1, 7.955, 10274.081, 485.620, 52869.329 25/10/15,01:53:15,06,09,1, 11.9,1,1, 7.955, 10274.076, 485.699, 52869.369 25/10/15,01:53:15,07,09,1, 11.9,1,1, 7.955, 10274.061, 485.742, 52869.388 25/10/15,01:53:15,08,09,1, 11.9,1,1, 7.955, 10274.094, 485.751, 52869.175 25/10/15,01:53:15,09,09,1, 11.9,1,1, 7.955, 10274.088, 485.818, 52869.301 25/10/15,01:53:15,10,09,1, 11.9,1,1, 7.955, 10274.062, 485.871, 52869.385 25/10/15,01:53:15,11,09,1, 11.9,1,1, 7.955, 10274.069, 485.915, 52869.311 25/10/15,01:53:15,12,09,1, 11.9,1,1, 7.955, 10274.110, 485.955, 52869.346 25/10/15,01:53:15,13,09,1, 11.9,1,1, 7.955, 10274.112, 486.001, 52869.380 25/10/15,01:53:15,14,09,1, 11.9,1,1, 7.955, 10274.104, 486.071, 52869.382 25/10/15,01:53:15,15,09,1, 11.9,1,1, 7.955, 10274.145, 486.104, 52869.387 25/10/15,01:53:15,16,09,1, 11.9,1,1, 7.955, 10274.168, 486.148, 52869.423 25/10/15,01:53:15,17,09,1, 11.9,1,1, 7.955, 10274.139, 486.198, 52869.441 25/10/15,01:53:15,18,09,1, 11.9,1,1, 7.955, 10274.179, 486.270, 52869.433 25/10/15,01:53:15,19,09,1, 11.9,1,1, 7.955, 10274.187, 486.315, 52869.399 25/10/15,01:53:16,00,10,1, 11.9,1,1, 7.952, 10274.184, 486.315, 52869.399 25/10/15,01:53:16,01,10,1, 11.9,1,1, 7.952, 10274.187, 486.360, 52869.407 25/10/15,01:53:16,02,10,1, 11.9,1,1, 7.952, 10274.224, 486.416, 52869.433 25/10/15,01:53:16,03,10,1, 11.9,1,1, 7.952, 10274.245, 486.468, 52869.437 25/10/15,01:53:16,04,10,1, 11.9,1,1, 7.952, 10274.267, 486.510, 52869.438 25/10/15,01:53:16,05,10,1, 11.9,1,1, 7.952, 10274.261, 486.536, 52869.421 25/10/15,01:53:16,06,10,1, 11.9,1,1, 7.952, 10274.284, 486.566, 52869.393 25/10/15,01:53:16,07,10,1, 11.9,1,1, 7.952, 10274.303, 486.595, 52869.518 25/10/15,01:53:16,08,10,1, 11.9,1,1, 7.952, 10274.327, 486.683, 52869.539 25/10/15,01:53:16,09,10,1, 11.9,1,1, 7.952, 10274.313, 486.693, 52869.509 25/10/15,01:53:16,10,10,1, 11.9,1,1, 7.952, 10274.360, 486.744, 52869.556 25/10/15,01:53:16,11,10,1, 11.9,1,1, 7.952, 10274.378, 486.775, 52869.512 25/10/15,01:53:16,12,10,1, 11.9,1,1, 7.952, 10274.432, 486.828, 52869.552 25/10/15,01:53:16,13,10,1, 11.9,1,1, 7.952, 10274.444, 486.847, 52869.493 25/10/15,01:53:16,14,10,1, 11.9,1,1, 7.952, 10274.468, 486.872, 52869.487 25/10/15,01:53:16,15,10,1, 11.9,1,1, 7.952, 10274.479, 486.899, 52869.485 25/10/15,01:53:16,16,10,1, 11.9,1,1, 7.952, 10274.503, 486.963, 52869.478 25/10/15,01:53:16,17,10,1, 11.9,1,1, 7.952, 10274.539, 486.977, 52869.453 25/10/15,01:53:16,18,10,1, 11.9,1,1, 7.952, 10274.559, 486.995, 52869.573 25/10/15,01:53:16,19,10,1, 11.9,1,1, 7.952, 10274.583, 487.006, 52869.463 25/10/15,01:53:17,00,09,1, 11.9,1,1, 7.954, 10274.576, 487.006, 52869.463 25/10/15,01:53:17,01,09,1, 11.9,1,1, 7.954, 10274.643, 487.077, 52869.506 25/10/15,01:53:17,02,09,1, 11.9,1,1, 7.954, 10274.684, 487.122, 52869.506 25/10/15,01:53:17,03,09,1, 11.9,1,1, 7.954, 10274.738, 487.133, 52869.464 25/10/15,01:53:17,04,09,1, 11.9,1,1, 7.954, 10274.781, 487.138, 52869.541 25/10/15,01:53:17,05,09,1, 11.9,1,1, 7.954, 10274.761, 487.156, 52869.493 25/10/15,01:53:17,06,09,1, 11.9,1,1, 7.954, 10274.807, 487.210, 52869.511 25/10/15,01:53:17,07,09,1, 11.9,1,1, 7.954, 10274.827, 487.235, 52869.543 25/10/15,01:53:17,08,09,1, 11.9,1,1, 7.954, 10274.895, 487.258, 52869.492 25/10/15,01:53:17,09,09,1, 11.9,1,1, 7.954, 10274.912, 487.252, 52869.524 25/10/15,01:53:17,10,09,1, 11.9,1,1, 7.954, 10274.961, 487.289, 52869.480 25/10/15,01:53:17,11,09,1, 11.9,1,1, 7.954, 10274.973, 487.311, 52869.527 25/10/15,01:53:17,12,09,1, 11.9,1,1, 7.954, 10275.033, 487.329, 52869.500 25/10/15,01:53:17,13,09,1, 11.9,1,1, 7.954, 10275.049, 487.329, 52869.566 25/10/15,01:53:17,14,09,1, 11.9,1,1, 7.954, 10275.085, 487.371, 52869.551 25/10/15,01:53:17,15,09,1, 11.9,1,1, 7.954, 10275.127, 487.359, 52869.540 25/10/15,01:53:17,16,09,1, 11.9,1,1, 7.954, 10275.153, 487.398, 52869.559 25/10/15,01:53:17,17,09,1, 11.9,1,1, 7.954, 10275.189, 487.405, 52869.447 25/10/15,01:53:17,18,09,1, 11.9,1,1, 7.954, 10275.230, 487.433, 52869.520 25/10/15,01:53:17,19,09,1, 11.9,1,1, 7.954, 10275.277, 487.436, 52869.455 25/10/15,01:53:18,00,09,1, 11.9,1,1, 7.949, 10275.277, 487.436, 52869.455 25/10/15,01:53:18,01,09,1, 11.9,1,1, 7.949, 10275.314, 487.468, 52869.469 25/10/15,01:53:18,02,09,1, 11.9,1,1, 7.949, 10275.371, 487.480, 52869.464 25/10/15,01:53:18,03,09,1, 11.9,1,1, 7.949, 10275.373, 487.478, 52869.485 25/10/15,01:53:18,04,09,1, 11.9,1,1, 7.949, 10275.441, 487.528, 52869.415 25/10/15,01:53:18,05,09,1, 11.9,1,1, 7.949, 10275.445, 487.517, 52869.463 25/10/15,01:53:18,06,09,1, 11.9,1,1, 7.949, 10275.491, 487.526, 52869.437 25/10/15,01:53:18,07,09,1, 11.9,1,1, 7.949, 10275.516, 487.545, 52869.489 25/10/15,01:53:18,08,09,1, 11.9,1,1, 7.949, 10275.565, 487.528, 52869.439 25/10/15,01:53:18,09,09,1, 11.9,1,1, 7.949, 10275.587, 487.560, 52869.400 25/10/15,01:53:18,10,09,1, 11.9,1,1, 7.949, 10275.617, 487.588, 52869.382 25/10/15,01:53:18,11,09,1, 11.9,1,1, 7.949, 10275.669, 487.584, 52869.368 25/10/15,01:53:18,12,09,1, 11.9,1,1, 7.949, 10275.675, 487.601, 52869.456 25/10/15,01:53:18,13,09,1, 11.9,1,1, 7.949, 10275.709, 487.585, 52869.416 25/10/15,01:53:18,14,09,1, 11.9,1,1, 7.949, 10275.739, 487.622, 52869.424 25/10/15,01:53:18,15,09,1, 11.9,1,1, 7.949, 10275.807, 487.596, 52869.360 25/10/15,01:53:18,16,09,1, 11.9,1,1, 7.949, 10275.835, 487.637, 52869.419 25/10/15,01:53:18,17,09,1, 11.9,1,1, 7.949, 10275.848, 487.664, 52869.342 25/10/15,01:53:18,18,09,1, 11.9,1,1, 7.949, 10275.901, 487.656, 52869.358 25/10/15,01:53:18,19,09,1, 11.9,1,1, 7.949, 10275.904, 487.660, 52869.404 25/10/15,01:53:19,00,09,1, 11.9,1,1, 7.952, 10275.903, 487.660, 52869.404 25/10/15,01:53:19,01,09,1, 11.9,1,1, 7.952, 10275.965, 487.658, 52869.336 25/10/15,01:53:19,02,09,1, 11.9,1,1, 7.952, 10276.024, 487.691, 52869.312 25/10/15,01:53:19,03,09,1, 11.9,1,1, 7.952, 10276.049, 487.669, 52869.268 25/10/15,01:53:19,04,09,1, 11.9,1,1, 7.952, 10276.067, 487.680, 52869.288 25/10/15,01:53:19,05,09,1, 11.9,1,1, 7.952, 10276.130, 487.684, 52869.305 25/10/15,01:53:19,06,09,1, 11.9,1,1, 7.952, 10276.147, 487.653, 52869.330 25/10/15,01:53:19,07,09,1, 11.9,1,1, 7.952, 10276.193, 487.670, 52869.302 25/10/15,01:53:19,08,09,1, 11.9,1,1, 7.952, 10276.212, 487.651, 52869.249 25/10/15,01:53:19,09,09,1, 11.9,1,1, 7.952, 10276.237, 487.649, 52869.287 25/10/15,01:53:19,10,09,1, 11.9,1,1, 7.952, 10276.290, 487.659, 52869.296 25/10/15,01:53:19,11,09,1, 11.9,1,1, 7.952, 10276.318, 487.643, 52869.170 25/10/15,01:53:19,12,09,1, 11.9,1,1, 7.952, 10276.359, 487.628, 52869.180 25/10/15,01:53:19,13,09,1, 11.9,1,1, 7.952, 10276.361, 487.636, 52869.218 25/10/15,01:53:19,14,09,1, 11.9,1,1, 7.952, 10276.407, 487.618, 52869.202 25/10/15,01:53:19,15,09,1, 11.9,1,1, 7.952, 10276.448, 487.644, 52869.203 25/10/15,01:53:19,16,09,1, 11.9,1,1, 7.952, 10276.469, 487.631, 52869.186 25/10/15,01:53:19,17,09,1, 11.9,1,1, 7.952, 10276.511, 487.622, 52869.175 25/10/15,01:53:19,18,09,1, 11.9,1,1, 7.952, 10276.551, 487.589, 52869.119 25/10/15,01:53:19,19,09,1, 11.9,1,1, 7.952, 10276.587, 487.611, 52869.153 25/10/15,01:53:20,00,09,1, 11.9,1,1, 7.952, 10276.579, 487.611, 52869.153 25/10/15,01:53:20,01,09,1, 11.9,1,1, 7.952, 10276.646, 487.556, 52869.060 25/10/15,01:53:20,02,09,1, 11.9,1,1, 7.952, 10276.652, 487.556, 52869.088 25/10/15,01:53:20,03,09,1, 11.9,1,1, 7.952, 10276.702, 487.525, 52869.018 25/10/15,01:53:20,04,09,1, 11.9,1,1, 7.952, 10276.736, 487.529, 52869.045 25/10/15,01:53:20,05,09,1, 11.9,1,1, 7.952, 10276.781, 487.544, 52869.175 25/10/15,01:53:20,06,09,1, 11.9,1,1, 7.952, 10276.821, 487.500, 52868.962 25/10/15,01:53:20,07,09,1, 11.9,1,1, 7.952, 10276.813, 487.497, 52868.960 25/10/15,01:53:20,08,09,1, 11.9,1,1, 7.952, 10276.836, 487.508, 52869.028 25/10/15,01:53:20,09,09,1, 11.9,1,1, 7.952, 10276.915, 487.480, 52868.987 25/10/15,01:53:20,10,09,1, 11.9,1,1, 7.952, 10276.951, 487.474, 52868.987 25/10/15,01:53:20,11,09,1, 11.9,1,1, 7.952, 10276.986, 487.463, 52868.936 25/10/15,01:53:20,12,09,1, 11.9,1,1, 7.952, 10276.996, 487.436, 52868.927 25/10/15,01:53:20,13,09,1, 11.9,1,1, 7.952, 10277.046, 487.440, 52868.878 25/10/15,01:53:20,14,09,1, 11.9,1,1, 7.952, 10277.085, 487.425, 52868.852 25/10/15,01:53:20,15,09,1, 11.9,1,1, 7.952, 10277.098, 487.420, 52868.868 25/10/15,01:53:20,16,09,1, 11.9,1,1, 7.952, 10277.172, 487.386, 52868.886 25/10/15,01:53:20,17,09,1, 11.9,1,1, 7.952, 10277.173, 487.384, 52868.834 25/10/15,01:53:20,18,09,1, 11.9,1,1, 7.952, 10277.242, 487.333, 52868.912 25/10/15,01:53:20,19,09,1, 11.9,1,1, 7.952, 10277.256, 487.353, 52868.845 25/10/15,01:53:21,00,09,1, 11.8,1,1, 7.949, 10277.255, 487.353, 52868.845 25/10/15,01:53:21,01,09,1, 11.8,1,1, 7.949, 10277.304, 487.316, 52868.784 25/10/15,01:53:21,02,09,1, 11.8,1,1, 7.949, 10277.361, 487.296, 52868.778 25/10/15,01:53:21,03,09,1, 11.8,1,1, 7.949, 10277.382, 487.284, 52868.762 25/10/15,01:53:21,04,09,1, 11.8,1,1, 7.949, 10277.431, 487.305, 52868.791 25/10/15,01:53:21,05,09,1, 11.8,1,1, 7.949, 10277.453, 487.256, 52868.792 25/10/15,01:53:21,06,09,1, 11.8,1,1, 7.949, 10277.498, 487.257, 52868.780 25/10/15,01:53:21,07,09,1, 11.8,1,1, 7.949, 10277.537, 487.220, 52868.727 25/10/15,01:53:21,08,09,1, 11.8,1,1, 7.949, 10277.584, 487.229, 52868.652 25/10/15,01:53:21,09,09,1, 11.8,1,1, 7.949, 10277.632, 487.224, 52868.766 25/10/15,01:53:21,10,09,1, 11.8,1,1, 7.949, 10277.644, 487.181, 52868.739 25/10/15,01:53:21,11,09,1, 11.8,1,1, 7.949, 10277.678, 487.163, 52868.682 25/10/15,01:53:21,12,09,1, 11.8,1,1, 7.949, 10277.679, 487.152, 52868.692 25/10/15,01:53:21,13,09,1, 11.8,1,1, 7.949, 10277.741, 487.100, 52868.583 25/10/15,01:53:21,14,09,1, 11.8,1,1, 7.949, 10277.782, 487.089, 52868.643 25/10/15,01:53:21,15,09,1, 11.8,1,1, 7.949, 10277.827, 487.075, 52868.591 25/10/15,01:53:21,16,09,1, 11.8,1,1, 7.949, 10277.847, 487.052, 52868.648 25/10/15,01:53:21,17,09,1, 11.8,1,1, 7.949, 10277.872, 487.036, 52868.607 25/10/15,01:53:21,18,09,1, 11.8,1,1, 7.949, 10277.897, 487.021, 52868.583 25/10/15,01:53:21,19,09,1, 11.8,1,1, 7.949, 10277.919, 486.996, 52868.566 25/10/15,01:53:22,00,09,1, 11.9,1,1, 7.949, 10277.914, 486.996, 52868.566 25/10/15,01:53:22,01,09,1, 11.9,1,1, 7.949, 10277.989, 486.939, 52868.593 25/10/15,01:53:22,02,09,1, 11.9,1,1, 7.949, 10278.021, 486.921, 52868.490 25/10/15,01:53:22,03,09,1, 11.9,1,1, 7.949, 10278.042, 486.890, 52868.495 25/10/15,01:53:22,04,09,1, 11.9,1,1, 7.949, 10278.090, 486.869, 52868.543 25/10/15,01:53:22,05,09,1, 11.9,1,1, 7.949, 10278.123, 486.852, 52868.569 25/10/15,01:53:22,06,09,1, 11.9,1,1, 7.949, 10278.148, 486.838, 52868.532 25/10/15,01:53:22,07,09,1, 11.9,1,1, 7.949, 10278.165, 486.817, 52868.477 25/10/15,01:53:22,08,09,1, 11.9,1,1, 7.949, 10278.201, 486.840, 52868.453 25/10/15,01:53:22,09,09,1, 11.9,1,1, 7.949, 10278.216, 486.797, 52868.454 25/10/15,01:53:22,10,09,1, 11.9,1,1, 7.949, 10278.243, 486.759, 52868.412 25/10/15,01:53:22,11,09,1, 11.9,1,1, 7.949, 10278.256, 486.740, 52868.415 25/10/15,01:53:22,12,09,1, 11.9,1,1, 7.949, 10278.273, 486.763, 52868.380 25/10/15,01:53:22,13,09,1, 11.9,1,1, 7.949, 10278.309, 486.729, 52868.348 25/10/15,01:53:22,14,09,1, 11.9,1,1, 7.949, 10278.320, 486.717, 52868.407 25/10/15,01:53:22,15,09,1, 11.9,1,1, 7.949, 10278.349, 486.714, 52868.411 25/10/15,01:53:22,16,09,1, 11.9,1,1, 7.949, 10278.380, 486.714, 52868.384 25/10/15,01:53:22,17,09,1, 11.9,1,1, 7.949, 10278.384, 486.701, 52868.403 25/10/15,01:53:22,18,09,1, 11.9,1,1, 7.949, 10278.390, 486.702, 52868.359 25/10/15,01:53:22,19,09,1, 11.9,1,1, 7.949, 10278.434, 486.698, 52868.415 25/10/15,01:53:23,00,09,1, 11.9,1,1, 7.947, 10278.431, 486.698, 52868.415 25/10/15,01:53:23,01,09,1, 11.9,1,1, 7.947, 10278.456, 486.667, 52868.350 25/10/15,01:53:23,02,09,1, 11.9,1,1, 7.947, 10278.485, 486.682, 52868.392 25/10/15,01:53:23,03,09,1, 11.9,1,1, 7.947, 10278.482, 486.675, 52868.290 25/10/15,01:53:23,04,09,1, 11.9,1,1, 7.947, 10278.518, 486.684, 52868.350 25/10/15,01:53:23,05,09,1, 11.9,1,1, 7.947, 10278.495, 486.685, 52868.557 25/10/15,01:53:23,06,09,1, 11.9,1,1, 7.947, 10278.571, 486.678, 52868.351 25/10/15,01:53:23,07,09,1, 11.9,1,1, 7.947, 10278.551, 486.703, 52868.234 25/10/15,01:53:23,08,09,1, 11.9,1,1, 7.947, 10278.567, 486.686, 52868.303 25/10/15,01:53:23,09,09,1, 11.9,1,1, 7.947, 10278.579, 486.709, 52868.285 25/10/15,01:53:23,10,09,1, 11.9,1,1, 7.947, 10278.578, 486.733, 52868.316 25/10/15,01:53:23,11,09,1, 11.9,1,1, 7.947, 10278.619, 486.718, 52868.229 25/10/15,01:53:23,12,09,1, 11.9,1,1, 7.947, 10278.675, 486.754, 52868.264 25/10/15,01:53:23,13,09,1, 11.9,1,1, 7.947, 10278.644, 486.761, 52868.242 25/10/15,01:53:23,14,09,1, 11.9,1,1, 7.947, 10278.660, 486.785, 52868.281 25/10/15,01:53:23,15,09,1, 11.9,1,1, 7.947, 10278.682, 486.797, 52868.179 25/10/15,01:53:23,16,09,1, 11.9,1,1, 7.947, 10278.703, 486.824, 52868.299 25/10/15,01:53:23,17,09,1, 11.9,1,1, 7.947, 10278.721, 486.839, 52868.287 25/10/15,01:53:23,18,09,1, 11.9,1,1, 7.947, 10278.693, 486.866, 52868.259 25/10/15,01:53:23,19,09,1, 11.9,1,1, 7.947, 10278.736, 486.851, 52868.238 25/10/15,01:53:24,00,09,1, 11.8,1,1, 7.953, 10278.732, 486.851, 52868.238 25/10/15,01:53:24,01,09,1, 11.8,1,1, 7.953, 10278.739, 486.891, 52868.137 25/10/15,01:53:24,02,09,1, 11.8,1,1, 7.953, 10278.800, 486.896, 52868.022 25/10/15,01:53:24,03,09,1, 11.8,1,1, 7.953, 10278.762, 486.944, 52868.205 25/10/15,01:53:24,04,09,1, 11.8,1,1, 7.953, 10278.798, 486.966, 52868.318 25/10/15,01:53:24,05,09,1, 11.8,1,1, 7.953, 10278.779, 486.987, 52868.203 25/10/15,01:53:24,06,09,1, 11.8,1,1, 7.953, 10278.808, 487.014, 52868.190 25/10/15,01:53:24,07,09,1, 11.8,1,1, 7.953, 10278.843, 487.030, 52868.168 25/10/15,01:53:24,08,09,1, 11.8,1,1, 7.953, 10278.809, 487.054, 52868.192 25/10/15,01:53:24,09,09,1, 11.8,1,1, 7.953, 10278.832, 487.060, 52868.249 25/10/15,01:53:24,10,09,1, 11.8,1,1, 7.953, 10278.859, 487.073, 52868.249 25/10/15,01:53:24,11,09,1, 11.8,1,1, 7.953, 10278.868, 487.109, 52868.179 25/10/15,01:53:24,12,09,1, 11.8,1,1, 7.953, 10278.899, 487.132, 52868.213 25/10/15,01:53:24,13,09,1, 11.8,1,1, 7.953, 10278.916, 487.129, 52868.212 25/10/15,01:53:24,14,09,1, 11.8,1,1, 7.953, 10278.921, 487.172, 52868.226 25/10/15,01:53:24,15,09,1, 11.8,1,1, 7.953, 10278.910, 487.191, 52868.169 25/10/15,01:53:24,16,09,1, 11.8,1,1, 7.953, 10278.947, 487.221, 52868.188 25/10/15,01:53:24,17,09,1, 11.8,1,1, 7.953, 10278.956, 487.246, 52868.216 25/10/15,01:53:24,18,09,1, 11.8,1,1, 7.953, 10278.951, 487.250, 52868.217 25/10/15,01:53:24,19,09,1, 11.8,1,1, 7.953, 10278.979, 487.282, 52868.131 25/10/15,01:53:25,00,09,1, 11.9,1,1, 7.949, 10278.974, 487.282, 52868.131 25/10/15,01:53:25,01,09,1, 11.9,1,1, 7.949, 10279.003, 487.287, 52868.114 25/10/15,01:53:25,02,09,1, 11.9,1,1, 7.949, 10279.022, 487.324, 52868.092 25/10/15,01:53:25,03,09,1, 11.9,1,1, 7.949, 10279.026, 487.349, 52868.085 25/10/15,01:53:25,04,09,1, 11.9,1,1, 7.949, 10279.025, 487.351, 52868.076 25/10/15,01:53:25,05,09,1, 11.9,1,1, 7.949, 10279.047, 487.405, 52868.127 25/10/15,01:53:25,06,09,1, 11.9,1,1, 7.949, 10279.056, 487.401, 52868.064 25/10/15,01:53:25,07,09,1, 11.9,1,1, 7.949, 10279.081, 487.428, 52868.047 25/10/15,01:53:25,08,09,1, 11.9,1,1, 7.949, 10279.069, 487.476, 52868.222 25/10/15,01:53:25,09,09,1, 11.9,1,1, 7.949, 10279.095, 487.471, 52868.084 25/10/15,01:53:25,10,09,1, 11.9,1,1, 7.949, 10279.113, 487.497, 52868.079 25/10/15,01:53:25,11,09,1, 11.9,1,1, 7.949, 10279.119, 487.510, 52867.975 25/10/15,01:53:25,12,09,1, 11.9,1,1, 7.949, 10279.124, 487.573, 52867.979 25/10/15,01:53:25,13,09,1, 11.9,1,1, 7.949, 10279.128, 487.577, 52868.029 25/10/15,01:53:25,14,09,1, 11.9,1,1, 7.949, 10279.137, 487.586, 52867.986 25/10/15,01:53:25,15,09,1, 11.9,1,1, 7.949, 10279.145, 487.654, 52868.028 25/10/15,01:53:25,16,09,1, 11.9,1,1, 7.949, 10279.152, 487.676, 52867.976 25/10/15,01:53:25,17,09,1, 11.9,1,1, 7.949, 10279.166, 487.692, 52867.996 25/10/15,01:53:25,18,09,1, 11.9,1,1, 7.949, 10279.167, 487.712, 52867.994 25/10/15,01:53:25,19,09,1, 11.9,1,1, 7.949, 10279.180, 487.738, 52867.916 25/10/15,01:53:26,00,10,1, 11.9,1,1, 7.951, 10279.174, 487.738, 52867.916 25/10/15,01:53:26,01,10,1, 11.9,1,1, 7.951, 10279.188, 487.793, 52867.965 25/10/15,01:53:26,02,10,1, 11.9,1,1, 7.951, 10279.187, 487.835, 52867.892 25/10/15,01:53:26,03,10,1, 11.9,1,1, 7.951, 10279.211, 487.820, 52867.935 25/10/15,01:53:26,04,10,1, 11.9,1,1, 7.951, 10279.193, 487.872, 52867.848 25/10/15,01:53:26,05,10,1, 11.9,1,1, 7.951, 10279.190, 487.938, 52867.856 25/10/15,01:53:26,06,10,1, 11.9,1,1, 7.951, 10279.208, 487.949, 52867.858 25/10/15,01:53:26,07,10,1, 11.9,1,1, 7.951, 10279.192, 487.983, 52867.851 25/10/15,01:53:26,08,10,1, 11.9,1,1, 7.951, 10279.200, 487.994, 52867.848 25/10/15,01:53:26,09,10,1, 11.9,1,1, 7.951, 10279.187, 488.013, 52867.823 25/10/15,01:53:26,10,10,1, 11.9,1,1, 7.951, 10279.184, 488.063, 52867.807 25/10/15,01:53:26,11,10,1, 11.9,1,1, 7.951, 10279.210, 488.077, 52867.774 25/10/15,01:53:26,12,10,1, 11.9,1,1, 7.951, 10279.179, 488.111, 52867.786 25/10/15,01:53:26,13,10,1, 11.9,1,1, 7.951, 10279.201, 488.137, 52867.798 25/10/15,01:53:26,14,10,1, 11.9,1,1, 7.951, 10279.191, 488.149, 52867.711 25/10/15,01:53:26,15,10,1, 11.9,1,1, 7.951, 10279.177, 488.201, 52867.777 25/10/15,01:53:26,16,10,1, 11.9,1,1, 7.951, 10279.183, 488.251, 52867.773 25/10/15,01:53:26,17,10,1, 11.9,1,1, 7.951, 10279.162, 488.239, 52867.761 25/10/15,01:53:26,18,10,1, 11.9,1,1, 7.951, 10279.143, 488.275, 52867.760 25/10/15,01:53:26,19,10,1, 11.9,1,1, 7.951, 10279.169, 488.305, 52867.758 25/10/15,01:53:27,00,09,1, 11.9,1,1, 7.949, 10279.166, 488.305, 52867.758 25/10/15,01:53:27,01,09,1, 11.9,1,1, 7.949, 10279.147, 488.317, 52867.592 25/10/15,01:53:27,02,09,1, 11.9,1,1, 7.949, 10279.123, 488.364, 52867.689 25/10/15,01:53:27,03,09,1, 11.9,1,1, 7.949, 10279.113, 488.391, 52867.677 25/10/15,01:53:27,04,09,1, 11.9,1,1, 7.949, 10279.140, 488.450, 52867.638 25/10/15,01:53:27,05,09,1, 11.9,1,1, 7.949, 10279.110, 488.446, 52867.659 25/10/15,01:53:27,06,09,1, 11.9,1,1, 7.949, 10279.082, 488.465, 52867.595 25/10/15,01:53:27,07,09,1, 11.9,1,1, 7.949, 10279.107, 488.488, 52867.589 25/10/15,01:53:27,08,09,1, 11.9,1,1, 7.949, 10279.065, 488.538, 52867.642 25/10/15,01:53:27,09,09,1, 11.9,1,1, 7.949, 10279.054, 488.526, 52867.519 25/10/15,01:53:27,10,09,1, 11.9,1,1, 7.949, 10279.058, 488.572, 52867.516 25/10/15,01:53:27,11,09,1, 11.9,1,1, 7.949, 10279.052, 488.595, 52867.574 25/10/15,01:53:27,12,09,1, 11.9,1,1, 7.949, 10279.043, 488.591, 52867.489 25/10/15,01:53:27,13,09,1, 11.9,1,1, 7.949, 10279.015, 488.603, 52867.509 25/10/15,01:53:27,14,09,1, 11.9,1,1, 7.949, 10279.008, 488.624, 52867.533 25/10/15,01:53:27,15,09,1, 11.9,1,1, 7.949, 10279.013, 488.647, 52867.495 25/10/15,01:53:27,16,09,1, 11.9,1,1, 7.949, 10278.998, 488.640, 52867.517 25/10/15,01:53:27,17,09,1, 11.9,1,1, 7.949, 10278.967, 488.672, 52867.557 25/10/15,01:53:27,18,09,1, 11.9,1,1, 7.949, 10278.987, 488.674, 52867.502 25/10/15,01:53:27,19,09,1, 11.9,1,1, 7.949, 10278.960, 488.688, 52867.485 25/10/15,01:53:28,00,09,1, 11.9,1,1, 7.945, 10278.957, 488.688, 52867.485 25/10/15,01:53:28,01,09,1, 11.9,1,1, 7.945, 10278.921, 488.732, 52867.498 25/10/15,01:53:28,02,09,1, 11.9,1,1, 7.945, 10278.932, 488.723, 52867.505 25/10/15,01:53:28,03,09,1, 11.9,1,1, 7.945, 10278.895, 488.729, 52867.419 25/10/15,01:53:28,04,09,1, 11.9,1,1, 7.945, 10278.913, 488.783, 52867.447 25/10/15,01:53:28,05,09,1, 11.9,1,1, 7.945, 10278.887, 488.768, 52867.449 25/10/15,01:53:28,06,09,1, 11.9,1,1, 7.945, 10278.862, 488.767, 52867.390 25/10/15,01:53:28,07,09,1, 11.9,1,1, 7.945, 10278.859, 488.788, 52867.376 25/10/15,01:53:28,08,09,1, 11.9,1,1, 7.945, 10278.850, 488.817, 52867.384 25/10/15,01:53:28,09,09,1, 11.9,1,1, 7.945, 10278.861, 488.824, 52867.396 25/10/15,01:53:28,10,09,1, 11.9,1,1, 7.945, 10278.802, 488.808, 52867.323 25/10/15,01:53:28,11,09,1, 11.9,1,1, 7.945, 10278.815, 488.843, 52867.343 25/10/15,01:53:28,12,09,1, 11.9,1,1, 7.945, 10278.788, 488.843, 52867.293 25/10/15,01:53:28,13,09,1, 11.9,1,1, 7.945, 10278.783, 488.843, 52867.323 25/10/15,01:53:28,14,09,1, 11.9,1,1, 7.945, 10278.780, 488.826, 52867.072 25/10/15,01:53:28,15,09,1, 11.9,1,1, 7.945, 10278.712, 488.865, 52867.337 25/10/15,01:53:28,16,09,1, 11.9,1,1, 7.945, 10278.723, 488.872, 52867.280 25/10/15,01:53:28,17,09,1, 11.9,1,1, 7.945, 10278.727, 488.869, 52867.321 25/10/15,01:53:28,18,09,1, 11.9,1,1, 7.945, 10278.720, 488.859, 52867.234 25/10/15,01:53:28,19,09,1, 11.9,1,1, 7.945, 10278.707, 488.845, 52867.296 25/10/15,01:53:29,00,09,1, 12.0,1,1, 7.947, 10278.707, 488.845, 52867.296 25/10/15,01:53:29,01,09,1, 12.0,1,1, 7.947, 10278.668, 488.872, 52867.219 25/10/15,01:53:29,02,09,1, 12.0,1,1, 7.947, 10278.661, 488.885, 52867.251 25/10/15,01:53:29,03,09,1, 12.0,1,1, 7.947, 10278.645, 488.881, 52867.229 25/10/15,01:53:29,04,09,1, 12.0,1,1, 7.947, 10278.619, 488.878, 52867.271 25/10/15,01:53:29,05,09,1, 12.0,1,1, 7.947, 10278.633, 488.869, 52867.177 25/10/15,01:53:29,06,09,1, 12.0,1,1, 7.947, 10278.609, 488.869, 52867.197 25/10/15,01:53:29,07,09,1, 12.0,1,1, 7.947, 10278.604, 488.896, 52867.194 25/10/15,01:53:29,08,09,1, 12.0,1,1, 7.947, 10278.599, 488.890, 52867.209 25/10/15,01:53:29,09,09,1, 12.0,1,1, 7.947, 10278.599, 488.877, 52867.146 25/10/15,01:53:29,10,09,1, 12.0,1,1, 7.947, 10278.576, 488.875, 52867.087 25/10/15,01:53:29,11,09,1, 12.0,1,1, 7.947, 10278.558, 488.888, 52867.140 25/10/15,01:53:29,12,09,1, 12.0,1,1, 7.947, 10278.561, 488.883, 52867.173 25/10/15,01:53:29,13,09,1, 12.0,1,1, 7.947, 10278.552, 488.880, 52867.077 25/10/15,01:53:29,14,09,1, 12.0,1,1, 7.947, 10278.552, 488.898, 52867.075 25/10/15,01:53:29,15,09,1, 12.0,1,1, 7.947, 10278.522, 488.885, 52867.001 25/10/15,01:53:29,16,09,1, 12.0,1,1, 7.947, 10278.512, 488.879, 52867.085 25/10/15,01:53:29,17,09,1, 12.0,1,1, 7.947, 10278.501, 488.871, 52867.020 25/10/15,01:53:29,18,09,1, 12.0,1,1, 7.947, 10278.488, 488.894, 52867.002 25/10/15,01:53:29,19,09,1, 12.0,1,1, 7.947, 10278.475, 488.904, 52867.008 25/10/15,01:53:30,00,09,1, 11.9,1,1, 7.950, 10278.473, 488.904, 52867.008 25/10/15,01:53:30,01,09,1, 11.9,1,1, 7.950, 10278.471, 488.881, 52867.006 25/10/15,01:53:30,02,09,1, 11.9,1,1, 7.950, 10278.455, 488.869, 52866.943 25/10/15,01:53:30,03,09,1, 11.9,1,1, 7.950, 10278.441, 488.873, 52866.919 25/10/15,01:53:30,04,09,1, 11.9,1,1, 7.950, 10278.444, 488.890, 52866.929 25/10/15,01:53:30,05,09,1, 11.9,1,1, 7.950, 10278.426, 488.867, 52866.913 25/10/15,01:53:30,06,09,1, 11.9,1,1, 7.950, 10278.404, 488.853, 52866.857 25/10/15,01:53:30,07,09,1, 11.9,1,1, 7.950, 10278.417, 488.848, 52866.915 25/10/15,01:53:30,08,09,1, 11.9,1,1, 7.950, 10278.418, 488.858, 52866.866 25/10/15,01:53:30,09,09,1, 11.9,1,1, 7.950, 10278.398, 488.857, 52866.814 25/10/15,01:53:30,10,09,1, 11.9,1,1, 7.950, 10278.408, 488.862, 52866.833 25/10/15,01:53:30,11,09,1, 11.9,1,1, 7.950, 10278.399, 488.839, 52866.816 25/10/15,01:53:30,12,09,1, 11.9,1,1, 7.950, 10278.352, 488.803, 52866.770 25/10/15,01:53:30,13,09,1, 11.9,1,1, 7.950, 10278.379, 488.822, 52866.778 25/10/15,01:53:30,14,09,1, 11.9,1,1, 7.950, 10278.386, 488.820, 52866.786 25/10/15,01:53:30,15,09,1, 11.9,1,1, 7.950, 10278.335, 488.800, 52866.794 25/10/15,01:53:30,16,09,1, 11.9,1,1, 7.950, 10278.360, 488.777, 52866.720 25/10/15,01:53:30,17,09,1, 11.9,1,1, 7.950, 10278.324, 488.778, 52866.685 25/10/15,01:53:30,18,09,1, 11.9,1,1, 7.950, 10278.335, 488.779, 52866.632 25/10/15,01:53:30,19,09,1, 11.9,1,1, 7.950, 10278.339, 488.756, 52866.648 25/10/15,01:53:31,00,10,1, 11.9,1,1, 7.951, 10278.331, 488.756, 52866.648 25/10/15,01:53:31,01,10,1, 11.9,1,1, 7.951, 10278.301, 488.712, 52866.616 25/10/15,01:53:31,02,10,1, 11.9,1,1, 7.951, 10278.307, 488.697, 52866.510 25/10/15,01:53:31,03,10,1, 11.9,1,1, 7.951, 10278.297, 488.707, 52866.581 25/10/15,01:53:31,04,10,1, 11.9,1,1, 7.951, 10278.288, 488.702, 52866.571 25/10/15,01:53:31,05,10,1, 11.9,1,1, 7.951, 10278.307, 488.678, 52866.448 25/10/15,01:53:31,06,10,1, 11.9,1,1, 7.951, 10278.285, 488.681, 52866.485 25/10/15,01:53:31,07,10,1, 11.9,1,1, 7.951, 10278.276, 488.642, 52866.497 25/10/15,01:53:31,08,10,1, 11.9,1,1, 7.951, 10278.263, 488.630, 52866.458 25/10/15,01:53:31,09,10,1, 11.9,1,1, 7.951, 10278.271, 488.615, 52866.427 25/10/15,01:53:31,10,10,1, 11.9,1,1, 7.951, 10278.270, 488.594, 52866.471 25/10/15,01:53:31,11,10,1, 11.9,1,1, 7.951, 10278.266, 488.583, 52866.414 25/10/15,01:53:31,12,10,1, 11.9,1,1, 7.951, 10278.242, 488.583, 52866.338 25/10/15,01:53:31,13,10,1, 11.9,1,1, 7.951, 10278.264, 488.558, 52866.331 25/10/15,01:53:31,14,10,1, 11.9,1,1, 7.951, 10278.245, 488.542, 52866.282 25/10/15,01:53:31,15,10,1, 11.9,1,1, 7.951, 10278.274, 488.535, 52866.302 25/10/15,01:53:31,16,10,1, 11.9,1,1, 7.951, 10278.228, 488.521, 52866.312 25/10/15,01:53:31,17,10,1, 11.9,1,1, 7.951, 10278.243, 488.473, 52866.154 25/10/15,01:53:31,18,10,1, 11.9,1,1, 7.951, 10278.225, 488.461, 52866.187 25/10/15,01:53:31,19,10,1, 11.9,1,1, 7.951, 10278.194, 488.438, 52866.223 25/10/15,01:53:32,00,10,1, 12.0,1,1, 7.949, 10278.189, 488.438, 52866.223 25/10/15,01:53:32,01,10,1, 12.0,1,1, 7.949, 10278.215, 488.408, 52866.141 25/10/15,01:53:32,02,10,1, 12.0,1,1, 7.949, 10278.194, 488.398, 52866.099 25/10/15,01:53:32,03,10,1, 12.0,1,1, 7.949, 10278.197, 488.369, 52866.119 25/10/15,01:53:32,04,10,1, 12.0,1,1, 7.949, 10278.205, 488.339, 52866.022 25/10/15,01:53:32,05,10,1, 12.0,1,1, 7.949, 10278.164, 488.308, 52866.020 25/10/15,01:53:32,06,10,1, 12.0,1,1, 7.949, 10278.156, 488.313, 52865.987 25/10/15,01:53:32,07,10,1, 12.0,1,1, 7.949, 10278.169, 488.269, 52865.989 25/10/15,01:53:32,08,10,1, 12.0,1,1, 7.949, 10278.179, 488.250, 52865.927 25/10/15,01:53:32,09,10,1, 12.0,1,1, 7.949, 10278.132, 488.236, 52865.906 25/10/15,01:53:32,10,10,1, 12.0,1,1, 7.949, 10278.152, 488.221, 52865.951 25/10/15,01:53:32,11,10,1, 12.0,1,1, 7.949, 10278.133, 488.210, 52865.896 25/10/15,01:53:32,12,10,1, 12.0,1,1, 7.949, 10278.152, 488.175, 52865.811 25/10/15,01:53:32,13,10,1, 12.0,1,1, 7.949, 10278.113, 488.171, 52865.852 25/10/15,01:53:32,14,10,1, 12.0,1,1, 7.949, 10278.127, 488.156, 52865.906 25/10/15,01:53:32,15,10,1, 12.0,1,1, 7.949, 10278.091, 488.126, 52865.803 25/10/15,01:53:32,16,10,1, 12.0,1,1, 7.949, 10278.086, 488.113, 52865.857 25/10/15,01:53:32,17,10,1, 12.0,1,1, 7.949, 10278.098, 488.073, 52865.784 25/10/15,01:53:32,18,10,1, 12.0,1,1, 7.949, 10278.095, 488.083, 52865.670 25/10/15,01:53:32,19,10,1, 12.0,1,1, 7.949, 10278.087, 488.031, 52865.698 25/10/15,01:53:33,00,09,1, 12.0,1,1, 7.950, 10278.081, 488.031, 52865.698 25/10/15,01:53:33,01,09,1, 12.0,1,1, 7.950, 10278.052, 488.007, 52865.658 25/10/15,01:53:33,02,09,1, 12.0,1,1, 7.950, 10278.062, 488.018, 52865.625 25/10/15,01:53:33,03,09,1, 12.0,1,1, 7.950, 10278.054, 487.973, 52865.596 25/10/15,01:53:33,04,09,1, 12.0,1,1, 7.950, 10278.043, 487.944, 52865.601 25/10/15,01:53:33,05,09,1, 12.0,1,1, 7.950, 10278.071, 487.937, 52865.514 25/10/15,01:53:33,06,09,1, 12.0,1,1, 7.950, 10278.046, 487.939, 52865.546 25/10/15,01:53:33,07,09,1, 12.0,1,1, 7.950, 10278.030, 487.891, 52865.501 25/10/15,01:53:33,08,09,1, 12.0,1,1, 7.950, 10278.038, 487.891, 52865.449 25/10/15,01:53:33,09,09,1, 12.0,1,1, 7.950, 10278.052, 487.883, 52865.409 25/10/15,01:53:33,10,09,1, 12.0,1,1, 7.950, 10278.031, 487.843, 52865.436 25/10/15,01:53:33,11,09,1, 12.0,1,1, 7.950, 10278.044, 487.851, 52865.455 25/10/15,01:53:33,12,09,1, 12.0,1,1, 7.950, 10278.029, 487.827, 52865.323 25/10/15,01:53:33,13,09,1, 12.0,1,1, 7.950, 10278.009, 487.796, 52865.329 25/10/15,01:53:33,14,09,1, 12.0,1,1, 7.950, 10278.021, 487.793, 52865.292 25/10/15,01:53:33,15,09,1, 12.0,1,1, 7.950, 10278.023, 487.760, 52865.336 25/10/15,01:53:33,16,09,1, 12.0,1,1, 7.950, 10277.965, 487.758, 52865.435 25/10/15,01:53:33,17,09,1, 12.0,1,1, 7.950, 10278.027, 487.739, 52865.244 25/10/15,01:53:33,18,09,1, 12.0,1,1, 7.950, 10277.985, 487.739, 52865.229 25/10/15,01:53:33,19,09,1, 12.0,1,1, 7.950, 10278.003, 487.693, 52865.196 25/10/15,01:53:34,00,09,1, 11.9,1,1, 7.951, 10277.997, 487.693, 52865.196 25/10/15,01:53:34,01,09,1, 11.9,1,1, 7.951, 10278.007, 487.687, 52865.142 25/10/15,01:53:34,02,09,1, 11.9,1,1, 7.951, 10278.017, 487.641, 52865.124 25/10/15,01:53:34,03,09,1, 11.9,1,1, 7.951, 10277.985, 487.627, 52865.101 25/10/15,01:53:34,04,09,1, 11.9,1,1, 7.951, 10277.977, 487.626, 52865.159 25/10/15,01:53:34,05,09,1, 11.9,1,1, 7.951, 10277.961, 487.588, 52865.023 25/10/15,01:53:34,06,09,1, 11.9,1,1, 7.951, 10277.976, 487.585, 52865.051 25/10/15,01:53:34,07,09,1, 11.9,1,1, 7.951, 10277.960, 487.571, 52865.072 25/10/15,01:53:34,08,09,1, 11.9,1,1, 7.951, 10277.947, 487.538, 52864.971 25/10/15,01:53:34,09,09,1, 11.9,1,1, 7.951, 10277.944, 487.529, 52865.031 25/10/15,01:53:34,10,09,1, 11.9,1,1, 7.951, 10277.934, 487.532, 52864.988 25/10/15,01:53:34,11,09,1, 11.9,1,1, 7.951, 10277.952, 487.526, 52864.979 25/10/15,01:53:34,12,09,1, 11.9,1,1, 7.951, 10277.946, 487.501, 52864.989 25/10/15,01:53:34,13,09,1, 11.9,1,1, 7.951, 10277.937, 487.481, 52864.908 25/10/15,01:53:34,14,09,1, 11.9,1,1, 7.951, 10277.960, 487.482, 52864.870 25/10/15,01:53:34,15,09,1, 11.9,1,1, 7.951, 10277.933, 487.488, 52864.876 25/10/15,01:53:34,16,09,1, 11.9,1,1, 7.951, 10277.938, 487.442, 52864.815 25/10/15,01:53:34,17,09,1, 11.9,1,1, 7.951, 10277.929, 487.445, 52864.804 25/10/15,01:53:34,18,09,1, 11.9,1,1, 7.951, 10277.918, 487.456, 52864.844 25/10/15,01:53:34,19,09,1, 11.9,1,1, 7.951, 10277.926, 487.429, 52864.848 25/10/15,01:53:35,00,08,1, 11.9,1,1, 7.947, 10277.922, 487.429, 52864.848 25/10/15,01:53:35,01,08,1, 11.9,1,1, 7.947, 10277.908, 487.409, 52864.746 25/10/15,01:53:35,02,08,1, 11.9,1,1, 7.947, 10277.947, 487.391, 52864.768 25/10/15,01:53:35,03,08,1, 11.9,1,1, 7.947, 10277.921, 487.412, 52864.704 25/10/15,01:53:35,04,08,1, 11.9,1,1, 7.947, 10277.890, 487.402, 52864.744 25/10/15,01:53:35,05,08,1, 11.9,1,1, 7.947, 10277.901, 487.398, 52864.739 25/10/15,01:53:35,06,08,1, 11.9,1,1, 7.947, 10277.907, 487.390, 52864.678 25/10/15,01:53:35,07,08,1, 11.9,1,1, 7.947, 10277.866, 487.366, 52864.691 25/10/15,01:53:35,08,08,1, 11.9,1,1, 7.947, 10277.882, 487.372, 52864.629 25/10/15,01:53:35,09,08,1, 11.9,1,1, 7.947, 10277.884, 487.344, 52864.658 25/10/15,01:53:35,10,08,1, 11.9,1,1, 7.947, 10277.861, 487.360, 52864.649 25/10/15,01:53:35,11,08,1, 11.9,1,1, 7.947, 10277.861, 487.383, 52864.698 25/10/15,01:53:35,12,08,1, 11.9,1,1, 7.947, 10277.878, 487.344, 52864.580 25/10/15,01:53:35,13,08,1, 11.9,1,1, 7.947, 10277.866, 487.353, 52864.546 25/10/15,01:53:35,14,08,1, 11.9,1,1, 7.947, 10277.861, 487.356, 52864.619 25/10/15,01:53:35,15,08,1, 11.9,1,1, 7.947, 10277.859, 487.375, 52864.581 25/10/15,01:53:35,16,08,1, 11.9,1,1, 7.947, 10277.830, 487.363, 52864.608 25/10/15,01:53:35,17,08,1, 11.9,1,1, 7.947, 10277.827, 487.349, 52864.603 25/10/15,01:53:35,18,08,1, 11.9,1,1, 7.947, 10277.819, 487.366, 52864.538 25/10/15,01:53:35,19,08,1, 11.9,1,1, 7.947, 10277.818, 487.371, 52864.603 25/10/15,01:53:36,00,09,1, 11.9,1,1, 7.951, 10277.814, 487.371, 52864.603 25/10/15,01:53:36,01,09,1, 11.9,1,1, 7.951, 10277.841, 487.374, 52864.564 25/10/15,01:53:36,02,09,1, 11.9,1,1, 7.951, 10277.802, 487.348, 52864.522 25/10/15,01:53:36,03,09,1, 11.9,1,1, 7.951, 10277.812, 487.356, 52864.476 25/10/15,01:53:36,04,09,1, 11.9,1,1, 7.951, 10277.820, 487.360, 52864.441 25/10/15,01:53:36,05,09,1, 11.9,1,1, 7.951, 10277.815, 487.385, 52864.469 25/10/15,01:53:36,06,09,1, 11.9,1,1, 7.951, 10277.822, 487.365, 52864.431 25/10/15,01:53:36,07,09,1, 11.9,1,1, 7.951, 10277.824, 487.378, 52864.475 25/10/15,01:53:36,08,09,1, 11.9,1,1, 7.951, 10277.812, 487.382, 52864.432 25/10/15,01:53:36,09,09,1, 11.9,1,1, 7.951, 10277.816, 487.377, 52864.443 25/10/15,01:53:36,10,09,1, 11.9,1,1, 7.951, 10277.814, 487.381, 52864.464 25/10/15,01:53:36,11,09,1, 11.9,1,1, 7.951, 10277.817, 487.396, 52864.431 25/10/15,01:53:36,12,09,1, 11.9,1,1, 7.951, 10277.826, 487.377, 52864.434 25/10/15,01:53:36,13,09,1, 11.9,1,1, 7.951, 10277.821, 487.385, 52864.414 25/10/15,01:53:36,14,09,1, 11.9,1,1, 7.951, 10277.838, 487.390, 52864.428 25/10/15,01:53:36,15,09,1, 11.9,1,1, 7.951, 10277.825, 487.408, 52864.333 25/10/15,01:53:36,16,09,1, 11.9,1,1, 7.951, 10277.833, 487.407, 52864.430 25/10/15,01:53:36,17,09,1, 11.9,1,1, 7.951, 10277.827, 487.439, 52864.318 25/10/15,01:53:36,18,09,1, 11.9,1,1, 7.951, 10277.853, 487.415, 52864.320 25/10/15,01:53:36,19,09,1, 11.9,1,1, 7.951, 10277.855, 487.437, 52864.296 25/10/15,01:53:37,00,09,1, 12.0,1,1, 7.944, 10277.855, 487.437, 52864.296 25/10/15,01:53:37,01,09,1, 12.0,1,1, 7.944, 10277.869, 487.444, 52864.310 25/10/15,01:53:37,02,09,1, 12.0,1,1, 7.944, 10277.879, 487.469, 52864.373 25/10/15,01:53:37,03,09,1, 12.0,1,1, 7.944, 10277.877, 487.492, 52864.351 25/10/15,01:53:37,04,09,1, 12.0,1,1, 7.944, 10277.873, 487.489, 52864.317 25/10/15,01:53:37,05,09,1, 12.0,1,1, 7.944, 10277.892, 487.508, 52864.298 25/10/15,01:53:37,06,09,1, 12.0,1,1, 7.944, 10277.906, 487.523, 52864.315 25/10/15,01:53:37,07,09,1, 12.0,1,1, 7.944, 10277.908, 487.521, 52864.274 25/10/15,01:53:37,08,09,1, 12.0,1,1, 7.944, 10277.923, 487.521, 52864.217 25/10/15,01:53:37,09,09,1, 12.0,1,1, 7.944, 10277.926, 487.564, 52864.255 25/10/15,01:53:37,10,09,1, 12.0,1,1, 7.944, 10277.913, 487.598, 52864.269 25/10/15,01:53:37,11,09,1, 12.0,1,1, 7.944, 10277.937, 487.595, 52864.272 25/10/15,01:53:37,12,09,1, 12.0,1,1, 7.944, 10277.929, 487.648, 52864.280 25/10/15,01:53:37,13,09,1, 12.0,1,1, 7.944, 10277.961, 487.664, 52864.222 25/10/15,01:53:37,14,09,1, 12.0,1,1, 7.944, 10277.961, 487.678, 52864.197 25/10/15,01:53:37,15,09,1, 12.0,1,1, 7.944, 10277.971, 487.714, 52864.298 25/10/15,01:53:37,16,09,1, 12.0,1,1, 7.944, 10277.975, 487.740, 52864.166 25/10/15,01:53:37,17,09,1, 12.0,1,1, 7.944, 10278.000, 487.769, 52864.223 25/10/15,01:53:37,18,09,1, 12.0,1,1, 7.944, 10278.002, 487.791, 52864.252 25/10/15,01:53:37,19,09,1, 12.0,1,1, 7.944, 10278.004, 487.801, 52864.190 25/10/15,01:53:38,00,09,1, 11.9,1,1, 7.952, 10277.997, 487.801, 52864.190 25/10/15,01:53:38,01,09,1, 11.9,1,1, 7.952, 10278.031, 487.890, 52864.188 25/10/15,01:53:38,02,09,1, 11.9,1,1, 7.952, 10278.031, 487.911, 52864.158 25/10/15,01:53:38,03,09,1, 11.9,1,1, 7.952, 10278.034, 487.960, 52864.208 25/10/15,01:53:38,04,09,1, 11.9,1,1, 7.952, 10278.040, 488.005, 52864.157 25/10/15,01:53:38,05,09,1, 11.9,1,1, 7.952, 10278.056, 488.027, 52864.181 25/10/15,01:53:38,06,09,1, 11.9,1,1, 7.952, 10278.069, 488.046, 52864.206 25/10/15,01:53:38,07,09,1, 11.9,1,1, 7.952, 10278.089, 488.099, 52864.160 25/10/15,01:53:38,08,09,1, 11.9,1,1, 7.952, 10278.061, 488.126, 52864.224 25/10/15,01:53:38,09,09,1, 11.9,1,1, 7.952, 10278.096, 488.168, 52864.119 25/10/15,01:53:38,10,09,1, 11.9,1,1, 7.952, 10278.111, 488.224, 52864.190 25/10/15,01:53:38,11,09,1, 11.9,1,1, 7.952, 10278.126, 488.263, 52864.141 25/10/15,01:53:38,12,09,1, 11.9,1,1, 7.952, 10278.119, 488.300, 52864.210 25/10/15,01:53:38,13,09,1, 11.9,1,1, 7.952, 10278.163, 488.344, 52864.129 25/10/15,01:53:38,14,09,1, 11.9,1,1, 7.952, 10278.160, 488.389, 52864.165 25/10/15,01:53:38,15,09,1, 11.9,1,1, 7.952, 10278.188, 488.401, 52864.113 25/10/15,01:53:38,16,09,1, 11.9,1,1, 7.952, 10278.205, 488.502, 52864.156 25/10/15,01:53:38,17,09,1, 11.9,1,1, 7.952, 10278.207, 488.529, 52864.141 25/10/15,01:53:38,18,09,1, 11.9,1,1, 7.952, 10278.217, 488.560, 52864.123 25/10/15,01:53:38,19,09,1, 11.9,1,1, 7.952, 10278.195, 488.615, 52864.130 25/10/15,01:53:39,00,09,1, 11.9,1,1, 7.948, 10278.189, 488.615, 52864.130 25/10/15,01:53:39,01,09,1, 11.9,1,1, 7.948, 10278.226, 488.721, 52864.164 25/10/15,01:53:39,02,09,1, 11.9,1,1, 7.948, 10278.230, 488.736, 52864.130 25/10/15,01:53:39,03,09,1, 11.9,1,1, 7.948, 10278.252, 488.791, 52864.093 25/10/15,01:53:39,04,09,1, 11.9,1,1, 7.948, 10278.269, 488.830, 52864.166 25/10/15,01:53:39,05,09,1, 11.9,1,1, 7.948, 10278.280, 488.882, 52864.144 25/10/15,01:53:39,06,09,1, 11.9,1,1, 7.948, 10278.266, 488.934, 52864.092 25/10/15,01:53:39,07,09,1, 11.9,1,1, 7.948, 10278.292, 488.968, 52864.123 25/10/15,01:53:39,08,09,1, 11.9,1,1, 7.948, 10278.312, 489.016, 52864.077 25/10/15,01:53:39,09,09,1, 11.9,1,1, 7.948, 10278.324, 489.065, 52864.128 25/10/15,01:53:39,10,09,1, 11.9,1,1, 7.948, 10278.310, 489.123, 52864.123 25/10/15,01:53:39,11,09,1, 11.9,1,1, 7.948, 10278.342, 489.186, 52864.049 25/10/15,01:53:39,12,09,1, 11.9,1,1, 7.948, 10278.355, 489.234, 52864.181 25/10/15,01:53:39,13,09,1, 11.9,1,1, 7.948, 10278.357, 489.276, 52864.159 25/10/15,01:53:39,14,09,1, 11.9,1,1, 7.948, 10278.359, 489.298, 52864.028 25/10/15,01:53:39,15,09,1, 11.9,1,1, 7.948, 10278.368, 489.341, 52864.139 25/10/15,01:53:39,16,09,1, 11.9,1,1, 7.948, 10278.397, 489.385, 52864.102 25/10/15,01:53:39,17,09,1, 11.9,1,1, 7.948, 10278.394, 489.454, 52864.066 25/10/15,01:53:39,18,09,1, 11.9,1,1, 7.948, 10278.402, 489.502, 52864.061 25/10/15,01:53:39,19,09,1, 11.9,1,1, 7.948, 10278.398, 489.542, 52864.105 25/10/15,01:53:40,00,09,1, 11.9,1,1, 7.951, 10278.389, 489.542, 52864.105 25/10/15,01:53:40,01,09,1, 11.9,1,1, 7.951, 10278.446, 489.619, 52864.057 25/10/15,01:53:40,02,09,1, 11.9,1,1, 7.951, 10278.431, 489.696, 52864.079 25/10/15,01:53:40,03,09,1, 11.9,1,1, 7.951, 10278.445, 489.736, 52864.036 25/10/15,01:53:40,04,09,1, 11.9,1,1, 7.951, 10278.447, 489.764, 52864.046 25/10/15,01:53:40,05,09,1, 11.9,1,1, 7.951, 10278.465, 489.826, 52864.069 25/10/15,01:53:40,06,09,1, 11.9,1,1, 7.951, 10278.485, 489.848, 52863.989 25/10/15,01:53:40,07,09,1, 11.9,1,1, 7.951, 10278.501, 489.866, 52863.945 25/10/15,01:53:40,08,09,1, 11.9,1,1, 7.951, 10278.496, 489.955, 52864.070 25/10/15,01:53:40,09,09,1, 11.9,1,1, 7.951, 10278.515, 489.995, 52863.977 25/10/15,01:53:40,10,09,1, 11.9,1,1, 7.951, 10278.539, 490.049, 52864.037 25/10/15,01:53:40,11,09,1, 11.9,1,1, 7.951, 10278.540, 490.105, 52863.963 25/10/15,01:53:40,12,09,1, 11.9,1,1, 7.951, 10278.560, 490.111, 52863.921 25/10/15,01:53:40,13,09,1, 11.9,1,1, 7.951, 10278.579, 490.155, 52863.913 25/10/15,01:53:40,14,09,1, 11.9,1,1, 7.951, 10278.584, 490.208, 52863.965 25/10/15,01:53:40,15,09,1, 11.9,1,1, 7.951, 10278.591, 490.246, 52863.925 25/10/15,01:53:40,16,09,1, 11.9,1,1, 7.951, 10278.609, 490.289, 52863.984 25/10/15,01:53:40,17,09,1, 11.9,1,1, 7.951, 10278.607, 490.328, 52863.916 25/10/15,01:53:40,18,09,1, 11.9,1,1, 7.951, 10278.642, 490.365, 52863.949 25/10/15,01:53:40,19,09,1, 11.9,1,1, 7.951, 10278.644, 490.403, 52863.896 25/10/15,01:53:41,00,10,1, 11.9,1,1, 7.950, 10278.640, 490.403, 52863.896 25/10/15,01:53:41,01,10,1, 11.9,1,1, 7.950, 10278.690, 490.492, 52863.895 25/10/15,01:53:41,02,10,1, 11.9,1,1, 7.950, 10278.711, 490.522, 52863.938 25/10/15,01:53:41,03,10,1, 11.9,1,1, 7.950, 10278.730, 490.565, 52863.832 25/10/15,01:53:41,04,10,1, 11.9,1,1, 7.950, 10278.726, 490.614, 52863.887 25/10/15,01:53:41,05,10,1, 11.9,1,1, 7.950, 10278.744, 490.648, 52863.847 25/10/15,01:53:41,06,10,1, 11.9,1,1, 7.950, 10278.742, 490.684, 52863.863 25/10/15,01:53:41,07,10,1, 11.9,1,1, 7.950, 10278.751, 490.716, 52863.784 25/10/15,01:53:41,08,10,1, 11.9,1,1, 7.950, 10278.778, 490.734, 52863.830 25/10/15,01:53:41,09,10,1, 11.9,1,1, 7.950, 10278.814, 490.787, 52863.785 25/10/15,01:53:41,10,10,1, 11.9,1,1, 7.950, 10278.831, 490.832, 52863.788 25/10/15,01:53:41,11,10,1, 11.9,1,1, 7.950, 10278.846, 490.871, 52863.798 25/10/15,01:53:41,12,10,1, 11.9,1,1, 7.950, 10278.871, 490.919, 52863.808 25/10/15,01:53:41,13,10,1, 11.9,1,1, 7.950, 10278.900, 490.936, 52863.773 25/10/15,01:53:41,14,10,1, 11.9,1,1, 7.950, 10278.905, 490.982, 52863.726 25/10/15,01:53:41,15,10,1, 11.9,1,1, 7.950, 10278.917, 491.020, 52863.756 25/10/15,01:53:41,16,10,1, 11.9,1,1, 7.950, 10278.898, 491.041, 52863.762 25/10/15,01:53:41,17,10,1, 11.9,1,1, 7.950, 10278.966, 491.084, 52863.769 25/10/15,01:53:41,18,10,1, 11.9,1,1, 7.950, 10278.987, 491.127, 52863.698 25/10/15,01:53:41,19,10,1, 11.9,1,1, 7.950, 10278.997, 491.165, 52863.664 25/10/15,01:53:42,00,10,1, 11.9,1,1, 7.944, 10278.990, 491.165, 52863.664 25/10/15,01:53:42,01,10,1, 11.9,1,1, 7.944, 10279.038, 491.238, 52863.751 25/10/15,01:53:42,02,10,1, 11.9,1,1, 7.944, 10279.081, 491.293, 52863.688 25/10/15,01:53:42,03,10,1, 11.9,1,1, 7.944, 10279.089, 491.338, 52863.700 25/10/15,01:53:42,04,10,1, 11.9,1,1, 7.944, 10279.118, 491.362, 52863.720 25/10/15,01:53:42,05,10,1, 11.9,1,1, 7.944, 10279.116, 491.399, 52863.613 25/10/15,01:53:42,06,10,1, 11.9,1,1, 7.944, 10279.195, 491.430, 52863.619 25/10/15,01:53:42,07,10,1, 11.9,1,1, 7.944, 10279.204, 491.479, 52863.581 25/10/15,01:53:42,08,10,1, 11.9,1,1, 7.944, 10279.210, 491.503, 52863.668 25/10/15,01:53:42,09,10,1, 11.9,1,1, 7.944, 10279.265, 491.515, 52863.623 25/10/15,01:53:42,10,10,1, 11.9,1,1, 7.944, 10279.273, 491.602, 52863.614 25/10/15,01:53:42,11,10,1, 11.9,1,1, 7.944, 10279.304, 491.613, 52863.566 25/10/15,01:53:42,12,10,1, 11.9,1,1, 7.944, 10279.335, 491.662, 52863.628 25/10/15,01:53:42,13,10,1, 11.9,1,1, 7.944, 10279.348, 491.686, 52863.585 25/10/15,01:53:42,14,10,1, 11.9,1,1, 7.944, 10279.400, 491.729, 52863.531 25/10/15,01:53:42,15,10,1, 11.9,1,1, 7.944, 10279.410, 491.775, 52863.531 25/10/15,01:53:42,16,10,1, 11.9,1,1, 7.944, 10279.436, 491.808, 52863.516 25/10/15,01:53:42,17,10,1, 11.9,1,1, 7.944, 10279.471, 491.852, 52863.600 25/10/15,01:53:42,18,10,1, 11.9,1,1, 7.944, 10279.528, 491.881, 52863.577 25/10/15,01:53:42,19,10,1, 11.9,1,1, 7.944, 10279.515, 491.908, 52863.554 25/10/15,01:53:43,00,09,1, 11.9,1,1, 7.948, 10279.508, 491.908, 52863.554 25/10/15,01:53:43,01,09,1, 11.9,1,1, 7.948, 10279.598, 491.993, 52863.452 25/10/15,01:53:43,02,09,1, 11.9,1,1, 7.948, 10279.665, 491.994, 52863.551 25/10/15,01:53:43,03,09,1, 11.9,1,1, 7.948, 10279.683, 492.035, 52863.409 25/10/15,01:53:43,04,09,1, 11.9,1,1, 7.948, 10279.698, 492.076, 52863.421 25/10/15,01:53:43,05,09,1, 11.9,1,1, 7.948, 10279.731, 492.118, 52863.505 25/10/15,01:53:43,06,09,1, 11.9,1,1, 7.948, 10279.774, 492.156, 52863.459 25/10/15,01:53:43,07,09,1, 11.9,1,1, 7.948, 10279.805, 492.184, 52863.449 25/10/15,01:53:43,08,09,1, 11.9,1,1, 7.948, 10279.851, 492.211, 52863.441 25/10/15,01:53:43,09,09,1, 11.9,1,1, 7.948, 10279.886, 492.263, 52863.485 25/10/15,01:53:43,10,09,1, 11.9,1,1, 7.948, 10279.904, 492.281, 52863.409 25/10/15,01:53:43,11,09,1, 11.9,1,1, 7.948, 10279.961, 492.294, 52863.386 25/10/15,01:53:43,12,09,1, 11.9,1,1, 7.948, 10279.990, 492.317, 52863.407 25/10/15,01:53:43,13,09,1, 11.9,1,1, 7.948, 10280.012, 492.371, 52863.384 25/10/15,01:53:43,14,09,1, 11.9,1,1, 7.948, 10280.062, 492.404, 52863.356 25/10/15,01:53:43,15,09,1, 11.9,1,1, 7.948, 10280.100, 492.411, 52863.330 25/10/15,01:53:43,16,09,1, 11.9,1,1, 7.948, 10280.141, 492.453, 52863.401 25/10/15,01:53:43,17,09,1, 11.9,1,1, 7.948, 10280.160, 492.464, 52863.403 25/10/15,01:53:43,18,09,1, 11.9,1,1, 7.948, 10280.227, 492.530, 52863.344 25/10/15,01:53:43,19,09,1, 11.9,1,1, 7.948, 10280.253, 492.519, 52863.346 25/10/15,01:53:44,00,10,1, 11.9,1,1, 7.947, 10280.250, 492.519, 52863.346 25/10/15,01:53:44,01,10,1, 11.9,1,1, 7.947, 10280.358, 492.594, 52863.318 25/10/15,01:53:44,02,10,1, 11.9,1,1, 7.947, 10280.374, 492.626, 52863.400 25/10/15,01:53:44,03,10,1, 11.9,1,1, 7.947, 10280.403, 492.670, 52863.330 25/10/15,01:53:44,04,10,1, 11.9,1,1, 7.947, 10280.484, 492.662, 52863.253 25/10/15,01:53:44,05,10,1, 11.9,1,1, 7.947, 10280.514, 492.735, 52863.283 25/10/15,01:53:44,06,10,1, 11.9,1,1, 7.947, 10280.552, 492.744, 52863.240 25/10/15,01:53:44,07,10,1, 11.9,1,1, 7.947, 10280.594, 492.735, 52863.332 25/10/15,01:53:44,08,10,1, 11.9,1,1, 7.947, 10280.630, 492.776, 52863.258 25/10/15,01:53:44,09,10,1, 11.9,1,1, 7.947, 10280.637, 492.820, 52863.291 25/10/15,01:53:44,10,10,1, 11.9,1,1, 7.947, 10280.705, 492.818, 52863.310 25/10/15,01:53:44,11,10,1, 11.9,1,1, 7.947, 10280.744, 492.848, 52863.310 25/10/15,01:53:44,12,10,1, 11.9,1,1, 7.947, 10280.765, 492.878, 52863.301 25/10/15,01:53:44,13,10,1, 11.9,1,1, 7.947, 10280.854, 492.892, 52863.297 25/10/15,01:53:44,14,10,1, 11.9,1,1, 7.947, 10280.883, 492.945, 52863.299 25/10/15,01:53:44,15,10,1, 11.9,1,1, 7.947, 10280.924, 492.950, 52863.230 25/10/15,01:53:44,16,10,1, 11.9,1,1, 7.947, 10280.957, 492.963, 52863.299 25/10/15,01:53:44,17,10,1, 11.9,1,1, 7.947, 10280.992, 492.954, 52863.250 25/10/15,01:53:44,18,10,1, 11.9,1,1, 7.947, 10281.034, 492.986, 52863.261 25/10/15,01:53:44,19,10,1, 11.9,1,1, 7.947, 10281.072, 493.028, 52863.222 25/10/15,01:53:45,00,11,1, 11.9,1,1, 7.947, 10281.068, 493.028, 52863.222 25/10/15,01:53:45,01,11,1, 11.9,1,1, 7.947, 10281.168, 493.027, 52863.200 25/10/15,01:53:45,02,11,1, 11.9,1,1, 7.947, 10281.221, 493.028, 52863.277 25/10/15,01:53:45,03,11,1, 11.9,1,1, 7.947, 10281.224, 493.024, 52863.213 25/10/15,01:53:45,04,11,1, 11.9,1,1, 7.947, 10281.291, 493.056, 52863.220 25/10/15,01:53:45,05,11,1, 11.9,1,1, 7.947, 10281.341, 493.082, 52863.186 25/10/15,01:53:45,06,11,1, 11.9,1,1, 7.947, 10281.379, 493.084, 52863.135 25/10/15,01:53:45,07,11,1, 11.9,1,1, 7.947, 10281.408, 493.102, 52863.120 25/10/15,01:53:45,08,11,1, 11.9,1,1, 7.947, 10281.461, 493.096, 52863.063 25/10/15,01:53:45,09,11,1, 11.9,1,1, 7.947, 10281.477, 493.102, 52863.074 25/10/15,01:53:45,10,11,1, 11.9,1,1, 7.947, 10281.531, 493.109, 52863.103 25/10/15,01:53:45,11,11,1, 11.9,1,1, 7.947, 10281.598, 493.116, 52863.034 25/10/15,01:53:45,12,11,1, 11.9,1,1, 7.947, 10281.637, 493.110, 52863.052 25/10/15,01:53:45,13,11,1, 11.9,1,1, 7.947, 10281.643, 493.097, 52863.003 25/10/15,01:53:45,14,11,1, 11.9,1,1, 7.947, 10281.700, 493.110, 52862.972 25/10/15,01:53:45,15,11,1, 11.9,1,1, 7.947, 10281.733, 493.101, 52863.035 25/10/15,01:53:45,16,11,1, 11.9,1,1, 7.947, 10281.782, 493.116, 52862.969 25/10/15,01:53:45,17,11,1, 11.9,1,1, 7.947, 10281.815, 493.112, 52863.050 25/10/15,01:53:45,18,11,1, 11.9,1,1, 7.947, 10281.847, 493.130, 52863.062 25/10/15,01:53:45,19,11,1, 11.9,1,1, 7.947, 10281.888, 493.121, 52863.046 25/10/15,01:53:46,00,10,1, 11.9,1,1, 7.948, 10281.886, 493.121, 52863.046 25/10/15,01:53:46,01,10,1, 11.9,1,1, 7.948, 10281.978, 493.121, 52863.004 25/10/15,01:53:46,02,10,1, 11.9,1,1, 7.948, 10281.988, 493.103, 52862.998 25/10/15,01:53:46,03,10,1, 11.9,1,1, 7.948, 10282.018, 493.097, 52862.906 25/10/15,01:53:46,04,10,1, 11.9,1,1, 7.948, 10282.083, 493.102, 52862.879 25/10/15,01:53:46,05,10,1, 11.9,1,1, 7.948, 10282.121, 493.098, 52862.839 25/10/15,01:53:46,06,10,1, 11.9,1,1, 7.948, 10282.139, 493.071, 52862.856 25/10/15,01:53:46,07,10,1, 11.9,1,1, 7.948, 10282.180, 493.056, 52862.833 25/10/15,01:53:46,08,10,1, 11.9,1,1, 7.948, 10282.220, 493.074, 52862.877 25/10/15,01:53:46,09,10,1, 11.9,1,1, 7.948, 10282.259, 493.060, 52862.856 25/10/15,01:53:46,10,10,1, 11.9,1,1, 7.948, 10282.276, 493.033, 52862.824 25/10/15,01:53:46,11,10,1, 11.9,1,1, 7.948, 10282.331, 493.036, 52862.773 25/10/15,01:53:46,12,10,1, 11.9,1,1, 7.948, 10282.352, 493.020, 52862.839 25/10/15,01:53:46,13,10,1, 11.9,1,1, 7.948, 10282.381, 493.015, 52862.732 25/10/15,01:53:46,14,10,1, 11.9,1,1, 7.948, 10282.411, 493.042, 52862.738 25/10/15,01:53:46,15,10,1, 11.9,1,1, 7.948, 10282.445, 493.041, 52862.743 25/10/15,01:53:46,16,10,1, 11.9,1,1, 7.948, 10282.490, 493.016, 52862.689 25/10/15,01:53:46,17,10,1, 11.9,1,1, 7.948, 10282.501, 493.000, 52862.662 25/10/15,01:53:46,18,10,1, 11.9,1,1, 7.948, 10282.530, 493.012, 52862.664 25/10/15,01:53:46,19,10,1, 11.9,1,1, 7.948, 10282.559, 492.983, 52862.678 25/10/15,01:53:47,00,10,1, 11.9,1,1, 7.950, 10282.553, 492.983, 52862.678 25/10/15,01:53:47,01,10,1, 11.9,1,1, 7.950, 10282.631, 493.007, 52862.591 25/10/15,01:53:47,02,10,1, 11.9,1,1, 7.950, 10282.646, 493.006, 52862.646 25/10/15,01:53:47,03,10,1, 11.9,1,1, 7.950, 10282.661, 492.994, 52862.644 25/10/15,01:53:47,04,10,1, 11.9,1,1, 7.950, 10282.709, 493.024, 52862.670 25/10/15,01:53:47,05,10,1, 11.9,1,1, 7.950, 10282.730, 493.002, 52862.585 25/10/15,01:53:47,06,10,1, 11.9,1,1, 7.950, 10282.748, 493.006, 52862.534 25/10/15,01:53:47,07,10,1, 11.9,1,1, 7.950, 10282.785, 492.982, 52862.529 25/10/15,01:53:47,08,10,1, 11.9,1,1, 7.950, 10282.838, 493.002, 52862.548 25/10/15,01:53:47,09,10,1, 11.9,1,1, 7.950, 10282.823, 493.012, 52862.566 25/10/15,01:53:47,10,10,1, 11.9,1,1, 7.950, 10282.865, 493.024, 52862.513 25/10/15,01:53:47,11,10,1, 11.9,1,1, 7.950, 10282.875, 493.012, 52862.499 25/10/15,01:53:47,12,10,1, 11.9,1,1, 7.950, 10282.919, 493.043, 52862.595 25/10/15,01:53:47,13,10,1, 11.9,1,1, 7.950, 10282.949, 493.030, 52862.441 25/10/15,01:53:47,14,10,1, 11.9,1,1, 7.950, 10282.962, 493.038, 52862.455 25/10/15,01:53:47,15,10,1, 11.9,1,1, 7.950, 10282.972, 493.044, 52862.489 25/10/15,01:53:47,16,10,1, 11.9,1,1, 7.950, 10283.014, 493.069, 52862.440 25/10/15,01:53:47,17,10,1, 11.9,1,1, 7.950, 10283.019, 493.068, 52862.454 25/10/15,01:53:47,18,10,1, 11.9,1,1, 7.950, 10283.053, 493.088, 52862.534 25/10/15,01:53:47,19,10,1, 11.9,1,1, 7.950, 10283.051, 493.109, 52862.535 25/10/15,01:53:48,00,10,1, 11.9,1,1, 7.947, 10283.046, 493.109, 52862.535 25/10/15,01:53:48,01,10,1, 11.9,1,1, 7.947, 10283.112, 493.144, 52862.474 25/10/15,01:53:48,02,10,1, 11.9,1,1, 7.947, 10283.144, 493.149, 52862.494 25/10/15,01:53:48,03,10,1, 11.9,1,1, 7.947, 10283.164, 493.157, 52862.544 25/10/15,01:53:48,04,10,1, 11.9,1,1, 7.947, 10283.173, 493.180, 52862.385 25/10/15,01:53:48,05,10,1, 11.9,1,1, 7.947, 10283.195, 493.211, 52862.418 25/10/15,01:53:48,06,10,1, 11.9,1,1, 7.947, 10283.236, 493.244, 52862.509 25/10/15,01:53:48,07,10,1, 11.9,1,1, 7.947, 10283.233, 493.258, 52862.437 25/10/15,01:53:48,08,10,1, 11.9,1,1, 7.947, 10283.261, 493.293, 52862.492 25/10/15,01:53:48,09,10,1, 11.9,1,1, 7.947, 10283.298, 493.307, 52862.505 25/10/15,01:53:48,10,10,1, 11.9,1,1, 7.947, 10283.330, 493.337, 52862.526 25/10/15,01:53:48,11,10,1, 11.9,1,1, 7.947, 10283.322, 493.368, 52862.538 25/10/15,01:53:48,12,10,1, 11.9,1,1, 7.947, 10283.370, 493.401, 52862.532 25/10/15,01:53:48,13,10,1, 11.9,1,1, 7.947, 10283.362, 493.418, 52862.554 25/10/15,01:53:48,14,10,1, 11.9,1,1, 7.947, 10283.388, 493.448, 52862.553 25/10/15,01:53:48,15,10,1, 11.9,1,1, 7.947, 10283.395, 493.465, 52862.546 25/10/15,01:53:48,16,10,1, 11.9,1,1, 7.947, 10283.422, 493.509, 52862.524 25/10/15,01:53:48,17,10,1, 11.9,1,1, 7.947, 10283.417, 493.511, 52862.543 25/10/15,01:53:48,18,10,1, 11.9,1,1, 7.947, 10283.451, 493.547, 52862.492 25/10/15,01:53:48,19,10,1, 11.9,1,1, 7.947, 10283.451, 493.588, 52862.568 25/10/15,01:53:49,00,10,1, 11.9,1,1, 7.953, 10283.446, 493.588, 52862.568 25/10/15,01:53:49,01,10,1, 11.9,1,1, 7.953, 10283.503, 493.672, 52862.629 25/10/15,01:53:49,02,10,1, 11.9,1,1, 7.953, 10283.527, 493.657, 52862.551 25/10/15,01:53:49,03,10,1, 11.9,1,1, 7.953, 10283.512, 493.704, 52862.564 25/10/15,01:53:49,04,10,1, 11.9,1,1, 7.953, 10283.520, 493.755, 52862.615 25/10/15,01:53:49,05,10,1, 11.9,1,1, 7.953, 10283.520, 493.797, 52862.628 25/10/15,01:53:49,06,10,1, 11.9,1,1, 7.953, 10283.534, 493.823, 52862.590 25/10/15,01:53:49,07,10,1, 11.9,1,1, 7.953, 10283.577, 493.850, 52862.644 25/10/15,01:53:49,08,10,1, 11.9,1,1, 7.953, 10283.558, 493.892, 52862.632 25/10/15,01:53:49,09,10,1, 11.9,1,1, 7.953, 10283.577, 493.932, 52862.654 25/10/15,01:53:49,10,10,1, 11.9,1,1, 7.953, 10283.571, 493.952, 52862.645 25/10/15,01:53:49,11,10,1, 11.9,1,1, 7.953, 10283.597, 493.995, 52862.733 25/10/15,01:53:49,12,10,1, 11.9,1,1, 7.953, 10283.594, 494.018, 52862.735 25/10/15,01:53:49,13,10,1, 11.9,1,1, 7.953, 10283.584, 494.054, 52862.695 25/10/15,01:53:49,14,10,1, 11.9,1,1, 7.953, 10283.637, 494.103, 52862.731 25/10/15,01:53:49,15,10,1, 11.9,1,1, 7.953, 10283.629, 494.129, 52862.772 25/10/15,01:53:49,16,10,1, 11.9,1,1, 7.953, 10283.614, 494.151, 52862.683 25/10/15,01:53:49,17,10,1, 11.9,1,1, 7.953, 10283.653, 494.172, 52862.709 25/10/15,01:53:49,18,10,1, 11.9,1,1, 7.953, 10283.607, 494.209, 52862.760 25/10/15,01:53:49,19,10,1, 11.9,1,1, 7.953, 10283.641, 494.248, 52862.834 25/10/15,01:53:50,00,10,1, 11.9,1,1, 7.951, 10283.638, 494.248, 52862.834 25/10/15,01:53:50,01,10,1, 11.9,1,1, 7.951, 10283.642, 494.338, 52862.793 25/10/15,01:53:50,02,10,1, 11.9,1,1, 7.951, 10283.645, 494.385, 52862.859 25/10/15,01:53:50,03,10,1, 11.9,1,1, 7.951, 10283.642, 494.416, 52862.809 25/10/15,01:53:50,04,10,1, 11.9,1,1, 7.951, 10283.645, 494.460, 52862.904 25/10/15,01:53:50,05,10,1, 11.9,1,1, 7.951, 10283.672, 494.495, 52862.955 25/10/15,01:53:50,06,10,1, 11.9,1,1, 7.951, 10283.677, 494.529, 52862.956 25/10/15,01:53:50,07,10,1, 11.9,1,1, 7.951, 10283.684, 494.568, 52862.900 25/10/15,01:53:50,08,10,1, 11.9,1,1, 7.951, 10283.680, 494.598, 52862.905 25/10/15,01:53:50,09,10,1, 11.9,1,1, 7.951, 10283.688, 494.634, 52862.949 25/10/15,01:53:50,10,10,1, 11.9,1,1, 7.951, 10283.703, 494.675, 52862.961 25/10/15,01:53:50,11,10,1, 11.9,1,1, 7.951, 10283.666, 494.707, 52863.006 25/10/15,01:53:50,12,10,1, 11.9,1,1, 7.951, 10283.707, 494.775, 52863.042 25/10/15,01:53:50,13,10,1, 11.9,1,1, 7.951, 10283.719, 494.827, 52863.084 25/10/15,01:53:50,14,10,1, 11.9,1,1, 7.951, 10283.691, 494.843, 52863.067 25/10/15,01:53:50,15,10,1, 11.9,1,1, 7.951, 10283.721, 494.878, 52863.093 25/10/15,01:53:50,16,10,1, 11.9,1,1, 7.951, 10283.717, 494.930, 52863.131 25/10/15,01:53:50,17,10,1, 11.9,1,1, 7.951, 10283.722, 494.959, 52863.105 25/10/15,01:53:50,18,10,1, 11.9,1,1, 7.951, 10283.713, 494.995, 52863.195 25/10/15,01:53:50,19,10,1, 11.9,1,1, 7.951, 10283.728, 495.042, 52863.164 25/10/15,01:53:51,00,10,1, 11.9,1,1, 7.949, 10283.722, 495.042, 52863.164 25/10/15,01:53:51,01,10,1, 11.9,1,1, 7.949, 10283.731, 495.137, 52863.179 25/10/15,01:53:51,02,10,1, 11.9,1,1, 7.949, 10283.729, 495.164, 52863.175 25/10/15,01:53:51,03,10,1, 11.9,1,1, 7.949, 10283.742, 495.197, 52863.163 25/10/15,01:53:51,04,10,1, 11.9,1,1, 7.949, 10283.771, 495.223, 52863.212 25/10/15,01:53:51,05,10,1, 11.9,1,1, 7.949, 10283.789, 495.289, 52863.276 25/10/15,01:53:51,06,10,1, 11.9,1,1, 7.949, 10283.768, 495.320, 52863.312 25/10/15,01:53:51,07,10,1, 11.9,1,1, 7.949, 10283.770, 495.334, 52863.254 25/10/15,01:53:51,08,10,1, 11.9,1,1, 7.949, 10283.790, 495.386, 52863.261 25/10/15,01:53:51,09,10,1, 11.9,1,1, 7.949, 10283.802, 495.430, 52863.322 25/10/15,01:53:51,10,10,1, 11.9,1,1, 7.949, 10283.804, 495.474, 52863.427 25/10/15,01:53:51,11,10,1, 11.9,1,1, 7.949, 10283.827, 495.527, 52863.367 25/10/15,01:53:51,12,10,1, 11.9,1,1, 7.949, 10283.835, 495.562, 52863.400 25/10/15,01:53:51,13,10,1, 11.9,1,1, 7.949, 10283.815, 495.623, 52863.365 25/10/15,01:53:51,14,10,1, 11.9,1,1, 7.949, 10283.823, 495.636, 52863.320 25/10/15,01:53:51,15,10,1, 11.9,1,1, 7.949, 10283.850, 495.668, 52863.378 25/10/15,01:53:51,16,10,1, 11.9,1,1, 7.949, 10283.859, 495.708, 52863.298 25/10/15,01:53:51,17,10,1, 11.9,1,1, 7.949, 10283.881, 495.733, 52863.400 25/10/15,01:53:51,18,10,1, 11.9,1,1, 7.949, 10283.863, 495.788, 52863.382 25/10/15,01:53:51,19,10,1, 11.9,1,1, 7.949, 10283.908, 495.814, 52863.421 25/10/15,01:53:52,00,10,1, 11.9,1,1, 7.949, 10283.905, 495.814, 52863.421 25/10/15,01:53:52,01,10,1, 11.9,1,1, 7.949, 10283.916, 495.890, 52863.432 25/10/15,01:53:52,02,10,1, 11.9,1,1, 7.949, 10283.919, 495.954, 52863.494 25/10/15,01:53:52,03,10,1, 11.9,1,1, 7.949, 10283.939, 495.990, 52863.472 25/10/15,01:53:52,04,10,1, 11.9,1,1, 7.949, 10283.932, 496.031, 52863.490 25/10/15,01:53:52,05,10,1, 11.9,1,1, 7.949, 10283.913, 496.049, 52863.475 25/10/15,01:53:52,06,10,1, 11.9,1,1, 7.949, 10283.957, 496.098, 52863.452 25/10/15,01:53:52,07,10,1, 11.9,1,1, 7.949, 10283.941, 496.132, 52863.491 25/10/15,01:53:52,08,10,1, 11.9,1,1, 7.949, 10283.967, 496.179, 52863.479 25/10/15,01:53:52,09,10,1, 11.9,1,1, 7.949, 10283.962, 496.224, 52863.476 25/10/15,01:53:52,10,10,1, 11.9,1,1, 7.949, 10283.971, 496.258, 52863.513 25/10/15,01:53:52,11,10,1, 11.9,1,1, 7.949, 10283.996, 496.273, 52863.467 25/10/15,01:53:52,12,10,1, 11.9,1,1, 7.949, 10283.989, 496.334, 52863.497 25/10/15,01:53:52,13,10,1, 11.9,1,1, 7.949, 10284.003, 496.369, 52863.530 25/10/15,01:53:52,14,10,1, 11.9,1,1, 7.949, 10284.004, 496.424, 52863.537 25/10/15,01:53:52,15,10,1, 11.9,1,1, 7.949, 10284.018, 496.446, 52863.550 25/10/15,01:53:52,16,10,1, 11.9,1,1, 7.949, 10284.030, 496.475, 52863.459 25/10/15,01:53:52,17,10,1, 11.9,1,1, 7.949, 10284.042, 496.541, 52863.524 25/10/15,01:53:52,18,10,1, 11.9,1,1, 7.949, 10284.058, 496.557, 52863.501 25/10/15,01:53:52,19,10,1, 11.9,1,1, 7.949, 10284.091, 496.625, 52863.522 25/10/15,01:53:53,00,10,1, 12.0,1,1, 7.946, 10284.089, 496.625, 52863.522 25/10/15,01:53:53,01,10,1, 12.0,1,1, 7.946, 10284.077, 496.691, 52863.513 25/10/15,01:53:53,02,10,1, 12.0,1,1, 7.946, 10284.077, 496.742, 52863.582 25/10/15,01:53:53,03,10,1, 12.0,1,1, 7.946, 10284.090, 496.772, 52863.556 25/10/15,01:53:53,04,10,1, 12.0,1,1, 7.946, 10284.097, 496.829, 52863.509 25/10/15,01:53:53,05,10,1, 12.0,1,1, 7.946, 10284.081, 496.884, 52863.549 25/10/15,01:53:53,06,10,1, 12.0,1,1, 7.946, 10284.116, 496.923, 52863.488 25/10/15,01:53:53,07,10,1, 12.0,1,1, 7.946, 10284.124, 496.938, 52863.524 25/10/15,01:53:53,08,10,1, 12.0,1,1, 7.946, 10284.123, 496.990, 52863.476 25/10/15,01:53:53,09,10,1, 12.0,1,1, 7.946, 10284.143, 497.058, 52863.536 25/10/15,01:53:53,10,10,1, 12.0,1,1, 7.946, 10284.120, 497.066, 52863.493 25/10/15,01:53:53,11,10,1, 12.0,1,1, 7.946, 10284.140, 497.144, 52863.454 25/10/15,01:53:53,12,10,1, 12.0,1,1, 7.946, 10284.161, 497.163, 52863.436 25/10/15,01:53:53,13,10,1, 12.0,1,1, 7.946, 10284.188, 497.210, 52863.552 25/10/15,01:53:53,14,10,1, 12.0,1,1, 7.946, 10284.193, 497.257, 52863.484 25/10/15,01:53:53,15,10,1, 12.0,1,1, 7.946, 10284.219, 497.284, 52863.464 25/10/15,01:53:53,16,10,1, 12.0,1,1, 7.946, 10284.214, 497.341, 52863.475 25/10/15,01:53:53,17,10,1, 12.0,1,1, 7.946, 10284.238, 497.382, 52863.462 25/10/15,01:53:53,18,10,1, 12.0,1,1, 7.946, 10284.233, 497.433, 52863.535 25/10/15,01:53:53,19,10,1, 12.0,1,1, 7.946, 10284.278, 497.447, 52863.489 25/10/15,01:53:54,00,10,1, 11.9,1,1, 7.946, 10284.272, 497.447, 52863.489 25/10/15,01:53:54,01,10,1, 11.9,1,1, 7.946, 10284.281, 497.566, 52863.469 25/10/15,01:53:54,02,10,1, 11.9,1,1, 7.946, 10284.273, 497.581, 52863.463 25/10/15,01:53:54,03,10,1, 11.9,1,1, 7.946, 10284.327, 497.635, 52863.503 25/10/15,01:53:54,04,10,1, 11.9,1,1, 7.946, 10284.332, 497.659, 52863.448 25/10/15,01:53:54,05,10,1, 11.9,1,1, 7.946, 10284.327, 497.689, 52863.508 25/10/15,01:53:54,06,10,1, 11.9,1,1, 7.946, 10284.357, 497.748, 52863.410 25/10/15,01:53:54,07,10,1, 11.9,1,1, 7.946, 10284.380, 497.791, 52863.435 25/10/15,01:53:54,08,10,1, 11.9,1,1, 7.946, 10284.363, 497.824, 52863.431 25/10/15,01:53:54,09,10,1, 11.9,1,1, 7.946, 10284.391, 497.864, 52863.422 25/10/15,01:53:54,10,10,1, 11.9,1,1, 7.946, 10284.408, 497.909, 52863.434 25/10/15,01:53:54,11,10,1, 11.9,1,1, 7.946, 10284.431, 497.943, 52863.427 25/10/15,01:53:54,12,10,1, 11.9,1,1, 7.946, 10284.436, 497.949, 52863.410 25/10/15,01:53:54,13,10,1, 11.9,1,1, 7.946, 10284.475, 497.992, 52863.403 25/10/15,01:53:54,14,10,1, 11.9,1,1, 7.946, 10284.476, 498.030, 52863.421 25/10/15,01:53:54,15,10,1, 11.9,1,1, 7.946, 10284.474, 498.075, 52863.379 25/10/15,01:53:54,16,10,1, 11.9,1,1, 7.946, 10284.517, 498.064, 52863.319 25/10/15,01:53:54,17,10,1, 11.9,1,1, 7.946, 10284.490, 498.103, 52863.371 25/10/15,01:53:54,18,10,1, 11.9,1,1, 7.946, 10284.543, 498.135, 52863.329 25/10/15,01:53:54,19,10,1, 11.9,1,1, 7.946, 10284.555, 498.172, 52863.328 25/10/15,01:53:55,00,11,1, 11.9,1,1, 7.947, 10284.548, 498.172, 52863.328 25/10/15,01:53:55,01,11,1, 11.9,1,1, 7.947, 10284.601, 498.242, 52863.339 25/10/15,01:53:55,02,11,1, 11.9,1,1, 7.947, 10284.631, 498.284, 52863.328 25/10/15,01:53:55,03,11,1, 11.9,1,1, 7.947, 10284.593, 498.310, 52863.295 25/10/15,01:53:55,04,11,1, 11.9,1,1, 7.947, 10284.624, 498.343, 52863.298 25/10/15,01:53:55,05,11,1, 11.9,1,1, 7.947, 10284.655, 498.362, 52863.291 25/10/15,01:53:55,06,11,1, 11.9,1,1, 7.947, 10284.614, 498.407, 52863.256 25/10/15,01:53:55,07,11,1, 11.9,1,1, 7.947, 10284.675, 498.411, 52863.229 25/10/15,01:53:55,08,11,1, 11.9,1,1, 7.947, 10284.668, 498.458, 52863.285 25/10/15,01:53:55,09,11,1, 11.9,1,1, 7.947, 10284.714, 498.473, 52863.188 25/10/15,01:53:55,10,11,1, 11.9,1,1, 7.947, 10284.725, 498.498, 52863.198 25/10/15,01:53:55,11,11,1, 11.9,1,1, 7.947, 10284.736, 498.544, 52863.214 25/10/15,01:53:55,12,11,1, 11.9,1,1, 7.947, 10284.754, 498.547, 52863.084 25/10/15,01:53:55,13,11,1, 11.9,1,1, 7.947, 10284.803, 498.561, 52863.137 25/10/15,01:53:55,14,11,1, 11.9,1,1, 7.947, 10284.792, 498.612, 52863.123 25/10/15,01:53:55,15,11,1, 11.9,1,1, 7.947, 10284.829, 498.609, 52863.045 25/10/15,01:53:55,16,11,1, 11.9,1,1, 7.947, 10284.834, 498.615, 52862.958 25/10/15,01:53:55,17,11,1, 11.9,1,1, 7.947, 10284.843, 498.661, 52862.979 25/10/15,01:53:55,18,11,1, 11.9,1,1, 7.947, 10284.907, 498.653, 52862.976 25/10/15,01:53:55,19,11,1, 11.9,1,1, 7.947, 10284.908, 498.680, 52862.944 25/10/15,01:53:56,00,10,1, 11.9,1,1, 7.952, 10284.907, 498.680, 52862.944 25/10/15,01:53:56,01,10,1, 11.9,1,1, 7.952, 10284.969, 498.697, 52862.920 25/10/15,01:53:56,02,10,1, 11.9,1,1, 7.952, 10284.954, 498.704, 52862.911 25/10/15,01:53:56,03,10,1, 11.9,1,1, 7.952, 10284.977, 498.739, 52862.878 25/10/15,01:53:56,04,10,1, 11.9,1,1, 7.952, 10285.027, 498.748, 52862.887 25/10/15,01:53:56,05,10,1, 11.9,1,1, 7.952, 10285.019, 498.757, 52862.796 25/10/15,01:53:56,06,10,1, 11.9,1,1, 7.952, 10285.043, 498.764, 52862.828 25/10/15,01:53:56,07,10,1, 11.9,1,1, 7.952, 10285.077, 498.782, 52862.784 25/10/15,01:53:56,08,10,1, 11.9,1,1, 7.952, 10285.074, 498.804, 52862.748 25/10/15,01:53:56,09,10,1, 11.9,1,1, 7.952, 10285.126, 498.780, 52862.693 25/10/15,01:53:56,10,10,1, 11.9,1,1, 7.952, 10285.136, 498.768, 52862.704 25/10/15,01:53:56,11,10,1, 11.9,1,1, 7.952, 10285.174, 498.781, 52862.642 25/10/15,01:53:56,12,10,1, 11.9,1,1, 7.952, 10285.189, 498.802, 52862.595 25/10/15,01:53:56,13,10,1, 11.9,1,1, 7.952, 10285.225, 498.811, 52862.631 25/10/15,01:53:56,14,10,1, 11.9,1,1, 7.952, 10285.217, 498.824, 52862.561 25/10/15,01:53:56,15,10,1, 11.9,1,1, 7.952, 10285.267, 498.796, 52862.561 25/10/15,01:53:56,16,10,1, 11.9,1,1, 7.952, 10285.271, 498.796, 52862.485 25/10/15,01:53:56,17,10,1, 11.9,1,1, 7.952, 10285.277, 498.826, 52862.439 25/10/15,01:53:56,18,10,1, 11.9,1,1, 7.952, 10285.314, 498.819, 52862.477 25/10/15,01:53:56,19,10,1, 11.9,1,1, 7.952, 10285.334, 498.820, 52862.430 25/10/15,01:53:57,00,10,1, 11.9,1,1, 7.949, 10285.332, 498.820, 52862.430 25/10/15,01:53:57,01,10,1, 11.9,1,1, 7.949, 10285.395, 498.808, 52862.359 25/10/15,01:53:57,02,10,1, 11.9,1,1, 7.949, 10285.407, 498.809, 52862.331 25/10/15,01:53:57,03,10,1, 11.9,1,1, 7.949, 10285.430, 498.832, 52862.278 25/10/15,01:53:57,04,10,1, 11.9,1,1, 7.949, 10285.459, 498.838, 52862.317 25/10/15,01:53:57,05,10,1, 11.9,1,1, 7.949, 10285.492, 498.821, 52862.249 25/10/15,01:53:57,06,10,1, 11.9,1,1, 7.949, 10285.532, 498.844, 52862.252 25/10/15,01:53:57,07,10,1, 11.9,1,1, 7.949, 10285.549, 498.839, 52862.246 25/10/15,01:53:57,08,10,1, 11.9,1,1, 7.949, 10285.592, 498.841, 52862.246 25/10/15,01:53:57,09,10,1, 11.9,1,1, 7.949, 10285.628, 498.830, 52862.182 25/10/15,01:53:57,10,10,1, 11.9,1,1, 7.949, 10285.613, 498.851, 52862.214 25/10/15,01:53:57,11,10,1, 11.9,1,1, 7.949, 10285.639, 498.856, 52862.111 25/10/15,01:53:57,12,10,1, 11.9,1,1, 7.949, 10285.682, 498.812, 52862.052 25/10/15,01:53:57,13,10,1, 11.9,1,1, 7.949, 10285.707, 498.836, 52862.020 25/10/15,01:53:57,14,10,1, 11.9,1,1, 7.949, 10285.727, 498.865, 52862.095 25/10/15,01:53:57,15,10,1, 11.9,1,1, 7.949, 10285.752, 498.844, 52862.001 25/10/15,01:53:57,16,10,1, 11.9,1,1, 7.949, 10285.758, 498.864, 52862.017 25/10/15,01:53:57,17,10,1, 11.9,1,1, 7.949, 10285.785, 498.879, 52862.001 25/10/15,01:53:57,18,10,1, 11.9,1,1, 7.949, 10285.790, 498.875, 52862.002 25/10/15,01:53:57,19,10,1, 11.9,1,1, 7.949, 10285.834, 498.876, 52861.935 25/10/15,01:53:58,00,10,1, 12.0,1,1, 7.951, 10285.833, 498.876, 52861.935 25/10/15,01:53:58,01,10,1, 12.0,1,1, 7.951, 10285.865, 498.889, 52861.917 25/10/15,01:53:58,02,10,1, 12.0,1,1, 7.951, 10285.859, 498.886, 52861.750 25/10/15,01:53:58,03,10,1, 12.0,1,1, 7.951, 10285.934, 498.916, 52861.928 25/10/15,01:53:58,04,10,1, 12.0,1,1, 7.951, 10285.973, 498.918, 52861.828 25/10/15,01:53:58,05,10,1, 12.0,1,1, 7.951, 10285.944, 498.929, 52861.775 25/10/15,01:53:58,06,10,1, 12.0,1,1, 7.951, 10286.000, 498.921, 52861.816 25/10/15,01:53:58,07,10,1, 12.0,1,1, 7.951, 10285.996, 498.940, 52861.828 25/10/15,01:53:58,08,10,1, 12.0,1,1, 7.951, 10286.018, 498.916, 52861.705 25/10/15,01:53:58,09,10,1, 12.0,1,1, 7.951, 10286.049, 498.926, 52861.721 25/10/15,01:53:58,10,10,1, 12.0,1,1, 7.951, 10286.054, 498.950, 52861.674 25/10/15,01:53:58,11,10,1, 12.0,1,1, 7.951, 10286.049, 498.963, 52861.719 25/10/15,01:53:58,12,10,1, 12.0,1,1, 7.951, 10286.106, 498.962, 52861.738 25/10/15,01:53:58,13,10,1, 12.0,1,1, 7.951, 10286.105, 498.981, 52861.643 25/10/15,01:53:58,14,10,1, 12.0,1,1, 7.951, 10286.122, 498.987, 52861.639 25/10/15,01:53:58,15,10,1, 12.0,1,1, 7.951, 10286.163, 498.991, 52861.656 25/10/15,01:53:58,16,10,1, 12.0,1,1, 7.951, 10286.184, 498.988, 52861.662 25/10/15,01:53:58,17,10,1, 12.0,1,1, 7.951, 10286.193, 498.996, 52861.645 25/10/15,01:53:58,18,10,1, 12.0,1,1, 7.951, 10286.226, 499.014, 52861.588 25/10/15,01:53:58,19,10,1, 12.0,1,1, 7.951, 10286.253, 499.012, 52861.599 25/10/15,01:53:59,00,11,1, 11.9,1,1, 7.949, 10286.250, 499.012, 52861.599 25/10/15,01:53:59,01,11,1, 11.9,1,1, 7.949, 10286.293, 499.037, 52861.559 25/10/15,01:53:59,02,11,1, 11.9,1,1, 7.949, 10286.305, 499.032, 52861.551 25/10/15,01:53:59,03,11,1, 11.9,1,1, 7.949, 10286.326, 499.046, 52861.527 25/10/15,01:53:59,04,11,1, 11.9,1,1, 7.949, 10286.343, 499.040, 52861.465 25/10/15,01:53:59,05,11,1, 11.9,1,1, 7.949, 10286.356, 499.094, 52861.454 25/10/15,01:53:59,06,11,1, 11.9,1,1, 7.949, 10286.373, 499.057, 52861.474 25/10/15,01:53:59,07,11,1, 11.9,1,1, 7.949, 10286.404, 499.089, 52861.482 25/10/15,01:53:59,08,11,1, 11.9,1,1, 7.949, 10286.407, 499.099, 52861.471 25/10/15,01:53:59,09,11,1, 11.9,1,1, 7.949, 10286.416, 499.105, 52861.352 25/10/15,01:53:59,10,11,1, 11.9,1,1, 7.949, 10286.429, 499.119, 52861.471 25/10/15,01:53:59,11,11,1, 11.9,1,1, 7.949, 10286.439, 499.111, 52861.392 25/10/15,01:53:59,12,11,1, 11.9,1,1, 7.949, 10286.461, 499.143, 52861.464 25/10/15,01:53:59,13,11,1, 11.9,1,1, 7.949, 10286.466, 499.139, 52861.363 25/10/15,01:53:59,14,11,1, 11.9,1,1, 7.949, 10286.487, 499.142, 52861.384 25/10/15,01:53:59,15,11,1, 11.9,1,1, 7.949, 10286.506, 499.174, 52861.417 25/10/15,01:53:59,16,11,1, 11.9,1,1, 7.949, 10286.527, 499.175, 52861.360 25/10/15,01:53:59,17,11,1, 11.9,1,1, 7.949, 10286.527, 499.190, 52861.382 25/10/15,01:53:59,18,11,1, 11.9,1,1, 7.949, 10286.562, 499.201, 52861.271 25/10/15,01:53:59,19,11,1, 11.9,1,1, 7.949, 10286.552, 499.216, 52861.280 25/10/15,01:54:00,00,11,1, 11.9,1,1, 7.950, 10286.551, 499.216, 52861.280 25/10/15,01:54:00,01,11,1, 11.9,1,1, 7.950, 10286.627, 499.244, 52861.300 25/10/15,01:54:00,02,11,1, 11.9,1,1, 7.950, 10286.590, 499.235, 52861.261 25/10/15,01:54:00,03,11,1, 11.9,1,1, 7.950, 10286.623, 499.238, 52861.299 25/10/15,01:54:00,04,11,1, 11.9,1,1, 7.950, 10286.624, 499.281, 52861.293 25/10/15,01:54:00,05,11,1, 11.9,1,1, 7.950, 10286.641, 499.283, 52861.323 25/10/15,01:54:00,06,11,1, 11.9,1,1, 7.950, 10286.648, 499.306, 52861.299 25/10/15,01:54:00,07,11,1, 11.9,1,1, 7.950, 10286.696, 499.294, 52861.217 25/10/15,01:54:00,08,11,1, 11.9,1,1, 7.950, 10286.714, 499.335, 52861.256 25/10/15,01:54:00,09,11,1, 11.9,1,1, 7.950, 10286.727, 499.321, 52861.252 25/10/15,01:54:00,10,11,1, 11.9,1,1, 7.950, 10286.725, 499.323, 52861.220 25/10/15,01:54:00,11,11,1, 11.9,1,1, 7.950, 10286.752, 499.366, 52861.254 25/10/15,01:54:00,12,11,1, 11.9,1,1, 7.950, 10286.774, 499.388, 52861.213 25/10/15,01:54:00,13,11,1, 11.9,1,1, 7.950, 10286.769, 499.401, 52861.238 25/10/15,01:54:00,14,11,1, 11.9,1,1, 7.950, 10286.785, 499.415, 52861.212 25/10/15,01:54:00,15,11,1, 11.9,1,1, 7.950, 10286.828, 499.411, 52861.194 25/10/15,01:54:00,16,11,1, 11.9,1,1, 7.950, 10286.806, 499.423, 52861.180 25/10/15,01:54:00,17,11,1, 11.9,1,1, 7.950, 10286.820, 499.444, 52861.162 25/10/15,01:54:00,18,11,1, 11.9,1,1, 7.950, 10286.833, 499.452, 52861.144 25/10/15,01:54:00,19,11,1, 11.9,1,1, 7.950, 10286.858, 499.485, 52861.176 25/10/15,01:54:01,00,10,1, 12.0,1,1, 7.947, 10286.851, 499.485, 52861.176 25/10/15,01:54:01,01,10,1, 12.0,1,1, 7.947, 10286.894, 499.529, 52861.137 25/10/15,01:54:01,02,10,1, 12.0,1,1, 7.947, 10286.919, 499.530, 52861.189 25/10/15,01:54:01,03,10,1, 12.0,1,1, 7.947, 10286.934, 499.539, 52861.135 25/10/15,01:54:01,04,10,1, 12.0,1,1, 7.947, 10286.927, 499.572, 52861.135 25/10/15,01:54:01,05,10,1, 12.0,1,1, 7.947, 10286.940, 499.568, 52861.126 25/10/15,01:54:01,06,10,1, 12.0,1,1, 7.947, 10286.958, 499.599, 52861.093 25/10/15,01:54:01,07,10,1, 12.0,1,1, 7.947, 10287.001, 499.602, 52861.135 25/10/15,01:54:01,08,10,1, 12.0,1,1, 7.947, 10287.012, 499.635, 52861.081 25/10/15,01:54:01,09,10,1, 12.0,1,1, 7.947, 10287.041, 499.629, 52861.095 25/10/15,01:54:01,10,10,1, 12.0,1,1, 7.947, 10287.055, 499.687, 52861.113 25/10/15,01:54:01,11,10,1, 12.0,1,1, 7.947, 10287.055, 499.708, 52861.076 25/10/15,01:54:01,12,10,1, 12.0,1,1, 7.947, 10287.108, 499.692, 52861.068 25/10/15,01:54:01,13,10,1, 12.0,1,1, 7.947, 10287.136, 499.715, 52861.083 25/10/15,01:54:01,14,10,1, 12.0,1,1, 7.947, 10287.139, 499.723, 52860.997 25/10/15,01:54:01,15,10,1, 12.0,1,1, 7.947, 10287.161, 499.737, 52861.006 25/10/15,01:54:01,16,10,1, 12.0,1,1, 7.947, 10287.192, 499.794, 52861.040 25/10/15,01:54:01,17,10,1, 12.0,1,1, 7.947, 10287.208, 499.798, 52860.996 25/10/15,01:54:01,18,10,1, 12.0,1,1, 7.947, 10287.222, 499.814, 52861.005 25/10/15,01:54:01,19,10,1, 12.0,1,1, 7.947, 10287.246, 499.826, 52860.993 25/10/15,01:54:02,00,11,1, 11.9,1,1, 7.947, 10287.243, 499.826, 52860.993 25/10/15,01:54:02,01,11,1, 11.9,1,1, 7.947, 10287.292, 499.872, 52861.004 25/10/15,01:54:02,02,11,1, 11.9,1,1, 7.947, 10287.331, 499.883, 52861.001 25/10/15,01:54:02,03,11,1, 11.9,1,1, 7.947, 10287.334, 499.941, 52861.038 25/10/15,01:54:02,04,11,1, 11.9,1,1, 7.947, 10287.365, 499.934, 52861.026 25/10/15,01:54:02,05,11,1, 11.9,1,1, 7.947, 10287.404, 499.973, 52860.967 25/10/15,01:54:02,06,11,1, 11.9,1,1, 7.947, 10287.409, 499.978, 52861.055 25/10/15,01:54:02,07,11,1, 11.9,1,1, 7.947, 10287.434, 500.013, 52861.042 25/10/15,01:54:02,08,11,1, 11.9,1,1, 7.947, 10287.497, 500.042, 52860.984 25/10/15,01:54:02,09,11,1, 11.9,1,1, 7.947, 10287.495, 500.058, 52861.017 25/10/15,01:54:02,10,11,1, 11.9,1,1, 7.947, 10287.523, 500.081, 52860.973 25/10/15,01:54:02,11,11,1, 11.9,1,1, 7.947, 10287.519, 500.118, 52860.998 25/10/15,01:54:02,12,11,1, 11.9,1,1, 7.947, 10287.562, 500.135, 52861.040 25/10/15,01:54:02,13,11,1, 11.9,1,1, 7.947, 10287.575, 500.165, 52861.008 25/10/15,01:54:02,14,11,1, 11.9,1,1, 7.947, 10287.608, 500.172, 52860.978 25/10/15,01:54:02,15,11,1, 11.9,1,1, 7.947, 10287.655, 500.209, 52860.931 25/10/15,01:54:02,16,11,1, 11.9,1,1, 7.947, 10287.652, 500.246, 52860.931 25/10/15,01:54:02,17,11,1, 11.9,1,1, 7.947, 10287.695, 500.236, 52860.901 25/10/15,01:54:02,18,11,1, 11.9,1,1, 7.947, 10287.698, 500.298, 52860.934 25/10/15,01:54:02,19,11,1, 11.9,1,1, 7.947, 10287.746, 500.295, 52860.955 25/10/15,01:54:03,00,11,1, 12.0,1,1, 7.946, 10287.744, 500.295, 52860.955 25/10/15,01:54:03,01,11,1, 12.0,1,1, 7.946, 10287.774, 500.341, 52860.967 25/10/15,01:54:03,02,11,1, 12.0,1,1, 7.946, 10287.790, 500.349, 52860.965 25/10/15,01:54:03,03,11,1, 12.0,1,1, 7.946, 10287.818, 500.386, 52860.865 25/10/15,01:54:03,04,11,1, 12.0,1,1, 7.946, 10287.868, 500.415, 52860.986 25/10/15,01:54:03,05,11,1, 12.0,1,1, 7.946, 10287.869, 500.412, 52860.878 25/10/15,01:54:03,06,11,1, 12.0,1,1, 7.946, 10287.893, 500.451, 52860.941 25/10/15,01:54:03,07,11,1, 12.0,1,1, 7.946, 10287.907, 500.482, 52860.952 25/10/15,01:54:03,08,11,1, 12.0,1,1, 7.946, 10287.954, 500.508, 52860.848 25/10/15,01:54:03,09,11,1, 12.0,1,1, 7.946, 10287.941, 500.539, 52860.826 25/10/15,01:54:03,10,11,1, 12.0,1,1, 7.946, 10287.964, 500.567, 52860.904 25/10/15,01:54:03,11,11,1, 12.0,1,1, 7.946, 10287.981, 500.544, 52860.811 25/10/15,01:54:03,12,11,1, 12.0,1,1, 7.946, 10288.014, 500.605, 52860.823 25/10/15,01:54:03,13,11,1, 12.0,1,1, 7.946, 10288.024, 500.619, 52860.921 25/10/15,01:54:03,14,11,1, 12.0,1,1, 7.946, 10288.043, 500.623, 52860.833 25/10/15,01:54:03,15,11,1, 12.0,1,1, 7.946, 10288.055, 500.669, 52860.825 25/10/15,01:54:03,16,11,1, 12.0,1,1, 7.946, 10288.078, 500.662, 52860.901 25/10/15,01:54:03,17,11,1, 12.0,1,1, 7.946, 10288.107, 500.692, 52860.873 25/10/15,01:54:03,18,11,1, 12.0,1,1, 7.946, 10288.130, 500.715, 52860.857 25/10/15,01:54:03,19,11,1, 12.0,1,1, 7.946, 10288.123, 500.756, 52860.910 25/10/15,01:54:04,00,11,1, 11.8,1,1, 7.946, 10288.119, 500.756, 52860.910 25/10/15,01:54:04,01,11,1, 11.8,1,1, 7.946, 10288.157, 500.788, 52860.833 25/10/15,01:54:04,02,11,1, 11.8,1,1, 7.946, 10288.201, 500.809, 52860.613 25/10/15,01:54:04,03,11,1, 11.8,1,1, 7.946, 10288.187, 500.854, 52860.725 25/10/15,01:54:04,04,11,1, 11.8,1,1, 7.946, 10288.209, 500.854, 52860.802 25/10/15,01:54:04,05,11,1, 11.8,1,1, 7.946, 10288.240, 500.886, 52860.719 25/10/15,01:54:04,06,11,1, 11.8,1,1, 7.946, 10288.246, 500.909, 52860.797 25/10/15,01:54:04,07,11,1, 11.8,1,1, 7.946, 10288.267, 500.949, 52860.732 25/10/15,01:54:04,08,11,1, 11.8,1,1, 7.946, 10288.290, 500.934, 52860.736 25/10/15,01:54:04,09,11,1, 11.8,1,1, 7.946, 10288.311, 500.991, 52860.793 25/10/15,01:54:04,10,11,1, 11.8,1,1, 7.946, 10288.328, 501.013, 52860.771 25/10/15,01:54:04,11,11,1, 11.8,1,1, 7.946, 10288.333, 501.038, 52860.701 25/10/15,01:54:04,12,11,1, 11.8,1,1, 7.946, 10288.372, 501.073, 52860.714 25/10/15,01:54:04,13,11,1, 11.8,1,1, 7.946, 10288.369, 501.101, 52860.744 25/10/15,01:54:04,14,11,1, 11.8,1,1, 7.946, 10288.387, 501.130, 52860.683 25/10/15,01:54:04,15,11,1, 11.8,1,1, 7.946, 10288.415, 501.167, 52860.710 25/10/15,01:54:04,16,11,1, 11.8,1,1, 7.946, 10288.418, 501.185, 52860.677 25/10/15,01:54:04,17,11,1, 11.8,1,1, 7.946, 10288.420, 501.218, 52860.729 25/10/15,01:54:04,18,11,1, 11.8,1,1, 7.946, 10288.442, 501.261, 52860.691 25/10/15,01:54:04,19,11,1, 11.8,1,1, 7.946, 10288.472, 501.285, 52860.702 25/10/15,01:54:05,00,11,1, 11.9,1,1, 7.949, 10288.470, 501.285, 52860.702 25/10/15,01:54:05,01,11,1, 11.9,1,1, 7.949, 10288.475, 501.351, 52860.680 25/10/15,01:54:05,02,11,1, 11.9,1,1, 7.949, 10288.497, 501.398, 52860.695 25/10/15,01:54:05,03,11,1, 11.9,1,1, 7.949, 10288.518, 501.440, 52860.662 25/10/15,01:54:05,04,11,1, 11.9,1,1, 7.949, 10288.530, 501.456, 52860.685 25/10/15,01:54:05,05,11,1, 11.9,1,1, 7.949, 10288.539, 501.480, 52860.678 25/10/15,01:54:05,06,11,1, 11.9,1,1, 7.949, 10288.556, 501.524, 52860.670 25/10/15,01:54:05,07,11,1, 11.9,1,1, 7.949, 10288.568, 501.557, 52860.684 25/10/15,01:54:05,08,11,1, 11.9,1,1, 7.949, 10288.583, 501.621, 52860.626 25/10/15,01:54:05,09,11,1, 11.9,1,1, 7.949, 10288.565, 501.666, 52860.679 25/10/15,01:54:05,10,11,1, 11.9,1,1, 7.949, 10288.594, 501.696, 52860.686 25/10/15,01:54:05,11,11,1, 11.9,1,1, 7.949, 10288.613, 501.762, 52860.726 25/10/15,01:54:05,12,11,1, 11.9,1,1, 7.949, 10288.618, 501.803, 52860.654 25/10/15,01:54:05,13,11,1, 11.9,1,1, 7.949, 10288.636, 501.843, 52860.709 25/10/15,01:54:05,14,11,1, 11.9,1,1, 7.949, 10288.650, 501.858, 52860.682 25/10/15,01:54:05,15,11,1, 11.9,1,1, 7.949, 10288.671, 501.909, 52860.728 25/10/15,01:54:05,16,11,1, 11.9,1,1, 7.949, 10288.679, 501.959, 52860.697 25/10/15,01:54:05,17,11,1, 11.9,1,1, 7.949, 10288.713, 502.012, 52860.594 25/10/15,01:54:05,18,11,1, 11.9,1,1, 7.949, 10288.718, 502.035, 52860.635 25/10/15,01:54:05,19,11,1, 11.9,1,1, 7.949, 10288.718, 502.090, 52860.687 25/10/15,01:54:06,00,11,1, 11.9,1,1, 7.949, 10288.712, 502.090, 52860.687 25/10/15,01:54:06,01,11,1, 11.9,1,1, 7.949, 10288.743, 502.150, 52860.662 25/10/15,01:54:06,02,11,1, 11.9,1,1, 7.949, 10288.763, 502.227, 52860.729 25/10/15,01:54:06,03,11,1, 11.9,1,1, 7.949, 10288.787, 502.247, 52860.635 25/10/15,01:54:06,04,11,1, 11.9,1,1, 7.949, 10288.796, 502.289, 52860.674 25/10/15,01:54:06,05,11,1, 11.9,1,1, 7.949, 10288.804, 502.341, 52860.668 25/10/15,01:54:06,06,11,1, 11.9,1,1, 7.949, 10288.836, 502.387, 52860.571 25/10/15,01:54:06,07,11,1, 11.9,1,1, 7.949, 10288.867, 502.415, 52860.711 25/10/15,01:54:06,08,11,1, 11.9,1,1, 7.949, 10288.888, 502.452, 52860.745 25/10/15,01:54:06,09,11,1, 11.9,1,1, 7.949, 10288.877, 502.499, 52860.703 25/10/15,01:54:06,10,11,1, 11.9,1,1, 7.949, 10288.892, 502.517, 52860.609 25/10/15,01:54:06,11,11,1, 11.9,1,1, 7.949, 10288.919, 502.574, 52860.582 25/10/15,01:54:06,12,11,1, 11.9,1,1, 7.949, 10288.941, 502.602, 52860.650 25/10/15,01:54:06,13,11,1, 11.9,1,1, 7.949, 10288.938, 502.631, 52860.699 25/10/15,01:54:06,14,11,1, 11.9,1,1, 7.949, 10288.958, 502.662, 52860.668 25/10/15,01:54:06,15,11,1, 11.9,1,1, 7.949, 10288.992, 502.714, 52860.697 25/10/15,01:54:06,16,11,1, 11.9,1,1, 7.949, 10289.010, 502.724, 52860.621 25/10/15,01:54:06,17,11,1, 11.9,1,1, 7.949, 10289.029, 502.766, 52860.581 25/10/15,01:54:06,18,11,1, 11.9,1,1, 7.949, 10289.066, 502.827, 52860.651 25/10/15,01:54:06,19,11,1, 11.9,1,1, 7.949, 10289.071, 502.834, 52860.634 25/10/15,01:54:07,00,11,1, 11.9,1,1, 7.946, 10289.071, 502.834, 52860.634 25/10/15,01:54:07,01,11,1, 11.9,1,1, 7.946, 10289.115, 502.927, 52860.622 25/10/15,01:54:07,02,11,1, 11.9,1,1, 7.946, 10289.118, 502.975, 52860.678 25/10/15,01:54:07,03,11,1, 11.9,1,1, 7.946, 10289.134, 502.992, 52860.604 25/10/15,01:54:07,04,11,1, 11.9,1,1, 7.946, 10289.144, 503.003, 52860.630 25/10/15,01:54:07,05,11,1, 11.9,1,1, 7.946, 10289.191, 503.049, 52860.578 25/10/15,01:54:07,06,11,1, 11.9,1,1, 7.946, 10289.182, 503.081, 52860.662 25/10/15,01:54:07,07,11,1, 11.9,1,1, 7.946, 10289.207, 503.111, 52860.570 25/10/15,01:54:07,08,11,1, 11.9,1,1, 7.946, 10289.245, 503.184, 52860.588 25/10/15,01:54:07,09,11,1, 11.9,1,1, 7.946, 10289.235, 503.187, 52860.697 25/10/15,01:54:07,10,11,1, 11.9,1,1, 7.946, 10289.281, 503.220, 52860.688 25/10/15,01:54:07,11,11,1, 11.9,1,1, 7.946, 10289.330, 503.231, 52860.637 25/10/15,01:54:07,12,11,1, 11.9,1,1, 7.946, 10289.310, 503.285, 52860.654 25/10/15,01:54:07,13,11,1, 11.9,1,1, 7.946, 10289.347, 503.310, 52860.593 25/10/15,01:54:07,14,11,1, 11.9,1,1, 7.946, 10289.383, 503.333, 52860.667 25/10/15,01:54:07,15,11,1, 11.9,1,1, 7.946, 10289.419, 503.353, 52860.575 25/10/15,01:54:07,16,11,1, 11.9,1,1, 7.946, 10289.418, 503.397, 52860.632 25/10/15,01:54:07,17,11,1, 11.9,1,1, 7.946, 10289.475, 503.451, 52860.759 25/10/15,01:54:07,18,11,1, 11.9,1,1, 7.946, 10289.459, 503.433, 52860.547 25/10/15,01:54:07,19,11,1, 11.9,1,1, 7.946, 10289.473, 503.482, 52860.612 25/10/15,01:54:08,00,10,1, 11.9,1,1, 7.944, 10289.471, 503.482, 52860.612 25/10/15,01:54:08,01,10,1, 11.9,1,1, 7.944, 10289.558, 503.500, 52860.660 25/10/15,01:54:08,02,10,1, 11.9,1,1, 7.944, 10289.576, 503.553, 52860.637 25/10/15,01:54:08,03,10,1, 11.9,1,1, 7.944, 10289.613, 503.567, 52860.571 25/10/15,01:54:08,04,10,1, 11.9,1,1, 7.944, 10289.635, 503.579, 52860.594 25/10/15,01:54:08,05,10,1, 11.9,1,1, 7.944, 10289.650, 503.624, 52860.581 25/10/15,01:54:08,06,10,1, 11.9,1,1, 7.944, 10289.676, 503.637, 52860.630 25/10/15,01:54:08,07,10,1, 11.9,1,1, 7.944, 10289.708, 503.669, 52860.659 25/10/15,01:54:08,08,10,1, 11.9,1,1, 7.944, 10289.737, 503.675, 52860.643 25/10/15,01:54:08,09,10,1, 11.9,1,1, 7.944, 10289.756, 503.726, 52860.662 25/10/15,01:54:08,10,10,1, 11.9,1,1, 7.944, 10289.762, 503.723, 52860.614 25/10/15,01:54:08,11,10,1, 11.9,1,1, 7.944, 10289.801, 503.736, 52860.635 25/10/15,01:54:08,12,10,1, 11.9,1,1, 7.944, 10289.831, 503.770, 52860.639 25/10/15,01:54:08,13,10,1, 11.9,1,1, 7.944, 10289.880, 503.794, 52860.621 25/10/15,01:54:08,14,10,1, 11.9,1,1, 7.944, 10289.922, 503.818, 52860.639 25/10/15,01:54:08,15,10,1, 11.9,1,1, 7.944, 10289.913, 503.826, 52860.652 25/10/15,01:54:08,16,10,1, 11.9,1,1, 7.944, 10289.936, 503.850, 52860.675 25/10/15,01:54:08,17,10,1, 11.9,1,1, 7.944, 10289.967, 503.905, 52860.647 25/10/15,01:54:08,18,10,1, 11.9,1,1, 7.944, 10289.994, 503.921, 52860.675 25/10/15,01:54:08,19,10,1, 11.9,1,1, 7.944, 10290.003, 503.900, 52860.632 25/10/15,01:54:09,00,10,1, 11.8,1,1, 7.944, 10289.997, 503.900, 52860.632 25/10/15,01:54:09,01,10,1, 11.8,1,1, 7.944, 10290.056, 503.936, 52860.650 25/10/15,01:54:09,02,10,1, 11.8,1,1, 7.944, 10290.066, 503.983, 52860.672 25/10/15,01:54:09,03,10,1, 11.8,1,1, 7.944, 10290.098, 503.998, 52860.691 25/10/15,01:54:09,04,10,1, 11.8,1,1, 7.944, 10290.134, 504.023, 52860.692 25/10/15,01:54:09,05,10,1, 11.8,1,1, 7.944, 10290.119, 504.028, 52860.736 25/10/15,01:54:09,06,10,1, 11.8,1,1, 7.944, 10290.188, 504.061, 52860.723 25/10/15,01:54:09,07,10,1, 11.8,1,1, 7.944, 10290.209, 504.056, 52860.732 25/10/15,01:54:09,08,10,1, 11.8,1,1, 7.944, 10290.224, 504.083, 52860.704 25/10/15,01:54:09,09,10,1, 11.8,1,1, 7.944, 10290.236, 504.102, 52860.694 25/10/15,01:54:09,10,10,1, 11.8,1,1, 7.944, 10290.260, 504.138, 52860.707 25/10/15,01:54:09,11,10,1, 11.8,1,1, 7.944, 10290.294, 504.125, 52860.671 25/10/15,01:54:09,12,10,1, 11.8,1,1, 7.944, 10290.301, 504.163, 52860.632 25/10/15,01:54:09,13,10,1, 11.8,1,1, 7.944, 10290.324, 504.174, 52860.742 25/10/15,01:54:09,14,10,1, 11.8,1,1, 7.944, 10290.383, 504.191, 52860.683 25/10/15,01:54:09,15,10,1, 11.8,1,1, 7.944, 10290.383, 504.182, 52860.650 25/10/15,01:54:09,16,10,1, 11.8,1,1, 7.944, 10290.428, 504.216, 52860.703 25/10/15,01:54:09,17,10,1, 11.8,1,1, 7.944, 10290.432, 504.229, 52860.653 25/10/15,01:54:09,18,10,1, 11.8,1,1, 7.944, 10290.450, 504.235, 52860.636 25/10/15,01:54:09,19,10,1, 11.8,1,1, 7.944, 10290.461, 504.275, 52860.620 25/10/15,01:54:10,00,10,1, 11.9,1,1, 7.948, 10290.456, 504.275, 52860.620 25/10/15,01:54:10,01,10,1, 11.9,1,1, 7.948, 10290.510, 504.280, 52860.674 25/10/15,01:54:10,02,10,1, 11.9,1,1, 7.948, 10290.511, 504.317, 52860.661 25/10/15,01:54:10,03,10,1, 11.9,1,1, 7.948, 10290.532, 504.329, 52860.615 25/10/15,01:54:10,04,10,1, 11.9,1,1, 7.948, 10290.561, 504.321, 52860.687 25/10/15,01:54:10,05,10,1, 11.9,1,1, 7.948, 10290.606, 504.332, 52860.612 25/10/15,01:54:10,06,10,1, 11.9,1,1, 7.948, 10290.589, 504.315, 52860.674 25/10/15,01:54:10,07,10,1, 11.9,1,1, 7.948, 10290.608, 504.360, 52860.708 25/10/15,01:54:10,08,10,1, 11.9,1,1, 7.948, 10290.658, 504.382, 52860.607 25/10/15,01:54:10,09,10,1, 11.9,1,1, 7.948, 10290.642, 504.377, 52860.652 25/10/15,01:54:10,10,10,1, 11.9,1,1, 7.948, 10290.674, 504.403, 52860.657 25/10/15,01:54:10,11,10,1, 11.9,1,1, 7.948, 10290.704, 504.390, 52860.618 25/10/15,01:54:10,12,10,1, 11.9,1,1, 7.948, 10290.733, 504.407, 52860.607 25/10/15,01:54:10,13,10,1, 11.9,1,1, 7.948, 10290.775, 504.388, 52860.561 25/10/15,01:54:10,14,10,1, 11.9,1,1, 7.948, 10290.725, 504.439, 52860.545 25/10/15,01:54:10,15,10,1, 11.9,1,1, 7.948, 10290.768, 504.440, 52860.660 25/10/15,01:54:10,16,10,1, 11.9,1,1, 7.948, 10290.798, 504.446, 52860.636 25/10/15,01:54:10,17,10,1, 11.9,1,1, 7.948, 10290.816, 504.459, 52860.683 25/10/15,01:54:10,18,10,1, 11.9,1,1, 7.948, 10290.819, 504.459, 52860.662 25/10/15,01:54:10,19,10,1, 11.9,1,1, 7.948, 10290.828, 504.481, 52860.629 25/10/15,01:54:11,00,11,1, 11.9,1,1, 7.944, 10290.823, 504.481, 52860.629 25/10/15,01:54:11,01,11,1, 11.9,1,1, 7.944, 10290.882, 504.499, 52860.617 25/10/15,01:54:11,02,11,1, 11.9,1,1, 7.944, 10290.881, 504.467, 52860.587 25/10/15,01:54:11,03,11,1, 11.9,1,1, 7.944, 10290.889, 504.497, 52860.615 25/10/15,01:54:11,04,11,1, 11.9,1,1, 7.944, 10290.914, 504.510, 52860.596 25/10/15,01:54:11,05,11,1, 11.9,1,1, 7.944, 10290.933, 504.506, 52860.639 25/10/15,01:54:11,06,11,1, 11.9,1,1, 7.944, 10290.927, 504.514, 52860.570 25/10/15,01:54:11,07,11,1, 11.9,1,1, 7.944, 10290.950, 504.497, 52860.575 25/10/15,01:54:11,08,11,1, 11.9,1,1, 7.944, 10290.979, 504.500, 52860.549 25/10/15,01:54:11,09,11,1, 11.9,1,1, 7.944, 10291.002, 504.509, 52860.552 25/10/15,01:54:11,10,11,1, 11.9,1,1, 7.944, 10291.014, 504.517, 52860.563 25/10/15,01:54:11,11,11,1, 11.9,1,1, 7.944, 10291.035, 504.514, 52860.553 25/10/15,01:54:11,12,11,1, 11.9,1,1, 7.944, 10291.048, 504.512, 52860.574 25/10/15,01:54:11,13,11,1, 11.9,1,1, 7.944, 10291.079, 504.507, 52860.532 25/10/15,01:54:11,14,11,1, 11.9,1,1, 7.944, 10291.071, 504.524, 52860.569 25/10/15,01:54:11,15,11,1, 11.9,1,1, 7.944, 10291.119, 504.506, 52860.562 25/10/15,01:54:11,16,11,1, 11.9,1,1, 7.944, 10291.127, 504.517, 52860.550 25/10/15,01:54:11,17,11,1, 11.9,1,1, 7.944, 10291.136, 504.492, 52860.523 25/10/15,01:54:11,18,11,1, 11.9,1,1, 7.944, 10291.178, 504.520, 52860.554 25/10/15,01:54:11,19,11,1, 11.9,1,1, 7.944, 10291.167, 504.492, 52860.527 25/10/15,01:54:12,00,10,1, 11.8,1,1, 7.947, 10291.165, 504.492, 52860.527 25/10/15,01:54:12,01,10,1, 11.8,1,1, 7.947, 10291.232, 504.512, 52860.553 25/10/15,01:54:12,02,10,1, 11.8,1,1, 7.947, 10291.239, 504.490, 52860.538 25/10/15,01:54:12,03,10,1, 11.8,1,1, 7.947, 10291.267, 504.480, 52860.500 25/10/15,01:54:12,04,10,1, 11.8,1,1, 7.947, 10291.270, 504.478, 52860.456 25/10/15,01:54:12,05,10,1, 11.8,1,1, 7.947, 10291.291, 504.451, 52860.435 25/10/15,01:54:12,06,10,1, 11.8,1,1, 7.947, 10291.309, 504.444, 52860.462 25/10/15,01:54:12,07,10,1, 11.8,1,1, 7.947, 10291.315, 504.426, 52860.465 25/10/15,01:54:12,08,10,1, 11.8,1,1, 7.947, 10291.306, 504.451, 52860.437 25/10/15,01:54:12,09,10,1, 11.8,1,1, 7.947, 10291.356, 504.432, 52860.437 25/10/15,01:54:12,10,10,1, 11.8,1,1, 7.947, 10291.376, 504.416, 52860.447 25/10/15,01:54:12,11,10,1, 11.8,1,1, 7.947, 10291.372, 504.425, 52860.432 25/10/15,01:54:12,12,10,1, 11.8,1,1, 7.947, 10291.415, 504.406, 52860.340 25/10/15,01:54:12,13,10,1, 11.8,1,1, 7.947, 10291.450, 504.383, 52860.320 25/10/15,01:54:12,14,10,1, 11.8,1,1, 7.947, 10291.455, 504.400, 52860.378 25/10/15,01:54:12,15,10,1, 11.8,1,1, 7.947, 10291.477, 504.384, 52860.362 25/10/15,01:54:12,16,10,1, 11.8,1,1, 7.947, 10291.505, 504.392, 52860.318 25/10/15,01:54:12,17,10,1, 11.8,1,1, 7.947, 10291.507, 504.354, 52860.347 25/10/15,01:54:12,18,10,1, 11.8,1,1, 7.947, 10291.546, 504.353, 52860.273 25/10/15,01:54:12,19,10,1, 11.8,1,1, 7.947, 10291.559, 504.336, 52860.324 25/10/15,01:54:13,00,11,1, 12.0,1,1, 7.949, 10291.557, 504.336, 52860.324 25/10/15,01:54:13,01,11,1, 12.0,1,1, 7.949, 10291.585, 504.334, 52860.317 25/10/15,01:54:13,02,11,1, 12.0,1,1, 7.949, 10291.599, 504.334, 52860.257 25/10/15,01:54:13,03,11,1, 12.0,1,1, 7.949, 10291.614, 504.346, 52860.308 25/10/15,01:54:13,04,11,1, 12.0,1,1, 7.949, 10291.626, 504.308, 52860.274 25/10/15,01:54:13,05,11,1, 12.0,1,1, 7.949, 10291.655, 504.320, 52860.263 25/10/15,01:54:13,06,11,1, 12.0,1,1, 7.949, 10291.707, 504.321, 52860.201 25/10/15,01:54:13,07,11,1, 12.0,1,1, 7.949, 10291.724, 504.314, 52860.268 25/10/15,01:54:13,08,11,1, 12.0,1,1, 7.949, 10291.749, 504.306, 52860.204 25/10/15,01:54:13,09,11,1, 12.0,1,1, 7.949, 10291.726, 504.298, 52860.210 25/10/15,01:54:13,10,11,1, 12.0,1,1, 7.949, 10291.792, 504.339, 52860.189 25/10/15,01:54:13,11,11,1, 12.0,1,1, 7.949, 10291.778, 504.315, 52860.234 25/10/15,01:54:13,12,11,1, 12.0,1,1, 7.949, 10291.811, 504.298, 52860.233 25/10/15,01:54:13,13,11,1, 12.0,1,1, 7.949, 10291.820, 504.311, 52860.193 25/10/15,01:54:13,14,11,1, 12.0,1,1, 7.949, 10291.866, 504.299, 52860.169 25/10/15,01:54:13,15,11,1, 12.0,1,1, 7.949, 10291.887, 504.325, 52860.123 25/10/15,01:54:13,16,11,1, 12.0,1,1, 7.949, 10291.865, 504.323, 52860.151 25/10/15,01:54:13,17,11,1, 12.0,1,1, 7.949, 10291.914, 504.321, 52860.189 25/10/15,01:54:13,18,11,1, 12.0,1,1, 7.949, 10291.913, 504.330, 52860.189 25/10/15,01:54:13,19,11,1, 12.0,1,1, 7.949, 10291.940, 504.337, 52860.176 25/10/15,01:54:14,00,11,1, 12.0,1,1, 7.948, 10291.933, 504.337, 52860.176 25/10/15,01:54:14,01,11,1, 12.0,1,1, 7.948, 10292.010, 504.322, 52860.163 25/10/15,01:54:14,02,11,1, 12.0,1,1, 7.948, 10291.981, 504.325, 52860.167 25/10/15,01:54:14,03,11,1, 12.0,1,1, 7.948, 10292.010, 504.348, 52860.116 25/10/15,01:54:14,04,11,1, 12.0,1,1, 7.948, 10292.046, 504.348, 52860.147 25/10/15,01:54:14,05,11,1, 12.0,1,1, 7.948, 10292.048, 504.376, 52860.163 25/10/15,01:54:14,06,11,1, 12.0,1,1, 7.948, 10292.079, 504.356, 52860.173 25/10/15,01:54:14,07,11,1, 12.0,1,1, 7.948, 10292.113, 504.395, 52860.179 25/10/15,01:54:14,08,11,1, 12.0,1,1, 7.948, 10292.130, 504.393, 52860.180 25/10/15,01:54:14,09,11,1, 12.0,1,1, 7.948, 10292.148, 504.416, 52860.226 25/10/15,01:54:14,10,11,1, 12.0,1,1, 7.948, 10292.167, 504.412, 52860.151 25/10/15,01:54:14,11,11,1, 12.0,1,1, 7.948, 10292.177, 504.430, 52860.142 25/10/15,01:54:14,12,11,1, 12.0,1,1, 7.948, 10292.214, 504.450, 52860.194 25/10/15,01:54:14,13,11,1, 12.0,1,1, 7.948, 10292.231, 504.472, 52860.177 25/10/15,01:54:14,14,11,1, 12.0,1,1, 7.948, 10292.254, 504.484, 52860.244 25/10/15,01:54:14,15,11,1, 12.0,1,1, 7.948, 10292.296, 504.495, 52860.313 25/10/15,01:54:14,16,11,1, 12.0,1,1, 7.948, 10292.289, 504.499, 52860.209 25/10/15,01:54:14,17,11,1, 12.0,1,1, 7.948, 10292.300, 504.521, 52860.281 25/10/15,01:54:14,18,11,1, 12.0,1,1, 7.948, 10292.326, 504.557, 52860.275 25/10/15,01:54:14,19,11,1, 12.0,1,1, 7.948, 10292.360, 504.568, 52860.218 25/10/15,01:54:15,00,09,1, 12.0,1,1, 7.948, 10292.358, 504.568, 52860.218 25/10/15,01:54:15,01,09,1, 12.0,1,1, 7.948, 10292.407, 504.629, 52860.283 25/10/15,01:54:15,02,09,1, 12.0,1,1, 7.948, 10292.436, 504.626, 52860.231 25/10/15,01:54:15,03,09,1, 12.0,1,1, 7.948, 10292.445, 504.672, 52860.309 25/10/15,01:54:15,04,09,1, 12.0,1,1, 7.948, 10292.454, 504.679, 52860.262 25/10/15,01:54:15,05,09,1, 12.0,1,1, 7.948, 10292.522, 504.731, 52860.352 25/10/15,01:54:15,06,09,1, 12.0,1,1, 7.948, 10292.519, 504.760, 52860.254 25/10/15,01:54:15,07,09,1, 12.0,1,1, 7.948, 10292.563, 504.758, 52860.303 25/10/15,01:54:15,08,09,1, 12.0,1,1, 7.948, 10292.599, 504.807, 52860.229 25/10/15,01:54:15,09,09,1, 12.0,1,1, 7.948, 10292.590, 504.841, 52860.365 25/10/15,01:54:15,10,09,1, 12.0,1,1, 7.948, 10292.618, 504.863, 52860.410 25/10/15,01:54:15,11,09,1, 12.0,1,1, 7.948, 10292.635, 504.894, 52860.332 25/10/15,01:54:15,12,09,1, 12.0,1,1, 7.948, 10292.667, 504.935, 52860.451 25/10/15,01:54:15,13,09,1, 12.0,1,1, 7.948, 10292.675, 504.974, 52860.419 25/10/15,01:54:15,14,09,1, 12.0,1,1, 7.948, 10292.691, 505.011, 52860.425 25/10/15,01:54:15,15,09,1, 12.0,1,1, 7.948, 10292.720, 505.069, 52860.470 25/10/15,01:54:15,16,09,1, 12.0,1,1, 7.948, 10292.754, 505.059, 52860.461 25/10/15,01:54:15,17,09,1, 12.0,1,1, 7.948, 10292.790, 505.121, 52860.567 25/10/15,01:54:15,18,09,1, 12.0,1,1, 7.948, 10292.785, 505.146, 52860.449 25/10/15,01:54:15,19,09,1, 12.0,1,1, 7.948, 10292.844, 505.172, 52860.489 25/10/15,01:54:16,00,09,1, 11.9,1,1, 7.946, 10292.842, 505.172, 52860.489 25/10/15,01:54:16,01,09,1, 11.9,1,1, 7.946, 10292.878, 505.258, 52860.493 25/10/15,01:54:16,02,09,1, 11.9,1,1, 7.946, 10292.896, 505.270, 52860.592 25/10/15,01:54:16,03,09,1, 11.9,1,1, 7.946, 10292.926, 505.308, 52860.629 25/10/15,01:54:16,04,09,1, 11.9,1,1, 7.946, 10292.956, 505.342, 52860.575 25/10/15,01:54:16,05,09,1, 11.9,1,1, 7.946, 10292.962, 505.391, 52860.559 25/10/15,01:54:16,06,09,1, 11.9,1,1, 7.946, 10293.005, 505.406, 52860.589 25/10/15,01:54:16,07,09,1, 11.9,1,1, 7.946, 10292.995, 505.439, 52860.656 25/10/15,01:54:16,08,09,1, 11.9,1,1, 7.946, 10293.046, 505.482, 52860.633 25/10/15,01:54:16,09,09,1, 11.9,1,1, 7.946, 10293.079, 505.513, 52860.628 25/10/15,01:54:16,10,09,1, 11.9,1,1, 7.946, 10293.097, 505.546, 52860.702 25/10/15,01:54:16,11,09,1, 11.9,1,1, 7.946, 10293.109, 505.581, 52860.660 25/10/15,01:54:16,12,09,1, 11.9,1,1, 7.946, 10293.139, 505.615, 52860.709 25/10/15,01:54:16,13,09,1, 11.9,1,1, 7.946, 10293.160, 505.652, 52860.782 25/10/15,01:54:16,14,09,1, 11.9,1,1, 7.946, 10293.192, 505.670, 52860.725 25/10/15,01:54:16,15,09,1, 11.9,1,1, 7.946, 10293.194, 505.700, 52860.761 25/10/15,01:54:16,16,09,1, 11.9,1,1, 7.946, 10293.209, 505.754, 52860.818 25/10/15,01:54:16,17,09,1, 11.9,1,1, 7.946, 10293.246, 505.776, 52860.744 25/10/15,01:54:16,18,09,1, 11.9,1,1, 7.946, 10293.255, 505.812, 52860.824 25/10/15,01:54:16,19,09,1, 11.9,1,1, 7.946, 10293.291, 505.850, 52860.882 25/10/15,01:54:17,00,09,1, 12.0,1,1, 7.947, 10293.285, 505.850, 52860.882 25/10/15,01:54:17,01,09,1, 12.0,1,1, 7.947, 10293.338, 505.892, 52860.846 25/10/15,01:54:17,02,09,1, 12.0,1,1, 7.947, 10293.364, 505.951, 52860.807 25/10/15,01:54:17,03,09,1, 12.0,1,1, 7.947, 10293.375, 506.003, 52860.846 25/10/15,01:54:17,04,09,1, 12.0,1,1, 7.947, 10293.394, 506.020, 52860.932 25/10/15,01:54:17,05,09,1, 12.0,1,1, 7.947, 10293.443, 506.048, 52860.847 25/10/15,01:54:17,06,09,1, 12.0,1,1, 7.947, 10293.435, 506.099, 52860.900 25/10/15,01:54:17,07,09,1, 12.0,1,1, 7.947, 10293.468, 506.085, 52860.943 25/10/15,01:54:17,08,09,1, 12.0,1,1, 7.947, 10293.484, 506.111, 52860.912 25/10/15,01:54:17,09,09,1, 12.0,1,1, 7.947, 10293.514, 506.165, 52860.969 25/10/15,01:54:17,10,09,1, 12.0,1,1, 7.947, 10293.522, 506.189, 52860.924 25/10/15,01:54:17,11,09,1, 12.0,1,1, 7.947, 10293.558, 506.223, 52860.989 25/10/15,01:54:17,12,09,1, 12.0,1,1, 7.947, 10293.586, 506.251, 52861.060 25/10/15,01:54:17,13,09,1, 12.0,1,1, 7.947, 10293.592, 506.284, 52860.991 25/10/15,01:54:17,14,09,1, 12.0,1,1, 7.947, 10293.611, 506.305, 52860.949 25/10/15,01:54:17,15,09,1, 12.0,1,1, 7.947, 10293.623, 506.315, 52860.984 25/10/15,01:54:17,16,09,1, 12.0,1,1, 7.947, 10293.641, 506.351, 52861.049 25/10/15,01:54:17,17,09,1, 12.0,1,1, 7.947, 10293.687, 506.371, 52860.986 25/10/15,01:54:17,18,09,1, 12.0,1,1, 7.947, 10293.681, 506.429, 52861.044 25/10/15,01:54:17,19,09,1, 12.0,1,1, 7.947, 10293.704, 506.428, 52861.040 25/10/15,01:54:18,00,09,1, 11.9,1,1, 7.948, 10293.702, 506.428, 52861.040 25/10/15,01:54:18,01,09,1, 11.9,1,1, 7.948, 10293.713, 506.478, 52861.070 25/10/15,01:54:18,02,09,1, 11.9,1,1, 7.948, 10293.732, 506.502, 52861.083 25/10/15,01:54:18,03,09,1, 11.9,1,1, 7.948, 10293.753, 506.531, 52861.085 25/10/15,01:54:18,04,09,1, 11.9,1,1, 7.948, 10293.772, 506.571, 52861.050 25/10/15,01:54:18,05,09,1, 11.9,1,1, 7.948, 10293.790, 506.595, 52861.169 25/10/15,01:54:18,06,09,1, 11.9,1,1, 7.948, 10293.793, 506.605, 52861.126 25/10/15,01:54:18,07,09,1, 11.9,1,1, 7.948, 10293.806, 506.625, 52861.099 25/10/15,01:54:18,08,09,1, 11.9,1,1, 7.948, 10293.824, 506.643, 52861.075 25/10/15,01:54:18,09,09,1, 11.9,1,1, 7.948, 10293.843, 506.675, 52861.131 25/10/15,01:54:18,10,09,1, 11.9,1,1, 7.948, 10293.840, 506.705, 52861.215 25/10/15,01:54:18,11,09,1, 11.9,1,1, 7.948, 10293.873, 506.719, 52861.147 25/10/15,01:54:18,12,09,1, 11.9,1,1, 7.948, 10293.886, 506.746, 52861.178 25/10/15,01:54:18,13,09,1, 11.9,1,1, 7.948, 10293.886, 506.788, 52861.193 25/10/15,01:54:18,14,09,1, 11.9,1,1, 7.948, 10293.915, 506.804, 52861.168 25/10/15,01:54:18,15,09,1, 11.9,1,1, 7.948, 10293.917, 506.800, 52861.141 25/10/15,01:54:18,16,09,1, 11.9,1,1, 7.948, 10293.920, 506.860, 52861.192 25/10/15,01:54:18,17,09,1, 11.9,1,1, 7.948, 10293.903, 506.871, 52861.203 25/10/15,01:54:18,18,09,1, 11.9,1,1, 7.948, 10293.914, 506.899, 52861.202 25/10/15,01:54:18,19,09,1, 11.9,1,1, 7.948, 10293.932, 506.914, 52861.254 25/10/15,01:54:19,00,10,1, 11.9,1,1, 7.950, 10293.927, 506.914, 52861.254 25/10/15,01:54:19,01,10,1, 11.9,1,1, 7.950, 10293.937, 506.963, 52861.292 25/10/15,01:54:19,02,10,1, 11.9,1,1, 7.950, 10293.925, 507.003, 52861.202 25/10/15,01:54:19,03,10,1, 11.9,1,1, 7.950, 10293.957, 507.034, 52861.270 25/10/15,01:54:19,04,10,1, 11.9,1,1, 7.950, 10293.946, 507.036, 52861.211 25/10/15,01:54:19,05,10,1, 11.9,1,1, 7.950, 10293.970, 507.077, 52861.236 25/10/15,01:54:19,06,10,1, 11.9,1,1, 7.950, 10293.950, 507.127, 52861.282 25/10/15,01:54:19,07,10,1, 11.9,1,1, 7.950, 10293.958, 507.117, 52861.210 25/10/15,01:54:19,08,10,1, 11.9,1,1, 7.950, 10293.965, 507.143, 52861.271 25/10/15,01:54:19,09,10,1, 11.9,1,1, 7.950, 10293.958, 507.180, 52861.299 25/10/15,01:54:19,10,10,1, 11.9,1,1, 7.950, 10293.927, 507.226, 52861.321 25/10/15,01:54:19,11,10,1, 11.9,1,1, 7.950, 10293.964, 507.227, 52861.327 25/10/15,01:54:19,12,10,1, 11.9,1,1, 7.950, 10293.975, 507.251, 52861.245 25/10/15,01:54:19,13,10,1, 11.9,1,1, 7.950, 10293.971, 507.265, 52861.296 25/10/15,01:54:19,14,10,1, 11.9,1,1, 7.950, 10293.943, 507.284, 52861.246 25/10/15,01:54:19,15,10,1, 11.9,1,1, 7.950, 10293.950, 507.284, 52861.224 25/10/15,01:54:19,16,10,1, 11.9,1,1, 7.950, 10293.952, 507.349, 52861.229 25/10/15,01:54:19,17,10,1, 11.9,1,1, 7.950, 10293.922, 507.360, 52861.246 25/10/15,01:54:19,18,10,1, 11.9,1,1, 7.950, 10293.941, 507.383, 52861.223 25/10/15,01:54:19,19,10,1, 11.9,1,1, 7.950, 10293.916, 507.407, 52861.333 25/10/15,01:54:20,00,09,1, 12.0,1,1, 7.946, 10293.911, 507.407, 52861.333 25/10/15,01:54:20,01,09,1, 12.0,1,1, 7.946, 10293.938, 507.446, 52861.228 25/10/15,01:54:20,02,09,1, 12.0,1,1, 7.946, 10293.921, 507.466, 52861.275 25/10/15,01:54:20,03,09,1, 12.0,1,1, 7.946, 10293.936, 507.468, 52861.234 25/10/15,01:54:20,04,09,1, 12.0,1,1, 7.946, 10293.894, 507.504, 52861.226 25/10/15,01:54:20,05,09,1, 12.0,1,1, 7.946, 10293.910, 507.511, 52861.295 25/10/15,01:54:20,06,09,1, 12.0,1,1, 7.946, 10293.907, 507.517, 52861.206 25/10/15,01:54:20,07,09,1, 12.0,1,1, 7.946, 10293.884, 507.551, 52861.225 25/10/15,01:54:20,08,09,1, 12.0,1,1, 7.946, 10293.908, 507.553, 52861.209 25/10/15,01:54:20,09,09,1, 12.0,1,1, 7.946, 10293.892, 507.610, 52861.263 25/10/15,01:54:20,10,09,1, 12.0,1,1, 7.946, 10293.863, 507.599, 52861.268 25/10/15,01:54:20,11,09,1, 12.0,1,1, 7.946, 10293.884, 507.604, 52861.193 25/10/15,01:54:20,12,09,1, 12.0,1,1, 7.946, 10293.862, 507.650, 52861.230 25/10/15,01:54:20,13,09,1, 12.0,1,1, 7.946, 10293.870, 507.630, 52861.282 25/10/15,01:54:20,14,09,1, 12.0,1,1, 7.946, 10293.847, 507.641, 52861.174 25/10/15,01:54:20,15,09,1, 12.0,1,1, 7.946, 10293.855, 507.667, 52861.228 25/10/15,01:54:20,16,09,1, 12.0,1,1, 7.946, 10293.832, 507.679, 52861.125 25/10/15,01:54:20,17,09,1, 12.0,1,1, 7.946, 10293.839, 507.666, 52861.145 25/10/15,01:54:20,18,09,1, 12.0,1,1, 7.946, 10293.804, 507.688, 52861.169 25/10/15,01:54:20,19,09,1, 12.0,1,1, 7.946, 10293.797, 507.711, 52861.146 25/10/15,01:54:21,00,10,1, 12.0,1,1, 7.947, 10293.794, 507.711, 52861.146 25/10/15,01:54:21,01,10,1, 12.0,1,1, 7.947, 10293.817, 507.726, 52861.116 25/10/15,01:54:21,02,10,1, 12.0,1,1, 7.947, 10293.798, 507.739, 52861.106 25/10/15,01:54:21,03,10,1, 12.0,1,1, 7.947, 10293.763, 507.755, 52861.113 25/10/15,01:54:21,04,10,1, 12.0,1,1, 7.947, 10293.802, 507.755, 52861.109 25/10/15,01:54:21,05,10,1, 12.0,1,1, 7.947, 10293.779, 507.737, 52860.999 25/10/15,01:54:21,06,10,1, 12.0,1,1, 7.947, 10293.756, 507.762, 52861.069 25/10/15,01:54:21,07,10,1, 12.0,1,1, 7.947, 10293.776, 507.759, 52861.074 25/10/15,01:54:21,08,10,1, 12.0,1,1, 7.947, 10293.726, 507.759, 52860.933 25/10/15,01:54:21,09,10,1, 12.0,1,1, 7.947, 10293.781, 507.780, 52860.999 25/10/15,01:54:21,10,10,1, 12.0,1,1, 7.947, 10293.758, 507.763, 52860.918 25/10/15,01:54:21,11,10,1, 12.0,1,1, 7.947, 10293.732, 507.763, 52860.882 25/10/15,01:54:21,12,10,1, 12.0,1,1, 7.947, 10293.744, 507.752, 52860.869 25/10/15,01:54:21,13,10,1, 12.0,1,1, 7.947, 10293.765, 507.775, 52860.860 25/10/15,01:54:21,14,10,1, 12.0,1,1, 7.947, 10293.758, 507.768, 52860.793 25/10/15,01:54:21,15,10,1, 12.0,1,1, 7.947, 10293.719, 507.764, 52860.844 25/10/15,01:54:21,16,10,1, 12.0,1,1, 7.947, 10293.755, 507.752, 52860.787 25/10/15,01:54:21,17,10,1, 12.0,1,1, 7.947, 10293.740, 507.772, 52860.774 25/10/15,01:54:21,18,10,1, 12.0,1,1, 7.947, 10293.724, 507.795, 52860.712 25/10/15,01:54:21,19,10,1, 12.0,1,1, 7.947, 10293.724, 507.792, 52860.783 25/10/15,01:54:22,00,10,1, 11.9,1,1, 7.943, 10293.719, 507.792, 52860.783 25/10/15,01:54:22,01,10,1, 11.9,1,1, 7.943, 10293.718, 507.759, 52860.674 25/10/15,01:54:22,02,10,1, 11.9,1,1, 7.943, 10293.716, 507.762, 52860.661 25/10/15,01:54:22,03,10,1, 11.9,1,1, 7.943, 10293.720, 507.792, 52860.652 25/10/15,01:54:22,04,10,1, 11.9,1,1, 7.943, 10293.707, 507.759, 52860.604 25/10/15,01:54:22,05,10,1, 11.9,1,1, 7.943, 10293.734, 507.756, 52860.579 25/10/15,01:54:22,06,10,1, 11.9,1,1, 7.943, 10293.721, 507.755, 52860.508 25/10/15,01:54:22,07,10,1, 11.9,1,1, 7.943, 10293.704, 507.776, 52860.506 25/10/15,01:54:22,08,10,1, 11.9,1,1, 7.943, 10293.722, 507.769, 52860.448 25/10/15,01:54:22,09,10,1, 11.9,1,1, 7.943, 10293.691, 507.770, 52860.407 25/10/15,01:54:22,10,10,1, 11.9,1,1, 7.943, 10293.706, 507.765, 52860.425 25/10/15,01:54:22,11,10,1, 11.9,1,1, 7.943, 10293.715, 507.788, 52860.362 25/10/15,01:54:22,12,10,1, 11.9,1,1, 7.943, 10293.715, 507.769, 52860.314 25/10/15,01:54:22,13,10,1, 11.9,1,1, 7.943, 10293.727, 507.786, 52860.275 25/10/15,01:54:22,14,10,1, 11.9,1,1, 7.943, 10293.713, 507.763, 52860.251 25/10/15,01:54:22,15,10,1, 11.9,1,1, 7.943, 10293.721, 507.785, 52860.327 25/10/15,01:54:22,16,10,1, 11.9,1,1, 7.943, 10293.722, 507.782, 52860.206 25/10/15,01:54:22,17,10,1, 11.9,1,1, 7.943, 10293.738, 507.759, 52860.285 25/10/15,01:54:22,18,10,1, 11.9,1,1, 7.943, 10293.759, 507.766, 52860.182 25/10/15,01:54:22,19,10,1, 11.9,1,1, 7.943, 10293.720, 507.785, 52860.130 25/10/15,01:54:23,00,10,1, 11.9,1,1, 7.948, 10293.719, 507.785, 52860.130 25/10/15,01:54:23,01,10,1, 11.9,1,1, 7.948, 10293.720, 507.786, 52860.120 25/10/15,01:54:23,02,10,1, 11.9,1,1, 7.948, 10293.711, 507.772, 52860.076 25/10/15,01:54:23,03,10,1, 11.9,1,1, 7.948, 10293.755, 507.787, 52860.078 25/10/15,01:54:23,04,10,1, 11.9,1,1, 7.948, 10293.734, 507.775, 52860.048 25/10/15,01:54:23,05,10,1, 11.9,1,1, 7.948, 10293.728, 507.759, 52860.012 25/10/15,01:54:23,06,10,1, 11.9,1,1, 7.948, 10293.760, 507.781, 52859.968 25/10/15,01:54:23,07,10,1, 11.9,1,1, 7.948, 10293.747, 507.762, 52859.925 25/10/15,01:54:23,08,10,1, 11.9,1,1, 7.948, 10293.724, 507.761, 52859.923 25/10/15,01:54:23,09,10,1, 11.9,1,1, 7.948, 10293.745, 507.756, 52859.931 25/10/15,01:54:23,10,10,1, 11.9,1,1, 7.948, 10293.752, 507.756, 52859.858 25/10/15,01:54:23,11,10,1, 11.9,1,1, 7.948, 10293.743, 507.746, 52859.861 25/10/15,01:54:23,12,10,1, 11.9,1,1, 7.948, 10293.764, 507.751, 52859.807 25/10/15,01:54:23,13,10,1, 11.9,1,1, 7.948, 10293.768, 507.760, 52859.824 25/10/15,01:54:23,14,10,1, 11.9,1,1, 7.948, 10293.762, 507.752, 52859.801 25/10/15,01:54:23,15,10,1, 11.9,1,1, 7.948, 10293.781, 507.739, 52859.706 25/10/15,01:54:23,16,10,1, 11.9,1,1, 7.948, 10293.760, 507.749, 52859.816 25/10/15,01:54:23,17,10,1, 11.9,1,1, 7.948, 10293.771, 507.760, 52859.710 25/10/15,01:54:23,18,10,1, 11.9,1,1, 7.948, 10293.777, 507.782, 52859.717 25/10/15,01:54:23,19,10,1, 11.9,1,1, 7.948, 10293.783, 507.808, 52859.672 25/10/15,01:54:24,00,10,1, 12.0,1,1, 7.944, 10293.777, 507.808, 52859.672 25/10/15,01:54:24,01,10,1, 12.0,1,1, 7.944, 10293.786, 507.802, 52859.645 25/10/15,01:54:24,02,10,1, 12.0,1,1, 7.944, 10293.776, 507.802, 52859.657 25/10/15,01:54:24,03,10,1, 12.0,1,1, 7.944, 10293.759, 507.811, 52859.544 25/10/15,01:54:24,04,10,1, 12.0,1,1, 7.944, 10293.782, 507.807, 52859.539 25/10/15,01:54:24,05,10,1, 12.0,1,1, 7.944, 10293.769, 507.794, 52859.551 25/10/15,01:54:24,06,10,1, 12.0,1,1, 7.944, 10293.782, 507.796, 52859.488 25/10/15,01:54:24,07,10,1, 12.0,1,1, 7.944, 10293.762, 507.826, 52859.462 25/10/15,01:54:24,08,10,1, 12.0,1,1, 7.944, 10293.766, 507.837, 52859.516 25/10/15,01:54:24,09,10,1, 12.0,1,1, 7.944, 10293.788, 507.817, 52859.467 25/10/15,01:54:24,10,10,1, 12.0,1,1, 7.944, 10293.780, 507.820, 52859.434 25/10/15,01:54:24,11,10,1, 12.0,1,1, 7.944, 10293.775, 507.828, 52859.482 25/10/15,01:54:24,12,10,1, 12.0,1,1, 7.944, 10293.799, 507.845, 52859.452 25/10/15,01:54:24,13,10,1, 12.0,1,1, 7.944, 10293.774, 507.841, 52859.413 25/10/15,01:54:24,14,10,1, 12.0,1,1, 7.944, 10293.794, 507.881, 52859.452 25/10/15,01:54:24,15,10,1, 12.0,1,1, 7.944, 10293.774, 507.884, 52859.354 25/10/15,01:54:24,16,10,1, 12.0,1,1, 7.944, 10293.771, 507.903, 52859.375 25/10/15,01:54:24,17,10,1, 12.0,1,1, 7.944, 10293.781, 507.901, 52859.334 25/10/15,01:54:24,18,10,1, 12.0,1,1, 7.944, 10293.783, 507.915, 52859.315 25/10/15,01:54:24,19,10,1, 12.0,1,1, 7.944, 10293.784, 507.932, 52859.338 25/10/15,01:54:25,00,09,1, 11.9,1,1, 7.945, 10293.777, 507.932, 52859.338 25/10/15,01:54:25,01,09,1, 11.9,1,1, 7.945, 10293.787, 507.974, 52859.411 25/10/15,01:54:25,02,09,1, 11.9,1,1, 7.945, 10293.764, 507.969, 52859.408 25/10/15,01:54:25,03,09,1, 11.9,1,1, 7.945, 10293.768, 507.999, 52859.327 25/10/15,01:54:25,04,09,1, 11.9,1,1, 7.945, 10293.814, 508.021, 52859.357 25/10/15,01:54:25,05,09,1, 11.9,1,1, 7.945, 10293.804, 508.016, 52859.334 25/10/15,01:54:25,06,09,1, 11.9,1,1, 7.945, 10293.765, 508.058, 52859.417 25/10/15,01:54:25,07,09,1, 11.9,1,1, 7.945, 10293.783, 508.069, 52859.401 25/10/15,01:54:25,08,09,1, 11.9,1,1, 7.945, 10293.786, 508.082, 52859.355 25/10/15,01:54:25,09,09,1, 11.9,1,1, 7.945, 10293.800, 508.116, 52859.374 25/10/15,01:54:25,10,09,1, 11.9,1,1, 7.945, 10293.789, 508.125, 52859.338 25/10/15,01:54:25,11,09,1, 11.9,1,1, 7.945, 10293.788, 508.133, 52859.302 25/10/15,01:54:25,12,09,1, 11.9,1,1, 7.945, 10293.794, 508.168, 52859.335 25/10/15,01:54:25,13,09,1, 11.9,1,1, 7.945, 10293.795, 508.194, 52859.497 25/10/15,01:54:25,14,09,1, 11.9,1,1, 7.945, 10293.745, 508.203, 52859.330 25/10/15,01:54:25,15,09,1, 11.9,1,1, 7.945, 10293.781, 508.209, 52859.347 25/10/15,01:54:25,16,09,1, 11.9,1,1, 7.945, 10293.784, 508.255, 52859.368 25/10/15,01:54:25,17,09,1, 11.9,1,1, 7.945, 10293.821, 508.261, 52859.342 25/10/15,01:54:25,18,09,1, 11.9,1,1, 7.945, 10293.777, 508.263, 52859.350 25/10/15,01:54:25,19,09,1, 11.9,1,1, 7.945, 10293.795, 508.289, 52859.334 25/10/15,01:54:26,00,10,1, 12.0,1,1, 7.945, 10293.794, 508.289, 52859.334 25/10/15,01:54:26,01,10,1, 12.0,1,1, 7.945, 10293.792, 508.333, 52859.309 25/10/15,01:54:26,02,10,1, 12.0,1,1, 7.945, 10293.784, 508.356, 52859.313 25/10/15,01:54:26,03,10,1, 12.0,1,1, 7.945, 10293.838, 508.322, 52859.272 25/10/15,01:54:26,04,10,1, 12.0,1,1, 7.945, 10293.783, 508.355, 52859.382 25/10/15,01:54:26,05,10,1, 12.0,1,1, 7.945, 10293.812, 508.381, 52859.280 25/10/15,01:54:26,06,10,1, 12.0,1,1, 7.945, 10293.799, 508.371, 52859.325 25/10/15,01:54:26,07,10,1, 12.0,1,1, 7.945, 10293.790, 508.384, 52859.361 25/10/15,01:54:26,08,10,1, 12.0,1,1, 7.945, 10293.812, 508.385, 52859.369 25/10/15,01:54:26,09,10,1, 12.0,1,1, 7.945, 10293.792, 508.412, 52859.396 25/10/15,01:54:26,10,10,1, 12.0,1,1, 7.945, 10293.787, 508.406, 52859.379 25/10/15,01:54:26,11,10,1, 12.0,1,1, 7.945, 10293.820, 508.400, 52859.428 25/10/15,01:54:26,12,10,1, 12.0,1,1, 7.945, 10293.830, 508.380, 52859.227 25/10/15,01:54:26,13,10,1, 12.0,1,1, 7.945, 10293.831, 508.399, 52859.279 25/10/15,01:54:26,14,10,1, 12.0,1,1, 7.945, 10293.829, 508.390, 52859.374 25/10/15,01:54:26,15,10,1, 12.0,1,1, 7.945, 10293.833, 508.406, 52859.271 25/10/15,01:54:26,16,10,1, 12.0,1,1, 7.945, 10293.835, 508.398, 52859.313 25/10/15,01:54:26,17,10,1, 12.0,1,1, 7.945, 10293.855, 508.402, 52859.368 25/10/15,01:54:26,18,10,1, 12.0,1,1, 7.945, 10293.862, 508.417, 52859.298 25/10/15,01:54:26,19,10,1, 12.0,1,1, 7.945, 10293.866, 508.433, 52859.340 25/10/15,01:54:27,00,10,1, 12.0,1,1, 7.945, 10293.860, 508.433, 52859.340 25/10/15,01:54:27,01,10,1, 12.0,1,1, 7.945, 10293.852, 508.404, 52859.342 25/10/15,01:54:27,02,10,1, 12.0,1,1, 7.945, 10293.817, 508.404, 52859.342 25/10/15,01:54:27,03,10,1, 12.0,1,1, 7.945, 10293.875, 508.416, 52859.304 25/10/15,01:54:27,04,10,1, 12.0,1,1, 7.945, 10293.879, 508.402, 52859.331 25/10/15,01:54:27,05,10,1, 12.0,1,1, 7.945, 10293.873, 508.401, 52859.393 25/10/15,01:54:27,06,10,1, 12.0,1,1, 7.945, 10293.879, 508.389, 52859.315 25/10/15,01:54:27,07,10,1, 12.0,1,1, 7.945, 10293.877, 508.399, 52859.285 25/10/15,01:54:27,08,10,1, 12.0,1,1, 7.945, 10293.850, 508.392, 52859.371 25/10/15,01:54:27,09,10,1, 12.0,1,1, 7.945, 10293.846, 508.382, 52859.254 25/10/15,01:54:27,10,10,1, 12.0,1,1, 7.945, 10293.855, 508.398, 52859.345 25/10/15,01:54:27,11,10,1, 12.0,1,1, 7.945, 10293.845, 508.364, 52859.279 25/10/15,01:54:27,12,10,1, 12.0,1,1, 7.945, 10293.859, 508.382, 52859.373 25/10/15,01:54:27,13,10,1, 12.0,1,1, 7.945, 10293.847, 508.376, 52859.334 25/10/15,01:54:27,14,10,1, 12.0,1,1, 7.945, 10293.843, 508.382, 52859.273 25/10/15,01:54:27,15,10,1, 12.0,1,1, 7.945, 10293.857, 508.352, 52859.286 25/10/15,01:54:27,16,10,1, 12.0,1,1, 7.945, 10293.852, 508.317, 52859.253 25/10/15,01:54:27,17,10,1, 12.0,1,1, 7.945, 10293.861, 508.355, 52859.233 25/10/15,01:54:27,18,10,1, 12.0,1,1, 7.945, 10293.867, 508.335, 52859.222 25/10/15,01:54:27,19,10,1, 12.0,1,1, 7.945, 10293.849, 508.333, 52859.272 25/10/15,01:54:28,00,09,1, 11.8,1,1, 7.946, 10293.844, 508.333, 52859.272 25/10/15,01:54:28,01,09,1, 11.8,1,1, 7.946, 10293.867, 508.321, 52859.272 25/10/15,01:54:28,02,09,1, 11.8,1,1, 7.946, 10293.864, 508.317, 52859.326 25/10/15,01:54:28,03,09,1, 11.8,1,1, 7.946, 10293.850, 508.312, 52859.287 25/10/15,01:54:28,04,09,1, 11.8,1,1, 7.946, 10293.880, 508.309, 52859.280 25/10/15,01:54:28,05,09,1, 11.8,1,1, 7.946, 10293.849, 508.301, 52859.270 25/10/15,01:54:28,06,09,1, 11.8,1,1, 7.946, 10293.837, 508.307, 52859.322 25/10/15,01:54:28,07,09,1, 11.8,1,1, 7.946, 10293.829, 508.288, 52859.301 25/10/15,01:54:28,08,09,1, 11.8,1,1, 7.946, 10293.840, 508.309, 52859.244 25/10/15,01:54:28,09,09,1, 11.8,1,1, 7.946, 10293.853, 508.284, 52859.303 25/10/15,01:54:28,10,09,1, 11.8,1,1, 7.946, 10293.842, 508.280, 52859.311 25/10/15,01:54:28,11,09,1, 11.8,1,1, 7.946, 10293.832, 508.282, 52859.316 25/10/15,01:54:28,12,09,1, 11.8,1,1, 7.946, 10293.819, 508.282, 52859.255 25/10/15,01:54:28,13,09,1, 11.8,1,1, 7.946, 10293.812, 508.299, 52859.295 25/10/15,01:54:28,14,09,1, 11.8,1,1, 7.946, 10293.835, 508.285, 52859.266 25/10/15,01:54:28,15,09,1, 11.8,1,1, 7.946, 10293.826, 508.266, 52859.323 25/10/15,01:54:28,16,09,1, 11.8,1,1, 7.946, 10293.820, 508.300, 52859.330 25/10/15,01:54:28,17,09,1, 11.8,1,1, 7.946, 10293.803, 508.283, 52859.380 25/10/15,01:54:28,18,09,1, 11.8,1,1, 7.946, 10293.825, 508.326, 52859.318 25/10/15,01:54:28,19,09,1, 11.8,1,1, 7.946, 10293.811, 508.290, 52859.266 25/10/15,01:54:29,00,10,1, 11.8,1,1, 7.946, 10293.810, 508.290, 52859.266 25/10/15,01:54:29,01,10,1, 11.8,1,1, 7.946, 10293.812, 508.317, 52859.358 25/10/15,01:54:29,02,10,1, 11.8,1,1, 7.946, 10293.806, 508.299, 52859.327 25/10/15,01:54:29,03,10,1, 11.8,1,1, 7.946, 10293.804, 508.309, 52859.358 25/10/15,01:54:29,04,10,1, 11.8,1,1, 7.946, 10293.789, 508.321, 52859.282 25/10/15,01:54:29,05,10,1, 11.8,1,1, 7.946, 10293.804, 508.331, 52859.264 25/10/15,01:54:29,06,10,1, 11.8,1,1, 7.946, 10293.782, 508.313, 52859.345 25/10/15,01:54:29,07,10,1, 11.8,1,1, 7.946, 10293.806, 508.325, 52859.336 25/10/15,01:54:29,08,10,1, 11.8,1,1, 7.946, 10293.814, 508.331, 52859.301 25/10/15,01:54:29,09,10,1, 11.8,1,1, 7.946, 10293.798, 508.349, 52859.301 25/10/15,01:54:29,10,10,1, 11.8,1,1, 7.946, 10293.783, 508.351, 52859.295 25/10/15,01:54:29,11,10,1, 11.8,1,1, 7.946, 10293.780, 508.353, 52859.353 25/10/15,01:54:29,12,10,1, 11.8,1,1, 7.946, 10293.765, 508.351, 52859.358 25/10/15,01:54:29,13,10,1, 11.8,1,1, 7.946, 10293.787, 508.379, 52859.384 25/10/15,01:54:29,14,10,1, 11.8,1,1, 7.946, 10293.800, 508.409, 52859.275 25/10/15,01:54:29,15,10,1, 11.8,1,1, 7.946, 10293.768, 508.394, 52859.360 25/10/15,01:54:29,16,10,1, 11.8,1,1, 7.946, 10293.771, 508.394, 52859.284 25/10/15,01:54:29,17,10,1, 11.8,1,1, 7.946, 10293.779, 508.411, 52859.291 25/10/15,01:54:29,18,10,1, 11.8,1,1, 7.946, 10293.770, 508.424, 52859.309 25/10/15,01:54:29,19,10,1, 11.8,1,1, 7.946, 10293.754, 508.456, 52859.327 25/10/15,01:54:30,00,10,1, 11.9,1,1, 7.948, 10293.752, 508.456, 52859.327 25/10/15,01:54:30,01,10,1, 11.9,1,1, 7.948, 10293.754, 508.486, 52859.304 25/10/15,01:54:30,02,10,1, 11.9,1,1, 7.948, 10293.762, 508.513, 52859.333 25/10/15,01:54:30,03,10,1, 11.9,1,1, 7.948, 10293.760, 508.522, 52859.402 25/10/15,01:54:30,04,10,1, 11.9,1,1, 7.948, 10293.754, 508.558, 52859.310 25/10/15,01:54:30,05,10,1, 11.9,1,1, 7.948, 10293.786, 508.581, 52859.451 25/10/15,01:54:30,06,10,1, 11.9,1,1, 7.948, 10293.785, 508.602, 52859.396 25/10/15,01:54:30,07,10,1, 11.9,1,1, 7.948, 10293.791, 508.628, 52859.468 25/10/15,01:54:30,08,10,1, 11.9,1,1, 7.948, 10293.775, 508.646, 52859.366 25/10/15,01:54:30,09,10,1, 11.9,1,1, 7.948, 10293.779, 508.673, 52859.406 25/10/15,01:54:30,10,10,1, 11.9,1,1, 7.948, 10293.771, 508.690, 52859.384 25/10/15,01:54:30,11,10,1, 11.9,1,1, 7.948, 10293.784, 508.746, 52859.402 25/10/15,01:54:30,12,10,1, 11.9,1,1, 7.948, 10293.785, 508.769, 52859.369 25/10/15,01:54:30,13,10,1, 11.9,1,1, 7.948, 10293.780, 508.803, 52859.351 25/10/15,01:54:30,14,10,1, 11.9,1,1, 7.948, 10293.769, 508.814, 52859.367 25/10/15,01:54:30,15,10,1, 11.9,1,1, 7.948, 10293.788, 508.867, 52859.403 25/10/15,01:54:30,16,10,1, 11.9,1,1, 7.948, 10293.788, 508.923, 52859.408 25/10/15,01:54:30,17,10,1, 11.9,1,1, 7.948, 10293.801, 508.955, 52859.414 25/10/15,01:54:30,18,10,1, 11.9,1,1, 7.948, 10293.787, 508.981, 52859.328 25/10/15,01:54:30,19,10,1, 11.9,1,1, 7.948, 10293.772, 509.037, 52859.343 25/10/15,01:54:31,00,10,1, 11.9,1,1, 7.943, 10293.769, 509.037, 52859.343 25/10/15,01:54:31,01,10,1, 11.9,1,1, 7.943, 10293.802, 509.128, 52859.409 25/10/15,01:54:31,02,10,1, 11.9,1,1, 7.943, 10293.793, 509.186, 52859.292 25/10/15,01:54:31,03,10,1, 11.9,1,1, 7.943, 10293.805, 509.246, 52859.431 25/10/15,01:54:31,04,10,1, 11.9,1,1, 7.943, 10293.792, 509.293, 52859.451 25/10/15,01:54:31,05,10,1, 11.9,1,1, 7.943, 10293.805, 509.336, 52859.449 25/10/15,01:54:31,06,10,1, 11.9,1,1, 7.943, 10293.813, 509.360, 52859.403 25/10/15,01:54:31,07,10,1, 11.9,1,1, 7.943, 10293.817, 509.423, 52859.488 25/10/15,01:54:31,08,10,1, 11.9,1,1, 7.943, 10293.803, 509.457, 52859.503 25/10/15,01:54:31,09,10,1, 11.9,1,1, 7.943, 10293.814, 509.519, 52859.403 25/10/15,01:54:31,10,10,1, 11.9,1,1, 7.943, 10293.800, 509.584, 52859.439 25/10/15,01:54:31,11,10,1, 11.9,1,1, 7.943, 10293.827, 509.627, 52859.501 25/10/15,01:54:31,12,10,1, 11.9,1,1, 7.943, 10293.823, 509.715, 52859.526 25/10/15,01:54:31,13,10,1, 11.9,1,1, 7.943, 10293.820, 509.763, 52859.486 25/10/15,01:54:31,14,10,1, 11.9,1,1, 7.943, 10293.811, 509.821, 52859.482 25/10/15,01:54:31,15,10,1, 11.9,1,1, 7.943, 10293.819, 509.862, 52859.556 25/10/15,01:54:31,16,10,1, 11.9,1,1, 7.943, 10293.845, 509.923, 52859.490 25/10/15,01:54:31,17,10,1, 11.9,1,1, 7.943, 10293.850, 509.995, 52859.574 25/10/15,01:54:31,18,10,1, 11.9,1,1, 7.943, 10293.852, 510.042, 52859.500 25/10/15,01:54:31,19,10,1, 11.9,1,1, 7.943, 10293.861, 510.121, 52859.620 25/10/15,01:54:32,00,10,1, 12.0,1,1, 7.949, 10293.860, 510.121, 52859.620 25/10/15,01:54:32,01,10,1, 12.0,1,1, 7.949, 10293.861, 510.268, 52859.541 25/10/15,01:54:32,02,10,1, 12.0,1,1, 7.949, 10293.877, 510.307, 52859.588 25/10/15,01:54:32,03,10,1, 12.0,1,1, 7.949, 10293.867, 510.378, 52859.600 25/10/15,01:54:32,04,10,1, 12.0,1,1, 7.949, 10293.880, 510.428, 52859.602 25/10/15,01:54:32,05,10,1, 12.0,1,1, 7.949, 10293.877, 510.502, 52859.579 25/10/15,01:54:32,06,10,1, 12.0,1,1, 7.949, 10293.912, 510.569, 52859.667 25/10/15,01:54:32,07,10,1, 12.0,1,1, 7.949, 10293.923, 510.633, 52859.617 25/10/15,01:54:32,08,10,1, 12.0,1,1, 7.949, 10293.917, 510.701, 52859.719 25/10/15,01:54:32,09,10,1, 12.0,1,1, 7.949, 10293.945, 510.753, 52859.762 25/10/15,01:54:32,10,10,1, 12.0,1,1, 7.949, 10293.928, 510.828, 52859.563 25/10/15,01:54:32,11,10,1, 12.0,1,1, 7.949, 10293.960, 510.901, 52859.739 25/10/15,01:54:32,12,10,1, 12.0,1,1, 7.949, 10293.940, 510.936, 52859.547 25/10/15,01:54:32,13,10,1, 12.0,1,1, 7.949, 10293.958, 511.012, 52859.729 25/10/15,01:54:32,14,10,1, 12.0,1,1, 7.949, 10293.982, 511.089, 52859.787 25/10/15,01:54:32,15,10,1, 12.0,1,1, 7.949, 10293.977, 511.173, 52859.787 25/10/15,01:54:32,16,10,1, 12.0,1,1, 7.949, 10293.995, 511.224, 52859.777 25/10/15,01:54:32,17,10,1, 12.0,1,1, 7.949, 10293.997, 511.302, 52859.788 25/10/15,01:54:32,18,10,1, 12.0,1,1, 7.949, 10294.033, 511.350, 52859.831 25/10/15,01:54:32,19,10,1, 12.0,1,1, 7.949, 10294.009, 511.433, 52859.848 25/10/15,01:54:33,00,10,1, 12.0,1,1, 7.945, 10294.002, 511.433, 52859.848 25/10/15,01:54:33,01,10,1, 12.0,1,1, 7.945, 10294.024, 511.563, 52859.830 25/10/15,01:54:33,02,10,1, 12.0,1,1, 7.945, 10294.037, 511.626, 52859.883 25/10/15,01:54:33,03,10,1, 12.0,1,1, 7.945, 10294.047, 511.689, 52859.877 25/10/15,01:54:33,04,10,1, 12.0,1,1, 7.945, 10294.059, 511.765, 52859.888 25/10/15,01:54:33,05,10,1, 12.0,1,1, 7.945, 10294.085, 511.846, 52859.938 25/10/15,01:54:33,06,10,1, 12.0,1,1, 7.945, 10294.112, 511.915, 52859.884 25/10/15,01:54:33,07,10,1, 12.0,1,1, 7.945, 10294.080, 511.962, 52859.973 25/10/15,01:54:33,08,10,1, 12.0,1,1, 7.945, 10294.119, 512.053, 52859.937 25/10/15,01:54:33,09,10,1, 12.0,1,1, 7.945, 10294.132, 512.100, 52859.951 25/10/15,01:54:33,10,10,1, 12.0,1,1, 7.945, 10294.132, 512.186, 52859.994 25/10/15,01:54:33,11,10,1, 12.0,1,1, 7.945, 10294.140, 512.232, 52859.999 25/10/15,01:54:33,12,10,1, 12.0,1,1, 7.945, 10294.185, 512.293, 52859.911 25/10/15,01:54:33,13,10,1, 12.0,1,1, 7.945, 10294.173, 512.360, 52860.001 25/10/15,01:54:33,14,10,1, 12.0,1,1, 7.945, 10294.199, 512.414, 52859.991 25/10/15,01:54:33,15,10,1, 12.0,1,1, 7.945, 10294.208, 512.495, 52860.053 25/10/15,01:54:33,16,10,1, 12.0,1,1, 7.945, 10294.217, 512.577, 52860.068 25/10/15,01:54:33,17,10,1, 12.0,1,1, 7.945, 10294.206, 512.626, 52860.080 25/10/15,01:54:33,18,10,1, 12.0,1,1, 7.945, 10294.244, 512.716, 52860.041 25/10/15,01:54:33,19,10,1, 12.0,1,1, 7.945, 10294.257, 512.766, 52860.028 25/10/15,01:54:34,00,10,1, 11.9,1,1, 7.947, 10294.253, 512.766, 52860.028 25/10/15,01:54:34,01,10,1, 11.9,1,1, 7.947, 10294.290, 512.921, 52860.110 25/10/15,01:54:34,02,10,1, 11.9,1,1, 7.947, 10294.288, 512.992, 52860.199 25/10/15,01:54:34,03,10,1, 11.9,1,1, 7.947, 10294.304, 513.044, 52860.186 25/10/15,01:54:34,04,10,1, 11.9,1,1, 7.947, 10294.313, 513.118, 52860.187 25/10/15,01:54:34,05,10,1, 11.9,1,1, 7.947, 10294.343, 513.175, 52860.141 25/10/15,01:54:34,06,10,1, 11.9,1,1, 7.947, 10294.366, 513.266, 52860.204 25/10/15,01:54:34,07,10,1, 11.9,1,1, 7.947, 10294.363, 513.327, 52860.206 25/10/15,01:54:34,08,10,1, 11.9,1,1, 7.947, 10294.404, 513.387, 52860.221 25/10/15,01:54:34,09,10,1, 11.9,1,1, 7.947, 10294.396, 513.454, 52860.215 25/10/15,01:54:34,10,10,1, 11.9,1,1, 7.947, 10294.416, 513.537, 52860.199 25/10/15,01:54:34,11,10,1, 11.9,1,1, 7.947, 10294.460, 513.587, 52860.233 25/10/15,01:54:34,12,10,1, 11.9,1,1, 7.947, 10294.448, 513.644, 52860.205 25/10/15,01:54:34,13,10,1, 11.9,1,1, 7.947, 10294.465, 513.757, 52860.241 25/10/15,01:54:34,14,10,1, 11.9,1,1, 7.947, 10294.509, 513.802, 52860.328 25/10/15,01:54:34,15,10,1, 11.9,1,1, 7.947, 10294.503, 513.867, 52860.292 25/10/15,01:54:34,16,10,1, 11.9,1,1, 7.947, 10294.523, 513.917, 52860.234 25/10/15,01:54:34,17,10,1, 11.9,1,1, 7.947, 10294.523, 514.023, 52860.344 25/10/15,01:54:34,18,10,1, 11.9,1,1, 7.947, 10294.526, 514.083, 52860.339 25/10/15,01:54:34,19,10,1, 11.9,1,1, 7.947, 10294.577, 514.122, 52860.332 25/10/15,01:54:35,00,10,1, 11.9,1,1, 7.946, 10294.570, 514.122, 52860.332 25/10/15,01:54:35,01,10,1, 11.9,1,1, 7.946, 10294.594, 514.276, 52860.403 25/10/15,01:54:35,02,10,1, 11.9,1,1, 7.946, 10294.594, 514.337, 52860.474 25/10/15,01:54:35,03,10,1, 11.9,1,1, 7.946, 10294.620, 514.393, 52860.441 25/10/15,01:54:35,04,10,1, 11.9,1,1, 7.946, 10294.645, 514.448, 52860.336 25/10/15,01:54:35,05,10,1, 11.9,1,1, 7.946, 10294.645, 514.535, 52860.406 25/10/15,01:54:35,06,10,1, 11.9,1,1, 7.946, 10294.657, 514.578, 52860.361 25/10/15,01:54:35,07,10,1, 11.9,1,1, 7.946, 10294.680, 514.629, 52860.411 25/10/15,01:54:35,08,10,1, 11.9,1,1, 7.946, 10294.675, 514.703, 52860.397 25/10/15,01:54:35,09,10,1, 11.9,1,1, 7.946, 10294.707, 514.745, 52860.375 25/10/15,01:54:35,10,10,1, 11.9,1,1, 7.946, 10294.736, 514.841, 52860.402 25/10/15,01:54:35,11,10,1, 11.9,1,1, 7.946, 10294.726, 514.889, 52860.453 25/10/15,01:54:35,12,10,1, 11.9,1,1, 7.946, 10294.770, 514.911, 52860.448 25/10/15,01:54:35,13,10,1, 11.9,1,1, 7.946, 10294.782, 514.967, 52860.467 25/10/15,01:54:35,14,10,1, 11.9,1,1, 7.946, 10294.793, 514.999, 52860.370 25/10/15,01:54:35,15,10,1, 11.9,1,1, 7.946, 10294.808, 515.070, 52860.455 25/10/15,01:54:35,16,10,1, 11.9,1,1, 7.946, 10294.813, 515.108, 52860.470 25/10/15,01:54:35,17,10,1, 11.9,1,1, 7.946, 10294.856, 515.161, 52860.491 25/10/15,01:54:35,18,10,1, 11.9,1,1, 7.946, 10294.865, 515.215, 52860.475 25/10/15,01:54:35,19,10,1, 11.9,1,1, 7.946, 10294.884, 515.254, 52860.399 25/10/15,01:54:36,00,10,1, 11.9,1,1, 7.949, 10294.878, 515.254, 52860.399 25/10/15,01:54:36,01,10,1, 11.9,1,1, 7.949, 10294.927, 515.340, 52860.436 25/10/15,01:54:36,02,10,1, 11.9,1,1, 7.949, 10294.911, 515.388, 52860.463 25/10/15,01:54:36,03,10,1, 11.9,1,1, 7.949, 10294.933, 515.428, 52860.466 25/10/15,01:54:36,04,10,1, 11.9,1,1, 7.949, 10294.922, 515.468, 52860.448 25/10/15,01:54:36,05,10,1, 11.9,1,1, 7.949, 10294.944, 515.506, 52860.428 25/10/15,01:54:36,06,10,1, 11.9,1,1, 7.949, 10294.968, 515.506, 52860.419 25/10/15,01:54:36,07,10,1, 11.9,1,1, 7.949, 10294.978, 515.572, 52860.437 25/10/15,01:54:36,08,10,1, 11.9,1,1, 7.949, 10294.988, 515.599, 52860.419 25/10/15,01:54:36,09,10,1, 11.9,1,1, 7.949, 10295.015, 515.623, 52860.407 25/10/15,01:54:36,10,10,1, 11.9,1,1, 7.949, 10294.999, 515.665, 52860.409 25/10/15,01:54:36,11,10,1, 11.9,1,1, 7.949, 10295.047, 515.676, 52860.406 25/10/15,01:54:36,12,10,1, 11.9,1,1, 7.949, 10295.035, 515.723, 52860.453 25/10/15,01:54:36,13,10,1, 11.9,1,1, 7.949, 10295.043, 515.751, 52860.417 25/10/15,01:54:36,14,10,1, 11.9,1,1, 7.949, 10295.052, 515.766, 52860.376 25/10/15,01:54:36,15,10,1, 11.9,1,1, 7.949, 10295.048, 515.799, 52860.476 25/10/15,01:54:36,16,10,1, 11.9,1,1, 7.949, 10295.070, 515.810, 52860.480 25/10/15,01:54:36,17,10,1, 11.9,1,1, 7.949, 10295.055, 515.862, 52860.427 25/10/15,01:54:36,18,10,1, 11.9,1,1, 7.949, 10295.108, 515.868, 52860.485 25/10/15,01:54:36,19,10,1, 11.9,1,1, 7.949, 10295.093, 515.906, 52860.406 25/10/15,01:54:37,00,10,1, 11.9,1,1, 7.949, 10295.087, 515.906, 52860.406 25/10/15,01:54:37,01,10,1, 11.9,1,1, 7.949, 10295.096, 515.930, 52860.496 25/10/15,01:54:37,02,10,1, 11.9,1,1, 7.949, 10295.113, 515.964, 52860.460 25/10/15,01:54:37,03,10,1, 11.9,1,1, 7.949, 10295.142, 515.984, 52860.479 25/10/15,01:54:37,04,10,1, 11.9,1,1, 7.949, 10295.135, 516.018, 52860.476 25/10/15,01:54:37,05,10,1, 11.9,1,1, 7.949, 10295.121, 516.020, 52860.442 25/10/15,01:54:37,06,10,1, 11.9,1,1, 7.949, 10295.140, 516.031, 52860.419 25/10/15,01:54:37,07,10,1, 11.9,1,1, 7.949, 10295.171, 516.080, 52860.425 25/10/15,01:54:37,08,10,1, 11.9,1,1, 7.949, 10295.141, 516.104, 52860.523 25/10/15,01:54:37,09,10,1, 11.9,1,1, 7.949, 10295.152, 516.117, 52860.426 25/10/15,01:54:37,10,10,1, 11.9,1,1, 7.949, 10295.174, 516.158, 52860.509 25/10/15,01:54:37,11,10,1, 11.9,1,1, 7.949, 10295.161, 516.152, 52860.416 25/10/15,01:54:37,12,10,1, 11.9,1,1, 7.949, 10295.186, 516.188, 52860.479 25/10/15,01:54:37,13,10,1, 11.9,1,1, 7.949, 10295.169, 516.216, 52860.414 25/10/15,01:54:37,14,10,1, 11.9,1,1, 7.949, 10295.158, 516.251, 52860.416 25/10/15,01:54:37,15,10,1, 11.9,1,1, 7.949, 10295.166, 516.278, 52860.481 25/10/15,01:54:37,16,10,1, 11.9,1,1, 7.949, 10295.176, 516.278, 52860.486 25/10/15,01:54:37,17,10,1, 11.9,1,1, 7.949, 10295.164, 516.329, 52860.454 25/10/15,01:54:37,18,10,1, 11.9,1,1, 7.949, 10295.174, 516.320, 52860.434 25/10/15,01:54:37,19,10,1, 11.9,1,1, 7.949, 10295.173, 516.353, 52860.508 25/10/15,01:54:38,00,09,1, 11.8,1,1, 7.947, 10295.171, 516.353, 52860.508 25/10/15,01:54:38,01,09,1, 11.8,1,1, 7.947, 10295.181, 516.412, 52860.516 25/10/15,01:54:38,02,09,1, 11.8,1,1, 7.947, 10295.166, 516.428, 52860.498 25/10/15,01:54:38,03,09,1, 11.8,1,1, 7.947, 10295.108, 516.460, 52860.541 25/10/15,01:54:38,04,09,1, 11.8,1,1, 7.947, 10295.160, 516.465, 52860.545 25/10/15,01:54:38,05,09,1, 11.8,1,1, 7.947, 10295.150, 516.478, 52860.571 25/10/15,01:54:38,06,09,1, 11.8,1,1, 7.947, 10295.157, 516.528, 52860.503 25/10/15,01:54:38,07,09,1, 11.8,1,1, 7.947, 10295.138, 516.535, 52860.526 25/10/15,01:54:38,08,09,1, 11.8,1,1, 7.947, 10295.143, 516.558, 52860.630 25/10/15,01:54:38,09,09,1, 11.8,1,1, 7.947, 10295.135, 516.570, 52860.573 25/10/15,01:54:38,10,09,1, 11.8,1,1, 7.947, 10295.132, 516.606, 52860.608 25/10/15,01:54:38,11,09,1, 11.8,1,1, 7.947, 10295.133, 516.636, 52860.517 25/10/15,01:54:38,12,09,1, 11.8,1,1, 7.947, 10295.150, 516.654, 52860.565 25/10/15,01:54:38,13,09,1, 11.8,1,1, 7.947, 10295.144, 516.689, 52860.623 25/10/15,01:54:38,14,09,1, 11.8,1,1, 7.947, 10295.153, 516.702, 52860.556 25/10/15,01:54:38,15,09,1, 11.8,1,1, 7.947, 10295.145, 516.718, 52860.619 25/10/15,01:54:38,16,09,1, 11.8,1,1, 7.947, 10295.139, 516.759, 52860.620 25/10/15,01:54:38,17,09,1, 11.8,1,1, 7.947, 10295.134, 516.775, 52860.656 25/10/15,01:54:38,18,09,1, 11.8,1,1, 7.947, 10295.143, 516.820, 52860.666 25/10/15,01:54:38,19,09,1, 11.8,1,1, 7.947, 10295.101, 516.840, 52860.616 25/10/15,01:54:39,00,09,1, 11.9,1,1, 7.943, 10295.095, 516.840, 52860.616 25/10/15,01:54:39,01,09,1, 11.9,1,1, 7.943, 10295.112, 516.873, 52860.587 25/10/15,01:54:39,02,09,1, 11.9,1,1, 7.943, 10295.107, 516.899, 52860.632 25/10/15,01:54:39,03,09,1, 11.9,1,1, 7.943, 10295.091, 516.905, 52860.627 25/10/15,01:54:39,04,09,1, 11.9,1,1, 7.943, 10295.081, 516.925, 52860.592 25/10/15,01:54:39,05,09,1, 11.9,1,1, 7.943, 10295.100, 516.960, 52860.689 25/10/15,01:54:39,06,09,1, 11.9,1,1, 7.943, 10295.107, 516.970, 52860.689 25/10/15,01:54:39,07,09,1, 11.9,1,1, 7.943, 10295.089, 517.012, 52860.671 25/10/15,01:54:39,08,09,1, 11.9,1,1, 7.943, 10295.077, 517.014, 52860.611 25/10/15,01:54:39,09,09,1, 11.9,1,1, 7.943, 10295.091, 517.043, 52860.730 25/10/15,01:54:39,10,09,1, 11.9,1,1, 7.943, 10295.090, 517.046, 52860.655 25/10/15,01:54:39,11,09,1, 11.9,1,1, 7.943, 10295.103, 517.061, 52860.667 25/10/15,01:54:39,12,09,1, 11.9,1,1, 7.943, 10295.088, 517.113, 52860.652 25/10/15,01:54:39,13,09,1, 11.9,1,1, 7.943, 10295.096, 517.130, 52860.688 25/10/15,01:54:39,14,09,1, 11.9,1,1, 7.943, 10295.077, 517.149, 52860.709 25/10/15,01:54:39,15,09,1, 11.9,1,1, 7.943, 10295.063, 517.135, 52860.664 25/10/15,01:54:39,16,09,1, 11.9,1,1, 7.943, 10295.081, 517.161, 52860.726 25/10/15,01:54:39,17,09,1, 11.9,1,1, 7.943, 10295.050, 517.172, 52860.726 25/10/15,01:54:39,18,09,1, 11.9,1,1, 7.943, 10295.085, 517.204, 52860.757 25/10/15,01:54:39,19,09,1, 11.9,1,1, 7.943, 10295.049, 517.199, 52860.715 25/10/15,01:54:40,00,09,1, 11.9,1,1, 7.945, 10295.045, 517.199, 52860.715 25/10/15,01:54:40,01,09,1, 11.9,1,1, 7.945, 10295.041, 517.234, 52860.749 25/10/15,01:54:40,02,09,1, 11.9,1,1, 7.945, 10295.027, 517.275, 52860.783 25/10/15,01:54:40,03,09,1, 11.9,1,1, 7.945, 10295.039, 517.251, 52860.738 25/10/15,01:54:40,04,09,1, 11.9,1,1, 7.945, 10295.029, 517.273, 52860.766 25/10/15,01:54:40,05,09,1, 11.9,1,1, 7.945, 10295.028, 517.274, 52860.815 25/10/15,01:54:40,06,09,1, 11.9,1,1, 7.945, 10295.042, 517.292, 52860.717 25/10/15,01:54:40,07,09,1, 11.9,1,1, 7.945, 10295.033, 517.313, 52860.721 25/10/15,01:54:40,08,09,1, 11.9,1,1, 7.945, 10295.046, 517.329, 52860.738 25/10/15,01:54:40,09,09,1, 11.9,1,1, 7.945, 10295.029, 517.330, 52860.770 25/10/15,01:54:40,10,09,1, 11.9,1,1, 7.945, 10295.036, 517.329, 52860.718 25/10/15,01:54:40,11,09,1, 11.9,1,1, 7.945, 10295.034, 517.366, 52860.781 25/10/15,01:54:40,12,09,1, 11.9,1,1, 7.945, 10295.047, 517.378, 52860.772 25/10/15,01:54:40,13,09,1, 11.9,1,1, 7.945, 10295.046, 517.382, 52860.851 25/10/15,01:54:40,14,09,1, 11.9,1,1, 7.945, 10294.987, 517.404, 52860.898 25/10/15,01:54:40,15,09,1, 11.9,1,1, 7.945, 10295.028, 517.391, 52860.788 25/10/15,01:54:40,16,09,1, 11.9,1,1, 7.945, 10295.020, 517.423, 52860.782 25/10/15,01:54:40,17,09,1, 11.9,1,1, 7.945, 10295.020, 517.413, 52860.767 25/10/15,01:54:40,18,09,1, 11.9,1,1, 7.945, 10295.006, 517.410, 52860.736 25/10/15,01:54:40,19,09,1, 11.9,1,1, 7.945, 10295.015, 517.393, 52860.716 25/10/15,01:54:41,00,09,1, 12.0,1,1, 7.944, 10295.012, 517.393, 52860.716 25/10/15,01:54:41,01,09,1, 12.0,1,1, 7.944, 10295.005, 517.436, 52860.746 25/10/15,01:54:41,02,09,1, 12.0,1,1, 7.944, 10295.017, 517.437, 52860.757 25/10/15,01:54:41,03,09,1, 12.0,1,1, 7.944, 10295.027, 517.459, 52860.773 25/10/15,01:54:41,04,09,1, 12.0,1,1, 7.944, 10295.032, 517.451, 52860.780 25/10/15,01:54:41,05,09,1, 12.0,1,1, 7.944, 10295.013, 517.461, 52860.757 25/10/15,01:54:41,06,09,1, 12.0,1,1, 7.944, 10295.029, 517.463, 52860.705 25/10/15,01:54:41,07,09,1, 12.0,1,1, 7.944, 10295.025, 517.479, 52860.723 25/10/15,01:54:41,08,09,1, 12.0,1,1, 7.944, 10295.056, 517.499, 52860.726 25/10/15,01:54:41,09,09,1, 12.0,1,1, 7.944, 10295.048, 517.474, 52860.759 25/10/15,01:54:41,10,09,1, 12.0,1,1, 7.944, 10295.053, 517.516, 52860.750 25/10/15,01:54:41,11,09,1, 12.0,1,1, 7.944, 10295.043, 517.517, 52860.707 25/10/15,01:54:41,12,09,1, 12.0,1,1, 7.944, 10295.038, 517.534, 52860.751 25/10/15,01:54:41,13,09,1, 12.0,1,1, 7.944, 10295.068, 517.527, 52860.755 25/10/15,01:54:41,14,09,1, 12.0,1,1, 7.944, 10295.049, 517.534, 52860.745 25/10/15,01:54:41,15,09,1, 12.0,1,1, 7.944, 10295.086, 517.571, 52860.794 25/10/15,01:54:41,16,09,1, 12.0,1,1, 7.944, 10295.103, 517.585, 52860.805 25/10/15,01:54:41,17,09,1, 12.0,1,1, 7.944, 10295.074, 517.586, 52860.744 25/10/15,01:54:41,18,09,1, 12.0,1,1, 7.944, 10295.127, 517.614, 52860.908 25/10/15,01:54:41,19,09,1, 12.0,1,1, 7.944, 10295.078, 517.626, 52860.765 25/10/15,01:54:42,00,09,1, 11.9,1,1, 7.946, 10295.070, 517.626, 52860.765 25/10/15,01:54:42,01,09,1, 11.9,1,1, 7.946, 10295.116, 517.647, 52860.777 25/10/15,01:54:42,02,09,1, 11.9,1,1, 7.946, 10295.118, 517.653, 52860.855 25/10/15,01:54:42,03,09,1, 11.9,1,1, 7.946, 10295.120, 517.688, 52860.855 25/10/15,01:54:42,04,09,1, 11.9,1,1, 7.946, 10295.157, 517.691, 52860.830 25/10/15,01:54:42,05,09,1, 11.9,1,1, 7.946, 10295.163, 517.695, 52860.841 25/10/15,01:54:42,06,09,1, 11.9,1,1, 7.946, 10295.151, 517.710, 52860.745 25/10/15,01:54:42,07,09,1, 11.9,1,1, 7.946, 10295.173, 517.730, 52860.807 25/10/15,01:54:42,08,09,1, 11.9,1,1, 7.946, 10295.183, 517.747, 52860.797 25/10/15,01:54:42,09,09,1, 11.9,1,1, 7.946, 10295.193, 517.741, 52860.863 25/10/15,01:54:42,10,09,1, 11.9,1,1, 7.946, 10295.198, 517.763, 52860.794 25/10/15,01:54:42,11,09,1, 11.9,1,1, 7.946, 10295.204, 517.785, 52860.796 25/10/15,01:54:42,12,09,1, 11.9,1,1, 7.946, 10295.206, 517.808, 52860.834 25/10/15,01:54:42,13,09,1, 11.9,1,1, 7.946, 10295.214, 517.846, 52860.818 25/10/15,01:54:42,14,09,1, 11.9,1,1, 7.946, 10295.240, 517.852, 52860.835 25/10/15,01:54:42,15,09,1, 11.9,1,1, 7.946, 10295.233, 517.860, 52860.797 25/10/15,01:54:42,16,09,1, 11.9,1,1, 7.946, 10295.247, 517.886, 52860.868 25/10/15,01:54:42,17,09,1, 11.9,1,1, 7.946, 10295.295, 517.917, 52860.929 25/10/15,01:54:42,18,09,1, 11.9,1,1, 7.946, 10295.273, 517.926, 52860.882 25/10/15,01:54:42,19,09,1, 11.9,1,1, 7.946, 10295.305, 517.958, 52860.866 25/10/15,01:54:43,00,09,1, 11.9,1,1, 7.946, 10295.304, 517.958, 52860.866 25/10/15,01:54:43,01,09,1, 11.9,1,1, 7.946, 10295.326, 518.018, 52860.897 25/10/15,01:54:43,02,09,1, 11.9,1,1, 7.946, 10295.340, 518.042, 52860.938 25/10/15,01:54:43,03,09,1, 11.9,1,1, 7.946, 10295.344, 518.086, 52860.891 25/10/15,01:54:43,04,09,1, 11.9,1,1, 7.946, 10295.392, 518.087, 52860.832 25/10/15,01:54:43,05,09,1, 11.9,1,1, 7.946, 10295.391, 518.148, 52860.927 25/10/15,01:54:43,06,09,1, 11.9,1,1, 7.946, 10295.392, 518.158, 52860.881 25/10/15,01:54:43,07,09,1, 11.9,1,1, 7.946, 10295.414, 518.190, 52860.944 25/10/15,01:54:43,08,09,1, 11.9,1,1, 7.946, 10295.434, 518.227, 52860.938 25/10/15,01:54:43,09,09,1, 11.9,1,1, 7.946, 10295.467, 518.265, 52860.998 25/10/15,01:54:43,10,09,1, 11.9,1,1, 7.946, 10295.517, 518.287, 52860.959 25/10/15,01:54:43,11,09,1, 11.9,1,1, 7.946, 10295.507, 518.312, 52860.990 25/10/15,01:54:43,12,09,1, 11.9,1,1, 7.946, 10295.521, 518.360, 52860.980 25/10/15,01:54:43,13,09,1, 11.9,1,1, 7.946, 10295.563, 518.398, 52860.997 25/10/15,01:54:43,14,09,1, 11.9,1,1, 7.946, 10295.578, 518.461, 52861.010 25/10/15,01:54:43,15,09,1, 11.9,1,1, 7.946, 10295.566, 518.477, 52861.130 25/10/15,01:54:43,16,09,1, 11.9,1,1, 7.946, 10295.663, 518.498, 52861.097 25/10/15,01:54:43,17,09,1, 11.9,1,1, 7.946, 10295.634, 518.555, 52861.022 25/10/15,01:54:43,18,09,1, 11.9,1,1, 7.946, 10295.693, 518.609, 52861.014 25/10/15,01:54:43,19,09,1, 11.9,1,1, 7.946, 10295.710, 518.664, 52861.072 25/10/15,01:54:44,00,09,1, 12.0,1,1, 7.949, 10295.705, 518.664, 52861.072 25/10/15,01:54:44,01,09,1, 12.0,1,1, 7.949, 10295.779, 518.732, 52861.043 25/10/15,01:54:44,02,09,1, 12.0,1,1, 7.949, 10295.778, 518.750, 52861.042 25/10/15,01:54:44,03,09,1, 12.0,1,1, 7.949, 10295.809, 518.817, 52861.051 25/10/15,01:54:44,04,09,1, 12.0,1,1, 7.949, 10295.846, 518.856, 52861.140 25/10/15,01:54:44,05,09,1, 12.0,1,1, 7.949, 10295.874, 518.902, 52861.116 25/10/15,01:54:44,06,09,1, 12.0,1,1, 7.949, 10295.937, 518.917, 52861.081 25/10/15,01:54:44,07,09,1, 12.0,1,1, 7.949, 10295.927, 518.965, 52861.130 25/10/15,01:54:44,08,09,1, 12.0,1,1, 7.949, 10295.973, 519.010, 52861.080 25/10/15,01:54:44,09,09,1, 12.0,1,1, 7.949, 10295.976, 519.027, 52861.067 25/10/15,01:54:44,10,09,1, 12.0,1,1, 7.949, 10296.022, 519.104, 52861.209 25/10/15,01:54:44,11,09,1, 12.0,1,1, 7.949, 10296.042, 519.142, 52861.141 25/10/15,01:54:44,12,09,1, 12.0,1,1, 7.949, 10296.101, 519.155, 52861.106 25/10/15,01:54:44,13,09,1, 12.0,1,1, 7.949, 10296.113, 519.204, 52861.144 25/10/15,01:54:44,14,09,1, 12.0,1,1, 7.949, 10296.143, 519.266, 52861.115 25/10/15,01:54:44,15,09,1, 12.0,1,1, 7.949, 10296.183, 519.293, 52861.183 25/10/15,01:54:44,16,09,1, 12.0,1,1, 7.949, 10296.227, 519.341, 52861.137 25/10/15,01:54:44,17,09,1, 12.0,1,1, 7.949, 10296.256, 519.372, 52861.172 25/10/15,01:54:44,18,09,1, 12.0,1,1, 7.949, 10296.301, 519.411, 52861.090 25/10/15,01:54:44,19,09,1, 12.0,1,1, 7.949, 10296.306, 519.448, 52861.171 25/10/15,01:54:45,00,09,1, 12.0,1,1, 7.945, 10296.305, 519.448, 52861.171 25/10/15,01:54:45,01,09,1, 12.0,1,1, 7.945, 10296.401, 519.525, 52861.194 25/10/15,01:54:45,02,09,1, 12.0,1,1, 7.945, 10296.449, 519.547, 52861.172 25/10/15,01:54:45,03,09,1, 12.0,1,1, 7.945, 10296.478, 519.593, 52861.167 25/10/15,01:54:45,04,09,1, 12.0,1,1, 7.945, 10296.502, 519.615, 52861.148 25/10/15,01:54:45,05,09,1, 12.0,1,1, 7.945, 10296.520, 519.661, 52861.186 25/10/15,01:54:45,06,09,1, 12.0,1,1, 7.945, 10296.586, 519.686, 52861.235 25/10/15,01:54:45,07,09,1, 12.0,1,1, 7.945, 10296.605, 519.733, 52861.242 25/10/15,01:54:45,08,09,1, 12.0,1,1, 7.945, 10296.614, 519.716, 52861.129 25/10/15,01:54:45,09,09,1, 12.0,1,1, 7.945, 10296.706, 519.785, 52861.116 25/10/15,01:54:45,10,09,1, 12.0,1,1, 7.945, 10296.730, 519.820, 52861.170 25/10/15,01:54:45,11,09,1, 12.0,1,1, 7.945, 10296.733, 519.833, 52861.126 25/10/15,01:54:45,12,09,1, 12.0,1,1, 7.945, 10296.798, 519.859, 52861.142 25/10/15,01:54:45,13,09,1, 12.0,1,1, 7.945, 10296.829, 519.932, 52861.165 25/10/15,01:54:45,14,09,1, 12.0,1,1, 7.945, 10296.856, 519.956, 52861.170 25/10/15,01:54:45,15,09,1, 12.0,1,1, 7.945, 10296.911, 519.971, 52861.164 25/10/15,01:54:45,16,09,1, 12.0,1,1, 7.945, 10296.947, 520.017, 52861.195 25/10/15,01:54:45,17,09,1, 12.0,1,1, 7.945, 10296.982, 520.043, 52861.162 25/10/15,01:54:45,18,09,1, 12.0,1,1, 7.945, 10297.023, 520.086, 52861.185 25/10/15,01:54:45,19,09,1, 12.0,1,1, 7.945, 10297.048, 520.122, 52861.187 25/10/15,01:54:46,00,09,1, 11.9,1,1, 7.945, 10297.048, 520.122, 52861.187 25/10/15,01:54:46,01,09,1, 11.9,1,1, 7.945, 10297.111, 520.206, 52861.163 25/10/15,01:54:46,02,09,1, 11.9,1,1, 7.945, 10297.156, 520.242, 52861.139 25/10/15,01:54:46,03,09,1, 11.9,1,1, 7.945, 10297.163, 520.258, 52861.146 25/10/15,01:54:46,04,09,1, 11.9,1,1, 7.945, 10297.215, 520.285, 52861.199 25/10/15,01:54:46,05,09,1, 11.9,1,1, 7.945, 10297.243, 520.326, 52861.163 25/10/15,01:54:46,06,09,1, 11.9,1,1, 7.945, 10297.261, 520.371, 52861.188 25/10/15,01:54:46,07,09,1, 11.9,1,1, 7.945, 10297.327, 520.421, 52861.174 25/10/15,01:54:46,08,09,1, 11.9,1,1, 7.945, 10297.361, 520.429, 52861.143 25/10/15,01:54:46,09,09,1, 11.9,1,1, 7.945, 10297.391, 520.486, 52861.126 25/10/15,01:54:46,10,09,1, 11.9,1,1, 7.945, 10297.418, 520.525, 52861.227 25/10/15,01:54:46,11,09,1, 11.9,1,1, 7.945, 10297.428, 520.546, 52861.182 25/10/15,01:54:46,12,09,1, 11.9,1,1, 7.945, 10297.470, 520.567, 52861.200 25/10/15,01:54:46,13,09,1, 11.9,1,1, 7.945, 10297.535, 520.602, 52861.168 25/10/15,01:54:46,14,09,1, 11.9,1,1, 7.945, 10297.531, 520.623, 52861.074 25/10/15,01:54:46,15,09,1, 11.9,1,1, 7.945, 10297.589, 520.666, 52861.202 25/10/15,01:54:46,16,09,1, 11.9,1,1, 7.945, 10297.612, 520.682, 52861.101 25/10/15,01:54:46,17,09,1, 11.9,1,1, 7.945, 10297.668, 520.705, 52861.151 25/10/15,01:54:46,18,09,1, 11.9,1,1, 7.945, 10297.686, 520.739, 52861.180 25/10/15,01:54:46,19,09,1, 11.9,1,1, 7.945, 10297.725, 520.768, 52861.168 25/10/15,01:54:47,00,09,1, 11.9,1,1, 7.945, 10297.724, 520.768, 52861.168 25/10/15,01:54:47,01,09,1, 11.9,1,1, 7.945, 10297.781, 520.856, 52861.145 25/10/15,01:54:47,02,09,1, 11.9,1,1, 7.945, 10297.802, 520.841, 52861.148 25/10/15,01:54:47,03,09,1, 11.9,1,1, 7.945, 10297.834, 520.877, 52861.119 25/10/15,01:54:47,04,09,1, 11.9,1,1, 7.945, 10297.852, 520.916, 52861.193 25/10/15,01:54:47,05,09,1, 11.9,1,1, 7.945, 10297.909, 520.932, 52861.109 25/10/15,01:54:47,06,09,1, 11.9,1,1, 7.945, 10297.923, 520.974, 52861.124 25/10/15,01:54:47,07,09,1, 11.9,1,1, 7.945, 10297.947, 520.976, 52861.113 25/10/15,01:54:47,08,09,1, 11.9,1,1, 7.945, 10297.975, 521.006, 52861.131 25/10/15,01:54:47,09,09,1, 11.9,1,1, 7.945, 10297.993, 521.018, 52861.073 25/10/15,01:54:47,10,09,1, 11.9,1,1, 7.945, 10298.018, 521.042, 52861.111 25/10/15,01:54:47,11,09,1, 11.9,1,1, 7.945, 10298.050, 521.091, 52861.123 25/10/15,01:54:47,12,09,1, 11.9,1,1, 7.945, 10298.083, 521.088, 52861.129 25/10/15,01:54:47,13,09,1, 11.9,1,1, 7.945, 10298.098, 521.124, 52861.156 25/10/15,01:54:47,14,09,1, 11.9,1,1, 7.945, 10298.131, 521.135, 52861.090 25/10/15,01:54:47,15,09,1, 11.9,1,1, 7.945, 10298.137, 521.157, 52860.984 25/10/15,01:54:47,16,09,1, 11.9,1,1, 7.945, 10298.213, 521.185, 52861.073 25/10/15,01:54:47,17,09,1, 11.9,1,1, 7.945, 10298.216, 521.230, 52861.100 25/10/15,01:54:47,18,09,1, 11.9,1,1, 7.945, 10298.260, 521.245, 52861.083 25/10/15,01:54:47,19,09,1, 11.9,1,1, 7.945, 10298.280, 521.239, 52861.047 25/10/15,01:54:48,00,09,1, 11.9,1,1, 7.947, 10298.275, 521.239, 52861.047 25/10/15,01:54:48,01,09,1, 11.9,1,1, 7.947, 10298.297, 521.278, 52861.071 25/10/15,01:54:48,02,09,1, 11.9,1,1, 7.947, 10298.346, 521.280, 52861.105 25/10/15,01:54:48,03,09,1, 11.9,1,1, 7.947, 10298.352, 521.309, 52861.047 25/10/15,01:54:48,04,09,1, 11.9,1,1, 7.947, 10298.395, 521.334, 52861.101 25/10/15,01:54:48,05,09,1, 11.9,1,1, 7.947, 10298.407, 521.337, 52861.060 25/10/15,01:54:48,06,09,1, 11.9,1,1, 7.947, 10298.423, 521.351, 52861.046 25/10/15,01:54:48,07,09,1, 11.9,1,1, 7.947, 10298.432, 521.355, 52861.043 25/10/15,01:54:48,08,09,1, 11.9,1,1, 7.947, 10298.489, 521.377, 52861.092 25/10/15,01:54:48,09,09,1, 11.9,1,1, 7.947, 10298.482, 521.390, 52861.044 25/10/15,01:54:48,10,09,1, 11.9,1,1, 7.947, 10298.495, 521.419, 52861.084 25/10/15,01:54:48,11,09,1, 11.9,1,1, 7.947, 10298.500, 521.431, 52861.089 25/10/15,01:54:48,12,09,1, 11.9,1,1, 7.947, 10298.541, 521.449, 52861.050 25/10/15,01:54:48,13,09,1, 11.9,1,1, 7.947, 10298.563, 521.414, 52860.947 25/10/15,01:54:48,14,09,1, 11.9,1,1, 7.947, 10298.599, 521.436, 52861.076 25/10/15,01:54:48,15,09,1, 11.9,1,1, 7.947, 10298.596, 521.483, 52861.049 25/10/15,01:54:48,16,09,1, 11.9,1,1, 7.947, 10298.615, 521.457, 52860.971 25/10/15,01:54:48,17,09,1, 11.9,1,1, 7.947, 10298.626, 521.498, 52861.000 25/10/15,01:54:48,18,09,1, 11.9,1,1, 7.947, 10298.652, 521.517, 52861.027 25/10/15,01:54:48,19,09,1, 11.9,1,1, 7.947, 10298.680, 521.514, 52860.981 25/10/15,01:54:49,00,09,1, 12.0,1,1, 7.946, 10298.675, 521.514, 52860.981 25/10/15,01:54:49,01,09,1, 12.0,1,1, 7.946, 10298.697, 521.522, 52860.992 25/10/15,01:54:49,02,09,1, 12.0,1,1, 7.946, 10298.748, 521.537, 52861.009 25/10/15,01:54:49,03,09,1, 12.0,1,1, 7.946, 10298.762, 521.544, 52860.998 25/10/15,01:54:49,04,09,1, 12.0,1,1, 7.946, 10298.745, 521.548, 52860.981 25/10/15,01:54:49,05,09,1, 12.0,1,1, 7.946, 10298.780, 521.583, 52860.988 25/10/15,01:54:49,06,09,1, 12.0,1,1, 7.946, 10298.796, 521.571, 52860.955 25/10/15,01:54:49,07,09,1, 12.0,1,1, 7.946, 10298.802, 521.593, 52861.089 25/10/15,01:54:49,08,09,1, 12.0,1,1, 7.946, 10298.862, 521.614, 52861.024 25/10/15,01:54:49,09,09,1, 12.0,1,1, 7.946, 10298.863, 521.624, 52861.061 25/10/15,01:54:49,10,09,1, 12.0,1,1, 7.946, 10298.839, 521.606, 52860.977 25/10/15,01:54:49,11,09,1, 12.0,1,1, 7.946, 10298.880, 521.635, 52861.013 25/10/15,01:54:49,12,09,1, 12.0,1,1, 7.946, 10298.894, 521.665, 52860.987 25/10/15,01:54:49,13,09,1, 12.0,1,1, 7.946, 10298.920, 521.670, 52861.041 25/10/15,01:54:49,14,09,1, 12.0,1,1, 7.946, 10298.929, 521.659, 52861.002 25/10/15,01:54:49,15,09,1, 12.0,1,1, 7.946, 10298.958, 521.693, 52861.046 25/10/15,01:54:49,16,09,1, 12.0,1,1, 7.946, 10298.954, 521.707, 52861.004 25/10/15,01:54:49,17,09,1, 12.0,1,1, 7.946, 10298.982, 521.722, 52860.999 25/10/15,01:54:49,18,09,1, 12.0,1,1, 7.946, 10299.001, 521.703, 52860.992 25/10/15,01:54:49,19,09,1, 12.0,1,1, 7.946, 10299.017, 521.708, 52861.010 25/10/15,01:54:50,00,09,1, 12.0,1,1, 7.942, 10299.009, 521.708, 52861.010 25/10/15,01:54:50,01,09,1, 12.0,1,1, 7.942, 10299.065, 521.707, 52861.017 25/10/15,01:54:50,02,09,1, 12.0,1,1, 7.942, 10299.056, 521.725, 52860.969 25/10/15,01:54:50,03,09,1, 12.0,1,1, 7.942, 10299.064, 521.730, 52861.002 25/10/15,01:54:50,04,09,1, 12.0,1,1, 7.942, 10299.100, 521.728, 52861.072 25/10/15,01:54:50,05,09,1, 12.0,1,1, 7.942, 10299.103, 521.739, 52860.990 25/10/15,01:54:50,06,09,1, 12.0,1,1, 7.942, 10299.110, 521.736, 52861.026 25/10/15,01:54:50,07,09,1, 12.0,1,1, 7.942, 10299.156, 521.740, 52861.059 25/10/15,01:54:50,08,09,1, 12.0,1,1, 7.942, 10299.154, 521.750, 52861.161 25/10/15,01:54:50,09,09,1, 12.0,1,1, 7.942, 10299.196, 521.740, 52861.055 25/10/15,01:54:50,10,09,1, 12.0,1,1, 7.942, 10299.209, 521.734, 52861.132 25/10/15,01:54:50,11,09,1, 12.0,1,1, 7.942, 10299.228, 521.741, 52861.080 25/10/15,01:54:50,12,09,1, 12.0,1,1, 7.942, 10299.232, 521.752, 52861.127 25/10/15,01:54:50,13,09,1, 12.0,1,1, 7.942, 10299.221, 521.762, 52861.135 25/10/15,01:54:50,14,09,1, 12.0,1,1, 7.942, 10299.262, 521.766, 52861.193 25/10/15,01:54:50,15,09,1, 12.0,1,1, 7.942, 10299.258, 521.742, 52861.100 25/10/15,01:54:50,16,09,1, 12.0,1,1, 7.942, 10299.279, 521.760, 52861.080 25/10/15,01:54:50,17,09,1, 12.0,1,1, 7.942, 10299.292, 521.753, 52861.148 25/10/15,01:54:50,18,09,1, 12.0,1,1, 7.942, 10299.298, 521.765, 52861.127 25/10/15,01:54:50,19,09,1, 12.0,1,1, 7.942, 10299.318, 521.759, 52861.163 25/10/15,01:54:51,00,09,1, 12.0,1,1, 7.947, 10299.309, 521.759, 52861.163 25/10/15,01:54:51,01,09,1, 12.0,1,1, 7.947, 10299.345, 521.769, 52861.163 25/10/15,01:54:51,02,09,1, 12.0,1,1, 7.947, 10299.330, 521.783, 52861.142 25/10/15,01:54:51,03,09,1, 12.0,1,1, 7.947, 10299.370, 521.779, 52861.231 25/10/15,01:54:51,04,09,1, 12.0,1,1, 7.947, 10299.368, 521.759, 52861.161 25/10/15,01:54:51,05,09,1, 12.0,1,1, 7.947, 10299.374, 521.767, 52861.202 25/10/15,01:54:51,06,09,1, 12.0,1,1, 7.947, 10299.384, 521.757, 52861.287 25/10/15,01:54:51,07,09,1, 12.0,1,1, 7.947, 10299.404, 521.765, 52861.291 25/10/15,01:54:51,08,09,1, 12.0,1,1, 7.947, 10299.413, 521.770, 52861.288 25/10/15,01:54:51,09,09,1, 12.0,1,1, 7.947, 10299.432, 521.765, 52861.201 25/10/15,01:54:51,10,09,1, 12.0,1,1, 7.947, 10299.432, 521.798, 52861.318 25/10/15,01:54:51,11,09,1, 12.0,1,1, 7.947, 10299.454, 521.773, 52861.316 25/10/15,01:54:51,12,09,1, 12.0,1,1, 7.947, 10299.475, 521.795, 52861.329 25/10/15,01:54:51,13,09,1, 12.0,1,1, 7.947, 10299.462, 521.773, 52861.366 25/10/15,01:54:51,14,09,1, 12.0,1,1, 7.947, 10299.510, 521.792, 52861.346 25/10/15,01:54:51,15,09,1, 12.0,1,1, 7.947, 10299.509, 521.803, 52861.309 25/10/15,01:54:51,16,09,1, 12.0,1,1, 7.947, 10299.498, 521.808, 52861.422 25/10/15,01:54:51,17,09,1, 12.0,1,1, 7.947, 10299.517, 521.817, 52861.364 25/10/15,01:54:51,18,09,1, 12.0,1,1, 7.947, 10299.533, 521.821, 52861.393 25/10/15,01:54:51,19,09,1, 12.0,1,1, 7.947, 10299.523, 521.830, 52861.370 25/10/15,01:54:52,00,09,1, 11.9,1,1, 7.949, 10299.518, 521.830, 52861.370 25/10/15,01:54:52,01,09,1, 11.9,1,1, 7.949, 10299.547, 521.822, 52861.477 25/10/15,01:54:52,02,09,1, 11.9,1,1, 7.949, 10299.580, 521.855, 52861.517 25/10/15,01:54:52,03,09,1, 11.9,1,1, 7.949, 10299.579, 521.852, 52861.502 25/10/15,01:54:52,04,09,1, 11.9,1,1, 7.949, 10299.600, 521.875, 52861.502 25/10/15,01:54:52,05,09,1, 11.9,1,1, 7.949, 10299.612, 521.880, 52861.511 25/10/15,01:54:52,06,09,1, 11.9,1,1, 7.949, 10299.616, 521.884, 52861.560 25/10/15,01:54:52,07,09,1, 11.9,1,1, 7.949, 10299.651, 521.900, 52861.586 25/10/15,01:54:52,08,09,1, 11.9,1,1, 7.949, 10299.655, 521.896, 52861.512 25/10/15,01:54:52,09,09,1, 11.9,1,1, 7.949, 10299.676, 521.973, 52861.708 25/10/15,01:54:52,10,09,1, 11.9,1,1, 7.949, 10299.699, 521.942, 52861.647 25/10/15,01:54:52,11,09,1, 11.9,1,1, 7.949, 10299.704, 521.954, 52861.673 25/10/15,01:54:52,12,09,1, 11.9,1,1, 7.949, 10299.734, 521.976, 52861.751 25/10/15,01:54:52,13,09,1, 11.9,1,1, 7.949, 10299.765, 521.997, 52861.744 25/10/15,01:54:52,14,09,1, 11.9,1,1, 7.949, 10299.775, 522.025, 52861.815 25/10/15,01:54:52,15,09,1, 11.9,1,1, 7.949, 10299.796, 522.029, 52861.774 25/10/15,01:54:52,16,09,1, 11.9,1,1, 7.949, 10299.800, 522.059, 52861.817 25/10/15,01:54:52,17,09,1, 11.9,1,1, 7.949, 10299.840, 522.091, 52861.857 25/10/15,01:54:52,18,09,1, 11.9,1,1, 7.949, 10299.822, 522.096, 52861.895 25/10/15,01:54:52,19,09,1, 11.9,1,1, 7.949, 10299.870, 522.117, 52861.937 25/10/15,01:54:53,00,09,1, 12.0,1,1, 7.942, 10299.869, 522.117, 52861.937 25/10/15,01:54:53,01,09,1, 12.0,1,1, 7.942, 10299.908, 522.143, 52861.936 25/10/15,01:54:53,02,09,1, 12.0,1,1, 7.942, 10299.926, 522.198, 52861.989 25/10/15,01:54:53,03,09,1, 12.0,1,1, 7.942, 10299.925, 522.206, 52861.995 25/10/15,01:54:53,04,09,1, 12.0,1,1, 7.942, 10299.980, 522.272, 52862.090 25/10/15,01:54:53,05,09,1, 12.0,1,1, 7.942, 10299.988, 522.248, 52862.055 25/10/15,01:54:53,06,09,1, 12.0,1,1, 7.942, 10300.006, 522.284, 52862.073 25/10/15,01:54:53,07,09,1, 12.0,1,1, 7.942, 10300.015, 522.306, 52862.172 25/10/15,01:54:53,08,09,1, 12.0,1,1, 7.942, 10300.058, 522.358, 52862.091 25/10/15,01:54:53,09,09,1, 12.0,1,1, 7.942, 10300.073, 522.358, 52862.139 25/10/15,01:54:53,10,09,1, 12.0,1,1, 7.942, 10300.108, 522.385, 52862.224 25/10/15,01:54:53,11,09,1, 12.0,1,1, 7.942, 10300.085, 522.405, 52862.267 25/10/15,01:54:53,12,09,1, 12.0,1,1, 7.942, 10300.136, 522.440, 52862.302 25/10/15,01:54:53,13,09,1, 12.0,1,1, 7.942, 10300.159, 522.481, 52862.407 25/10/15,01:54:53,14,09,1, 12.0,1,1, 7.942, 10300.195, 522.520, 52862.386 25/10/15,01:54:53,15,09,1, 12.0,1,1, 7.942, 10300.219, 522.539, 52862.326 25/10/15,01:54:53,16,09,1, 12.0,1,1, 7.942, 10300.231, 522.563, 52862.385 25/10/15,01:54:53,17,09,1, 12.0,1,1, 7.942, 10300.283, 522.590, 52862.472 25/10/15,01:54:53,18,09,1, 12.0,1,1, 7.942, 10300.278, 522.652, 52862.502 25/10/15,01:54:53,19,09,1, 12.0,1,1, 7.942, 10300.301, 522.661, 52862.539 25/10/15,01:54:54,00,09,1, 11.9,1,1, 7.945, 10300.294, 522.661, 52862.539 25/10/15,01:54:54,01,09,1, 11.9,1,1, 7.945, 10300.350, 522.732, 52862.542 25/10/15,01:54:54,02,09,1, 11.9,1,1, 7.945, 10300.380, 522.775, 52862.675 25/10/15,01:54:54,03,09,1, 11.9,1,1, 7.945, 10300.401, 522.818, 52862.694 25/10/15,01:54:54,04,09,1, 11.9,1,1, 7.945, 10300.417, 522.849, 52862.710 25/10/15,01:54:54,05,09,1, 11.9,1,1, 7.945, 10300.464, 522.881, 52862.749 25/10/15,01:54:54,06,09,1, 11.9,1,1, 7.945, 10300.469, 522.914, 52862.787 25/10/15,01:54:54,07,09,1, 11.9,1,1, 7.945, 10300.500, 522.939, 52862.802 25/10/15,01:54:54,08,09,1, 11.9,1,1, 7.945, 10300.526, 522.990, 52862.824 25/10/15,01:54:54,09,09,1, 11.9,1,1, 7.945, 10300.541, 523.014, 52862.795 25/10/15,01:54:54,10,09,1, 11.9,1,1, 7.945, 10300.575, 523.041, 52862.872 25/10/15,01:54:54,11,09,1, 11.9,1,1, 7.945, 10300.614, 523.069, 52862.904 25/10/15,01:54:54,12,09,1, 11.9,1,1, 7.945, 10300.644, 523.117, 52862.906 25/10/15,01:54:54,13,09,1, 11.9,1,1, 7.945, 10300.662, 523.149, 52862.947 25/10/15,01:54:54,14,09,1, 11.9,1,1, 7.945, 10300.696, 523.203, 52863.007 25/10/15,01:54:54,15,09,1, 11.9,1,1, 7.945, 10300.712, 523.215, 52862.990 25/10/15,01:54:54,16,09,1, 11.9,1,1, 7.945, 10300.735, 523.260, 52863.046 25/10/15,01:54:54,17,09,1, 11.9,1,1, 7.945, 10300.786, 523.310, 52863.031 25/10/15,01:54:54,18,09,1, 11.9,1,1, 7.945, 10300.790, 523.349, 52863.011 25/10/15,01:54:54,19,09,1, 11.9,1,1, 7.945, 10300.804, 523.396, 52863.079 25/10/15,01:54:55,00,09,1, 11.9,1,1, 7.942, 10300.803, 523.396, 52863.079 25/10/15,01:54:55,01,09,1, 11.9,1,1, 7.942, 10300.865, 523.469, 52863.117 25/10/15,01:54:55,02,09,1, 11.9,1,1, 7.942, 10300.891, 523.515, 52863.206 25/10/15,01:54:55,03,09,1, 11.9,1,1, 7.942, 10300.902, 523.547, 52863.188 25/10/15,01:54:55,04,09,1, 11.9,1,1, 7.942, 10300.942, 523.597, 52863.168 25/10/15,01:54:55,05,09,1, 11.9,1,1, 7.942, 10300.984, 523.598, 52863.243 25/10/15,01:54:55,06,09,1, 11.9,1,1, 7.942, 10301.009, 523.654, 52863.276 25/10/15,01:54:55,07,09,1, 11.9,1,1, 7.942, 10301.038, 523.681, 52863.246 25/10/15,01:54:55,08,09,1, 11.9,1,1, 7.942, 10301.061, 523.743, 52863.308 25/10/15,01:54:55,09,09,1, 11.9,1,1, 7.942, 10301.110, 523.776, 52863.307 25/10/15,01:54:55,10,09,1, 11.9,1,1, 7.942, 10301.148, 523.819, 52863.313 25/10/15,01:54:55,11,09,1, 11.9,1,1, 7.942, 10301.132, 523.886, 52863.326 25/10/15,01:54:55,12,09,1, 11.9,1,1, 7.942, 10301.174, 523.926, 52863.398 25/10/15,01:54:55,13,09,1, 11.9,1,1, 7.942, 10301.196, 523.978, 52863.457 25/10/15,01:54:55,14,09,1, 11.9,1,1, 7.942, 10301.240, 523.968, 52863.338 25/10/15,01:54:55,15,09,1, 11.9,1,1, 7.942, 10301.252, 524.050, 52863.453 25/10/15,01:54:55,16,09,1, 11.9,1,1, 7.942, 10301.281, 524.090, 52863.433 25/10/15,01:54:55,17,09,1, 11.9,1,1, 7.942, 10301.304, 524.119, 52863.523 25/10/15,01:54:55,18,09,1, 11.9,1,1, 7.942, 10301.332, 524.178, 52863.499 25/10/15,01:54:55,19,09,1, 11.9,1,1, 7.942, 10301.374, 524.203, 52863.552 25/10/15,01:54:56,00,09,1, 11.9,1,1, 7.942, 10301.371, 524.203, 52863.552 25/10/15,01:54:56,01,09,1, 11.9,1,1, 7.942, 10301.413, 524.315, 52863.526 25/10/15,01:54:56,02,09,1, 11.9,1,1, 7.942, 10301.448, 524.339, 52863.541 25/10/15,01:54:56,03,09,1, 11.9,1,1, 7.942, 10301.483, 524.392, 52863.585 25/10/15,01:54:56,04,09,1, 11.9,1,1, 7.942, 10301.533, 524.416, 52863.561 25/10/15,01:54:56,05,09,1, 11.9,1,1, 7.942, 10301.521, 524.466, 52863.583 25/10/15,01:54:56,06,09,1, 11.9,1,1, 7.942, 10301.545, 524.511, 52863.624 25/10/15,01:54:56,07,09,1, 11.9,1,1, 7.942, 10301.580, 524.542, 52863.627 25/10/15,01:54:56,08,09,1, 11.9,1,1, 7.942, 10301.621, 524.595, 52863.671 25/10/15,01:54:56,09,09,1, 11.9,1,1, 7.942, 10301.638, 524.651, 52863.633 25/10/15,01:54:56,10,09,1, 11.9,1,1, 7.942, 10301.659, 524.685, 52863.668 25/10/15,01:54:56,11,09,1, 11.9,1,1, 7.942, 10301.670, 524.741, 52863.744 25/10/15,01:54:56,12,09,1, 11.9,1,1, 7.942, 10301.726, 524.783, 52863.693 25/10/15,01:54:56,13,09,1, 11.9,1,1, 7.942, 10301.741, 524.819, 52863.707 25/10/15,01:54:56,14,09,1, 11.9,1,1, 7.942, 10301.780, 524.855, 52863.722 25/10/15,01:54:56,15,09,1, 11.9,1,1, 7.942, 10301.791, 524.891, 52863.710 25/10/15,01:54:56,16,09,1, 11.9,1,1, 7.942, 10301.824, 524.929, 52863.773 25/10/15,01:54:56,17,09,1, 11.9,1,1, 7.942, 10301.829, 524.979, 52863.723 25/10/15,01:54:56,18,09,1, 11.9,1,1, 7.942, 10301.872, 525.033, 52863.772 25/10/15,01:54:56,19,09,1, 11.9,1,1, 7.942, 10301.916, 525.051, 52863.774 25/10/15,01:54:57,00,09,1, 12.0,1,1, 7.942, 10301.913, 525.051, 52863.774 25/10/15,01:54:57,01,09,1, 12.0,1,1, 7.942, 10301.947, 525.123, 52863.787 25/10/15,01:54:57,02,09,1, 12.0,1,1, 7.942, 10301.953, 525.183, 52863.885 25/10/15,01:54:57,03,09,1, 12.0,1,1, 7.942, 10301.967, 525.214, 52863.827 25/10/15,01:54:57,04,09,1, 12.0,1,1, 7.942, 10301.991, 525.229, 52863.903 25/10/15,01:54:57,05,09,1, 12.0,1,1, 7.942, 10302.015, 525.290, 52863.880 25/10/15,01:54:57,06,09,1, 12.0,1,1, 7.942, 10302.033, 525.300, 52863.813 25/10/15,01:54:57,07,09,1, 12.0,1,1, 7.942, 10302.050, 525.313, 52863.811 25/10/15,01:54:57,08,09,1, 12.0,1,1, 7.942, 10302.046, 525.391, 52863.959 25/10/15,01:54:57,09,09,1, 12.0,1,1, 7.942, 10302.090, 525.426, 52863.899 25/10/15,01:54:57,10,09,1, 12.0,1,1, 7.942, 10302.121, 525.431, 52863.889 25/10/15,01:54:57,11,09,1, 12.0,1,1, 7.942, 10302.123, 525.457, 52863.902 25/10/15,01:54:57,12,09,1, 12.0,1,1, 7.942, 10302.124, 525.482, 52863.916 25/10/15,01:54:57,13,09,1, 12.0,1,1, 7.942, 10302.135, 525.516, 52863.943 25/10/15,01:54:57,14,09,1, 12.0,1,1, 7.942, 10302.152, 525.516, 52863.883 25/10/15,01:54:57,15,09,1, 12.0,1,1, 7.942, 10302.173, 525.539, 52863.928 25/10/15,01:54:57,16,09,1, 12.0,1,1, 7.942, 10302.160, 525.588, 52863.964 25/10/15,01:54:57,17,09,1, 12.0,1,1, 7.942, 10302.178, 525.600, 52863.911 25/10/15,01:54:57,18,09,1, 12.0,1,1, 7.942, 10302.170, 525.614, 52863.925 25/10/15,01:54:57,19,09,1, 12.0,1,1, 7.942, 10302.208, 525.642, 52863.912 25/10/15,01:54:58,00,09,1, 11.9,1,1, 7.942, 10302.205, 525.642, 52863.912 25/10/15,01:54:58,01,09,1, 11.9,1,1, 7.942, 10302.200, 525.665, 52863.942 25/10/15,01:54:58,02,09,1, 11.9,1,1, 7.942, 10302.183, 525.684, 52863.964 25/10/15,01:54:58,03,09,1, 11.9,1,1, 7.942, 10302.192, 525.684, 52863.934 25/10/15,01:54:58,04,09,1, 11.9,1,1, 7.942, 10302.175, 525.694, 52863.970 25/10/15,01:54:58,05,09,1, 11.9,1,1, 7.942, 10302.187, 525.689, 52863.877 25/10/15,01:54:58,06,09,1, 11.9,1,1, 7.942, 10302.167, 525.700, 52863.946 25/10/15,01:54:58,07,09,1, 11.9,1,1, 7.942, 10302.181, 525.674, 52863.987 25/10/15,01:54:58,08,09,1, 11.9,1,1, 7.942, 10302.160, 525.696, 52863.921 25/10/15,01:54:58,09,09,1, 11.9,1,1, 7.942, 10302.166, 525.708, 52863.992 25/10/15,01:54:58,10,09,1, 11.9,1,1, 7.942, 10302.135, 525.693, 52863.941 25/10/15,01:54:58,11,09,1, 11.9,1,1, 7.942, 10302.149, 525.658, 52863.869 25/10/15,01:54:58,12,09,1, 11.9,1,1, 7.942, 10302.119, 525.685, 52863.919 25/10/15,01:54:58,13,09,1, 11.9,1,1, 7.942, 10302.100, 525.669, 52863.884 25/10/15,01:54:58,14,09,1, 11.9,1,1, 7.942, 10302.115, 525.641, 52863.817 25/10/15,01:54:58,15,09,1, 11.9,1,1, 7.942, 10302.099, 525.624, 52863.872 25/10/15,01:54:58,16,09,1, 11.9,1,1, 7.942, 10302.092, 525.629, 52863.854 25/10/15,01:54:58,17,09,1, 11.9,1,1, 7.942, 10302.057, 525.619, 52863.801 25/10/15,01:54:58,18,09,1, 11.9,1,1, 7.942, 10302.034, 525.572, 52863.771 25/10/15,01:54:58,19,09,1, 11.9,1,1, 7.942, 10302.033, 525.566, 52863.811 25/10/15,01:54:59,00,09,1, 12.0,1,1, 7.943, 10302.030, 525.566, 52863.811 25/10/15,01:54:59,01,09,1, 12.0,1,1, 7.943, 10302.013, 525.563, 52863.810 25/10/15,01:54:59,02,09,1, 12.0,1,1, 7.943, 10301.970, 525.525, 52863.751 25/10/15,01:54:59,03,09,1, 12.0,1,1, 7.943, 10301.963, 525.497, 52863.737 25/10/15,01:54:59,04,09,1, 12.0,1,1, 7.943, 10301.936, 525.499, 52863.726 25/10/15,01:54:59,05,09,1, 12.0,1,1, 7.943, 10301.918, 525.484, 52863.692 25/10/15,01:54:59,06,09,1, 12.0,1,1, 7.943, 10301.891, 525.455, 52863.755 25/10/15,01:54:59,07,09,1, 12.0,1,1, 7.943, 10301.897, 525.446, 52863.727 25/10/15,01:54:59,08,09,1, 12.0,1,1, 7.943, 10301.866, 525.455, 52863.749 25/10/15,01:54:59,09,09,1, 12.0,1,1, 7.943, 10301.853, 525.386, 52863.641 25/10/15,01:54:59,10,09,1, 12.0,1,1, 7.943, 10301.804, 525.370, 52863.562 25/10/15,01:54:59,11,09,1, 12.0,1,1, 7.943, 10301.798, 525.369, 52863.632 25/10/15,01:54:59,12,09,1, 12.0,1,1, 7.943, 10301.807, 525.316, 52863.606 25/10/15,01:54:59,13,09,1, 12.0,1,1, 7.943, 10301.772, 525.313, 52863.577 25/10/15,01:54:59,14,09,1, 12.0,1,1, 7.943, 10301.755, 525.298, 52863.564 25/10/15,01:54:59,15,09,1, 12.0,1,1, 7.943, 10301.737, 525.269, 52863.540 25/10/15,01:54:59,16,09,1, 12.0,1,1, 7.943, 10301.723, 525.249, 52863.536 25/10/15,01:54:59,17,09,1, 12.0,1,1, 7.943, 10301.682, 525.226, 52863.534 25/10/15,01:54:59,18,09,1, 12.0,1,1, 7.943, 10301.700, 525.206, 52863.477 25/10/15,01:54:59,19,09,1, 12.0,1,1, 7.943, 10301.689, 525.206, 52863.526 25/10/15,01:55:00,00,09,1, 12.0,1,1, 7.947, 10301.688, 525.206, 52863.526 25/10/15,01:55:00,01,09,1, 12.0,1,1, 7.947, 10301.632, 525.129, 52863.417 25/10/15,01:55:00,02,09,1, 12.0,1,1, 7.947, 10301.625, 525.109, 52863.450 25/10/15,01:55:00,03,09,1, 12.0,1,1, 7.947, 10301.601, 525.070, 52863.424 25/10/15,01:55:00,04,09,1, 12.0,1,1, 7.947, 10301.580, 525.048, 52863.405 25/10/15,01:55:00,05,09,1, 12.0,1,1, 7.947, 10301.580, 525.024, 52863.347 25/10/15,01:55:00,06,09,1, 12.0,1,1, 7.947, 10301.554, 524.982, 52863.339 25/10/15,01:55:00,07,09,1, 12.0,1,1, 7.947, 10301.528, 524.952, 52863.298 25/10/15,01:55:00,08,09,1, 12.0,1,1, 7.947, 10301.523, 524.926, 52863.355 25/10/15,01:55:00,09,09,1, 12.0,1,1, 7.947, 10301.493, 524.896, 52863.330 25/10/15,01:55:00,10,09,1, 12.0,1,1, 7.947, 10301.496, 524.896, 52863.298 25/10/15,01:55:00,11,09,1, 12.0,1,1, 7.947, 10301.470, 524.859, 52863.315 25/10/15,01:55:00,12,09,1, 12.0,1,1, 7.947, 10301.431, 524.837, 52863.325 25/10/15,01:55:00,13,09,1, 12.0,1,1, 7.947, 10301.419, 524.797, 52863.170 25/10/15,01:55:00,14,09,1, 12.0,1,1, 7.947, 10301.415, 524.794, 52863.158 25/10/15,01:55:00,15,09,1, 12.0,1,1, 7.947, 10301.398, 524.775, 52863.215 25/10/15,01:55:00,16,09,1, 12.0,1,1, 7.947, 10301.381, 524.769, 52863.159 25/10/15,01:55:00,17,09,1, 12.0,1,1, 7.947, 10301.379, 524.724, 52863.137 25/10/15,01:55:00,18,09,1, 12.0,1,1, 7.947, 10301.338, 524.660, 52863.137 25/10/15,01:55:00,19,09,1, 12.0,1,1, 7.947, 10301.328, 524.639, 52863.165 25/10/15,01:55:01,00,08,1, 12.0,1,1, 7.943, 10301.321, 524.639, 52863.165 25/10/15,01:55:01,01,08,1, 12.0,1,1, 7.943, 10301.302, 524.606, 52863.147 25/10/15,01:55:01,02,08,1, 12.0,1,1, 7.943, 10301.271, 524.585, 52863.102 25/10/15,01:55:01,03,08,1, 12.0,1,1, 7.943, 10301.252, 524.574, 52863.088 25/10/15,01:55:01,04,08,1, 12.0,1,1, 7.943, 10301.243, 524.534, 52863.088 25/10/15,01:55:01,05,08,1, 12.0,1,1, 7.943, 10301.216, 524.529, 52863.041 25/10/15,01:55:01,06,08,1, 12.0,1,1, 7.943, 10301.191, 524.509, 52863.065 25/10/15,01:55:01,07,08,1, 12.0,1,1, 7.943, 10301.198, 524.467, 52863.024 25/10/15,01:55:01,08,08,1, 12.0,1,1, 7.943, 10301.224, 524.461, 52863.058 25/10/15,01:55:01,09,08,1, 12.0,1,1, 7.943, 10301.171, 524.437, 52863.067 25/10/15,01:55:01,10,08,1, 12.0,1,1, 7.943, 10301.160, 524.444, 52863.015 25/10/15,01:55:01,11,08,1, 12.0,1,1, 7.943, 10301.130, 524.412, 52863.035 25/10/15,01:55:01,12,08,1, 12.0,1,1, 7.943, 10301.133, 524.418, 52863.086 25/10/15,01:55:01,13,08,1, 12.0,1,1, 7.943, 10301.134, 524.385, 52863.058 25/10/15,01:55:01,14,08,1, 12.0,1,1, 7.943, 10301.126, 524.370, 52863.012 25/10/15,01:55:01,15,08,1, 12.0,1,1, 7.943, 10301.099, 524.358, 52863.030 25/10/15,01:55:01,16,08,1, 12.0,1,1, 7.943, 10301.064, 524.341, 52863.053 25/10/15,01:55:01,17,08,1, 12.0,1,1, 7.943, 10301.079, 524.340, 52863.031 25/10/15,01:55:01,18,08,1, 12.0,1,1, 7.943, 10301.063, 524.323, 52863.042 25/10/15,01:55:01,19,08,1, 12.0,1,1, 7.943, 10301.026, 524.338, 52863.057 25/10/15,01:55:02,00,09,1, 11.9,1,1, 7.942, 10301.020, 524.338, 52863.057 25/10/15,01:55:02,01,09,1, 11.9,1,1, 7.942, 10301.054, 524.322, 52863.057 25/10/15,01:55:02,02,09,1, 11.9,1,1, 7.942, 10301.043, 524.314, 52863.023 25/10/15,01:55:02,03,09,1, 11.9,1,1, 7.942, 10301.010, 524.304, 52863.052 25/10/15,01:55:02,04,09,1, 11.9,1,1, 7.942, 10301.028, 524.311, 52863.004 25/10/15,01:55:02,05,09,1, 11.9,1,1, 7.942, 10301.026, 524.317, 52862.995 25/10/15,01:55:02,06,09,1, 11.9,1,1, 7.942, 10300.986, 524.324, 52863.020 25/10/15,01:55:02,07,09,1, 11.9,1,1, 7.942, 10300.993, 524.339, 52863.000 25/10/15,01:55:02,08,09,1, 11.9,1,1, 7.942, 10300.990, 524.335, 52863.030 25/10/15,01:55:02,09,09,1, 11.9,1,1, 7.942, 10300.988, 524.358, 52863.082 25/10/15,01:55:02,10,09,1, 11.9,1,1, 7.942, 10301.011, 524.369, 52863.033 25/10/15,01:55:02,11,09,1, 11.9,1,1, 7.942, 10300.990, 524.398, 52863.069 25/10/15,01:55:02,12,09,1, 11.9,1,1, 7.942, 10300.995, 524.409, 52863.099 25/10/15,01:55:02,13,09,1, 11.9,1,1, 7.942, 10300.988, 524.425, 52863.126 25/10/15,01:55:02,14,09,1, 11.9,1,1, 7.942, 10300.966, 524.441, 52863.082 25/10/15,01:55:02,15,09,1, 11.9,1,1, 7.942, 10300.969, 524.459, 52863.040 25/10/15,01:55:02,16,09,1, 11.9,1,1, 7.942, 10300.957, 524.474, 52863.053 25/10/15,01:55:02,17,09,1, 11.9,1,1, 7.942, 10300.970, 524.523, 52863.125 25/10/15,01:55:02,18,09,1, 11.9,1,1, 7.942, 10300.967, 524.557, 52863.152 25/10/15,01:55:02,19,09,1, 11.9,1,1, 7.942, 10300.974, 524.560, 52863.033 25/10/15,01:55:03,00,09,1, 11.9,1,1, 7.948, 10300.970, 524.560, 52863.033 25/10/15,01:55:03,01,09,1, 11.9,1,1, 7.948, 10300.985, 524.658, 52863.098 25/10/15,01:55:03,02,09,1, 11.9,1,1, 7.948, 10300.991, 524.673, 52863.179 25/10/15,01:55:03,03,09,1, 11.9,1,1, 7.948, 10300.982, 524.711, 52863.166 25/10/15,01:55:03,04,09,1, 11.9,1,1, 7.948, 10301.009, 524.745, 52863.119 25/10/15,01:55:03,05,09,1, 11.9,1,1, 7.948, 10301.002, 524.773, 52863.173 25/10/15,01:55:03,06,09,1, 11.9,1,1, 7.948, 10301.029, 524.846, 52863.216 25/10/15,01:55:03,07,09,1, 11.9,1,1, 7.948, 10301.032, 524.879, 52863.318 25/10/15,01:55:03,08,09,1, 11.9,1,1, 7.948, 10301.059, 524.900, 52863.192 25/10/15,01:55:03,09,09,1, 11.9,1,1, 7.948, 10301.044, 524.945, 52863.234 25/10/15,01:55:03,10,09,1, 11.9,1,1, 7.948, 10301.028, 524.993, 52863.210 25/10/15,01:55:03,11,09,1, 11.9,1,1, 7.948, 10301.060, 525.072, 52863.231 25/10/15,01:55:03,12,09,1, 11.9,1,1, 7.948, 10301.071, 525.089, 52863.243 25/10/15,01:55:03,13,09,1, 11.9,1,1, 7.948, 10301.072, 525.158, 52863.263 25/10/15,01:55:03,14,09,1, 11.9,1,1, 7.948, 10301.081, 525.165, 52863.325 25/10/15,01:55:03,15,09,1, 11.9,1,1, 7.948, 10301.120, 525.225, 52863.271 25/10/15,01:55:03,16,09,1, 11.9,1,1, 7.948, 10301.093, 525.276, 52863.326 25/10/15,01:55:03,17,09,1, 11.9,1,1, 7.948, 10301.116, 525.290, 52863.302 25/10/15,01:55:03,18,09,1, 11.9,1,1, 7.948, 10301.152, 525.373, 52863.310 25/10/15,01:55:03,19,09,1, 11.9,1,1, 7.948, 10301.150, 525.432, 52863.354 25/10/15,01:55:04,00,09,1, 11.9,1,1, 7.944, 10301.145, 525.432, 52863.354 25/10/15,01:55:04,01,09,1, 11.9,1,1, 7.944, 10301.182, 525.563, 52863.411 25/10/15,01:55:04,02,09,1, 11.9,1,1, 7.944, 10301.190, 525.599, 52863.447 25/10/15,01:55:04,03,09,1, 11.9,1,1, 7.944, 10301.195, 525.647, 52863.418 25/10/15,01:55:04,04,09,1, 11.9,1,1, 7.944, 10301.218, 525.700, 52863.485 25/10/15,01:55:04,05,09,1, 11.9,1,1, 7.944, 10301.254, 525.743, 52863.510 25/10/15,01:55:04,06,09,1, 11.9,1,1, 7.944, 10301.262, 525.782, 52863.494 25/10/15,01:55:04,07,09,1, 11.9,1,1, 7.944, 10301.248, 525.836, 52863.468 25/10/15,01:55:04,08,09,1, 11.9,1,1, 7.944, 10301.274, 525.898, 52863.526 25/10/15,01:55:04,09,09,1, 11.9,1,1, 7.944, 10301.267, 525.971, 52863.506 25/10/15,01:55:04,10,09,1, 11.9,1,1, 7.944, 10301.317, 526.031, 52863.543 25/10/15,01:55:04,11,09,1, 11.9,1,1, 7.944, 10301.269, 526.078, 52863.589 25/10/15,01:55:04,12,09,1, 11.9,1,1, 7.944, 10301.321, 526.120, 52863.526 25/10/15,01:55:04,13,09,1, 11.9,1,1, 7.944, 10301.355, 526.150, 52863.586 25/10/15,01:55:04,14,09,1, 11.9,1,1, 7.944, 10301.343, 526.213, 52863.660 25/10/15,01:55:04,15,09,1, 11.9,1,1, 7.944, 10301.372, 526.241, 52863.695 25/10/15,01:55:04,16,09,1, 11.9,1,1, 7.944, 10301.377, 526.325, 52863.681 25/10/15,01:55:04,17,09,1, 11.9,1,1, 7.944, 10301.387, 526.375, 52863.707 25/10/15,01:55:04,18,09,1, 11.9,1,1, 7.944, 10301.391, 526.413, 52863.715 25/10/15,01:55:04,19,09,1, 11.9,1,1, 7.944, 10301.409, 526.460, 52863.775 25/10/15,01:55:05,00,09,1, 11.9,1,1, 7.942, 10301.404, 526.460, 52863.775 25/10/15,01:55:05,01,09,1, 11.9,1,1, 7.942, 10301.452, 526.569, 52863.748 25/10/15,01:55:05,02,09,1, 11.9,1,1, 7.942, 10301.450, 526.605, 52863.826 25/10/15,01:55:05,03,09,1, 11.9,1,1, 7.942, 10301.452, 526.618, 52863.822 25/10/15,01:55:05,04,09,1, 11.9,1,1, 7.942, 10301.468, 526.667, 52863.810 25/10/15,01:55:05,05,09,1, 11.9,1,1, 7.942, 10301.474, 526.736, 52863.843 25/10/15,01:55:05,06,09,1, 11.9,1,1, 7.942, 10301.503, 526.765, 52863.811 25/10/15,01:55:05,07,09,1, 11.9,1,1, 7.942, 10301.503, 526.809, 52863.879 25/10/15,01:55:05,08,09,1, 11.9,1,1, 7.942, 10301.509, 526.854, 52863.904 25/10/15,01:55:05,09,09,1, 11.9,1,1, 7.942, 10301.519, 526.892, 52863.911 25/10/15,01:55:05,10,09,1, 11.9,1,1, 7.942, 10301.531, 526.926, 52863.949 25/10/15,01:55:05,11,09,1, 11.9,1,1, 7.942, 10301.539, 526.961, 52863.941 25/10/15,01:55:05,12,09,1, 11.9,1,1, 7.942, 10301.572, 526.975, 52863.940 25/10/15,01:55:05,13,09,1, 11.9,1,1, 7.942, 10301.568, 527.022, 52863.920 25/10/15,01:55:05,14,09,1, 11.9,1,1, 7.942, 10301.580, 527.043, 52863.879 25/10/15,01:55:05,15,09,1, 11.9,1,1, 7.942, 10301.623, 527.093, 52863.920 25/10/15,01:55:05,16,09,1, 11.9,1,1, 7.942, 10301.630, 527.133, 52863.982 25/10/15,01:55:05,17,09,1, 11.9,1,1, 7.942, 10301.631, 527.172, 52863.960 25/10/15,01:55:05,18,09,1, 11.9,1,1, 7.942, 10301.622, 527.174, 52863.997 25/10/15,01:55:05,19,09,1, 11.9,1,1, 7.942, 10301.656, 527.206, 52864.018 25/10/15,01:55:06,00,09,1, 11.9,1,1, 7.941, 10301.654, 527.206, 52864.018 25/10/15,01:55:06,01,09,1, 11.9,1,1, 7.941, 10301.691, 527.263, 52864.048 25/10/15,01:55:06,02,09,1, 11.9,1,1, 7.941, 10301.708, 527.315, 52864.086 25/10/15,01:55:06,03,09,1, 11.9,1,1, 7.941, 10301.691, 527.317, 52864.040 25/10/15,01:55:06,04,09,1, 11.9,1,1, 7.941, 10301.730, 527.359, 52864.109 25/10/15,01:55:06,05,09,1, 11.9,1,1, 7.941, 10301.734, 527.365, 52864.087 25/10/15,01:55:06,06,09,1, 11.9,1,1, 7.941, 10301.749, 527.398, 52864.088 25/10/15,01:55:06,07,09,1, 11.9,1,1, 7.941, 10301.745, 527.396, 52864.040 25/10/15,01:55:06,08,09,1, 11.9,1,1, 7.941, 10301.770, 527.451, 52864.092 25/10/15,01:55:06,09,09,1, 11.9,1,1, 7.941, 10301.793, 527.470, 52864.178 25/10/15,01:55:06,10,09,1, 11.9,1,1, 7.941, 10301.759, 527.482, 52864.026 25/10/15,01:55:06,11,09,1, 11.9,1,1, 7.941, 10301.782, 527.519, 52864.133 25/10/15,01:55:06,12,09,1, 11.9,1,1, 7.941, 10301.813, 527.521, 52864.110 25/10/15,01:55:06,13,09,1, 11.9,1,1, 7.941, 10301.853, 527.530, 52864.025 25/10/15,01:55:06,14,09,1, 11.9,1,1, 7.941, 10301.859, 527.526, 52864.054 25/10/15,01:55:06,15,09,1, 11.9,1,1, 7.941, 10301.891, 527.535, 52864.090 25/10/15,01:55:06,16,09,1, 11.9,1,1, 7.941, 10301.927, 527.554, 52864.060 25/10/15,01:55:06,17,09,1, 11.9,1,1, 7.941, 10301.926, 527.558, 52864.140 25/10/15,01:55:06,18,09,1, 11.9,1,1, 7.941, 10301.926, 527.578, 52864.077 25/10/15,01:55:06,19,09,1, 11.9,1,1, 7.941, 10301.932, 527.573, 52864.081 25/10/15,01:55:07,00,09,1, 11.9,1,1, 7.946, 10301.930, 527.573, 52864.081 25/10/15,01:55:07,01,09,1, 11.9,1,1, 7.946, 10301.979, 527.612, 52864.036 25/10/15,01:55:07,02,09,1, 11.9,1,1, 7.946, 10302.009, 527.615, 52864.124 25/10/15,01:55:07,03,09,1, 11.9,1,1, 7.946, 10302.016, 527.605, 52864.054 25/10/15,01:55:07,04,09,1, 11.9,1,1, 7.946, 10302.047, 527.632, 52864.122 25/10/15,01:55:07,05,09,1, 11.9,1,1, 7.946, 10302.067, 527.658, 52864.111 25/10/15,01:55:07,06,09,1, 11.9,1,1, 7.946, 10302.070, 527.646, 52864.063 25/10/15,01:55:07,07,09,1, 11.9,1,1, 7.946, 10302.096, 527.624, 52864.129 25/10/15,01:55:07,08,09,1, 11.9,1,1, 7.946, 10302.128, 527.657, 52864.146 25/10/15,01:55:07,09,09,1, 11.9,1,1, 7.946, 10302.160, 527.650, 52864.021 25/10/15,01:55:07,10,09,1, 11.9,1,1, 7.946, 10302.131, 527.632, 52864.056 25/10/15,01:55:07,11,09,1, 11.9,1,1, 7.946, 10302.212, 527.667, 52864.068 25/10/15,01:55:07,12,09,1, 11.9,1,1, 7.946, 10302.217, 527.671, 52864.144 25/10/15,01:55:07,13,09,1, 11.9,1,1, 7.946, 10302.221, 527.645, 52864.084 25/10/15,01:55:07,14,09,1, 11.9,1,1, 7.946, 10302.250, 527.669, 52864.115 25/10/15,01:55:07,15,09,1, 11.9,1,1, 7.946, 10302.278, 527.645, 52864.055 25/10/15,01:55:07,16,09,1, 11.9,1,1, 7.946, 10302.310, 527.677, 52864.066 25/10/15,01:55:07,17,09,1, 11.9,1,1, 7.946, 10302.351, 527.669, 52864.049 25/10/15,01:55:07,18,09,1, 11.9,1,1, 7.946, 10302.349, 527.653, 52864.035 25/10/15,01:55:07,19,09,1, 11.9,1,1, 7.946, 10302.329, 527.662, 52864.047 25/10/15,01:55:08,00,09,1, 11.9,1,1, 7.946, 10302.322, 527.662, 52864.047 25/10/15,01:55:08,01,09,1, 11.9,1,1, 7.946, 10302.438, 527.681, 52864.087 25/10/15,01:55:08,02,09,1, 11.9,1,1, 7.946, 10302.436, 527.669, 52864.058 25/10/15,01:55:08,03,09,1, 11.9,1,1, 7.946, 10302.453, 527.674, 52864.032 25/10/15,01:55:08,04,09,1, 11.9,1,1, 7.946, 10302.492, 527.662, 52864.005 25/10/15,01:55:08,05,09,1, 11.9,1,1, 7.946, 10302.486, 527.675, 52864.005 25/10/15,01:55:08,06,09,1, 11.9,1,1, 7.946, 10302.513, 527.643, 52863.969 25/10/15,01:55:08,07,09,1, 11.9,1,1, 7.946, 10302.540, 527.671, 52864.019 25/10/15,01:55:08,08,09,1, 11.9,1,1, 7.946, 10302.565, 527.627, 52863.934 25/10/15,01:55:08,09,09,1, 11.9,1,1, 7.946, 10302.592, 527.627, 52864.039 25/10/15,01:55:08,10,09,1, 11.9,1,1, 7.946, 10302.647, 527.637, 52863.997 25/10/15,01:55:08,11,09,1, 11.9,1,1, 7.946, 10302.658, 527.631, 52864.004 25/10/15,01:55:08,12,09,1, 11.9,1,1, 7.946, 10302.681, 527.644, 52863.904 25/10/15,01:55:08,13,09,1, 11.9,1,1, 7.946, 10302.715, 527.622, 52863.980 25/10/15,01:55:08,14,09,1, 11.9,1,1, 7.946, 10302.731, 527.626, 52863.906 25/10/15,01:55:08,15,09,1, 11.9,1,1, 7.946, 10302.766, 527.576, 52863.957 25/10/15,01:55:08,16,09,1, 11.9,1,1, 7.946, 10302.787, 527.594, 52863.862 25/10/15,01:55:08,17,09,1, 11.9,1,1, 7.946, 10302.809, 527.575, 52863.939 25/10/15,01:55:08,18,09,1, 11.9,1,1, 7.946, 10302.848, 527.565, 52863.923 25/10/15,01:55:08,19,09,1, 11.9,1,1, 7.946, 10302.855, 527.568, 52863.935 25/10/15,01:55:09,00,09,1, 11.9,1,1, 7.942, 10302.848, 527.568, 52863.935 25/10/15,01:55:09,01,09,1, 11.9,1,1, 7.942, 10302.934, 527.558, 52863.913 25/10/15,01:55:09,02,09,1, 11.9,1,1, 7.942, 10302.945, 527.531, 52863.819 25/10/15,01:55:09,03,09,1, 11.9,1,1, 7.942, 10302.939, 527.540, 52863.850 25/10/15,01:55:09,04,09,1, 11.9,1,1, 7.942, 10302.986, 527.557, 52863.861 25/10/15,01:55:09,05,09,1, 11.9,1,1, 7.942, 10303.022, 527.538, 52863.840 25/10/15,01:55:09,06,09,1, 11.9,1,1, 7.942, 10303.048, 527.528, 52863.888 25/10/15,01:55:09,07,09,1, 11.9,1,1, 7.942, 10303.076, 527.528, 52863.873 25/10/15,01:55:09,08,09,1, 11.9,1,1, 7.942, 10303.089, 527.528, 52863.827 25/10/15,01:55:09,09,09,1, 11.9,1,1, 7.942, 10303.124, 527.516, 52863.904 25/10/15,01:55:09,10,09,1, 11.9,1,1, 7.942, 10303.138, 527.531, 52863.837 25/10/15,01:55:09,11,09,1, 11.9,1,1, 7.942, 10303.171, 527.513, 52863.923 25/10/15,01:55:09,12,09,1, 11.9,1,1, 7.942, 10303.227, 527.520, 52863.834 25/10/15,01:55:09,13,09,1, 11.9,1,1, 7.942, 10303.231, 527.535, 52863.910 25/10/15,01:55:09,14,09,1, 11.9,1,1, 7.942, 10303.256, 527.517, 52863.851 25/10/15,01:55:09,15,09,1, 11.9,1,1, 7.942, 10303.274, 527.517, 52863.847 25/10/15,01:55:09,16,09,1, 11.9,1,1, 7.942, 10303.326, 527.510, 52863.848 25/10/15,01:55:09,17,09,1, 11.9,1,1, 7.942, 10303.356, 527.511, 52863.904 25/10/15,01:55:09,18,09,1, 11.9,1,1, 7.942, 10303.364, 527.498, 52863.831 25/10/15,01:55:09,19,09,1, 11.9,1,1, 7.942, 10303.397, 527.521, 52863.959 25/10/15,01:55:10,00,10,1, 11.9,1,1, 7.942, 10303.390, 527.521, 52863.959 25/10/15,01:55:10,01,10,1, 11.9,1,1, 7.942, 10303.452, 527.535, 52863.947 25/10/15,01:55:10,02,10,1, 11.9,1,1, 7.942, 10303.488, 527.519, 52863.930 25/10/15,01:55:10,03,10,1, 11.9,1,1, 7.942, 10303.492, 527.487, 52863.848 25/10/15,01:55:10,04,10,1, 11.9,1,1, 7.942, 10303.538, 527.513, 52863.898 25/10/15,01:55:10,05,10,1, 11.9,1,1, 7.942, 10303.566, 527.520, 52863.885 25/10/15,01:55:10,06,10,1, 11.9,1,1, 7.942, 10303.623, 527.510, 52863.899 25/10/15,01:55:10,07,10,1, 11.9,1,1, 7.942, 10303.632, 527.527, 52863.938 25/10/15,01:55:10,08,10,1, 11.9,1,1, 7.942, 10303.667, 527.523, 52863.935 25/10/15,01:55:10,09,10,1, 11.9,1,1, 7.942, 10303.685, 527.517, 52863.893 25/10/15,01:55:10,10,10,1, 11.9,1,1, 7.942, 10303.737, 527.515, 52863.910 25/10/15,01:55:10,11,10,1, 11.9,1,1, 7.942, 10303.754, 527.520, 52863.968 25/10/15,01:55:10,12,10,1, 11.9,1,1, 7.942, 10303.785, 527.498, 52863.957 25/10/15,01:55:10,13,10,1, 11.9,1,1, 7.942, 10303.797, 527.530, 52863.942 25/10/15,01:55:10,14,10,1, 11.9,1,1, 7.942, 10303.849, 527.531, 52864.015 25/10/15,01:55:10,15,10,1, 11.9,1,1, 7.942, 10303.845, 527.523, 52864.008 25/10/15,01:55:10,16,10,1, 11.9,1,1, 7.942, 10303.895, 527.525, 52863.980 25/10/15,01:55:10,17,10,1, 11.9,1,1, 7.942, 10303.920, 527.514, 52864.063 25/10/15,01:55:10,18,10,1, 11.9,1,1, 7.942, 10303.945, 527.506, 52863.957 25/10/15,01:55:10,19,10,1, 11.9,1,1, 7.942, 10303.971, 527.514, 52863.996 25/10/15,01:55:11,00,10,1, 12.0,1,1, 7.939, 10303.966, 527.514, 52863.996 25/10/15,01:55:11,01,10,1, 12.0,1,1, 7.939, 10304.040, 527.527, 52864.013 25/10/15,01:55:11,02,10,1, 12.0,1,1, 7.939, 10304.069, 527.503, 52864.071 25/10/15,01:55:11,03,10,1, 12.0,1,1, 7.939, 10304.084, 527.509, 52864.034 25/10/15,01:55:11,04,10,1, 12.0,1,1, 7.939, 10304.104, 527.506, 52864.069 25/10/15,01:55:11,05,10,1, 12.0,1,1, 7.939, 10304.137, 527.513, 52864.090 25/10/15,01:55:11,06,10,1, 12.0,1,1, 7.939, 10304.168, 527.503, 52864.090 25/10/15,01:55:11,07,10,1, 12.0,1,1, 7.939, 10304.208, 527.496, 52864.143 25/10/15,01:55:11,08,10,1, 12.0,1,1, 7.939, 10304.239, 527.497, 52864.103 25/10/15,01:55:11,09,10,1, 12.0,1,1, 7.939, 10304.258, 527.487, 52864.138 25/10/15,01:55:11,10,10,1, 12.0,1,1, 7.939, 10304.282, 527.483, 52864.154 25/10/15,01:55:11,11,10,1, 12.0,1,1, 7.939, 10304.306, 527.460, 52864.134 25/10/15,01:55:11,12,10,1, 12.0,1,1, 7.939, 10304.330, 527.456, 52864.201 25/10/15,01:55:11,13,10,1, 12.0,1,1, 7.939, 10304.347, 527.458, 52864.209 25/10/15,01:55:11,14,10,1, 12.0,1,1, 7.939, 10304.402, 527.446, 52864.203 25/10/15,01:55:11,15,10,1, 12.0,1,1, 7.939, 10304.431, 527.431, 52864.276 25/10/15,01:55:11,16,10,1, 12.0,1,1, 7.939, 10304.452, 527.426, 52864.279 25/10/15,01:55:11,17,10,1, 12.0,1,1, 7.939, 10304.481, 527.423, 52864.150 25/10/15,01:55:11,18,10,1, 12.0,1,1, 7.939, 10304.501, 527.414, 52864.326 25/10/15,01:55:11,19,10,1, 12.0,1,1, 7.939, 10304.504, 527.382, 52864.273 25/10/15,01:55:12,00,10,1, 11.9,1,1, 7.941, 10304.500, 527.382, 52864.273 25/10/15,01:55:12,01,10,1, 11.9,1,1, 7.941, 10304.566, 527.380, 52864.357 25/10/15,01:55:12,02,10,1, 11.9,1,1, 7.941, 10304.573, 527.346, 52864.323 25/10/15,01:55:12,03,10,1, 11.9,1,1, 7.941, 10304.607, 527.320, 52864.318 25/10/15,01:55:12,04,10,1, 11.9,1,1, 7.941, 10304.629, 527.329, 52864.353 25/10/15,01:55:12,05,10,1, 11.9,1,1, 7.941, 10304.664, 527.298, 52864.377 25/10/15,01:55:12,06,10,1, 11.9,1,1, 7.941, 10304.678, 527.312, 52864.398 25/10/15,01:55:12,07,10,1, 11.9,1,1, 7.941, 10304.682, 527.264, 52864.406 25/10/15,01:55:12,08,10,1, 11.9,1,1, 7.941, 10304.726, 527.259, 52864.400 25/10/15,01:55:12,09,10,1, 11.9,1,1, 7.941, 10304.742, 527.261, 52864.417 25/10/15,01:55:12,10,10,1, 11.9,1,1, 7.941, 10304.755, 527.258, 52864.449 25/10/15,01:55:12,11,10,1, 11.9,1,1, 7.941, 10304.810, 527.238, 52864.477 25/10/15,01:55:12,12,10,1, 11.9,1,1, 7.941, 10304.823, 527.222, 52864.457 25/10/15,01:55:12,13,10,1, 11.9,1,1, 7.941, 10304.821, 527.178, 52864.493 25/10/15,01:55:12,14,10,1, 11.9,1,1, 7.941, 10304.853, 527.177, 52864.458 25/10/15,01:55:12,15,10,1, 11.9,1,1, 7.941, 10304.856, 527.147, 52864.531 25/10/15,01:55:12,16,10,1, 11.9,1,1, 7.941, 10304.879, 527.162, 52864.570 25/10/15,01:55:12,17,10,1, 11.9,1,1, 7.941, 10304.881, 527.134, 52864.573 25/10/15,01:55:12,18,10,1, 11.9,1,1, 7.941, 10304.887, 527.122, 52864.551 25/10/15,01:55:12,19,10,1, 11.9,1,1, 7.941, 10304.924, 527.073, 52864.552 25/10/15,01:55:13,00,10,1, 11.8,1,1, 7.942, 10304.917, 527.073, 52864.552 25/10/15,01:55:13,01,10,1, 11.8,1,1, 7.942, 10304.954, 527.068, 52864.593 25/10/15,01:55:13,02,10,1, 11.8,1,1, 7.942, 10304.982, 527.050, 52864.660 25/10/15,01:55:13,03,10,1, 11.8,1,1, 7.942, 10304.995, 527.035, 52864.636 25/10/15,01:55:13,04,10,1, 11.8,1,1, 7.942, 10305.009, 526.995, 52864.683 25/10/15,01:55:13,05,10,1, 11.8,1,1, 7.942, 10305.023, 526.962, 52864.669 25/10/15,01:55:13,06,10,1, 11.8,1,1, 7.942, 10305.024, 526.981, 52864.666 25/10/15,01:55:13,07,10,1, 11.8,1,1, 7.942, 10305.069, 526.944, 52864.711 25/10/15,01:55:13,08,10,1, 11.8,1,1, 7.942, 10305.050, 526.925, 52864.674 25/10/15,01:55:13,09,10,1, 11.8,1,1, 7.942, 10305.050, 526.921, 52864.747 25/10/15,01:55:13,10,10,1, 11.8,1,1, 7.942, 10305.079, 526.902, 52864.768 25/10/15,01:55:13,11,10,1, 11.8,1,1, 7.942, 10305.057, 526.871, 52864.813 25/10/15,01:55:13,12,10,1, 11.8,1,1, 7.942, 10305.110, 526.853, 52864.789 25/10/15,01:55:13,13,10,1, 11.8,1,1, 7.942, 10305.095, 526.816, 52864.762 25/10/15,01:55:13,14,10,1, 11.8,1,1, 7.942, 10305.117, 526.787, 52864.710 25/10/15,01:55:13,15,10,1, 11.8,1,1, 7.942, 10305.134, 526.771, 52864.854 25/10/15,01:55:13,16,10,1, 11.8,1,1, 7.942, 10305.114, 526.771, 52864.845 25/10/15,01:55:13,17,10,1, 11.8,1,1, 7.942, 10305.126, 526.720, 52864.886 25/10/15,01:55:13,18,10,1, 11.8,1,1, 7.942, 10305.112, 526.712, 52864.858 25/10/15,01:55:13,19,10,1, 11.8,1,1, 7.942, 10305.149, 526.680, 52864.810 25/10/15,01:55:14,00,10,1, 11.9,1,1, 7.943, 10305.142, 526.680, 52864.810 25/10/15,01:55:14,01,10,1, 11.9,1,1, 7.943, 10305.135, 526.646, 52864.886 25/10/15,01:55:14,02,10,1, 11.9,1,1, 7.943, 10305.143, 526.595, 52864.844 25/10/15,01:55:14,03,10,1, 11.9,1,1, 7.943, 10305.150, 526.562, 52864.728 25/10/15,01:55:14,04,10,1, 11.9,1,1, 7.943, 10305.177, 526.542, 52864.878 25/10/15,01:55:14,05,10,1, 11.9,1,1, 7.943, 10305.170, 526.520, 52864.920 25/10/15,01:55:14,06,10,1, 11.9,1,1, 7.943, 10305.173, 526.522, 52864.945 25/10/15,01:55:14,07,10,1, 11.9,1,1, 7.943, 10305.144, 526.482, 52865.019 25/10/15,01:55:14,08,10,1, 11.9,1,1, 7.943, 10305.138, 526.471, 52864.968 25/10/15,01:55:14,09,10,1, 11.9,1,1, 7.943, 10305.174, 526.435, 52865.013 25/10/15,01:55:14,10,10,1, 11.9,1,1, 7.943, 10305.142, 526.432, 52865.062 25/10/15,01:55:14,11,10,1, 11.9,1,1, 7.943, 10305.157, 526.414, 52865.064 25/10/15,01:55:14,12,10,1, 11.9,1,1, 7.943, 10305.150, 526.393, 52865.016 25/10/15,01:55:14,13,10,1, 11.9,1,1, 7.943, 10305.139, 526.357, 52864.975 25/10/15,01:55:14,14,10,1, 11.9,1,1, 7.943, 10305.115, 526.324, 52865.014 25/10/15,01:55:14,15,10,1, 11.9,1,1, 7.943, 10305.131, 526.327, 52865.004 25/10/15,01:55:14,16,10,1, 11.9,1,1, 7.943, 10305.095, 526.289, 52865.074 25/10/15,01:55:14,17,10,1, 11.9,1,1, 7.943, 10305.131, 526.293, 52865.140 25/10/15,01:55:14,18,10,1, 11.9,1,1, 7.943, 10305.138, 526.253, 52865.122 25/10/15,01:55:14,19,10,1, 11.9,1,1, 7.943, 10305.133, 526.271, 52865.117 25/10/15,01:55:15,00,10,1, 11.9,1,1, 7.943, 10305.126, 526.271, 52865.117 25/10/15,01:55:15,01,10,1, 11.9,1,1, 7.943, 10305.109, 526.194, 52865.115 25/10/15,01:55:15,02,10,1, 11.9,1,1, 7.943, 10305.113, 526.214, 52865.160 25/10/15,01:55:15,03,10,1, 11.9,1,1, 7.943, 10305.138, 526.174, 52865.141 25/10/15,01:55:15,04,10,1, 11.9,1,1, 7.943, 10305.111, 526.204, 52865.100 25/10/15,01:55:15,05,10,1, 11.9,1,1, 7.943, 10305.119, 526.165, 52865.155 25/10/15,01:55:15,06,10,1, 11.9,1,1, 7.943, 10305.102, 526.147, 52865.219 25/10/15,01:55:15,07,10,1, 11.9,1,1, 7.943, 10305.129, 526.157, 52865.265 25/10/15,01:55:15,08,10,1, 11.9,1,1, 7.943, 10305.112, 526.107, 52865.145 25/10/15,01:55:15,09,10,1, 11.9,1,1, 7.943, 10305.113, 526.071, 52865.159 25/10/15,01:55:15,10,10,1, 11.9,1,1, 7.943, 10305.112, 526.068, 52865.181 25/10/15,01:55:15,11,10,1, 11.9,1,1, 7.943, 10305.094, 526.092, 52865.313 25/10/15,01:55:15,12,10,1, 11.9,1,1, 7.943, 10305.119, 526.057, 52865.198 25/10/15,01:55:15,13,10,1, 11.9,1,1, 7.943, 10305.121, 526.051, 52865.215 25/10/15,01:55:15,14,10,1, 11.9,1,1, 7.943, 10305.107, 526.024, 52865.223 25/10/15,01:55:15,15,10,1, 11.9,1,1, 7.943, 10305.109, 526.014, 52865.213 25/10/15,01:55:15,16,10,1, 11.9,1,1, 7.943, 10305.112, 525.992, 52865.212 25/10/15,01:55:15,17,10,1, 11.9,1,1, 7.943, 10305.120, 526.010, 52865.199 25/10/15,01:55:15,18,10,1, 11.9,1,1, 7.943, 10305.116, 525.994, 52865.253 25/10/15,01:55:15,19,10,1, 11.9,1,1, 7.943, 10305.093, 525.998, 52865.209 25/10/15,01:55:16,00,10,1, 11.9,1,1, 7.940, 10305.092, 525.998, 52865.209 25/10/15,01:55:16,01,10,1, 11.9,1,1, 7.940, 10305.104, 525.986, 52865.172 25/10/15,01:55:16,02,10,1, 11.9,1,1, 7.940, 10305.088, 525.979, 52865.248 25/10/15,01:55:16,03,10,1, 11.9,1,1, 7.940, 10305.111, 525.971, 52865.280 25/10/15,01:55:16,04,10,1, 11.9,1,1, 7.940, 10305.107, 525.944, 52865.219 25/10/15,01:55:16,05,10,1, 11.9,1,1, 7.940, 10305.091, 525.951, 52865.261 25/10/15,01:55:16,06,10,1, 11.9,1,1, 7.940, 10305.091, 525.935, 52865.227 25/10/15,01:55:16,07,10,1, 11.9,1,1, 7.940, 10305.074, 525.937, 52865.269 25/10/15,01:55:16,08,10,1, 11.9,1,1, 7.940, 10305.078, 525.947, 52865.280 25/10/15,01:55:16,09,10,1, 11.9,1,1, 7.940, 10305.094, 525.945, 52865.302 25/10/15,01:55:16,10,10,1, 11.9,1,1, 7.940, 10305.068, 525.948, 52865.329 25/10/15,01:55:16,11,10,1, 11.9,1,1, 7.940, 10305.098, 525.939, 52865.281 25/10/15,01:55:16,12,10,1, 11.9,1,1, 7.940, 10305.091, 525.947, 52865.305 25/10/15,01:55:16,13,10,1, 11.9,1,1, 7.940, 10305.074, 525.960, 52865.382 25/10/15,01:55:16,14,10,1, 11.9,1,1, 7.940, 10305.073, 525.963, 52865.327 25/10/15,01:55:16,15,10,1, 11.9,1,1, 7.940, 10305.078, 525.951, 52865.341 25/10/15,01:55:16,16,10,1, 11.9,1,1, 7.940, 10305.087, 525.969, 52865.319 25/10/15,01:55:16,17,10,1, 11.9,1,1, 7.940, 10305.081, 525.968, 52865.365 25/10/15,01:55:16,18,10,1, 11.9,1,1, 7.940, 10305.059, 525.978, 52865.320 25/10/15,01:55:16,19,10,1, 11.9,1,1, 7.940, 10305.083, 525.989, 52865.329 25/10/15,01:55:17,00,10,1, 11.9,1,1, 7.941, 10305.076, 525.989, 52865.329 25/10/15,01:55:17,01,10,1, 11.9,1,1, 7.941, 10305.070, 526.012, 52865.321 25/10/15,01:55:17,02,10,1, 11.9,1,1, 7.941, 10305.081, 526.013, 52865.285 25/10/15,01:55:17,03,10,1, 11.9,1,1, 7.941, 10305.071, 526.015, 52865.366 25/10/15,01:55:17,04,10,1, 11.9,1,1, 7.941, 10305.078, 526.052, 52865.333 25/10/15,01:55:17,05,10,1, 11.9,1,1, 7.941, 10305.073, 526.078, 52865.388 25/10/15,01:55:17,06,10,1, 11.9,1,1, 7.941, 10305.067, 526.068, 52865.398 25/10/15,01:55:17,07,10,1, 11.9,1,1, 7.941, 10305.058, 526.114, 52865.401 25/10/15,01:55:17,08,10,1, 11.9,1,1, 7.941, 10305.055, 526.131, 52865.312 25/10/15,01:55:17,09,10,1, 11.9,1,1, 7.941, 10305.089, 526.174, 52865.382 25/10/15,01:55:17,10,10,1, 11.9,1,1, 7.941, 10305.094, 526.185, 52865.409 25/10/15,01:55:17,11,10,1, 11.9,1,1, 7.941, 10305.070, 526.193, 52865.368 25/10/15,01:55:17,12,10,1, 11.9,1,1, 7.941, 10305.096, 526.257, 52865.384 25/10/15,01:55:17,13,10,1, 11.9,1,1, 7.941, 10305.096, 526.284, 52865.390 25/10/15,01:55:17,14,10,1, 11.9,1,1, 7.941, 10305.095, 526.303, 52865.434 25/10/15,01:55:17,15,10,1, 11.9,1,1, 7.941, 10305.125, 526.337, 52865.409 25/10/15,01:55:17,16,10,1, 11.9,1,1, 7.941, 10305.108, 526.382, 52865.431 25/10/15,01:55:17,17,10,1, 11.9,1,1, 7.941, 10305.137, 526.416, 52865.447 25/10/15,01:55:17,18,10,1, 11.9,1,1, 7.941, 10305.142, 526.437, 52865.384 25/10/15,01:55:17,19,10,1, 11.9,1,1, 7.941, 10305.112, 526.502, 52865.387 25/10/15,01:55:18,00,09,1, 11.9,1,1, 7.941, 10305.109, 526.502, 52865.387 25/10/15,01:55:18,01,09,1, 11.9,1,1, 7.941, 10305.138, 526.572, 52865.477 25/10/15,01:55:18,02,09,1, 11.9,1,1, 7.941, 10305.162, 526.636, 52865.450 25/10/15,01:55:18,03,09,1, 11.9,1,1, 7.941, 10305.220, 526.682, 52865.525 25/10/15,01:55:18,04,09,1, 11.9,1,1, 7.941, 10305.198, 526.729, 52865.535 25/10/15,01:55:18,05,09,1, 11.9,1,1, 7.941, 10305.197, 526.761, 52865.508 25/10/15,01:55:18,06,09,1, 11.9,1,1, 7.941, 10305.244, 526.821, 52865.500 25/10/15,01:55:18,07,09,1, 11.9,1,1, 7.941, 10305.217, 526.849, 52865.542 25/10/15,01:55:18,08,09,1, 11.9,1,1, 7.941, 10305.232, 526.901, 52865.571 25/10/15,01:55:18,09,09,1, 11.9,1,1, 7.941, 10305.254, 526.933, 52865.527 25/10/15,01:55:18,10,09,1, 11.9,1,1, 7.941, 10305.280, 526.991, 52865.558 25/10/15,01:55:18,11,09,1, 11.9,1,1, 7.941, 10305.309, 527.035, 52865.573 25/10/15,01:55:18,12,09,1, 11.9,1,1, 7.941, 10305.331, 527.085, 52865.678 25/10/15,01:55:18,13,09,1, 11.9,1,1, 7.941, 10305.336, 527.133, 52865.663 25/10/15,01:55:18,14,09,1, 11.9,1,1, 7.941, 10305.335, 527.175, 52865.583 25/10/15,01:55:18,15,09,1, 11.9,1,1, 7.941, 10305.385, 527.202, 52865.643 25/10/15,01:55:18,16,09,1, 11.9,1,1, 7.941, 10305.400, 527.270, 52865.678 25/10/15,01:55:18,17,09,1, 11.9,1,1, 7.941, 10305.398, 527.331, 52865.667 25/10/15,01:55:18,18,09,1, 11.9,1,1, 7.941, 10305.432, 527.391, 52865.710 25/10/15,01:55:18,19,09,1, 11.9,1,1, 7.941, 10305.446, 527.409, 52865.674 25/10/15,01:55:19,00,09,1, 11.9,1,1, 7.943, 10305.443, 527.409, 52865.674 25/10/15,01:55:19,01,09,1, 11.9,1,1, 7.943, 10305.469, 527.517, 52865.743 25/10/15,01:55:19,02,09,1, 11.9,1,1, 7.943, 10305.479, 527.597, 52865.787 25/10/15,01:55:19,03,09,1, 11.9,1,1, 7.943, 10305.503, 527.599, 52865.683 25/10/15,01:55:19,04,09,1, 11.9,1,1, 7.943, 10305.513, 527.663, 52865.790 25/10/15,01:55:19,05,09,1, 11.9,1,1, 7.943, 10305.554, 527.696, 52865.805 25/10/15,01:55:19,06,09,1, 11.9,1,1, 7.943, 10305.573, 527.753, 52865.778 25/10/15,01:55:19,07,09,1, 11.9,1,1, 7.943, 10305.576, 527.809, 52865.774 25/10/15,01:55:19,08,09,1, 11.9,1,1, 7.943, 10305.613, 527.883, 52865.870 25/10/15,01:55:19,09,09,1, 11.9,1,1, 7.943, 10305.627, 527.917, 52865.790 25/10/15,01:55:19,10,09,1, 11.9,1,1, 7.943, 10305.639, 527.971, 52865.898 25/10/15,01:55:19,11,09,1, 11.9,1,1, 7.943, 10305.667, 528.025, 52865.841 25/10/15,01:55:19,12,09,1, 11.9,1,1, 7.943, 10305.695, 528.064, 52865.909 25/10/15,01:55:19,13,09,1, 11.9,1,1, 7.943, 10305.683, 528.127, 52865.903 25/10/15,01:55:19,14,09,1, 11.9,1,1, 7.943, 10305.726, 528.179, 52865.916 25/10/15,01:55:19,15,09,1, 11.9,1,1, 7.943, 10305.719, 528.222, 52865.884 25/10/15,01:55:19,16,09,1, 11.9,1,1, 7.943, 10305.761, 528.268, 52865.958 25/10/15,01:55:19,17,09,1, 11.9,1,1, 7.943, 10305.769, 528.322, 52865.989 25/10/15,01:55:19,18,09,1, 11.9,1,1, 7.943, 10305.813, 528.365, 52866.025 25/10/15,01:55:19,19,09,1, 11.9,1,1, 7.943, 10305.830, 528.412, 52866.023 25/10/15,01:55:20,00,10,1, 11.9,1,1, 7.942, 10305.827, 528.412, 52866.023 25/10/15,01:55:20,01,10,1, 11.9,1,1, 7.942, 10305.870, 528.514, 52866.097 25/10/15,01:55:20,02,10,1, 11.9,1,1, 7.942, 10305.903, 528.562, 52866.056 25/10/15,01:55:20,03,10,1, 11.9,1,1, 7.942, 10305.934, 528.621, 52866.132 25/10/15,01:55:20,04,10,1, 11.9,1,1, 7.942, 10305.962, 528.673, 52866.085 25/10/15,01:55:20,05,10,1, 11.9,1,1, 7.942, 10305.980, 528.717, 52866.133 25/10/15,01:55:20,06,10,1, 11.9,1,1, 7.942, 10306.003, 528.746, 52866.183 25/10/15,01:55:20,07,10,1, 11.9,1,1, 7.942, 10306.015, 528.799, 52866.134 25/10/15,01:55:20,08,10,1, 11.9,1,1, 7.942, 10306.024, 528.854, 52866.209 25/10/15,01:55:20,09,10,1, 11.9,1,1, 7.942, 10306.063, 528.919, 52866.206 25/10/15,01:55:20,10,10,1, 11.9,1,1, 7.942, 10306.057, 528.926, 52866.210 25/10/15,01:55:20,11,10,1, 11.9,1,1, 7.942, 10306.097, 528.978, 52866.277 25/10/15,01:55:20,12,10,1, 11.9,1,1, 7.942, 10306.145, 528.987, 52866.215 25/10/15,01:55:20,13,10,1, 11.9,1,1, 7.942, 10306.163, 529.019, 52866.306 25/10/15,01:55:20,14,10,1, 11.9,1,1, 7.942, 10306.184, 529.077, 52866.297 25/10/15,01:55:20,15,10,1, 11.9,1,1, 7.942, 10306.214, 529.112, 52866.256 25/10/15,01:55:20,16,10,1, 11.9,1,1, 7.942, 10306.199, 529.158, 52866.248 25/10/15,01:55:20,17,10,1, 11.9,1,1, 7.942, 10306.223, 529.161, 52866.295 25/10/15,01:55:20,18,10,1, 11.9,1,1, 7.942, 10306.242, 529.192, 52866.419 25/10/15,01:55:20,19,10,1, 11.9,1,1, 7.942, 10306.316, 529.216, 52866.311 25/10/15,01:55:21,00,09,1, 12.0,1,1, 7.943, 10306.311, 529.216, 52866.311 25/10/15,01:55:21,01,09,1, 12.0,1,1, 7.943, 10306.343, 529.268, 52866.337 25/10/15,01:55:21,02,09,1, 12.0,1,1, 7.943, 10306.361, 529.270, 52866.334 25/10/15,01:55:21,03,09,1, 12.0,1,1, 7.943, 10306.347, 529.282, 52866.357 25/10/15,01:55:21,04,09,1, 12.0,1,1, 7.943, 10306.395, 529.321, 52866.400 25/10/15,01:55:21,05,09,1, 12.0,1,1, 7.943, 10306.405, 529.332, 52866.399 25/10/15,01:55:21,06,09,1, 12.0,1,1, 7.943, 10306.458, 529.337, 52866.383 25/10/15,01:55:21,07,09,1, 12.0,1,1, 7.943, 10306.446, 529.337, 52866.385 25/10/15,01:55:21,08,09,1, 12.0,1,1, 7.943, 10306.463, 529.358, 52866.442 25/10/15,01:55:21,09,09,1, 12.0,1,1, 7.943, 10306.471, 529.383, 52866.400 25/10/15,01:55:21,10,09,1, 12.0,1,1, 7.943, 10306.496, 529.363, 52866.410 25/10/15,01:55:21,11,09,1, 12.0,1,1, 7.943, 10306.501, 529.398, 52866.514 25/10/15,01:55:21,12,09,1, 12.0,1,1, 7.943, 10306.526, 529.405, 52866.486 25/10/15,01:55:21,13,09,1, 12.0,1,1, 7.943, 10306.537, 529.394, 52866.466 25/10/15,01:55:21,14,09,1, 12.0,1,1, 7.943, 10306.553, 529.381, 52866.416 25/10/15,01:55:21,15,09,1, 12.0,1,1, 7.943, 10306.585, 529.406, 52866.521 25/10/15,01:55:21,16,09,1, 12.0,1,1, 7.943, 10306.572, 529.391, 52866.454 25/10/15,01:55:21,17,09,1, 12.0,1,1, 7.943, 10306.623, 529.374, 52866.493 25/10/15,01:55:21,18,09,1, 12.0,1,1, 7.943, 10306.608, 529.374, 52866.484 25/10/15,01:55:21,19,09,1, 12.0,1,1, 7.943, 10306.604, 529.364, 52866.504 25/10/15,01:55:22,00,10,1, 11.9,1,1, 7.940, 10306.603, 529.364, 52866.504 25/10/15,01:55:22,01,10,1, 11.9,1,1, 7.940, 10306.653, 529.353, 52866.473 25/10/15,01:55:22,02,10,1, 11.9,1,1, 7.940, 10306.666, 529.311, 52866.484 25/10/15,01:55:22,03,10,1, 11.9,1,1, 7.940, 10306.660, 529.292, 52866.472 25/10/15,01:55:22,04,10,1, 11.9,1,1, 7.940, 10306.669, 529.318, 52866.467 25/10/15,01:55:22,05,10,1, 11.9,1,1, 7.940, 10306.684, 529.280, 52866.493 25/10/15,01:55:22,06,10,1, 11.9,1,1, 7.940, 10306.726, 529.296, 52866.485 25/10/15,01:55:22,07,10,1, 11.9,1,1, 7.940, 10306.714, 529.272, 52866.460 25/10/15,01:55:22,08,10,1, 11.9,1,1, 7.940, 10306.719, 529.234, 52866.489 25/10/15,01:55:22,09,10,1, 11.9,1,1, 7.940, 10306.748, 529.221, 52866.495 25/10/15,01:55:22,10,10,1, 11.9,1,1, 7.940, 10306.741, 529.199, 52866.465 25/10/15,01:55:22,11,10,1, 11.9,1,1, 7.940, 10306.770, 529.191, 52866.470 25/10/15,01:55:22,12,10,1, 11.9,1,1, 7.940, 10306.762, 529.157, 52866.419 25/10/15,01:55:22,13,10,1, 11.9,1,1, 7.940, 10306.761, 529.108, 52866.416 25/10/15,01:55:22,14,10,1, 11.9,1,1, 7.940, 10306.782, 529.094, 52866.488 25/10/15,01:55:22,15,10,1, 11.9,1,1, 7.940, 10306.789, 529.072, 52866.491 25/10/15,01:55:22,16,10,1, 11.9,1,1, 7.940, 10306.785, 529.044, 52866.454 25/10/15,01:55:22,17,10,1, 11.9,1,1, 7.940, 10306.794, 529.019, 52866.382 25/10/15,01:55:22,18,10,1, 11.9,1,1, 7.940, 10306.812, 529.010, 52866.354 25/10/15,01:55:22,19,10,1, 11.9,1,1, 7.940, 10306.810, 528.983, 52866.439 25/10/15,01:55:23,00,10,1, 12.0,1,1, 7.942, 10306.803, 528.983, 52866.439 25/10/15,01:55:23,01,10,1, 12.0,1,1, 7.942, 10306.826, 528.942, 52866.376 25/10/15,01:55:23,02,10,1, 12.0,1,1, 7.942, 10306.835, 528.925, 52866.328 25/10/15,01:55:23,03,10,1, 12.0,1,1, 7.942, 10306.843, 528.906, 52866.386 25/10/15,01:55:23,04,10,1, 12.0,1,1, 7.942, 10306.844, 528.863, 52866.356 25/10/15,01:55:23,05,10,1, 12.0,1,1, 7.942, 10306.855, 528.842, 52866.313 25/10/15,01:55:23,06,10,1, 12.0,1,1, 7.942, 10306.859, 528.800, 52866.306 25/10/15,01:55:23,07,10,1, 12.0,1,1, 7.942, 10306.861, 528.765, 52866.372 25/10/15,01:55:23,08,10,1, 12.0,1,1, 7.942, 10306.865, 528.734, 52866.275 25/10/15,01:55:23,09,10,1, 12.0,1,1, 7.942, 10306.886, 528.698, 52866.341 25/10/15,01:55:23,10,10,1, 12.0,1,1, 7.942, 10306.873, 528.675, 52866.271 25/10/15,01:55:23,11,10,1, 12.0,1,1, 7.942, 10306.915, 528.667, 52866.259 25/10/15,01:55:23,12,10,1, 12.0,1,1, 7.942, 10306.881, 528.617, 52866.248 25/10/15,01:55:23,13,10,1, 12.0,1,1, 7.942, 10306.898, 528.600, 52866.275 25/10/15,01:55:23,14,10,1, 12.0,1,1, 7.942, 10306.904, 528.545, 52866.272 25/10/15,01:55:23,15,10,1, 12.0,1,1, 7.942, 10306.921, 528.532, 52866.191 25/10/15,01:55:23,16,10,1, 12.0,1,1, 7.942, 10306.909, 528.518, 52866.231 25/10/15,01:55:23,17,10,1, 12.0,1,1, 7.942, 10306.903, 528.498, 52866.159 25/10/15,01:55:23,18,10,1, 12.0,1,1, 7.942, 10306.942, 528.459, 52866.187 25/10/15,01:55:23,19,10,1, 12.0,1,1, 7.942, 10306.921, 528.429, 52866.127 25/10/15,01:55:24,00,10,1, 12.0,1,1, 7.941, 10306.920, 528.429, 52866.127 25/10/15,01:55:24,01,10,1, 12.0,1,1, 7.941, 10306.960, 528.372, 52866.145 25/10/15,01:55:24,02,10,1, 12.0,1,1, 7.941, 10306.955, 528.334, 52866.091 25/10/15,01:55:24,03,10,1, 12.0,1,1, 7.941, 10306.970, 528.315, 52866.131 25/10/15,01:55:24,04,10,1, 12.0,1,1, 7.941, 10306.971, 528.251, 52866.157 25/10/15,01:55:24,05,10,1, 12.0,1,1, 7.941, 10306.979, 528.234, 52866.067 25/10/15,01:55:24,06,10,1, 12.0,1,1, 7.941, 10307.015, 528.225, 52866.123 25/10/15,01:55:24,07,10,1, 12.0,1,1, 7.941, 10306.993, 528.204, 52866.076 25/10/15,01:55:24,08,10,1, 12.0,1,1, 7.941, 10307.017, 528.161, 52866.080 25/10/15,01:55:24,09,10,1, 12.0,1,1, 7.941, 10307.016, 528.137, 52866.034 25/10/15,01:55:24,10,10,1, 12.0,1,1, 7.941, 10306.987, 528.119, 52866.072 25/10/15,01:55:24,11,10,1, 12.0,1,1, 7.941, 10307.032, 528.077, 52865.996 25/10/15,01:55:24,12,10,1, 12.0,1,1, 7.941, 10307.033, 528.041, 52866.042 25/10/15,01:55:24,13,10,1, 12.0,1,1, 7.941, 10307.041, 528.040, 52865.986 25/10/15,01:55:24,14,10,1, 12.0,1,1, 7.941, 10307.030, 528.019, 52866.003 25/10/15,01:55:24,15,10,1, 12.0,1,1, 7.941, 10307.051, 527.987, 52865.924 25/10/15,01:55:24,16,10,1, 12.0,1,1, 7.941, 10307.081, 527.978, 52865.999 25/10/15,01:55:24,17,10,1, 12.0,1,1, 7.941, 10307.068, 527.914, 52865.960 25/10/15,01:55:24,18,10,1, 12.0,1,1, 7.941, 10307.087, 527.913, 52865.931 25/10/15,01:55:24,19,10,1, 12.0,1,1, 7.941, 10307.096, 527.893, 52865.945 25/10/15,01:55:25,00,10,1, 12.0,1,1, 7.938, 10307.095, 527.893, 52865.945 25/10/15,01:55:25,01,10,1, 12.0,1,1, 7.938, 10307.106, 527.828, 52865.902 25/10/15,01:55:25,02,10,1, 12.0,1,1, 7.938, 10307.092, 527.813, 52865.936 25/10/15,01:55:25,03,10,1, 12.0,1,1, 7.938, 10307.103, 527.788, 52865.873 25/10/15,01:55:25,04,10,1, 12.0,1,1, 7.938, 10307.115, 527.760, 52865.860 25/10/15,01:55:25,05,10,1, 12.0,1,1, 7.938, 10307.121, 527.737, 52865.818 25/10/15,01:55:25,06,10,1, 12.0,1,1, 7.938, 10307.126, 527.706, 52865.773 25/10/15,01:55:25,07,10,1, 12.0,1,1, 7.938, 10307.103, 527.695, 52865.801 25/10/15,01:55:25,08,10,1, 12.0,1,1, 7.938, 10307.131, 527.662, 52865.733 25/10/15,01:55:25,09,10,1, 12.0,1,1, 7.938, 10307.106, 527.648, 52865.821 25/10/15,01:55:25,10,10,1, 12.0,1,1, 7.938, 10307.126, 527.635, 52865.810 25/10/15,01:55:25,11,10,1, 12.0,1,1, 7.938, 10307.136, 527.609, 52865.801 25/10/15,01:55:25,12,10,1, 12.0,1,1, 7.938, 10307.133, 527.599, 52865.806 25/10/15,01:55:25,13,10,1, 12.0,1,1, 7.938, 10307.147, 527.538, 52865.760 25/10/15,01:55:25,14,10,1, 12.0,1,1, 7.938, 10307.133, 527.539, 52865.695 25/10/15,01:55:25,15,10,1, 12.0,1,1, 7.938, 10307.138, 527.513, 52865.715 25/10/15,01:55:25,16,10,1, 12.0,1,1, 7.938, 10307.118, 527.495, 52865.816 25/10/15,01:55:25,17,10,1, 12.0,1,1, 7.938, 10307.114, 527.486, 52865.769 25/10/15,01:55:25,18,10,1, 12.0,1,1, 7.938, 10307.129, 527.437, 52865.806 25/10/15,01:55:25,19,10,1, 12.0,1,1, 7.938, 10307.126, 527.423, 52865.842 25/10/15,01:55:26,00,10,1, 12.0,1,1, 7.941, 10307.120, 527.423, 52865.842 25/10/15,01:55:26,01,10,1, 12.0,1,1, 7.941, 10307.116, 527.383, 52865.765 25/10/15,01:55:26,02,10,1, 12.0,1,1, 7.941, 10307.108, 527.360, 52865.723 25/10/15,01:55:26,03,10,1, 12.0,1,1, 7.941, 10307.110, 527.347, 52865.691 25/10/15,01:55:26,04,10,1, 12.0,1,1, 7.941, 10307.112, 527.321, 52865.721 25/10/15,01:55:26,05,10,1, 12.0,1,1, 7.941, 10307.110, 527.306, 52865.720 25/10/15,01:55:26,06,10,1, 12.0,1,1, 7.941, 10307.080, 527.283, 52865.762 25/10/15,01:55:26,07,10,1, 12.0,1,1, 7.941, 10307.093, 527.281, 52865.768 25/10/15,01:55:26,08,10,1, 12.0,1,1, 7.941, 10307.073, 527.255, 52865.735 25/10/15,01:55:26,09,10,1, 12.0,1,1, 7.941, 10307.075, 527.242, 52865.747 25/10/15,01:55:26,10,10,1, 12.0,1,1, 7.941, 10307.081, 527.209, 52865.723 25/10/15,01:55:26,11,10,1, 12.0,1,1, 7.941, 10307.073, 527.179, 52865.673 25/10/15,01:55:26,12,10,1, 12.0,1,1, 7.941, 10307.053, 527.152, 52865.719 25/10/15,01:55:26,13,10,1, 12.0,1,1, 7.941, 10307.058, 527.148, 52865.702 25/10/15,01:55:26,14,10,1, 12.0,1,1, 7.941, 10307.027, 527.143, 52865.766 25/10/15,01:55:26,15,10,1, 12.0,1,1, 7.941, 10307.026, 527.112, 52865.765 25/10/15,01:55:26,16,10,1, 12.0,1,1, 7.941, 10307.038, 527.083, 52865.769 25/10/15,01:55:26,17,10,1, 12.0,1,1, 7.941, 10307.023, 527.084, 52865.785 25/10/15,01:55:26,18,10,1, 12.0,1,1, 7.941, 10307.008, 527.070, 52865.714 25/10/15,01:55:26,19,10,1, 12.0,1,1, 7.941, 10306.989, 527.034, 52865.748 25/10/15,01:55:27,00,10,1, 11.9,1,1, 7.942, 10306.987, 527.034, 52865.748 25/10/15,01:55:27,01,10,1, 11.9,1,1, 7.942, 10306.978, 527.003, 52865.722 25/10/15,01:55:27,02,10,1, 11.9,1,1, 7.942, 10306.961, 527.001, 52865.827 25/10/15,01:55:27,03,10,1, 11.9,1,1, 7.942, 10306.929, 526.969, 52865.824 25/10/15,01:55:27,04,10,1, 11.9,1,1, 7.942, 10306.945, 526.968, 52865.796 25/10/15,01:55:27,05,10,1, 11.9,1,1, 7.942, 10306.929, 526.926, 52865.769 25/10/15,01:55:27,06,10,1, 11.9,1,1, 7.942, 10306.917, 526.902, 52865.767 25/10/15,01:55:27,07,10,1, 11.9,1,1, 7.942, 10306.909, 526.912, 52865.852 25/10/15,01:55:27,08,10,1, 11.9,1,1, 7.942, 10306.901, 526.872, 52865.802 25/10/15,01:55:27,09,10,1, 11.9,1,1, 7.942, 10306.900, 526.830, 52865.814 25/10/15,01:55:27,10,10,1, 11.9,1,1, 7.942, 10306.872, 526.810, 52865.772 25/10/15,01:55:27,11,10,1, 11.9,1,1, 7.942, 10306.860, 526.807, 52865.901 25/10/15,01:55:27,12,10,1, 11.9,1,1, 7.942, 10306.854, 526.786, 52865.877 25/10/15,01:55:27,13,10,1, 11.9,1,1, 7.942, 10306.856, 526.765, 52865.886 25/10/15,01:55:27,14,10,1, 11.9,1,1, 7.942, 10306.850, 526.734, 52865.866 25/10/15,01:55:27,15,10,1, 11.9,1,1, 7.942, 10306.854, 526.701, 52865.905 25/10/15,01:55:27,16,10,1, 11.9,1,1, 7.942, 10306.832, 526.682, 52865.907 25/10/15,01:55:27,17,10,1, 11.9,1,1, 7.942, 10306.834, 526.641, 52865.868 25/10/15,01:55:27,18,10,1, 11.9,1,1, 7.942, 10306.813, 526.634, 52865.899 25/10/15,01:55:27,19,10,1, 11.9,1,1, 7.942, 10306.814, 526.601, 52865.865 25/10/15,01:55:28,00,10,1, 11.8,1,1, 7.937, 10306.811, 526.601, 52865.865 25/10/15,01:55:28,01,10,1, 11.8,1,1, 7.937, 10306.806, 526.574, 52865.883 25/10/15,01:55:28,02,10,1, 11.8,1,1, 7.937, 10306.780, 526.540, 52865.866 25/10/15,01:55:28,03,10,1, 11.8,1,1, 7.937, 10306.768, 526.524, 52865.987 25/10/15,01:55:28,04,10,1, 11.8,1,1, 7.937, 10306.780, 526.512, 52865.946 25/10/15,01:55:28,05,10,1, 11.8,1,1, 7.937, 10306.766, 526.471, 52865.917 25/10/15,01:55:28,06,10,1, 11.8,1,1, 7.937, 10306.763, 526.444, 52865.950 25/10/15,01:55:28,07,10,1, 11.8,1,1, 7.937, 10306.785, 526.408, 52865.940 25/10/15,01:55:28,08,10,1, 11.8,1,1, 7.937, 10306.750, 526.387, 52865.922 25/10/15,01:55:28,09,10,1, 11.8,1,1, 7.937, 10306.793, 526.376, 52866.008 25/10/15,01:55:28,10,10,1, 11.8,1,1, 7.937, 10306.759, 526.347, 52865.925 25/10/15,01:55:28,11,10,1, 11.8,1,1, 7.937, 10306.759, 526.350, 52866.039 25/10/15,01:55:28,12,10,1, 11.8,1,1, 7.937, 10306.755, 526.327, 52865.995 25/10/15,01:55:28,13,10,1, 11.8,1,1, 7.937, 10306.770, 526.300, 52866.053 25/10/15,01:55:28,14,10,1, 11.8,1,1, 7.937, 10306.762, 526.296, 52866.050 25/10/15,01:55:28,15,10,1, 11.8,1,1, 7.937, 10306.761, 526.236, 52865.973 25/10/15,01:55:28,16,10,1, 11.8,1,1, 7.937, 10306.786, 526.230, 52866.054 25/10/15,01:55:28,17,10,1, 11.8,1,1, 7.937, 10306.754, 526.227, 52865.998 25/10/15,01:55:28,18,10,1, 11.8,1,1, 7.937, 10306.773, 526.193, 52866.138 25/10/15,01:55:28,19,10,1, 11.8,1,1, 7.937, 10306.772, 526.190, 52866.159 25/10/15,01:55:29,00,10,1, 11.9,1,1, 7.941, 10306.770, 526.190, 52866.159 25/10/15,01:55:29,01,10,1, 11.9,1,1, 7.941, 10306.772, 526.153, 52866.135 25/10/15,01:55:29,02,10,1, 11.9,1,1, 7.941, 10306.773, 526.129, 52866.096 25/10/15,01:55:29,03,10,1, 11.9,1,1, 7.941, 10306.787, 526.100, 52866.083 25/10/15,01:55:29,04,10,1, 11.9,1,1, 7.941, 10306.783, 526.102, 52866.141 25/10/15,01:55:29,05,10,1, 11.9,1,1, 7.941, 10306.777, 526.087, 52866.188 25/10/15,01:55:29,06,10,1, 11.9,1,1, 7.941, 10306.786, 526.073, 52866.186 25/10/15,01:55:29,07,10,1, 11.9,1,1, 7.941, 10306.808, 526.057, 52866.146 25/10/15,01:55:29,08,10,1, 11.9,1,1, 7.941, 10306.799, 526.040, 52866.131 25/10/15,01:55:29,09,10,1, 11.9,1,1, 7.941, 10306.809, 526.023, 52866.200 25/10/15,01:55:29,10,10,1, 11.9,1,1, 7.941, 10306.822, 526.047, 52866.243 25/10/15,01:55:29,11,10,1, 11.9,1,1, 7.941, 10306.831, 525.974, 52866.205 25/10/15,01:55:29,12,10,1, 11.9,1,1, 7.941, 10306.845, 526.002, 52866.302 25/10/15,01:55:29,13,10,1, 11.9,1,1, 7.941, 10306.857, 526.012, 52866.254 25/10/15,01:55:29,14,10,1, 11.9,1,1, 7.941, 10306.860, 525.982, 52866.302 25/10/15,01:55:29,15,10,1, 11.9,1,1, 7.941, 10306.857, 525.974, 52866.347 25/10/15,01:55:29,16,10,1, 11.9,1,1, 7.941, 10306.876, 525.973, 52866.315 25/10/15,01:55:29,17,10,1, 11.9,1,1, 7.941, 10306.868, 525.970, 52866.333 25/10/15,01:55:29,18,10,1, 11.9,1,1, 7.941, 10306.876, 525.939, 52866.325 25/10/15,01:55:29,19,10,1, 11.9,1,1, 7.941, 10306.882, 525.977, 52866.388 25/10/15,01:55:30,00,09,1, 11.9,1,1, 7.944, 10306.878, 525.977, 52866.388 25/10/15,01:55:30,01,09,1, 11.9,1,1, 7.944, 10306.875, 525.999, 52866.424 25/10/15,01:55:30,02,09,1, 11.9,1,1, 7.944, 10306.878, 525.960, 52866.402 25/10/15,01:55:30,03,09,1, 11.9,1,1, 7.944, 10306.878, 525.972, 52866.422 25/10/15,01:55:30,04,09,1, 11.9,1,1, 7.944, 10306.884, 525.979, 52866.427 25/10/15,01:55:30,05,09,1, 11.9,1,1, 7.944, 10306.898, 525.994, 52866.538 25/10/15,01:55:30,06,09,1, 11.9,1,1, 7.944, 10306.891, 526.012, 52866.438 25/10/15,01:55:30,07,09,1, 11.9,1,1, 7.944, 10306.880, 526.007, 52866.441 25/10/15,01:55:30,08,09,1, 11.9,1,1, 7.944, 10306.922, 526.023, 52866.486 25/10/15,01:55:30,09,09,1, 11.9,1,1, 7.944, 10306.913, 526.044, 52866.533 25/10/15,01:55:30,10,09,1, 11.9,1,1, 7.944, 10306.906, 526.031, 52866.510 25/10/15,01:55:30,11,09,1, 11.9,1,1, 7.944, 10306.912, 526.057, 52866.553 25/10/15,01:55:30,12,09,1, 11.9,1,1, 7.944, 10306.932, 526.057, 52866.543 25/10/15,01:55:30,13,09,1, 11.9,1,1, 7.944, 10306.928, 526.091, 52866.645 25/10/15,01:55:30,14,09,1, 11.9,1,1, 7.944, 10306.916, 526.094, 52866.588 25/10/15,01:55:30,15,09,1, 11.9,1,1, 7.944, 10306.917, 526.093, 52866.588 25/10/15,01:55:30,16,09,1, 11.9,1,1, 7.944, 10306.917, 526.130, 52866.686 25/10/15,01:55:30,17,09,1, 11.9,1,1, 7.944, 10306.951, 526.125, 52866.609 25/10/15,01:55:30,18,09,1, 11.9,1,1, 7.944, 10306.962, 526.143, 52866.684 25/10/15,01:55:30,19,09,1, 11.9,1,1, 7.944, 10306.945, 526.160, 52866.647 25/10/15,01:55:31,00,09,1, 11.9,1,1, 7.943, 10306.945, 526.160, 52866.647 25/10/15,01:55:31,01,09,1, 11.9,1,1, 7.943, 10306.962, 526.186, 52866.692 25/10/15,01:55:31,02,09,1, 11.9,1,1, 7.943, 10306.945, 526.200, 52866.709 25/10/15,01:55:31,03,09,1, 11.9,1,1, 7.943, 10306.951, 526.207, 52866.748 25/10/15,01:55:31,04,09,1, 11.9,1,1, 7.943, 10306.979, 526.212, 52866.771 25/10/15,01:55:31,05,09,1, 11.9,1,1, 7.943, 10306.988, 526.241, 52866.765 25/10/15,01:55:31,06,09,1, 11.9,1,1, 7.943, 10306.985, 526.262, 52866.761 25/10/15,01:55:31,07,09,1, 11.9,1,1, 7.943, 10306.998, 526.308, 52866.752 25/10/15,01:55:31,08,09,1, 11.9,1,1, 7.943, 10306.992, 526.298, 52866.768 25/10/15,01:55:31,09,09,1, 11.9,1,1, 7.943, 10306.982, 526.300, 52866.794 25/10/15,01:55:31,10,09,1, 11.9,1,1, 7.943, 10306.994, 526.303, 52866.764 25/10/15,01:55:31,11,09,1, 11.9,1,1, 7.943, 10306.972, 526.332, 52866.827 25/10/15,01:55:31,12,09,1, 11.9,1,1, 7.943, 10306.977, 526.348, 52866.859 25/10/15,01:55:31,13,09,1, 11.9,1,1, 7.943, 10306.978, 526.347, 52866.864 25/10/15,01:55:31,14,09,1, 11.9,1,1, 7.943, 10307.009, 526.356, 52866.815 25/10/15,01:55:31,15,09,1, 11.9,1,1, 7.943, 10307.000, 526.350, 52866.913 25/10/15,01:55:31,16,09,1, 11.9,1,1, 7.943, 10306.998, 526.380, 52866.855 25/10/15,01:55:31,17,09,1, 11.9,1,1, 7.943, 10307.008, 526.375, 52866.904 25/10/15,01:55:31,18,09,1, 11.9,1,1, 7.943, 10307.002, 526.391, 52866.919 25/10/15,01:55:31,19,09,1, 11.9,1,1, 7.943, 10306.999, 526.385, 52866.869 25/10/15,01:55:32,00,09,1, 11.9,1,1, 7.941, 10306.995, 526.385, 52866.869 25/10/15,01:55:32,01,09,1, 11.9,1,1, 7.941, 10307.022, 526.389, 52866.887 25/10/15,01:55:32,02,09,1, 11.9,1,1, 7.941, 10306.978, 526.390, 52866.925 25/10/15,01:55:32,03,09,1, 11.9,1,1, 7.941, 10307.044, 526.398, 52866.945 25/10/15,01:55:32,04,09,1, 11.9,1,1, 7.941, 10307.029, 526.413, 52866.984 25/10/15,01:55:32,05,09,1, 11.9,1,1, 7.941, 10307.044, 526.385, 52866.950 25/10/15,01:55:32,06,09,1, 11.9,1,1, 7.941, 10307.006, 526.403, 52867.040 25/10/15,01:55:32,07,09,1, 11.9,1,1, 7.941, 10307.073, 526.394, 52866.835 25/10/15,01:55:32,08,09,1, 11.9,1,1, 7.941, 10307.056, 526.412, 52866.951 25/10/15,01:55:32,09,09,1, 11.9,1,1, 7.941, 10307.066, 526.391, 52866.918 25/10/15,01:55:32,10,09,1, 11.9,1,1, 7.941, 10307.082, 526.389, 52866.889 25/10/15,01:55:32,11,09,1, 11.9,1,1, 7.941, 10307.055, 526.387, 52866.967 25/10/15,01:55:32,12,09,1, 11.9,1,1, 7.941, 10307.072, 526.397, 52866.968 25/10/15,01:55:32,13,09,1, 11.9,1,1, 7.941, 10307.068, 526.396, 52866.947 25/10/15,01:55:32,14,09,1, 11.9,1,1, 7.941, 10307.097, 526.397, 52866.893 25/10/15,01:55:32,15,09,1, 11.9,1,1, 7.941, 10307.133, 526.397, 52866.908 25/10/15,01:55:32,16,09,1, 11.9,1,1, 7.941, 10307.123, 526.393, 52866.937 25/10/15,01:55:32,17,09,1, 11.9,1,1, 7.941, 10307.082, 526.382, 52866.892 25/10/15,01:55:32,18,09,1, 11.9,1,1, 7.941, 10307.134, 526.393, 52866.894 25/10/15,01:55:32,19,09,1, 11.9,1,1, 7.941, 10307.113, 526.387, 52866.939 25/10/15,01:55:33,00,09,1, 12.0,1,1, 7.942, 10307.112, 526.387, 52866.939 25/10/15,01:55:33,01,09,1, 12.0,1,1, 7.942, 10307.124, 526.367, 52866.930 25/10/15,01:55:33,02,09,1, 12.0,1,1, 7.942, 10307.156, 526.374, 52866.972 25/10/15,01:55:33,03,09,1, 12.0,1,1, 7.942, 10307.177, 526.383, 52866.889 25/10/15,01:55:33,04,09,1, 12.0,1,1, 7.942, 10307.205, 526.365, 52866.898 25/10/15,01:55:33,05,09,1, 12.0,1,1, 7.942, 10307.224, 526.376, 52866.973 25/10/15,01:55:33,06,09,1, 12.0,1,1, 7.942, 10307.212, 526.364, 52866.861 25/10/15,01:55:33,07,09,1, 12.0,1,1, 7.942, 10307.214, 526.360, 52866.881 25/10/15,01:55:33,08,09,1, 12.0,1,1, 7.942, 10307.267, 526.359, 52866.872 25/10/15,01:55:33,09,09,1, 12.0,1,1, 7.942, 10307.249, 526.346, 52866.878 25/10/15,01:55:33,10,09,1, 12.0,1,1, 7.942, 10307.279, 526.355, 52866.887 25/10/15,01:55:33,11,09,1, 12.0,1,1, 7.942, 10307.274, 526.360, 52866.882 25/10/15,01:55:33,12,09,1, 12.0,1,1, 7.942, 10307.258, 526.346, 52866.876 25/10/15,01:55:33,13,09,1, 12.0,1,1, 7.942, 10307.292, 526.332, 52866.839 25/10/15,01:55:33,14,09,1, 12.0,1,1, 7.942, 10307.303, 526.322, 52866.785 25/10/15,01:55:33,15,09,1, 12.0,1,1, 7.942, 10307.308, 526.321, 52866.829 25/10/15,01:55:33,16,09,1, 12.0,1,1, 7.942, 10307.339, 526.334, 52866.917 25/10/15,01:55:33,17,09,1, 12.0,1,1, 7.942, 10307.328, 526.327, 52866.886 25/10/15,01:55:33,18,09,1, 12.0,1,1, 7.942, 10307.350, 526.331, 52866.852 25/10/15,01:55:33,19,09,1, 12.0,1,1, 7.942, 10307.364, 526.329, 52866.849 25/10/15,01:55:34,00,08,1, 11.9,1,1, 7.941, 10307.362, 526.329, 52866.849 25/10/15,01:55:34,01,08,1, 11.9,1,1, 7.941, 10307.403, 526.297, 52866.846 25/10/15,01:55:34,02,08,1, 11.9,1,1, 7.941, 10307.401, 526.296, 52866.808 25/10/15,01:55:34,03,08,1, 11.9,1,1, 7.941, 10307.442, 526.297, 52866.833 25/10/15,01:55:34,04,08,1, 11.9,1,1, 7.941, 10307.434, 526.308, 52866.903 25/10/15,01:55:34,05,08,1, 11.9,1,1, 7.941, 10307.451, 526.286, 52866.855 25/10/15,01:55:34,06,08,1, 11.9,1,1, 7.941, 10307.458, 526.273, 52866.871 25/10/15,01:55:34,07,08,1, 11.9,1,1, 7.941, 10307.511, 526.270, 52866.825 25/10/15,01:55:34,08,08,1, 11.9,1,1, 7.941, 10307.490, 526.254, 52866.890 25/10/15,01:55:34,09,08,1, 11.9,1,1, 7.941, 10307.505, 526.245, 52866.858 25/10/15,01:55:34,10,08,1, 11.9,1,1, 7.941, 10307.515, 526.233, 52866.846 25/10/15,01:55:34,11,08,1, 11.9,1,1, 7.941, 10307.553, 526.244, 52866.802 25/10/15,01:55:34,12,08,1, 11.9,1,1, 7.941, 10307.576, 526.180, 52866.780 25/10/15,01:55:34,13,08,1, 11.9,1,1, 7.941, 10307.581, 526.219, 52866.767 25/10/15,01:55:34,14,08,1, 11.9,1,1, 7.941, 10307.590, 526.193, 52866.762 25/10/15,01:55:34,15,08,1, 11.9,1,1, 7.941, 10307.618, 526.174, 52866.761 25/10/15,01:55:34,16,08,1, 11.9,1,1, 7.941, 10307.630, 526.163, 52866.769 25/10/15,01:55:34,17,08,1, 11.9,1,1, 7.941, 10307.649, 526.155, 52866.779 25/10/15,01:55:34,18,08,1, 11.9,1,1, 7.941, 10307.653, 526.149, 52866.771 25/10/15,01:55:34,19,08,1, 11.9,1,1, 7.941, 10307.671, 526.165, 52866.738 25/10/15,01:55:35,00,08,1, 11.9,1,1, 7.942, 10307.671, 526.165, 52866.738 25/10/15,01:55:35,01,08,1, 11.9,1,1, 7.942, 10307.743, 526.142, 52866.807 25/10/15,01:55:35,02,08,1, 11.9,1,1, 7.942, 10307.743, 526.120, 52866.732 25/10/15,01:55:35,03,08,1, 11.9,1,1, 7.942, 10307.751, 526.094, 52866.720 25/10/15,01:55:35,04,08,1, 11.9,1,1, 7.942, 10307.777, 526.116, 52866.807 25/10/15,01:55:35,05,08,1, 11.9,1,1, 7.942, 10307.825, 526.115, 52866.758 25/10/15,01:55:35,06,08,1, 11.9,1,1, 7.942, 10307.806, 526.083, 52866.799 25/10/15,01:55:35,07,08,1, 11.9,1,1, 7.942, 10307.840, 526.100, 52866.794 25/10/15,01:55:35,08,08,1, 11.9,1,1, 7.942, 10307.855, 526.090, 52866.792 25/10/15,01:55:35,09,08,1, 11.9,1,1, 7.942, 10307.867, 526.070, 52866.752 25/10/15,01:55:35,10,08,1, 11.9,1,1, 7.942, 10307.877, 526.082, 52866.704 25/10/15,01:55:35,11,08,1, 11.9,1,1, 7.942, 10307.891, 526.076, 52866.730 25/10/15,01:55:35,12,08,1, 11.9,1,1, 7.942, 10307.891, 526.052, 52866.701 25/10/15,01:55:35,13,08,1, 11.9,1,1, 7.942, 10307.913, 526.073, 52866.742 25/10/15,01:55:35,14,08,1, 11.9,1,1, 7.942, 10307.936, 526.057, 52866.682 25/10/15,01:55:35,15,08,1, 11.9,1,1, 7.942, 10307.962, 526.076, 52866.727 25/10/15,01:55:35,16,08,1, 11.9,1,1, 7.942, 10307.973, 526.077, 52866.646 25/10/15,01:55:35,17,08,1, 11.9,1,1, 7.942, 10307.973, 526.085, 52866.712 25/10/15,01:55:35,18,08,1, 11.9,1,1, 7.942, 10307.993, 526.123, 52866.706 25/10/15,01:55:35,19,08,1, 11.9,1,1, 7.942, 10308.015, 526.125, 52866.705 25/10/15,01:55:36,00,08,1, 11.9,1,1, 7.939, 10308.013, 526.125, 52866.705 25/10/15,01:55:36,01,08,1, 11.9,1,1, 7.939, 10308.023, 526.125, 52866.715 25/10/15,01:55:36,02,08,1, 11.9,1,1, 7.939, 10308.060, 526.139, 52866.730 25/10/15,01:55:36,03,08,1, 11.9,1,1, 7.939, 10308.047, 526.156, 52866.738 25/10/15,01:55:36,04,08,1, 11.9,1,1, 7.939, 10308.086, 526.186, 52866.765 25/10/15,01:55:36,05,08,1, 11.9,1,1, 7.939, 10308.068, 526.184, 52866.761 25/10/15,01:55:36,06,08,1, 11.9,1,1, 7.939, 10308.106, 526.222, 52866.745 25/10/15,01:55:36,07,08,1, 11.9,1,1, 7.939, 10308.082, 526.227, 52866.754 25/10/15,01:55:36,08,08,1, 11.9,1,1, 7.939, 10308.086, 526.268, 52866.841 25/10/15,01:55:36,09,08,1, 11.9,1,1, 7.939, 10308.110, 526.264, 52866.761 25/10/15,01:55:36,10,08,1, 11.9,1,1, 7.939, 10308.140, 526.282, 52866.751 25/10/15,01:55:36,11,08,1, 11.9,1,1, 7.939, 10308.123, 526.305, 52866.764 25/10/15,01:55:36,12,08,1, 11.9,1,1, 7.939, 10308.124, 526.328, 52866.755 25/10/15,01:55:36,13,08,1, 11.9,1,1, 7.939, 10308.138, 526.316, 52866.821 25/10/15,01:55:36,14,08,1, 11.9,1,1, 7.939, 10308.138, 526.352, 52866.830 25/10/15,01:55:36,15,08,1, 11.9,1,1, 7.939, 10308.160, 526.369, 52866.885 25/10/15,01:55:36,16,08,1, 11.9,1,1, 7.939, 10308.175, 526.411, 52866.903 25/10/15,01:55:36,17,08,1, 11.9,1,1, 7.939, 10308.143, 526.399, 52866.880 25/10/15,01:55:36,18,08,1, 11.9,1,1, 7.939, 10308.179, 526.430, 52866.872 25/10/15,01:55:36,19,08,1, 11.9,1,1, 7.939, 10308.153, 526.455, 52866.879 25/10/15,01:55:37,00,08,1, 12.0,1,1, 7.942, 10308.146, 526.455, 52866.879 25/10/15,01:55:37,01,08,1, 12.0,1,1, 7.942, 10308.188, 526.472, 52866.922 25/10/15,01:55:37,02,08,1, 12.0,1,1, 7.942, 10308.151, 526.499, 52866.812 25/10/15,01:55:37,03,08,1, 12.0,1,1, 7.942, 10308.147, 526.537, 52866.936 25/10/15,01:55:37,04,08,1, 12.0,1,1, 7.942, 10308.178, 526.554, 52866.871 25/10/15,01:55:37,05,08,1, 12.0,1,1, 7.942, 10308.158, 526.575, 52866.918 25/10/15,01:55:37,06,08,1, 12.0,1,1, 7.942, 10308.141, 526.581, 52866.951 25/10/15,01:55:37,07,08,1, 12.0,1,1, 7.942, 10308.139, 526.634, 52867.015 25/10/15,01:55:37,08,08,1, 12.0,1,1, 7.942, 10308.157, 526.625, 52866.955 25/10/15,01:55:37,09,08,1, 12.0,1,1, 7.942, 10308.141, 526.645, 52866.982 25/10/15,01:55:37,10,08,1, 12.0,1,1, 7.942, 10308.142, 526.649, 52866.938 25/10/15,01:55:37,11,08,1, 12.0,1,1, 7.942, 10308.121, 526.684, 52866.991 25/10/15,01:55:37,12,08,1, 12.0,1,1, 7.942, 10308.127, 526.662, 52867.000 25/10/15,01:55:37,13,08,1, 12.0,1,1, 7.942, 10308.123, 526.716, 52867.007 25/10/15,01:55:37,14,08,1, 12.0,1,1, 7.942, 10308.113, 526.697, 52867.107 25/10/15,01:55:37,15,08,1, 12.0,1,1, 7.942, 10308.118, 526.756, 52867.044 25/10/15,01:55:37,16,08,1, 12.0,1,1, 7.942, 10308.080, 526.747, 52867.074 25/10/15,01:55:37,17,08,1, 12.0,1,1, 7.942, 10308.102, 526.770, 52867.078 25/10/15,01:55:37,18,08,1, 12.0,1,1, 7.942, 10308.060, 526.804, 52867.098 25/10/15,01:55:37,19,08,1, 12.0,1,1, 7.942, 10308.068, 526.810, 52867.139 25/10/15,01:55:38,00,08,1, 12.0,1,1, 7.938, 10308.063, 526.810, 52867.139 25/10/15,01:55:38,01,08,1, 12.0,1,1, 7.938, 10308.056, 526.842, 52867.097 25/10/15,01:55:38,02,08,1, 12.0,1,1, 7.938, 10308.058, 526.850, 52867.067 25/10/15,01:55:38,03,08,1, 12.0,1,1, 7.938, 10308.032, 526.882, 52867.172 25/10/15,01:55:38,04,08,1, 12.0,1,1, 7.938, 10308.019, 526.894, 52867.162 25/10/15,01:55:38,05,08,1, 12.0,1,1, 7.938, 10308.003, 526.930, 52867.139 25/10/15,01:55:38,06,08,1, 12.0,1,1, 7.938, 10308.008, 526.933, 52867.196 25/10/15,01:55:38,07,08,1, 12.0,1,1, 7.938, 10307.994, 526.943, 52867.229 25/10/15,01:55:38,08,08,1, 12.0,1,1, 7.938, 10307.983, 526.962, 52867.177 25/10/15,01:55:38,09,08,1, 12.0,1,1, 7.938, 10307.954, 526.993, 52867.218 25/10/15,01:55:38,10,08,1, 12.0,1,1, 7.938, 10307.939, 526.996, 52867.253 25/10/15,01:55:38,11,08,1, 12.0,1,1, 7.938, 10307.915, 527.012, 52867.267 25/10/15,01:55:38,12,08,1, 12.0,1,1, 7.938, 10307.930, 527.026, 52867.327 25/10/15,01:55:38,13,08,1, 12.0,1,1, 7.938, 10307.904, 527.044, 52867.283 25/10/15,01:55:38,14,08,1, 12.0,1,1, 7.938, 10307.908, 527.072, 52867.245 25/10/15,01:55:38,15,08,1, 12.0,1,1, 7.938, 10307.899, 527.096, 52867.324 25/10/15,01:55:38,16,08,1, 12.0,1,1, 7.938, 10307.844, 527.116, 52867.274 25/10/15,01:55:38,17,08,1, 12.0,1,1, 7.938, 10307.853, 527.110, 52867.327 25/10/15,01:55:38,18,08,1, 12.0,1,1, 7.938, 10307.833, 527.138, 52867.343 25/10/15,01:55:38,19,08,1, 12.0,1,1, 7.938, 10307.845, 527.141, 52867.312 25/10/15,01:55:39,00,08,1, 12.0,1,1, 7.940, 10307.838, 527.141, 52867.312 25/10/15,01:55:39,01,08,1, 12.0,1,1, 7.940, 10307.808, 527.179, 52867.290 25/10/15,01:55:39,02,08,1, 12.0,1,1, 7.940, 10307.805, 527.213, 52867.334 25/10/15,01:55:39,03,08,1, 12.0,1,1, 7.940, 10307.796, 527.204, 52867.334 25/10/15,01:55:39,04,08,1, 12.0,1,1, 7.940, 10307.794, 527.242, 52867.348 25/10/15,01:55:39,05,08,1, 12.0,1,1, 7.940, 10307.774, 527.229, 52867.419 25/10/15,01:55:39,06,08,1, 12.0,1,1, 7.940, 10307.735, 527.239, 52867.364 25/10/15,01:55:39,07,08,1, 12.0,1,1, 7.940, 10307.746, 527.281, 52867.382 25/10/15,01:55:39,08,08,1, 12.0,1,1, 7.940, 10307.738, 527.273, 52867.436 25/10/15,01:55:39,09,08,1, 12.0,1,1, 7.940, 10307.706, 527.291, 52867.343 25/10/15,01:55:39,10,08,1, 12.0,1,1, 7.940, 10307.713, 527.322, 52867.452 25/10/15,01:55:39,11,08,1, 12.0,1,1, 7.940, 10307.706, 527.323, 52867.376 25/10/15,01:55:39,12,08,1, 12.0,1,1, 7.940, 10307.694, 527.349, 52867.374 25/10/15,01:55:39,13,08,1, 12.0,1,1, 7.940, 10307.691, 527.369, 52867.447 25/10/15,01:55:39,14,08,1, 12.0,1,1, 7.940, 10307.687, 527.406, 52867.462 25/10/15,01:55:39,15,08,1, 12.0,1,1, 7.940, 10307.665, 527.425, 52867.417 25/10/15,01:55:39,16,08,1, 12.0,1,1, 7.940, 10307.643, 527.400, 52867.458 25/10/15,01:55:39,17,08,1, 12.0,1,1, 7.940, 10307.629, 527.448, 52867.486 25/10/15,01:55:39,18,08,1, 12.0,1,1, 7.940, 10307.617, 527.439, 52867.470 25/10/15,01:55:39,19,08,1, 12.0,1,1, 7.940, 10307.624, 527.451, 52867.385 25/10/15,01:55:40,00,08,1, 11.9,1,1, 7.942, 10307.621, 527.451, 52867.385 25/10/15,01:55:40,01,08,1, 11.9,1,1, 7.942, 10307.557, 527.489, 52867.450 25/10/15,01:55:40,02,08,1, 11.9,1,1, 7.942, 10307.566, 527.512, 52867.424 25/10/15,01:55:40,03,08,1, 11.9,1,1, 7.942, 10307.539, 527.519, 52867.465 25/10/15,01:55:40,04,08,1, 11.9,1,1, 7.942, 10307.558, 527.543, 52867.478 25/10/15,01:55:40,05,08,1, 11.9,1,1, 7.942, 10307.514, 527.595, 52867.446 25/10/15,01:55:40,06,08,1, 11.9,1,1, 7.942, 10307.550, 527.573, 52867.308 25/10/15,01:55:40,07,08,1, 11.9,1,1, 7.942, 10307.499, 527.573, 52867.340 25/10/15,01:55:40,08,08,1, 11.9,1,1, 7.942, 10307.493, 527.602, 52867.403 25/10/15,01:55:40,09,08,1, 11.9,1,1, 7.942, 10307.483, 527.629, 52867.473 25/10/15,01:55:40,10,08,1, 11.9,1,1, 7.942, 10307.465, 527.665, 52867.451 25/10/15,01:55:40,11,08,1, 11.9,1,1, 7.942, 10307.440, 527.661, 52867.505 25/10/15,01:55:40,12,08,1, 11.9,1,1, 7.942, 10307.444, 527.703, 52867.437 25/10/15,01:55:40,13,08,1, 11.9,1,1, 7.942, 10307.440, 527.692, 52867.442 25/10/15,01:55:40,14,08,1, 11.9,1,1, 7.942, 10307.443, 527.712, 52867.503 25/10/15,01:55:40,15,08,1, 11.9,1,1, 7.942, 10307.419, 527.718, 52867.473 25/10/15,01:55:40,16,08,1, 11.9,1,1, 7.942, 10307.406, 527.733, 52867.422 25/10/15,01:55:40,17,08,1, 11.9,1,1, 7.942, 10307.367, 527.732, 52867.415 25/10/15,01:55:40,18,08,1, 11.9,1,1, 7.942, 10307.353, 527.762, 52867.477 25/10/15,01:55:40,19,08,1, 11.9,1,1, 7.942, 10307.329, 527.770, 52867.485 25/10/15,01:55:41,00,09,1, 11.9,1,1, 7.940, 10307.329, 527.770, 52867.485 25/10/15,01:55:41,01,09,1, 11.9,1,1, 7.940, 10307.338, 527.801, 52867.437 25/10/15,01:55:41,02,09,1, 11.9,1,1, 7.940, 10307.293, 527.812, 52867.440 25/10/15,01:55:41,03,09,1, 11.9,1,1, 7.940, 10307.310, 527.835, 52867.408 25/10/15,01:55:41,04,09,1, 11.9,1,1, 7.940, 10307.307, 527.833, 52867.524 25/10/15,01:55:41,05,09,1, 11.9,1,1, 7.940, 10307.277, 527.859, 52867.514 25/10/15,01:55:41,06,09,1, 11.9,1,1, 7.940, 10307.271, 527.865, 52867.542 25/10/15,01:55:41,07,09,1, 11.9,1,1, 7.940, 10307.253, 527.880, 52867.457 25/10/15,01:55:41,08,09,1, 11.9,1,1, 7.940, 10307.258, 527.910, 52867.402 25/10/15,01:55:41,09,09,1, 11.9,1,1, 7.940, 10307.243, 527.926, 52867.454 25/10/15,01:55:41,10,09,1, 11.9,1,1, 7.940, 10307.229, 527.916, 52867.384 25/10/15,01:55:41,11,09,1, 11.9,1,1, 7.940, 10307.221, 527.939, 52867.475 25/10/15,01:55:41,12,09,1, 11.9,1,1, 7.940, 10307.226, 527.937, 52867.447 25/10/15,01:55:41,13,09,1, 11.9,1,1, 7.940, 10307.207, 527.963, 52867.417 25/10/15,01:55:41,14,09,1, 11.9,1,1, 7.940, 10307.200, 527.960, 52867.389 25/10/15,01:55:41,15,09,1, 11.9,1,1, 7.940, 10307.186, 527.968, 52867.373 25/10/15,01:55:41,16,09,1, 11.9,1,1, 7.940, 10307.168, 527.966, 52867.402 25/10/15,01:55:41,17,09,1, 11.9,1,1, 7.940, 10307.164, 528.008, 52867.426 25/10/15,01:55:41,18,09,1, 11.9,1,1, 7.940, 10307.146, 527.995, 52867.347 25/10/15,01:55:41,19,09,1, 11.9,1,1, 7.940, 10307.169, 528.009, 52867.428 25/10/15,01:55:42,00,09,1, 12.0,1,1, 7.940, 10307.162, 528.009, 52867.428 25/10/15,01:55:42,01,09,1, 12.0,1,1, 7.940, 10307.124, 528.024, 52867.416 25/10/15,01:55:42,02,09,1, 12.0,1,1, 7.940, 10307.110, 528.029, 52867.416 25/10/15,01:55:42,03,09,1, 12.0,1,1, 7.940, 10307.113, 528.030, 52867.394 25/10/15,01:55:42,04,09,1, 12.0,1,1, 7.940, 10307.088, 528.053, 52867.329 25/10/15,01:55:42,05,09,1, 12.0,1,1, 7.940, 10307.090, 528.050, 52867.325 25/10/15,01:55:42,06,09,1, 12.0,1,1, 7.940, 10307.078, 528.061, 52867.381 25/10/15,01:55:42,07,09,1, 12.0,1,1, 7.940, 10307.048, 528.061, 52867.384 25/10/15,01:55:42,08,09,1, 12.0,1,1, 7.940, 10307.060, 528.038, 52867.337 25/10/15,01:55:42,09,09,1, 12.0,1,1, 7.940, 10307.064, 528.067, 52867.414 25/10/15,01:55:42,10,09,1, 12.0,1,1, 7.940, 10307.053, 528.078, 52867.379 25/10/15,01:55:42,11,09,1, 12.0,1,1, 7.940, 10307.018, 528.061, 52867.326 25/10/15,01:55:42,12,09,1, 12.0,1,1, 7.940, 10307.023, 528.053, 52867.408 25/10/15,01:55:42,13,09,1, 12.0,1,1, 7.940, 10307.008, 528.070, 52867.412 25/10/15,01:55:42,14,09,1, 12.0,1,1, 7.940, 10306.977, 528.063, 52867.426 25/10/15,01:55:42,15,09,1, 12.0,1,1, 7.940, 10306.984, 528.042, 52867.348 25/10/15,01:55:42,16,09,1, 12.0,1,1, 7.940, 10306.953, 528.035, 52867.364 25/10/15,01:55:42,17,09,1, 12.0,1,1, 7.940, 10306.944, 528.034, 52867.332 25/10/15,01:55:42,18,09,1, 12.0,1,1, 7.940, 10306.947, 528.036, 52867.313 25/10/15,01:55:42,19,09,1, 12.0,1,1, 7.940, 10306.912, 528.038, 52867.383 25/10/15,01:55:43,00,09,1, 11.9,1,1, 7.942, 10306.911, 528.038, 52867.383 25/10/15,01:55:43,01,09,1, 11.9,1,1, 7.942, 10306.872, 528.001, 52867.348 25/10/15,01:55:43,02,09,1, 11.9,1,1, 7.942, 10306.857, 528.011, 52867.286 25/10/15,01:55:43,03,09,1, 11.9,1,1, 7.942, 10306.839, 527.977, 52867.304 25/10/15,01:55:43,04,09,1, 11.9,1,1, 7.942, 10306.835, 527.965, 52867.279 25/10/15,01:55:43,05,09,1, 11.9,1,1, 7.942, 10306.811, 527.995, 52867.291 25/10/15,01:55:43,06,09,1, 11.9,1,1, 7.942, 10306.795, 527.952, 52867.282 25/10/15,01:55:43,07,09,1, 11.9,1,1, 7.942, 10306.787, 527.942, 52867.262 25/10/15,01:55:43,08,09,1, 11.9,1,1, 7.942, 10306.772, 527.901, 52867.378 25/10/15,01:55:43,09,09,1, 11.9,1,1, 7.942, 10306.747, 527.909, 52867.268 25/10/15,01:55:43,10,09,1, 11.9,1,1, 7.942, 10306.724, 527.887, 52867.365 25/10/15,01:55:43,11,09,1, 11.9,1,1, 7.942, 10306.712, 527.887, 52867.268 25/10/15,01:55:43,12,09,1, 11.9,1,1, 7.942, 10306.682, 527.842, 52867.374 25/10/15,01:55:43,13,09,1, 11.9,1,1, 7.942, 10306.668, 527.832, 52867.288 25/10/15,01:55:43,14,09,1, 11.9,1,1, 7.942, 10306.669, 527.806, 52867.276 25/10/15,01:55:43,15,09,1, 11.9,1,1, 7.942, 10306.631, 527.816, 52867.340 25/10/15,01:55:43,16,09,1, 11.9,1,1, 7.942, 10306.595, 527.767, 52867.267 25/10/15,01:55:43,17,09,1, 11.9,1,1, 7.942, 10306.567, 527.743, 52867.272 25/10/15,01:55:43,18,09,1, 11.9,1,1, 7.942, 10306.560, 527.713, 52867.341 25/10/15,01:55:43,19,09,1, 11.9,1,1, 7.942, 10306.534, 527.673, 52867.269 25/10/15,01:55:44,00,09,1, 12.0,1,1, 7.939, 10306.528, 527.673, 52867.269 25/10/15,01:55:44,01,09,1, 12.0,1,1, 7.939, 10306.499, 527.654, 52867.315 25/10/15,01:55:44,02,09,1, 12.0,1,1, 7.939, 10306.450, 527.605, 52867.269 25/10/15,01:55:44,03,09,1, 12.0,1,1, 7.939, 10306.426, 527.583, 52867.341 25/10/15,01:55:44,04,09,1, 12.0,1,1, 7.939, 10306.411, 527.545, 52867.323 25/10/15,01:55:44,05,09,1, 12.0,1,1, 7.939, 10306.378, 527.528, 52867.283 25/10/15,01:55:44,06,09,1, 12.0,1,1, 7.939, 10306.355, 527.495, 52867.311 25/10/15,01:55:44,07,09,1, 12.0,1,1, 7.939, 10306.310, 527.453, 52867.266 25/10/15,01:55:44,08,09,1, 12.0,1,1, 7.939, 10306.293, 527.427, 52867.316 25/10/15,01:55:44,09,09,1, 12.0,1,1, 7.939, 10306.249, 527.374, 52867.283 25/10/15,01:55:44,10,09,1, 12.0,1,1, 7.939, 10306.223, 527.354, 52867.322 25/10/15,01:55:44,11,09,1, 12.0,1,1, 7.939, 10306.186, 527.292, 52867.288 25/10/15,01:55:44,12,09,1, 12.0,1,1, 7.939, 10306.170, 527.261, 52867.247 25/10/15,01:55:44,13,09,1, 12.0,1,1, 7.939, 10306.138, 527.227, 52867.317 25/10/15,01:55:44,14,09,1, 12.0,1,1, 7.939, 10306.101, 527.178, 52867.257 25/10/15,01:55:44,15,09,1, 12.0,1,1, 7.939, 10306.083, 527.157, 52867.333 25/10/15,01:55:44,16,09,1, 12.0,1,1, 7.939, 10306.024, 527.125, 52867.398 25/10/15,01:55:44,17,09,1, 12.0,1,1, 7.939, 10306.017, 527.056, 52867.301 25/10/15,01:55:44,18,09,1, 12.0,1,1, 7.939, 10306.005, 527.027, 52867.265 25/10/15,01:55:44,19,09,1, 12.0,1,1, 7.939, 10305.957, 527.000, 52867.288 25/10/15,01:55:45,00,09,1, 12.0,1,1, 7.939, 10305.952, 527.000, 52867.288 25/10/15,01:55:45,01,09,1, 12.0,1,1, 7.939, 10305.888, 526.919, 52867.320 25/10/15,01:55:45,02,09,1, 12.0,1,1, 7.939, 10305.834, 526.870, 52867.290 25/10/15,01:55:45,03,09,1, 12.0,1,1, 7.939, 10305.823, 526.807, 52867.259 25/10/15,01:55:45,04,09,1, 12.0,1,1, 7.939, 10305.787, 526.762, 52867.307 25/10/15,01:55:45,05,09,1, 12.0,1,1, 7.939, 10305.753, 526.760, 52867.324 25/10/15,01:55:45,06,09,1, 12.0,1,1, 7.939, 10305.743, 526.722, 52867.334 25/10/15,01:55:45,07,09,1, 12.0,1,1, 7.939, 10305.674, 526.678, 52867.253 25/10/15,01:55:45,08,09,1, 12.0,1,1, 7.939, 10305.652, 526.618, 52867.226 25/10/15,01:55:45,09,09,1, 12.0,1,1, 7.939, 10305.623, 526.591, 52867.294 25/10/15,01:55:45,10,09,1, 12.0,1,1, 7.939, 10305.612, 526.563, 52867.301 25/10/15,01:55:45,11,09,1, 12.0,1,1, 7.939, 10305.584, 526.523, 52867.275 25/10/15,01:55:45,12,09,1, 12.0,1,1, 7.939, 10305.534, 526.483, 52867.270 25/10/15,01:55:45,13,09,1, 12.0,1,1, 7.939, 10305.506, 526.436, 52867.267 25/10/15,01:55:45,14,09,1, 12.0,1,1, 7.939, 10305.477, 526.394, 52867.286 25/10/15,01:55:45,15,09,1, 12.0,1,1, 7.939, 10305.446, 526.377, 52867.313 25/10/15,01:55:45,16,09,1, 12.0,1,1, 7.939, 10305.414, 526.321, 52867.279 25/10/15,01:55:45,17,09,1, 12.0,1,1, 7.939, 10305.373, 526.276, 52867.285 25/10/15,01:55:45,18,09,1, 12.0,1,1, 7.939, 10305.359, 526.267, 52867.324 25/10/15,01:55:45,19,09,1, 12.0,1,1, 7.939, 10305.314, 526.210, 52867.296 25/10/15,01:55:46,00,09,1, 11.9,1,1, 7.940, 10305.309, 526.210, 52867.296 25/10/15,01:55:46,01,09,1, 11.9,1,1, 7.940, 10305.260, 526.162, 52867.362 25/10/15,01:55:46,02,09,1, 11.9,1,1, 7.940, 10305.223, 526.107, 52867.321 25/10/15,01:55:46,03,09,1, 11.9,1,1, 7.940, 10305.187, 526.068, 52867.387 25/10/15,01:55:46,04,09,1, 11.9,1,1, 7.940, 10305.176, 526.023, 52867.329 25/10/15,01:55:46,05,09,1, 11.9,1,1, 7.940, 10305.144, 525.976, 52867.324 25/10/15,01:55:46,06,09,1, 11.9,1,1, 7.940, 10305.118, 525.940, 52867.310 25/10/15,01:55:46,07,09,1, 11.9,1,1, 7.940, 10305.061, 525.920, 52867.372 25/10/15,01:55:46,08,09,1, 11.9,1,1, 7.940, 10305.026, 525.857, 52867.371 25/10/15,01:55:46,09,09,1, 11.9,1,1, 7.940, 10305.013, 525.834, 52867.284 25/10/15,01:55:46,10,09,1, 11.9,1,1, 7.940, 10305.000, 525.811, 52867.333 25/10/15,01:55:46,11,09,1, 11.9,1,1, 7.940, 10304.955, 525.768, 52867.373 25/10/15,01:55:46,12,09,1, 11.9,1,1, 7.940, 10304.940, 525.740, 52867.355 25/10/15,01:55:46,13,09,1, 11.9,1,1, 7.940, 10304.900, 525.715, 52867.328 25/10/15,01:55:46,14,09,1, 11.9,1,1, 7.940, 10304.889, 525.635, 52867.310 25/10/15,01:55:46,15,09,1, 11.9,1,1, 7.940, 10304.827, 525.641, 52867.377 25/10/15,01:55:46,16,09,1, 11.9,1,1, 7.940, 10304.798, 525.600, 52867.373 25/10/15,01:55:46,17,09,1, 11.9,1,1, 7.940, 10304.759, 525.589, 52867.390 25/10/15,01:55:46,18,09,1, 11.9,1,1, 7.940, 10304.727, 525.519, 52867.354 25/10/15,01:55:46,19,09,1, 11.9,1,1, 7.940, 10304.706, 525.512, 52867.361 25/10/15,01:55:47,00,09,1, 12.0,1,1, 7.940, 10304.700, 525.512, 52867.361 25/10/15,01:55:47,01,09,1, 12.0,1,1, 7.940, 10304.648, 525.461, 52867.371 25/10/15,01:55:47,02,09,1, 12.0,1,1, 7.940, 10304.626, 525.436, 52867.330 25/10/15,01:55:47,03,09,1, 12.0,1,1, 7.940, 10304.591, 525.420, 52867.308 25/10/15,01:55:47,04,09,1, 12.0,1,1, 7.940, 10304.528, 525.419, 52867.359 25/10/15,01:55:47,05,09,1, 12.0,1,1, 7.940, 10304.511, 525.395, 52867.353 25/10/15,01:55:47,06,09,1, 12.0,1,1, 7.940, 10304.493, 525.344, 52867.292 25/10/15,01:55:47,07,09,1, 12.0,1,1, 7.940, 10304.427, 525.363, 52867.222 25/10/15,01:55:47,08,09,1, 12.0,1,1, 7.940, 10304.423, 525.326, 52867.327 25/10/15,01:55:47,09,09,1, 12.0,1,1, 7.940, 10304.415, 525.322, 52867.339 25/10/15,01:55:47,10,09,1, 12.0,1,1, 7.940, 10304.372, 525.294, 52867.307 25/10/15,01:55:47,11,09,1, 12.0,1,1, 7.940, 10304.301, 525.285, 52867.364 25/10/15,01:55:47,12,09,1, 12.0,1,1, 7.940, 10304.297, 525.296, 52867.341 25/10/15,01:55:47,13,09,1, 12.0,1,1, 7.940, 10304.223, 525.279, 52867.337 25/10/15,01:55:47,14,09,1, 12.0,1,1, 7.940, 10304.197, 525.278, 52867.385 25/10/15,01:55:47,15,09,1, 12.0,1,1, 7.940, 10304.165, 525.275, 52867.327 25/10/15,01:55:47,16,09,1, 12.0,1,1, 7.940, 10304.125, 525.264, 52867.344 25/10/15,01:55:47,17,09,1, 12.0,1,1, 7.940, 10304.090, 525.262, 52867.338 25/10/15,01:55:47,18,09,1, 12.0,1,1, 7.940, 10304.066, 525.257, 52867.339 25/10/15,01:55:47,19,09,1, 12.0,1,1, 7.940, 10304.039, 525.253, 52867.423 25/10/15,01:55:48,00,09,1, 12.0,1,1, 7.937, 10304.033, 525.253, 52867.423 25/10/15,01:55:48,01,09,1, 12.0,1,1, 7.937, 10303.970, 525.273, 52867.413 25/10/15,01:55:48,02,09,1, 12.0,1,1, 7.937, 10303.935, 525.272, 52867.347 25/10/15,01:55:48,03,09,1, 12.0,1,1, 7.937, 10303.886, 525.267, 52867.306 25/10/15,01:55:48,04,09,1, 12.0,1,1, 7.937, 10303.861, 525.285, 52867.352 25/10/15,01:55:48,05,09,1, 12.0,1,1, 7.937, 10303.837, 525.302, 52867.418 25/10/15,01:55:48,06,09,1, 12.0,1,1, 7.937, 10303.804, 525.291, 52867.354 25/10/15,01:55:48,07,09,1, 12.0,1,1, 7.937, 10303.770, 525.318, 52867.383 25/10/15,01:55:48,08,09,1, 12.0,1,1, 7.937, 10303.729, 525.319, 52867.408 25/10/15,01:55:48,09,09,1, 12.0,1,1, 7.937, 10303.699, 525.355, 52867.370 25/10/15,01:55:48,10,09,1, 12.0,1,1, 7.937, 10303.651, 525.361, 52867.366 25/10/15,01:55:48,11,09,1, 12.0,1,1, 7.937, 10303.627, 525.369, 52867.356 25/10/15,01:55:48,12,09,1, 12.0,1,1, 7.937, 10303.586, 525.391, 52867.386 25/10/15,01:55:48,13,09,1, 12.0,1,1, 7.937, 10303.546, 525.402, 52867.480 25/10/15,01:55:48,14,09,1, 12.0,1,1, 7.937, 10303.501, 525.445, 52867.412 25/10/15,01:55:48,15,09,1, 12.0,1,1, 7.937, 10303.501, 525.442, 52867.401 25/10/15,01:55:48,16,09,1, 12.0,1,1, 7.937, 10303.468, 525.472, 52867.434 25/10/15,01:55:48,17,09,1, 12.0,1,1, 7.937, 10303.441, 525.485, 52867.409 25/10/15,01:55:48,18,09,1, 12.0,1,1, 7.937, 10303.391, 525.533, 52867.409 25/10/15,01:55:48,19,09,1, 12.0,1,1, 7.937, 10303.374, 525.540, 52867.386 25/10/15,01:55:49,00,09,1, 11.9,1,1, 7.940, 10303.373, 525.540, 52867.386 25/10/15,01:55:49,01,09,1, 11.9,1,1, 7.940, 10303.315, 525.579, 52867.405 25/10/15,01:55:49,02,09,1, 11.9,1,1, 7.940, 10303.278, 525.585, 52867.429 25/10/15,01:55:49,03,09,1, 11.9,1,1, 7.940, 10303.235, 525.604, 52867.406 25/10/15,01:55:49,04,09,1, 11.9,1,1, 7.940, 10303.211, 525.653, 52867.490 25/10/15,01:55:49,05,09,1, 11.9,1,1, 7.940, 10303.176, 525.657, 52867.422 25/10/15,01:55:49,06,09,1, 11.9,1,1, 7.940, 10303.171, 525.690, 52867.430 25/10/15,01:55:49,07,09,1, 11.9,1,1, 7.940, 10303.103, 525.714, 52867.451 25/10/15,01:55:49,08,09,1, 11.9,1,1, 7.940, 10303.094, 525.744, 52867.427 25/10/15,01:55:49,09,09,1, 11.9,1,1, 7.940, 10303.067, 525.770, 52867.452 25/10/15,01:55:49,10,09,1, 11.9,1,1, 7.940, 10303.031, 525.795, 52867.492 25/10/15,01:55:49,11,09,1, 11.9,1,1, 7.940, 10302.998, 525.812, 52867.512 25/10/15,01:55:49,12,09,1, 11.9,1,1, 7.940, 10302.944, 525.815, 52867.514 25/10/15,01:55:49,13,09,1, 11.9,1,1, 7.940, 10302.920, 525.857, 52867.506 25/10/15,01:55:49,14,09,1, 11.9,1,1, 7.940, 10302.901, 525.880, 52867.518 25/10/15,01:55:49,15,09,1, 11.9,1,1, 7.940, 10302.883, 525.905, 52867.498 25/10/15,01:55:49,16,09,1, 11.9,1,1, 7.940, 10302.846, 525.945, 52867.539 25/10/15,01:55:49,17,09,1, 11.9,1,1, 7.940, 10302.810, 525.953, 52867.522 25/10/15,01:55:49,18,09,1, 11.9,1,1, 7.940, 10302.799, 525.984, 52867.509 25/10/15,01:55:49,19,09,1, 11.9,1,1, 7.940, 10302.765, 526.010, 52867.494 25/10/15,01:55:50,00,09,1, 11.9,1,1, 7.937, 10302.764, 526.010, 52867.494 25/10/15,01:55:50,01,09,1, 11.9,1,1, 7.937, 10302.675, 526.066, 52867.738 25/10/15,01:55:50,02,09,1, 11.9,1,1, 7.937, 10302.695, 526.080, 52867.574 25/10/15,01:55:50,03,09,1, 11.9,1,1, 7.937, 10302.661, 526.083, 52867.554 25/10/15,01:55:50,04,09,1, 11.9,1,1, 7.937, 10302.662, 526.108, 52867.551 25/10/15,01:55:50,05,09,1, 11.9,1,1, 7.937, 10302.611, 526.116, 52867.500 25/10/15,01:55:50,06,09,1, 11.9,1,1, 7.937, 10302.584, 526.139, 52867.550 25/10/15,01:55:50,07,09,1, 11.9,1,1, 7.937, 10302.557, 526.143, 52867.508 25/10/15,01:55:50,08,09,1, 11.9,1,1, 7.937, 10302.559, 526.168, 52867.505 25/10/15,01:55:50,09,09,1, 11.9,1,1, 7.937, 10302.509, 526.150, 52867.531 25/10/15,01:55:50,10,09,1, 11.9,1,1, 7.937, 10302.483, 526.187, 52867.498 25/10/15,01:55:50,11,09,1, 11.9,1,1, 7.937, 10302.443, 526.186, 52867.509 25/10/15,01:55:50,12,09,1, 11.9,1,1, 7.937, 10302.448, 526.189, 52867.513 25/10/15,01:55:50,13,09,1, 11.9,1,1, 7.937, 10302.399, 526.192, 52867.556 25/10/15,01:55:50,14,09,1, 11.9,1,1, 7.937, 10302.377, 526.206, 52867.485 25/10/15,01:55:50,15,09,1, 11.9,1,1, 7.937, 10302.363, 526.224, 52867.501 25/10/15,01:55:50,16,09,1, 11.9,1,1, 7.937, 10302.318, 526.216, 52867.444 25/10/15,01:55:50,17,09,1, 11.9,1,1, 7.937, 10302.285, 526.213, 52867.521 25/10/15,01:55:50,18,09,1, 11.9,1,1, 7.937, 10302.286, 526.223, 52867.440 25/10/15,01:55:50,19,09,1, 11.9,1,1, 7.937, 10302.241, 526.215, 52867.533 25/10/15,01:55:51,00,09,1, 12.0,1,1, 7.943, 10302.238, 526.215, 52867.533 25/10/15,01:55:51,01,09,1, 12.0,1,1, 7.943, 10302.190, 526.212, 52867.469 25/10/15,01:55:51,02,09,1, 12.0,1,1, 7.943, 10302.145, 526.227, 52867.482 25/10/15,01:55:51,03,09,1, 12.0,1,1, 7.943, 10302.160, 526.217, 52867.524 25/10/15,01:55:51,04,09,1, 12.0,1,1, 7.943, 10302.138, 526.228, 52867.459 25/10/15,01:55:51,05,09,1, 12.0,1,1, 7.943, 10302.106, 526.196, 52867.432 25/10/15,01:55:51,06,09,1, 12.0,1,1, 7.943, 10302.059, 526.192, 52867.502 25/10/15,01:55:51,07,09,1, 12.0,1,1, 7.943, 10302.042, 526.180, 52867.467 25/10/15,01:55:51,08,09,1, 12.0,1,1, 7.943, 10302.029, 526.196, 52867.491 25/10/15,01:55:51,09,09,1, 12.0,1,1, 7.943, 10301.988, 526.160, 52867.448 25/10/15,01:55:51,10,09,1, 12.0,1,1, 7.943, 10301.969, 526.158, 52867.394 25/10/15,01:55:51,11,09,1, 12.0,1,1, 7.943, 10301.941, 526.149, 52867.454 25/10/15,01:55:51,12,09,1, 12.0,1,1, 7.943, 10301.925, 526.149, 52867.365 25/10/15,01:55:51,13,09,1, 12.0,1,1, 7.943, 10301.854, 526.140, 52867.414 25/10/15,01:55:51,14,09,1, 12.0,1,1, 7.943, 10301.843, 526.140, 52867.398 25/10/15,01:55:51,15,09,1, 12.0,1,1, 7.943, 10301.851, 526.128, 52867.459 25/10/15,01:55:51,16,09,1, 12.0,1,1, 7.943, 10301.809, 526.115, 52867.441 25/10/15,01:55:51,17,09,1, 12.0,1,1, 7.943, 10301.767, 526.117, 52867.459 25/10/15,01:55:51,18,09,1, 12.0,1,1, 7.943, 10301.729, 526.103, 52867.436 25/10/15,01:55:51,19,09,1, 12.0,1,1, 7.943, 10301.707, 526.069, 52867.446 25/10/15,01:55:52,00,09,1, 11.9,1,1, 7.941, 10301.704, 526.069, 52867.446 25/10/15,01:55:52,01,09,1, 11.9,1,1, 7.941, 10301.629, 526.070, 52867.450 25/10/15,01:55:52,02,09,1, 11.9,1,1, 7.941, 10301.591, 526.035, 52867.383 25/10/15,01:55:52,03,09,1, 11.9,1,1, 7.941, 10301.569, 526.032, 52867.411 25/10/15,01:55:52,04,09,1, 11.9,1,1, 7.941, 10301.531, 526.009, 52867.411 25/10/15,01:55:52,05,09,1, 11.9,1,1, 7.941, 10301.503, 525.995, 52867.378 25/10/15,01:55:52,06,09,1, 11.9,1,1, 7.941, 10301.463, 525.977, 52867.343 25/10/15,01:55:52,07,09,1, 11.9,1,1, 7.941, 10301.432, 525.963, 52867.372 25/10/15,01:55:52,08,09,1, 11.9,1,1, 7.941, 10301.401, 525.932, 52867.316 25/10/15,01:55:52,09,09,1, 11.9,1,1, 7.941, 10301.339, 525.936, 52867.272 25/10/15,01:55:52,10,09,1, 11.9,1,1, 7.941, 10301.344, 525.927, 52867.365 25/10/15,01:55:52,11,09,1, 11.9,1,1, 7.941, 10301.273, 525.932, 52867.355 25/10/15,01:55:52,12,09,1, 11.9,1,1, 7.941, 10301.238, 525.870, 52867.249 25/10/15,01:55:52,13,09,1, 11.9,1,1, 7.941, 10301.211, 525.875, 52867.268 25/10/15,01:55:52,14,09,1, 11.9,1,1, 7.941, 10301.164, 525.856, 52867.298 25/10/15,01:55:52,15,09,1, 11.9,1,1, 7.941, 10301.106, 525.849, 52867.328 25/10/15,01:55:52,16,09,1, 11.9,1,1, 7.941, 10301.069, 525.850, 52867.328 25/10/15,01:55:52,17,09,1, 11.9,1,1, 7.941, 10301.038, 525.798, 52867.342 25/10/15,01:55:52,18,09,1, 11.9,1,1, 7.941, 10301.001, 525.804, 52867.357 25/10/15,01:55:52,19,09,1, 11.9,1,1, 7.941, 10300.941, 525.777, 52867.365 25/10/15,01:55:53,00,09,1, 11.9,1,1, 7.937, 10300.937, 525.777, 52867.365 25/10/15,01:55:53,01,09,1, 11.9,1,1, 7.937, 10300.867, 525.739, 52867.263 25/10/15,01:55:53,02,09,1, 11.9,1,1, 7.937, 10300.827, 525.740, 52867.377 25/10/15,01:55:53,03,09,1, 11.9,1,1, 7.937, 10300.766, 525.713, 52867.266 25/10/15,01:55:53,04,09,1, 11.9,1,1, 7.937, 10300.760, 525.689, 52867.327 25/10/15,01:55:53,05,09,1, 11.9,1,1, 7.937, 10300.688, 525.693, 52867.276 25/10/15,01:55:53,06,09,1, 11.9,1,1, 7.937, 10300.670, 525.679, 52867.332 25/10/15,01:55:53,07,09,1, 11.9,1,1, 7.937, 10300.604, 525.642, 52867.311 25/10/15,01:55:53,08,09,1, 11.9,1,1, 7.937, 10300.575, 525.627, 52867.287 25/10/15,01:55:53,09,09,1, 11.9,1,1, 7.937, 10300.519, 525.626, 52867.308 25/10/15,01:55:53,10,09,1, 11.9,1,1, 7.937, 10300.502, 525.591, 52867.358 25/10/15,01:55:53,11,09,1, 11.9,1,1, 7.937, 10300.423, 525.590, 52867.323 25/10/15,01:55:53,12,09,1, 11.9,1,1, 7.937, 10300.381, 525.607, 52867.354 25/10/15,01:55:53,13,09,1, 11.9,1,1, 7.937, 10300.365, 525.546, 52867.354 25/10/15,01:55:53,14,09,1, 11.9,1,1, 7.937, 10300.291, 525.547, 52867.278 25/10/15,01:55:53,15,09,1, 11.9,1,1, 7.937, 10300.274, 525.559, 52867.339 25/10/15,01:55:53,16,09,1, 11.9,1,1, 7.937, 10300.216, 525.537, 52867.373 25/10/15,01:55:53,17,09,1, 11.9,1,1, 7.937, 10300.199, 525.549, 52867.376 25/10/15,01:55:53,18,09,1, 11.9,1,1, 7.937, 10300.138, 525.541, 52867.395 25/10/15,01:55:53,19,09,1, 11.9,1,1, 7.937, 10300.089, 525.490, 52867.317 25/10/15,01:55:54,00,10,1, 11.9,1,1, 7.939, 10300.086, 525.490, 52867.317 25/10/15,01:55:54,01,10,1, 11.9,1,1, 7.939, 10299.984, 525.511, 52867.393 25/10/15,01:55:54,02,10,1, 11.9,1,1, 7.939, 10299.968, 525.522, 52867.408 25/10/15,01:55:54,03,10,1, 11.9,1,1, 7.939, 10299.903, 525.477, 52867.404 25/10/15,01:55:54,04,10,1, 11.9,1,1, 7.939, 10299.875, 525.493, 52867.385 25/10/15,01:55:54,05,10,1, 11.9,1,1, 7.939, 10299.847, 525.494, 52867.359 25/10/15,01:55:54,06,10,1, 11.9,1,1, 7.939, 10299.800, 525.477, 52867.402 25/10/15,01:55:54,07,10,1, 11.9,1,1, 7.939, 10299.748, 525.512, 52867.463 25/10/15,01:55:54,08,10,1, 11.9,1,1, 7.939, 10299.719, 525.491, 52867.397 25/10/15,01:55:54,09,10,1, 11.9,1,1, 7.939, 10299.676, 525.472, 52867.468 25/10/15,01:55:54,10,10,1, 11.9,1,1, 7.939, 10299.641, 525.470, 52867.480 25/10/15,01:55:54,11,10,1, 11.9,1,1, 7.939, 10299.620, 525.506, 52867.397 25/10/15,01:55:54,12,10,1, 11.9,1,1, 7.939, 10299.535, 525.497, 52867.468 25/10/15,01:55:54,13,10,1, 11.9,1,1, 7.939, 10299.536, 525.473, 52867.392 25/10/15,01:55:54,14,10,1, 11.9,1,1, 7.939, 10299.478, 525.499, 52867.514 25/10/15,01:55:54,15,10,1, 11.9,1,1, 7.939, 10299.394, 525.492, 52867.602 25/10/15,01:55:54,16,10,1, 11.9,1,1, 7.939, 10299.390, 525.492, 52867.456 25/10/15,01:55:54,17,10,1, 11.9,1,1, 7.939, 10299.329, 525.522, 52867.530 25/10/15,01:55:54,18,10,1, 11.9,1,1, 7.939, 10299.304, 525.536, 52867.556 25/10/15,01:55:54,19,10,1, 11.9,1,1, 7.939, 10299.256, 525.526, 52867.564 25/10/15,01:55:55,00,10,1, 12.0,1,1, 7.940, 10299.251, 525.526, 52867.564 25/10/15,01:55:55,01,10,1, 12.0,1,1, 7.940, 10299.178, 525.582, 52867.602 25/10/15,01:55:55,02,10,1, 12.0,1,1, 7.940, 10299.138, 525.568, 52867.641 25/10/15,01:55:55,03,10,1, 12.0,1,1, 7.940, 10299.069, 525.580, 52867.604 25/10/15,01:55:55,04,10,1, 12.0,1,1, 7.940, 10299.065, 525.618, 52867.629 25/10/15,01:55:55,05,10,1, 12.0,1,1, 7.940, 10299.003, 525.605, 52867.627 25/10/15,01:55:55,06,10,1, 12.0,1,1, 7.940, 10298.975, 525.616, 52867.730 25/10/15,01:55:55,07,10,1, 12.0,1,1, 7.940, 10298.919, 525.637, 52867.682 25/10/15,01:55:55,08,10,1, 12.0,1,1, 7.940, 10298.858, 525.650, 52867.729 25/10/15,01:55:55,09,10,1, 12.0,1,1, 7.940, 10298.842, 525.631, 52867.690 25/10/15,01:55:55,10,10,1, 12.0,1,1, 7.940, 10298.799, 525.661, 52867.742 25/10/15,01:55:55,11,10,1, 12.0,1,1, 7.940, 10298.745, 525.688, 52867.820 25/10/15,01:55:55,12,10,1, 12.0,1,1, 7.940, 10298.688, 525.680, 52867.768 25/10/15,01:55:55,13,10,1, 12.0,1,1, 7.940, 10298.648, 525.713, 52867.770 25/10/15,01:55:55,14,10,1, 12.0,1,1, 7.940, 10298.607, 525.734, 52867.797 25/10/15,01:55:55,15,10,1, 12.0,1,1, 7.940, 10298.579, 525.727, 52867.768 25/10/15,01:55:55,16,10,1, 12.0,1,1, 7.940, 10298.514, 525.767, 52867.916 25/10/15,01:55:55,17,10,1, 12.0,1,1, 7.940, 10298.494, 525.750, 52867.809 25/10/15,01:55:55,18,10,1, 12.0,1,1, 7.940, 10298.442, 525.756, 52867.791 25/10/15,01:55:55,19,10,1, 12.0,1,1, 7.940, 10298.392, 525.791, 52867.903 25/10/15,01:55:56,00,10,1, 12.0,1,1, 7.941, 10298.392, 525.791, 52867.903 25/10/15,01:55:56,01,10,1, 12.0,1,1, 7.941, 10298.287, 525.803, 52867.909 25/10/15,01:55:56,02,10,1, 12.0,1,1, 7.941, 10298.244, 525.838, 52867.924 25/10/15,01:55:56,03,10,1, 12.0,1,1, 7.941, 10298.193, 525.843, 52867.930 25/10/15,01:55:56,04,10,1, 12.0,1,1, 7.941, 10298.155, 525.858, 52867.984 25/10/15,01:55:56,05,10,1, 12.0,1,1, 7.941, 10298.101, 525.846, 52867.983 25/10/15,01:55:56,06,10,1, 12.0,1,1, 7.941, 10298.074, 525.863, 52867.973 25/10/15,01:55:56,07,10,1, 12.0,1,1, 7.941, 10298.019, 525.853, 52867.958 25/10/15,01:55:56,08,10,1, 12.0,1,1, 7.941, 10297.962, 525.884, 52867.934 25/10/15,01:55:56,09,10,1, 12.0,1,1, 7.941, 10297.902, 525.885, 52867.941 25/10/15,01:55:56,10,10,1, 12.0,1,1, 7.941, 10297.869, 525.922, 52868.044 25/10/15,01:55:56,11,10,1, 12.0,1,1, 7.941, 10297.821, 525.879, 52868.053 25/10/15,01:55:56,12,10,1, 12.0,1,1, 7.941, 10297.761, 525.900, 52867.993 25/10/15,01:55:56,13,10,1, 12.0,1,1, 7.941, 10297.671, 525.911, 52868.037 25/10/15,01:55:56,14,10,1, 12.0,1,1, 7.941, 10297.643, 525.926, 52868.046 25/10/15,01:55:56,15,10,1, 12.0,1,1, 7.941, 10297.612, 525.896, 52867.970 25/10/15,01:55:56,16,10,1, 12.0,1,1, 7.941, 10297.515, 525.915, 52868.007 25/10/15,01:55:56,17,10,1, 12.0,1,1, 7.941, 10297.472, 525.900, 52868.004 25/10/15,01:55:56,18,10,1, 12.0,1,1, 7.941, 10297.424, 525.911, 52868.086 25/10/15,01:55:56,19,10,1, 12.0,1,1, 7.941, 10297.333, 525.887, 52868.037 25/10/15,01:55:57,00,10,1, 11.9,1,1, 7.940, 10297.332, 525.887, 52868.037 25/10/15,01:55:57,01,10,1, 11.9,1,1, 7.940, 10297.223, 525.882, 52868.076 25/10/15,01:55:57,02,10,1, 11.9,1,1, 7.940, 10297.202, 525.861, 52868.098 25/10/15,01:55:57,03,10,1, 11.9,1,1, 7.940, 10297.104, 525.850, 52867.992 25/10/15,01:55:57,04,10,1, 11.9,1,1, 7.940, 10297.041, 525.854, 52868.058 25/10/15,01:55:57,05,10,1, 11.9,1,1, 7.940, 10296.974, 525.847, 52868.036 25/10/15,01:55:57,06,10,1, 11.9,1,1, 7.940, 10296.910, 525.833, 52868.024 25/10/15,01:55:57,07,10,1, 11.9,1,1, 7.940, 10296.847, 525.806, 52868.091 25/10/15,01:55:57,08,10,1, 11.9,1,1, 7.940, 10296.803, 525.770, 52868.088 25/10/15,01:55:57,09,10,1, 11.9,1,1, 7.940, 10296.728, 525.730, 52868.114 25/10/15,01:55:57,10,10,1, 11.9,1,1, 7.940, 10296.667, 525.742, 52868.090 25/10/15,01:55:57,11,10,1, 11.9,1,1, 7.940, 10296.607, 525.707, 52868.050 25/10/15,01:55:57,12,10,1, 11.9,1,1, 7.940, 10296.530, 525.695, 52868.029 25/10/15,01:55:57,13,10,1, 11.9,1,1, 7.940, 10296.482, 525.676, 52868.119 25/10/15,01:55:57,14,10,1, 11.9,1,1, 7.940, 10296.415, 525.649, 52868.075 25/10/15,01:55:57,15,10,1, 11.9,1,1, 7.940, 10296.343, 525.648, 52868.077 25/10/15,01:55:57,16,10,1, 11.9,1,1, 7.940, 10296.260, 525.628, 52868.103 25/10/15,01:55:57,17,10,1, 11.9,1,1, 7.940, 10296.213, 525.603, 52868.100 25/10/15,01:55:57,18,10,1, 11.9,1,1, 7.940, 10296.136, 525.578, 52868.044 25/10/15,01:55:57,19,10,1, 11.9,1,1, 7.940, 10296.079, 525.548, 52868.065 25/10/15,01:55:58,00,10,1, 11.9,1,1, 7.939, 10296.072, 525.548, 52868.065 25/10/15,01:55:58,01,10,1, 11.9,1,1, 7.939, 10295.940, 525.492, 52868.131 25/10/15,01:55:58,02,10,1, 11.9,1,1, 7.939, 10295.867, 525.470, 52868.084 25/10/15,01:55:58,03,10,1, 11.9,1,1, 7.939, 10295.789, 525.456, 52868.252 25/10/15,01:55:58,04,10,1, 11.9,1,1, 7.939, 10295.774, 525.410, 52868.036 25/10/15,01:55:58,05,10,1, 11.9,1,1, 7.939, 10295.704, 525.387, 52867.948 25/10/15,01:55:58,06,10,1, 11.9,1,1, 7.939, 10295.654, 525.340, 52868.005 25/10/15,01:55:58,07,10,1, 11.9,1,1, 7.939, 10295.574, 525.343, 52868.003 25/10/15,01:55:58,08,10,1, 11.9,1,1, 7.939, 10295.513, 525.286, 52867.969 25/10/15,01:55:58,09,10,1, 11.9,1,1, 7.939, 10295.432, 525.279, 52868.043 25/10/15,01:55:58,10,10,1, 11.9,1,1, 7.939, 10295.366, 525.236, 52867.955 25/10/15,01:55:58,11,10,1, 11.9,1,1, 7.939, 10295.317, 525.229, 52867.953 25/10/15,01:55:58,12,10,1, 11.9,1,1, 7.939, 10295.264, 525.181, 52867.949 25/10/15,01:55:58,13,10,1, 11.9,1,1, 7.939, 10295.195, 525.168, 52867.993 25/10/15,01:55:58,14,10,1, 11.9,1,1, 7.939, 10295.150, 525.118, 52867.910 25/10/15,01:55:58,15,10,1, 11.9,1,1, 7.939, 10295.083, 525.113, 52867.903 25/10/15,01:55:58,16,10,1, 11.9,1,1, 7.939, 10295.009, 525.057, 52867.930 25/10/15,01:55:58,17,10,1, 11.9,1,1, 7.939, 10294.994, 525.029, 52867.882 25/10/15,01:55:58,18,10,1, 11.9,1,1, 7.939, 10294.908, 525.027, 52867.951 25/10/15,01:55:58,19,10,1, 11.9,1,1, 7.939, 10294.888, 524.957, 52867.886 25/10/15,01:55:59,00,10,1, 11.9,1,1, 7.940, 10294.887, 524.957, 52867.886 25/10/15,01:55:59,01,10,1, 11.9,1,1, 7.940, 10294.773, 524.925, 52867.881 25/10/15,01:55:59,02,10,1, 11.9,1,1, 7.940, 10294.708, 524.901, 52867.895 25/10/15,01:55:59,03,10,1, 11.9,1,1, 7.940, 10294.643, 524.865, 52867.865 25/10/15,01:55:59,04,10,1, 11.9,1,1, 7.940, 10294.598, 524.832, 52867.830 25/10/15,01:55:59,05,10,1, 11.9,1,1, 7.940, 10294.560, 524.844, 52867.881 25/10/15,01:55:59,06,10,1, 11.9,1,1, 7.940, 10294.484, 524.812, 52867.858 25/10/15,01:55:59,07,10,1, 11.9,1,1, 7.940, 10294.467, 524.796, 52867.798 25/10/15,01:55:59,08,10,1, 11.9,1,1, 7.940, 10294.386, 524.721, 52867.885 25/10/15,01:55:59,09,10,1, 11.9,1,1, 7.940, 10294.363, 524.731, 52867.850 25/10/15,01:55:59,10,10,1, 11.9,1,1, 7.940, 10294.339, 524.708, 52867.840 25/10/15,01:55:59,11,10,1, 11.9,1,1, 7.940, 10294.278, 524.680, 52867.854 25/10/15,01:55:59,12,10,1, 11.9,1,1, 7.940, 10294.246, 524.679, 52867.831 25/10/15,01:55:59,13,10,1, 11.9,1,1, 7.940, 10294.184, 524.648, 52867.832 25/10/15,01:55:59,14,10,1, 11.9,1,1, 7.940, 10294.157, 524.633, 52867.828 25/10/15,01:55:59,15,10,1, 11.9,1,1, 7.940, 10294.091, 524.621, 52867.770 25/10/15,01:55:59,16,10,1, 11.9,1,1, 7.940, 10294.071, 524.597, 52867.797 25/10/15,01:55:59,17,10,1, 11.9,1,1, 7.940, 10294.059, 524.605, 52867.864 25/10/15,01:55:59,18,10,1, 11.9,1,1, 7.940, 10293.995, 524.567, 52867.786 25/10/15,01:55:59,19,10,1, 11.9,1,1, 7.940, 10293.943, 524.577, 52867.814 25/10/15,01:56:00,00,10,1, 11.9,1,1, 7.941, 10293.936, 524.577, 52867.814 25/10/15,01:56:00,01,10,1, 11.9,1,1, 7.941, 10293.873, 524.541, 52867.831 25/10/15,01:56:00,02,10,1, 11.9,1,1, 7.941, 10293.839, 524.543, 52867.771 25/10/15,01:56:00,03,10,1, 11.9,1,1, 7.941, 10293.800, 524.540, 52867.781 25/10/15,01:56:00,04,10,1, 11.9,1,1, 7.941, 10293.731, 524.518, 52867.840 25/10/15,01:56:00,05,10,1, 11.9,1,1, 7.941, 10293.732, 524.505, 52867.867 25/10/15,01:56:00,06,10,1, 11.9,1,1, 7.941, 10293.717, 524.524, 52867.839 25/10/15,01:56:00,07,10,1, 11.9,1,1, 7.941, 10293.698, 524.507, 52867.795 25/10/15,01:56:00,08,10,1, 11.9,1,1, 7.941, 10293.655, 524.504, 52867.801 25/10/15,01:56:00,09,10,1, 11.9,1,1, 7.941, 10293.624, 524.490, 52867.828 25/10/15,01:56:00,10,10,1, 11.9,1,1, 7.941, 10293.581, 524.487, 52867.819 25/10/15,01:56:00,11,10,1, 11.9,1,1, 7.941, 10293.563, 524.474, 52867.824 25/10/15,01:56:00,12,10,1, 11.9,1,1, 7.941, 10293.513, 524.488, 52867.854 25/10/15,01:56:00,13,10,1, 11.9,1,1, 7.941, 10293.498, 524.476, 52867.801 25/10/15,01:56:00,14,10,1, 11.9,1,1, 7.941, 10293.491, 524.470, 52867.827 25/10/15,01:56:00,15,10,1, 11.9,1,1, 7.941, 10293.454, 524.478, 52867.935 25/10/15,01:56:00,16,10,1, 11.9,1,1, 7.941, 10293.411, 524.458, 52867.984 25/10/15,01:56:00,17,10,1, 11.9,1,1, 7.941, 10293.407, 524.441, 52867.891 25/10/15,01:56:00,18,10,1, 11.9,1,1, 7.941, 10293.376, 524.448, 52867.875 25/10/15,01:56:00,19,10,1, 11.9,1,1, 7.941, 10293.358, 524.433, 52867.835 25/10/15,01:56:01,00,10,1, 11.9,1,1, 7.941, 10293.351, 524.433, 52867.835 25/10/15,01:56:01,01,10,1, 11.9,1,1, 7.941, 10293.290, 524.411, 52867.929 25/10/15,01:56:01,02,10,1, 11.9,1,1, 7.941, 10293.259, 524.423, 52867.929 25/10/15,01:56:01,03,10,1, 11.9,1,1, 7.941, 10293.217, 524.398, 52867.981 25/10/15,01:56:01,04,10,1, 11.9,1,1, 7.941, 10293.230, 524.412, 52867.991 25/10/15,01:56:01,05,10,1, 11.9,1,1, 7.941, 10293.176, 524.370, 52867.956 25/10/15,01:56:01,06,10,1, 11.9,1,1, 7.941, 10293.159, 524.372, 52867.947 25/10/15,01:56:01,07,10,1, 11.9,1,1, 7.941, 10293.111, 524.374, 52867.979 25/10/15,01:56:01,08,10,1, 11.9,1,1, 7.941, 10293.120, 524.357, 52867.977 25/10/15,01:56:01,09,10,1, 11.9,1,1, 7.941, 10293.084, 524.331, 52867.904 25/10/15,01:56:01,10,10,1, 11.9,1,1, 7.941, 10293.046, 524.325, 52867.942 25/10/15,01:56:01,11,10,1, 11.9,1,1, 7.941, 10293.022, 524.312, 52868.036 25/10/15,01:56:01,12,10,1, 11.9,1,1, 7.941, 10292.994, 524.314, 52868.010 25/10/15,01:56:01,13,10,1, 11.9,1,1, 7.941, 10292.959, 524.298, 52868.063 25/10/15,01:56:01,14,10,1, 11.9,1,1, 7.941, 10292.942, 524.265, 52867.959 25/10/15,01:56:01,15,10,1, 11.9,1,1, 7.941, 10292.893, 524.255, 52867.939 25/10/15,01:56:01,16,10,1, 11.9,1,1, 7.941, 10292.895, 524.225, 52867.965 25/10/15,01:56:01,17,10,1, 11.9,1,1, 7.941, 10292.866, 524.216, 52868.023 25/10/15,01:56:01,18,10,1, 11.9,1,1, 7.941, 10292.806, 524.204, 52868.067 25/10/15,01:56:01,19,10,1, 11.9,1,1, 7.941, 10292.790, 524.194, 52868.049 25/10/15,01:56:02,00,10,1, 11.9,1,1, 7.940, 10292.784, 524.194, 52868.049 25/10/15,01:56:02,01,10,1, 11.9,1,1, 7.940, 10292.703, 524.150, 52868.057 25/10/15,01:56:02,02,10,1, 11.9,1,1, 7.940, 10292.684, 524.135, 52868.103 25/10/15,01:56:02,03,10,1, 11.9,1,1, 7.940, 10292.646, 524.138, 52868.089 25/10/15,01:56:02,04,10,1, 11.9,1,1, 7.940, 10292.603, 524.127, 52868.122 25/10/15,01:56:02,05,10,1, 11.9,1,1, 7.940, 10292.588, 524.111, 52868.110 25/10/15,01:56:02,06,10,1, 11.9,1,1, 7.940, 10292.563, 524.091, 52868.122 25/10/15,01:56:02,07,10,1, 11.9,1,1, 7.940, 10292.516, 524.094, 52868.117 25/10/15,01:56:02,08,10,1, 11.9,1,1, 7.940, 10292.491, 524.097, 52868.164 25/10/15,01:56:02,09,10,1, 11.9,1,1, 7.940, 10292.424, 524.065, 52868.211 25/10/15,01:56:02,10,10,1, 11.9,1,1, 7.940, 10292.380, 524.071, 52868.212 25/10/15,01:56:02,11,10,1, 11.9,1,1, 7.940, 10292.333, 524.061, 52868.184 25/10/15,01:56:02,12,10,1, 11.9,1,1, 7.940, 10292.310, 524.043, 52868.225 25/10/15,01:56:02,13,10,1, 11.9,1,1, 7.940, 10292.276, 524.051, 52868.221 25/10/15,01:56:02,14,10,1, 11.9,1,1, 7.940, 10292.236, 524.012, 52868.218 25/10/15,01:56:02,15,10,1, 11.9,1,1, 7.940, 10292.200, 524.009, 52868.242 25/10/15,01:56:02,16,10,1, 11.9,1,1, 7.940, 10292.142, 523.999, 52868.301 25/10/15,01:56:02,17,10,1, 11.9,1,1, 7.940, 10292.090, 523.989, 52868.285 25/10/15,01:56:02,18,10,1, 11.9,1,1, 7.940, 10292.069, 523.993, 52868.328 25/10/15,01:56:02,19,10,1, 11.9,1,1, 7.940, 10292.006, 523.987, 52868.359 25/10/15,01:56:03,00,10,1, 11.9,1,1, 7.933, 10292.000, 523.987, 52868.359 25/10/15,01:56:03,01,10,1, 11.9,1,1, 7.933, 10291.918, 523.959, 52868.391 25/10/15,01:56:03,02,10,1, 11.9,1,1, 7.933, 10291.876, 523.958, 52868.426 25/10/15,01:56:03,03,10,1, 11.9,1,1, 7.933, 10291.848, 523.954, 52868.458 25/10/15,01:56:03,04,10,1, 11.9,1,1, 7.933, 10291.790, 523.955, 52868.401 25/10/15,01:56:03,05,10,1, 11.9,1,1, 7.933, 10291.759, 523.933, 52868.424 25/10/15,01:56:03,06,10,1, 11.9,1,1, 7.933, 10291.708, 523.965, 52868.439 25/10/15,01:56:03,07,10,1, 11.9,1,1, 7.933, 10291.668, 523.939, 52868.479 25/10/15,01:56:03,08,10,1, 11.9,1,1, 7.933, 10291.594, 523.964, 52868.549 25/10/15,01:56:03,09,10,1, 11.9,1,1, 7.933, 10291.548, 523.946, 52868.543 25/10/15,01:56:03,10,10,1, 11.9,1,1, 7.933, 10291.491, 523.949, 52868.557 25/10/15,01:56:03,11,10,1, 11.9,1,1, 7.933, 10291.468, 523.968, 52868.548 25/10/15,01:56:03,12,10,1, 11.9,1,1, 7.933, 10291.387, 523.958, 52868.611 25/10/15,01:56:03,13,10,1, 11.9,1,1, 7.933, 10291.364, 523.975, 52868.676 25/10/15,01:56:03,14,10,1, 11.9,1,1, 7.933, 10291.300, 523.950, 52868.607 25/10/15,01:56:03,15,10,1, 11.9,1,1, 7.933, 10291.273, 523.962, 52868.618 25/10/15,01:56:03,16,10,1, 11.9,1,1, 7.933, 10291.220, 523.970, 52868.651 25/10/15,01:56:03,17,10,1, 11.9,1,1, 7.933, 10291.137, 523.996, 52868.688 25/10/15,01:56:03,18,10,1, 11.9,1,1, 7.933, 10291.105, 523.988, 52868.706 25/10/15,01:56:03,19,10,1, 11.9,1,1, 7.933, 10291.033, 524.002, 52868.725 25/10/15,01:56:04,00,10,1, 11.9,1,1, 7.942, 10291.032, 524.002, 52868.725 25/10/15,01:56:04,01,10,1, 11.9,1,1, 7.942, 10290.939, 524.019, 52868.795 25/10/15,01:56:04,02,10,1, 11.9,1,1, 7.942, 10290.879, 524.038, 52868.779 25/10/15,01:56:04,03,10,1, 11.9,1,1, 7.942, 10290.837, 524.064, 52868.753 25/10/15,01:56:04,04,10,1, 11.9,1,1, 7.942, 10290.782, 524.070, 52868.801 25/10/15,01:56:04,05,10,1, 11.9,1,1, 7.942, 10290.696, 524.063, 52868.794 25/10/15,01:56:04,06,10,1, 11.9,1,1, 7.942, 10290.644, 524.087, 52868.858 25/10/15,01:56:04,07,10,1, 11.9,1,1, 7.942, 10290.620, 524.094, 52868.842 25/10/15,01:56:04,08,10,1, 11.9,1,1, 7.942, 10290.573, 524.099, 52868.838 25/10/15,01:56:04,09,10,1, 11.9,1,1, 7.942, 10290.534, 524.115, 52868.881 25/10/15,01:56:04,10,10,1, 11.9,1,1, 7.942, 10290.443, 524.150, 52868.868 25/10/15,01:56:04,11,10,1, 11.9,1,1, 7.942, 10290.420, 524.161, 52868.983 25/10/15,01:56:04,12,10,1, 11.9,1,1, 7.942, 10290.385, 524.174, 52868.999 25/10/15,01:56:04,13,10,1, 11.9,1,1, 7.942, 10290.296, 524.179, 52868.956 25/10/15,01:56:04,14,10,1, 11.9,1,1, 7.942, 10290.275, 524.214, 52869.019 25/10/15,01:56:04,15,10,1, 11.9,1,1, 7.942, 10290.209, 524.209, 52869.092 25/10/15,01:56:04,16,10,1, 11.9,1,1, 7.942, 10290.171, 524.228, 52869.116 25/10/15,01:56:04,17,10,1, 11.9,1,1, 7.942, 10290.114, 524.246, 52869.084 25/10/15,01:56:04,18,10,1, 11.9,1,1, 7.942, 10290.073, 524.232, 52869.055 25/10/15,01:56:04,19,10,1, 11.9,1,1, 7.942, 10290.043, 524.277, 52869.167 25/10/15,01:56:05,00,08,1, 11.9,1,1, 7.941, 10290.039, 524.277, 52869.167 25/10/15,01:56:05,01,08,1, 11.9,1,1, 7.941, 10289.951, 524.295, 52869.177 25/10/15,01:56:05,02,08,1, 11.9,1,1, 7.941, 10289.899, 524.314, 52869.262 25/10/15,01:56:05,03,08,1, 11.9,1,1, 7.941, 10289.865, 524.342, 52869.213 25/10/15,01:56:05,04,08,1, 11.9,1,1, 7.941, 10289.797, 524.334, 52869.197 25/10/15,01:56:05,05,08,1, 11.9,1,1, 7.941, 10289.733, 524.374, 52869.300 25/10/15,01:56:05,06,08,1, 11.9,1,1, 7.941, 10289.706, 524.405, 52869.287 25/10/15,01:56:05,07,08,1, 11.9,1,1, 7.941, 10289.660, 524.420, 52869.323 25/10/15,01:56:05,08,08,1, 11.9,1,1, 7.941, 10289.621, 524.456, 52869.343 25/10/15,01:56:05,09,08,1, 11.9,1,1, 7.941, 10289.587, 524.455, 52869.380 25/10/15,01:56:05,10,08,1, 11.9,1,1, 7.941, 10289.524, 524.499, 52869.452 25/10/15,01:56:05,11,08,1, 11.9,1,1, 7.941, 10289.483, 524.504, 52869.414 25/10/15,01:56:05,12,08,1, 11.9,1,1, 7.941, 10289.436, 524.503, 52869.380 25/10/15,01:56:05,13,08,1, 11.9,1,1, 7.941, 10289.380, 524.529, 52869.418 25/10/15,01:56:05,14,08,1, 11.9,1,1, 7.941, 10289.346, 524.514, 52869.447 25/10/15,01:56:05,15,08,1, 11.9,1,1, 7.941, 10289.300, 524.570, 52869.522 25/10/15,01:56:05,16,08,1, 11.9,1,1, 7.941, 10289.286, 524.568, 52869.512 25/10/15,01:56:05,17,08,1, 11.9,1,1, 7.941, 10289.219, 524.562, 52869.506 25/10/15,01:56:05,18,08,1, 11.9,1,1, 7.941, 10289.182, 524.613, 52869.524 25/10/15,01:56:05,19,08,1, 11.9,1,1, 7.941, 10289.133, 524.625, 52869.569 25/10/15,01:56:06,00,09,1, 12.0,1,1, 7.941, 10289.129, 524.625, 52869.569 25/10/15,01:56:06,01,09,1, 12.0,1,1, 7.941, 10289.056, 524.651, 52869.559 25/10/15,01:56:06,02,09,1, 12.0,1,1, 7.941, 10289.019, 524.659, 52869.573 25/10/15,01:56:06,03,09,1, 12.0,1,1, 7.941, 10288.959, 524.669, 52869.670 25/10/15,01:56:06,04,09,1, 12.0,1,1, 7.941, 10288.885, 524.694, 52869.563 25/10/15,01:56:06,05,09,1, 12.0,1,1, 7.941, 10288.868, 524.723, 52869.683 25/10/15,01:56:06,06,09,1, 12.0,1,1, 7.941, 10288.807, 524.727, 52869.708 25/10/15,01:56:06,07,09,1, 12.0,1,1, 7.941, 10288.780, 524.748, 52869.706 25/10/15,01:56:06,08,09,1, 12.0,1,1, 7.941, 10288.732, 524.775, 52869.710 25/10/15,01:56:06,09,09,1, 12.0,1,1, 7.941, 10288.696, 524.796, 52869.763 25/10/15,01:56:06,10,09,1, 12.0,1,1, 7.941, 10288.652, 524.812, 52869.846 25/10/15,01:56:06,11,09,1, 12.0,1,1, 7.941, 10288.623, 524.802, 52869.522 25/10/15,01:56:06,12,09,1, 12.0,1,1, 7.941, 10288.529, 524.850, 52869.862 25/10/15,01:56:06,13,09,1, 12.0,1,1, 7.941, 10288.522, 524.835, 52869.899 25/10/15,01:56:06,14,09,1, 12.0,1,1, 7.941, 10288.469, 524.854, 52869.805 25/10/15,01:56:06,15,09,1, 12.0,1,1, 7.941, 10288.419, 524.891, 52869.836 25/10/15,01:56:06,16,09,1, 12.0,1,1, 7.941, 10288.393, 524.887, 52869.815 25/10/15,01:56:06,17,09,1, 12.0,1,1, 7.941, 10288.368, 524.911, 52869.775 25/10/15,01:56:06,18,09,1, 12.0,1,1, 7.941, 10288.328, 524.929, 52869.827 25/10/15,01:56:06,19,09,1, 12.0,1,1, 7.941, 10288.267, 524.929, 52869.860 25/10/15,01:56:07,00,10,1, 11.9,1,1, 7.939, 10288.261, 524.929, 52869.860 25/10/15,01:56:07,01,10,1, 11.9,1,1, 7.939, 10288.230, 524.957, 52869.890 25/10/15,01:56:07,02,10,1, 11.9,1,1, 7.939, 10288.170, 524.959, 52869.865 25/10/15,01:56:07,03,10,1, 11.9,1,1, 7.939, 10288.122, 524.972, 52869.922 25/10/15,01:56:07,04,10,1, 11.9,1,1, 7.939, 10288.116, 524.996, 52869.921 25/10/15,01:56:07,05,10,1, 11.9,1,1, 7.939, 10288.064, 524.994, 52869.938 25/10/15,01:56:07,06,10,1, 11.9,1,1, 7.939, 10288.046, 524.990, 52869.956 25/10/15,01:56:07,07,10,1, 11.9,1,1, 7.939, 10288.002, 525.005, 52869.961 25/10/15,01:56:07,08,10,1, 11.9,1,1, 7.939, 10287.958, 525.052, 52869.940 25/10/15,01:56:07,09,10,1, 11.9,1,1, 7.939, 10287.932, 525.075, 52870.071 25/10/15,01:56:07,10,10,1, 11.9,1,1, 7.939, 10287.912, 525.048, 52869.969 25/10/15,01:56:07,11,10,1, 11.9,1,1, 7.939, 10287.896, 525.071, 52869.986 25/10/15,01:56:07,12,10,1, 11.9,1,1, 7.939, 10287.853, 525.080, 52869.957 25/10/15,01:56:07,13,10,1, 11.9,1,1, 7.939, 10287.798, 525.086, 52869.978 25/10/15,01:56:07,14,10,1, 11.9,1,1, 7.939, 10287.781, 525.108, 52870.094 25/10/15,01:56:07,15,10,1, 11.9,1,1, 7.939, 10287.763, 525.128, 52870.051 25/10/15,01:56:07,16,10,1, 11.9,1,1, 7.939, 10287.712, 525.134, 52870.041 25/10/15,01:56:07,17,10,1, 11.9,1,1, 7.939, 10287.693, 525.149, 52870.090 25/10/15,01:56:07,18,10,1, 11.9,1,1, 7.939, 10287.674, 525.152, 52870.078 25/10/15,01:56:07,19,10,1, 11.9,1,1, 7.939, 10287.626, 525.187, 52870.056 25/10/15,01:56:08,00,09,1, 11.9,1,1, 7.939, 10287.619, 525.187, 52870.056 25/10/15,01:56:08,01,09,1, 11.9,1,1, 7.939, 10287.569, 525.199, 52870.130 25/10/15,01:56:08,02,09,1, 11.9,1,1, 7.939, 10287.517, 525.219, 52870.066 25/10/15,01:56:08,03,09,1, 11.9,1,1, 7.939, 10287.510, 525.226, 52870.126 25/10/15,01:56:08,04,09,1, 11.9,1,1, 7.939, 10287.486, 525.201, 52870.098 25/10/15,01:56:08,05,09,1, 11.9,1,1, 7.939, 10287.466, 525.227, 52870.140 25/10/15,01:56:08,06,09,1, 11.9,1,1, 7.939, 10287.420, 525.215, 52870.130 25/10/15,01:56:08,07,09,1, 11.9,1,1, 7.939, 10287.412, 525.228, 52870.154 25/10/15,01:56:08,08,09,1, 11.9,1,1, 7.939, 10287.393, 525.262, 52870.160 25/10/15,01:56:08,09,09,1, 11.9,1,1, 7.939, 10287.360, 525.267, 52870.200 25/10/15,01:56:08,10,09,1, 11.9,1,1, 7.939, 10287.307, 525.254, 52870.186 25/10/15,01:56:08,11,09,1, 11.9,1,1, 7.939, 10287.281, 525.260, 52870.235 25/10/15,01:56:08,12,09,1, 11.9,1,1, 7.939, 10287.236, 525.312, 52870.253 25/10/15,01:56:08,13,09,1, 11.9,1,1, 7.939, 10287.218, 525.302, 52870.231 25/10/15,01:56:08,14,09,1, 11.9,1,1, 7.939, 10287.190, 525.314, 52870.201 25/10/15,01:56:08,15,09,1, 11.9,1,1, 7.939, 10287.159, 525.316, 52870.284 25/10/15,01:56:08,16,09,1, 11.9,1,1, 7.939, 10287.131, 525.303, 52870.276 25/10/15,01:56:08,17,09,1, 11.9,1,1, 7.939, 10287.118, 525.293, 52870.276 25/10/15,01:56:08,18,09,1, 11.9,1,1, 7.939, 10287.092, 525.334, 52870.269 25/10/15,01:56:08,19,09,1, 11.9,1,1, 7.939, 10287.040, 525.320, 52870.303 25/10/15,01:56:09,00,09,1, 11.9,1,1, 7.939, 10287.035, 525.320, 52870.303 25/10/15,01:56:09,01,09,1, 11.9,1,1, 7.939, 10287.015, 525.359, 52870.289 25/10/15,01:56:09,02,09,1, 11.9,1,1, 7.939, 10286.970, 525.342, 52870.329 25/10/15,01:56:09,03,09,1, 11.9,1,1, 7.939, 10286.954, 525.373, 52870.344 25/10/15,01:56:09,04,09,1, 11.9,1,1, 7.939, 10286.932, 525.363, 52870.351 25/10/15,01:56:09,05,09,1, 11.9,1,1, 7.939, 10286.905, 525.364, 52870.363 25/10/15,01:56:09,06,09,1, 11.9,1,1, 7.939, 10286.846, 525.380, 52870.307 25/10/15,01:56:09,07,09,1, 11.9,1,1, 7.939, 10286.839, 525.377, 52870.323 25/10/15,01:56:09,08,09,1, 11.9,1,1, 7.939, 10286.774, 525.394, 52870.377 25/10/15,01:56:09,09,09,1, 11.9,1,1, 7.939, 10286.755, 525.399, 52870.433 25/10/15,01:56:09,10,09,1, 11.9,1,1, 7.939, 10286.751, 525.394, 52870.406 25/10/15,01:56:09,11,09,1, 11.9,1,1, 7.939, 10286.718, 525.402, 52870.348 25/10/15,01:56:09,12,09,1, 11.9,1,1, 7.939, 10286.683, 525.411, 52870.431 25/10/15,01:56:09,13,09,1, 11.9,1,1, 7.939, 10286.668, 525.425, 52870.419 25/10/15,01:56:09,14,09,1, 11.9,1,1, 7.939, 10286.620, 525.452, 52870.389 25/10/15,01:56:09,15,09,1, 11.9,1,1, 7.939, 10286.609, 525.439, 52870.495 25/10/15,01:56:09,16,09,1, 11.9,1,1, 7.939, 10286.547, 525.443, 52870.507 25/10/15,01:56:09,17,09,1, 11.9,1,1, 7.939, 10286.529, 525.435, 52870.463 25/10/15,01:56:09,18,09,1, 11.9,1,1, 7.939, 10286.514, 525.467, 52870.464 25/10/15,01:56:09,19,09,1, 11.9,1,1, 7.939, 10286.502, 525.482, 52870.484 25/10/15,01:56:10,00,08,1, 11.9,1,1, 7.940, 10286.500, 525.482, 52870.484 25/10/15,01:56:10,01,08,1, 11.9,1,1, 7.940, 10286.415, 525.469, 52870.446 25/10/15,01:56:10,02,08,1, 11.9,1,1, 7.940, 10286.398, 525.483, 52870.544 25/10/15,01:56:10,03,08,1, 11.9,1,1, 7.940, 10286.357, 525.490, 52870.496 25/10/15,01:56:10,04,08,1, 11.9,1,1, 7.940, 10286.331, 525.501, 52870.553 25/10/15,01:56:10,05,08,1, 11.9,1,1, 7.940, 10286.296, 525.486, 52870.549 25/10/15,01:56:10,06,08,1, 11.9,1,1, 7.940, 10286.270, 525.511, 52870.493 25/10/15,01:56:10,07,08,1, 11.9,1,1, 7.940, 10286.251, 525.506, 52870.514 25/10/15,01:56:10,08,08,1, 11.9,1,1, 7.940, 10286.218, 525.521, 52870.545 25/10/15,01:56:10,09,08,1, 11.9,1,1, 7.940, 10286.183, 525.505, 52870.516 25/10/15,01:56:10,10,08,1, 11.9,1,1, 7.940, 10286.144, 525.518, 52870.584 25/10/15,01:56:10,11,08,1, 11.9,1,1, 7.940, 10286.117, 525.543, 52870.531 25/10/15,01:56:10,12,08,1, 11.9,1,1, 7.940, 10286.088, 525.543, 52870.626 25/10/15,01:56:10,13,08,1, 11.9,1,1, 7.940, 10286.057, 525.537, 52870.562 25/10/15,01:56:10,14,08,1, 11.9,1,1, 7.940, 10286.018, 525.524, 52870.543 25/10/15,01:56:10,15,08,1, 11.9,1,1, 7.940, 10286.004, 525.508, 52870.618 25/10/15,01:56:10,16,08,1, 11.9,1,1, 7.940, 10285.978, 525.509, 52870.568 25/10/15,01:56:10,17,08,1, 11.9,1,1, 7.940, 10285.964, 525.505, 52870.583 25/10/15,01:56:10,18,08,1, 11.9,1,1, 7.940, 10285.920, 525.517, 52870.651 25/10/15,01:56:10,19,08,1, 11.9,1,1, 7.940, 10285.889, 525.489, 52870.646 25/10/15,01:56:11,00,08,1, 11.9,1,1, 7.943, 10285.883, 525.489, 52870.646 25/10/15,01:56:11,01,08,1, 11.9,1,1, 7.943, 10285.826, 525.514, 52870.651 25/10/15,01:56:11,02,08,1, 11.9,1,1, 7.943, 10285.793, 525.521, 52870.653 25/10/15,01:56:11,03,08,1, 11.9,1,1, 7.943, 10285.791, 525.507, 52870.665 25/10/15,01:56:11,04,08,1, 11.9,1,1, 7.943, 10285.756, 525.474, 52870.595 25/10/15,01:56:11,05,08,1, 11.9,1,1, 7.943, 10285.757, 525.449, 52870.557 25/10/15,01:56:11,06,08,1, 11.9,1,1, 7.943, 10285.704, 525.474, 52870.599 25/10/15,01:56:11,07,08,1, 11.9,1,1, 7.943, 10285.694, 525.449, 52870.572 25/10/15,01:56:11,08,08,1, 11.9,1,1, 7.943, 10285.648, 525.436, 52870.565 25/10/15,01:56:11,09,08,1, 11.9,1,1, 7.943, 10285.656, 525.419, 52870.653 25/10/15,01:56:11,10,08,1, 11.9,1,1, 7.943, 10285.655, 525.408, 52870.640 25/10/15,01:56:11,11,08,1, 11.9,1,1, 7.943, 10285.567, 525.412, 52870.573 25/10/15,01:56:11,12,08,1, 11.9,1,1, 7.943, 10285.565, 525.376, 52870.608 25/10/15,01:56:11,13,08,1, 11.9,1,1, 7.943, 10285.573, 525.358, 52870.617 25/10/15,01:56:11,14,08,1, 11.9,1,1, 7.943, 10285.523, 525.364, 52870.626 25/10/15,01:56:11,15,08,1, 11.9,1,1, 7.943, 10285.550, 525.348, 52870.593 25/10/15,01:56:11,16,08,1, 11.9,1,1, 7.943, 10285.486, 525.337, 52870.534 25/10/15,01:56:11,17,08,1, 11.9,1,1, 7.943, 10285.453, 525.322, 52870.631 25/10/15,01:56:11,18,08,1, 11.9,1,1, 7.943, 10285.468, 525.283, 52870.557 25/10/15,01:56:11,19,08,1, 11.9,1,1, 7.943, 10285.444, 525.263, 52870.595 25/10/15,01:56:12,00,08,1, 11.9,1,1, 7.941, 10285.441, 525.263, 52870.595 25/10/15,01:56:12,01,08,1, 11.9,1,1, 7.941, 10285.391, 525.212, 52870.558 25/10/15,01:56:12,02,08,1, 11.9,1,1, 7.941, 10285.369, 525.200, 52870.612 25/10/15,01:56:12,03,08,1, 11.9,1,1, 7.941, 10285.368, 525.180, 52870.587 25/10/15,01:56:12,04,08,1, 11.9,1,1, 7.941, 10285.328, 525.177, 52870.616 25/10/15,01:56:12,05,08,1, 11.9,1,1, 7.941, 10285.321, 525.117, 52870.610 25/10/15,01:56:12,06,08,1, 11.9,1,1, 7.941, 10285.312, 525.087, 52870.522 25/10/15,01:56:12,07,08,1, 11.9,1,1, 7.941, 10285.294, 525.090, 52870.578 25/10/15,01:56:12,08,08,1, 11.9,1,1, 7.941, 10285.247, 525.028, 52870.570 25/10/15,01:56:12,09,08,1, 11.9,1,1, 7.941, 10285.234, 525.020, 52870.533 25/10/15,01:56:12,10,08,1, 11.9,1,1, 7.941, 10285.200, 524.985, 52870.593 25/10/15,01:56:12,11,08,1, 11.9,1,1, 7.941, 10285.172, 524.973, 52870.572 25/10/15,01:56:12,12,08,1, 11.9,1,1, 7.941, 10285.179, 524.920, 52870.471 25/10/15,01:56:12,13,08,1, 11.9,1,1, 7.941, 10285.132, 524.900, 52870.582 25/10/15,01:56:12,14,08,1, 11.9,1,1, 7.941, 10285.110, 524.881, 52870.565 25/10/15,01:56:12,15,08,1, 11.9,1,1, 7.941, 10285.082, 524.813, 52870.482 25/10/15,01:56:12,16,08,1, 11.9,1,1, 7.941, 10285.060, 524.798, 52870.544 25/10/15,01:56:12,17,08,1, 11.9,1,1, 7.941, 10285.055, 524.770, 52870.483 25/10/15,01:56:12,18,08,1, 11.9,1,1, 7.941, 10285.029, 524.736, 52870.464 25/10/15,01:56:12,19,08,1, 11.9,1,1, 7.941, 10284.981, 524.690, 52870.475 25/10/15,01:56:13,00,08,1, 11.9,1,1, 7.936, 10284.973, 524.690, 52870.475 25/10/15,01:56:13,01,08,1, 11.9,1,1, 7.936, 10284.946, 524.636, 52870.473 25/10/15,01:56:13,02,08,1, 11.9,1,1, 7.936, 10284.899, 524.592, 52870.438 25/10/15,01:56:13,03,08,1, 11.9,1,1, 7.936, 10284.903, 524.565, 52870.405 25/10/15,01:56:13,04,08,1, 11.9,1,1, 7.936, 10284.881, 524.541, 52870.439 25/10/15,01:56:13,05,08,1, 11.9,1,1, 7.936, 10284.852, 524.490, 52870.400 25/10/15,01:56:13,06,08,1, 11.9,1,1, 7.936, 10284.822, 524.493, 52870.408 25/10/15,01:56:13,07,08,1, 11.9,1,1, 7.936, 10284.790, 524.435, 52870.345 25/10/15,01:56:13,08,08,1, 11.9,1,1, 7.936, 10284.784, 524.413, 52870.405 25/10/15,01:56:13,09,08,1, 11.9,1,1, 7.936, 10284.744, 524.369, 52870.429 25/10/15,01:56:13,10,08,1, 11.9,1,1, 7.936, 10284.730, 524.346, 52870.352 25/10/15,01:56:13,11,08,1, 11.9,1,1, 7.936, 10284.710, 524.315, 52870.382 25/10/15,01:56:13,12,08,1, 11.9,1,1, 7.936, 10284.678, 524.271, 52870.353 25/10/15,01:56:13,13,08,1, 11.9,1,1, 7.936, 10284.649, 524.227, 52870.346 25/10/15,01:56:13,14,08,1, 11.9,1,1, 7.936, 10284.636, 524.213, 52870.355 25/10/15,01:56:13,15,08,1, 11.9,1,1, 7.936, 10284.626, 524.200, 52870.343 25/10/15,01:56:13,16,08,1, 11.9,1,1, 7.936, 10284.595, 524.166, 52870.344 25/10/15,01:56:13,17,08,1, 11.9,1,1, 7.936, 10284.568, 524.140, 52870.363 25/10/15,01:56:13,18,08,1, 11.9,1,1, 7.936, 10284.538, 524.106, 52870.379 25/10/15,01:56:13,19,08,1, 11.9,1,1, 7.936, 10284.507, 524.058, 52870.302 25/10/15,01:56:14,00,10,1, 11.9,1,1, 7.938, 10284.506, 524.058, 52870.302 25/10/15,01:56:14,01,10,1, 11.9,1,1, 7.938, 10284.478, 524.042, 52870.357 25/10/15,01:56:14,02,10,1, 11.9,1,1, 7.938, 10284.469, 524.010, 52870.344 25/10/15,01:56:14,03,10,1, 11.9,1,1, 7.938, 10284.424, 523.967, 52870.272 25/10/15,01:56:14,04,10,1, 11.9,1,1, 7.938, 10284.403, 523.959, 52870.276 25/10/15,01:56:14,05,10,1, 11.9,1,1, 7.938, 10284.379, 523.934, 52870.288 25/10/15,01:56:14,06,10,1, 11.9,1,1, 7.938, 10284.364, 523.920, 52870.261 25/10/15,01:56:14,07,10,1, 11.9,1,1, 7.938, 10284.327, 523.892, 52870.430 25/10/15,01:56:14,08,10,1, 11.9,1,1, 7.938, 10284.314, 523.902, 52870.338 25/10/15,01:56:14,09,10,1, 11.9,1,1, 7.938, 10284.288, 523.848, 52870.341 25/10/15,01:56:14,10,10,1, 11.9,1,1, 7.938, 10284.273, 523.802, 52870.248 25/10/15,01:56:14,11,10,1, 11.9,1,1, 7.938, 10284.237, 523.798, 52870.316 25/10/15,01:56:14,12,10,1, 11.9,1,1, 7.938, 10284.201, 523.815, 52870.230 25/10/15,01:56:14,13,10,1, 11.9,1,1, 7.938, 10284.181, 523.791, 52870.288 25/10/15,01:56:14,14,10,1, 11.9,1,1, 7.938, 10284.166, 523.775, 52870.259 25/10/15,01:56:14,15,10,1, 11.9,1,1, 7.938, 10284.118, 523.766, 52870.251 25/10/15,01:56:14,16,10,1, 11.9,1,1, 7.938, 10284.093, 523.770, 52870.226 25/10/15,01:56:14,17,10,1, 11.9,1,1, 7.938, 10284.074, 523.744, 52870.263 25/10/15,01:56:14,18,10,1, 11.9,1,1, 7.938, 10284.056, 523.729, 52870.256 25/10/15,01:56:14,19,10,1, 11.9,1,1, 7.938, 10284.006, 523.736, 52870.236 25/10/15,01:56:15,00,10,1, 11.9,1,1, 7.938, 10284.005, 523.736, 52870.236 25/10/15,01:56:15,01,10,1, 11.9,1,1, 7.938, 10283.974, 523.721, 52870.248 25/10/15,01:56:15,02,10,1, 11.9,1,1, 7.938, 10283.928, 523.706, 52870.231 25/10/15,01:56:15,03,10,1, 11.9,1,1, 7.938, 10283.900, 523.670, 52870.203 25/10/15,01:56:15,04,10,1, 11.9,1,1, 7.938, 10283.865, 523.707, 52870.208 25/10/15,01:56:15,05,10,1, 11.9,1,1, 7.938, 10283.818, 523.694, 52870.208 25/10/15,01:56:15,06,10,1, 11.9,1,1, 7.938, 10283.823, 523.689, 52870.233 25/10/15,01:56:15,07,10,1, 11.9,1,1, 7.938, 10283.800, 523.686, 52870.175 25/10/15,01:56:15,08,10,1, 11.9,1,1, 7.938, 10283.792, 523.674, 52870.196 25/10/15,01:56:15,09,10,1, 11.9,1,1, 7.938, 10283.755, 523.668, 52870.224 25/10/15,01:56:15,10,10,1, 11.9,1,1, 7.938, 10283.748, 523.696, 52870.196 25/10/15,01:56:15,11,10,1, 11.9,1,1, 7.938, 10283.703, 523.680, 52870.161 25/10/15,01:56:15,12,10,1, 11.9,1,1, 7.938, 10283.694, 523.700, 52870.165 25/10/15,01:56:15,13,10,1, 11.9,1,1, 7.938, 10283.653, 523.697, 52870.212 25/10/15,01:56:15,14,10,1, 11.9,1,1, 7.938, 10283.638, 523.687, 52870.161 25/10/15,01:56:15,15,10,1, 11.9,1,1, 7.938, 10283.620, 523.736, 52870.255 25/10/15,01:56:15,16,10,1, 11.9,1,1, 7.938, 10283.587, 523.738, 52870.203 25/10/15,01:56:15,17,10,1, 11.9,1,1, 7.938, 10283.549, 523.757, 52870.254 25/10/15,01:56:15,18,10,1, 11.9,1,1, 7.938, 10283.524, 523.730, 52870.228 25/10/15,01:56:15,19,10,1, 11.9,1,1, 7.938, 10283.502, 523.728, 52870.183 25/10/15,01:56:16,00,10,1, 11.9,1,1, 7.942, 10283.496, 523.728, 52870.183 25/10/15,01:56:16,01,10,1, 11.9,1,1, 7.942, 10283.466, 523.774, 52870.190 25/10/15,01:56:16,02,10,1, 11.9,1,1, 7.942, 10283.435, 523.766, 52870.145 25/10/15,01:56:16,03,10,1, 11.9,1,1, 7.942, 10283.382, 523.757, 52870.216 25/10/15,01:56:16,04,10,1, 11.9,1,1, 7.942, 10283.392, 523.807, 52870.165 25/10/15,01:56:16,05,10,1, 11.9,1,1, 7.942, 10283.345, 523.830, 52870.210 25/10/15,01:56:16,06,10,1, 11.9,1,1, 7.942, 10283.348, 523.816, 52870.182 25/10/15,01:56:16,07,10,1, 11.9,1,1, 7.942, 10283.322, 523.860, 52870.224 25/10/15,01:56:16,08,10,1, 11.9,1,1, 7.942, 10283.293, 523.838, 52870.233 25/10/15,01:56:16,09,10,1, 11.9,1,1, 7.942, 10283.254, 523.850, 52870.189 25/10/15,01:56:16,10,10,1, 11.9,1,1, 7.942, 10283.253, 523.857, 52870.140 25/10/15,01:56:16,11,10,1, 11.9,1,1, 7.942, 10283.207, 523.879, 52870.181 25/10/15,01:56:16,12,10,1, 11.9,1,1, 7.942, 10283.184, 523.873, 52870.131 25/10/15,01:56:16,13,10,1, 11.9,1,1, 7.942, 10283.156, 523.902, 52870.111 25/10/15,01:56:16,14,10,1, 11.9,1,1, 7.942, 10283.153, 523.910, 52870.258 25/10/15,01:56:16,15,10,1, 11.9,1,1, 7.942, 10283.098, 523.918, 52870.202 25/10/15,01:56:16,16,10,1, 11.9,1,1, 7.942, 10283.054, 523.958, 52870.202 25/10/15,01:56:16,17,10,1, 11.9,1,1, 7.942, 10283.061, 523.938, 52870.223 25/10/15,01:56:16,18,10,1, 11.9,1,1, 7.942, 10283.037, 523.954, 52870.160 25/10/15,01:56:16,19,10,1, 11.9,1,1, 7.942, 10283.022, 523.987, 52870.229 25/10/15,01:56:17,00,12,1, 11.9,1,1, 7.940, 10283.021, 523.987, 52870.229 25/10/15,01:56:17,01,12,1, 11.9,1,1, 7.940, 10282.968, 523.998, 52870.168 25/10/15,01:56:17,02,12,1, 11.9,1,1, 7.940, 10282.917, 524.014, 52870.184 25/10/15,01:56:17,03,12,1, 11.9,1,1, 7.940, 10282.935, 524.032, 52870.150 25/10/15,01:56:17,04,12,1, 11.9,1,1, 7.940, 10282.883, 524.049, 52870.151 25/10/15,01:56:17,05,12,1, 11.9,1,1, 7.940, 10282.836, 524.042, 52870.135 25/10/15,01:56:17,06,12,1, 11.9,1,1, 7.940, 10282.838, 524.076, 52870.197 25/10/15,01:56:17,07,12,1, 11.9,1,1, 7.940, 10282.816, 524.081, 52870.125 25/10/15,01:56:17,08,12,1, 11.9,1,1, 7.940, 10282.773, 524.094, 52870.177 25/10/15,01:56:17,09,12,1, 11.9,1,1, 7.940, 10282.730, 524.098, 52870.136 25/10/15,01:56:17,10,12,1, 11.9,1,1, 7.940, 10282.719, 524.101, 52870.186 25/10/15,01:56:17,11,12,1, 11.9,1,1, 7.940, 10282.695, 524.108, 52870.206 25/10/15,01:56:17,12,12,1, 11.9,1,1, 7.940, 10282.682, 524.123, 52870.211 25/10/15,01:56:17,13,12,1, 11.9,1,1, 7.940, 10282.651, 524.119, 52870.158 25/10/15,01:56:17,14,12,1, 11.9,1,1, 7.940, 10282.619, 524.131, 52870.248 25/10/15,01:56:17,15,12,1, 11.9,1,1, 7.940, 10282.598, 524.135, 52870.178 25/10/15,01:56:17,16,12,1, 11.9,1,1, 7.940, 10282.560, 524.141, 52870.161 25/10/15,01:56:17,17,12,1, 11.9,1,1, 7.940, 10282.527, 524.133, 52870.171 25/10/15,01:56:17,18,12,1, 11.9,1,1, 7.940, 10282.531, 524.133, 52870.127 25/10/15,01:56:17,19,12,1, 11.9,1,1, 7.940, 10282.485, 524.167, 52870.165 25/10/15,01:56:18,00,10,1, 11.9,1,1, 7.940, 10282.478, 524.167, 52870.165 25/10/15,01:56:18,01,10,1, 11.9,1,1, 7.940, 10282.430, 524.136, 52870.187 25/10/15,01:56:18,02,10,1, 11.9,1,1, 7.940, 10282.400, 524.138, 52870.172 25/10/15,01:56:18,03,10,1, 11.9,1,1, 7.940, 10282.373, 524.123, 52870.152 25/10/15,01:56:18,04,10,1, 11.9,1,1, 7.940, 10282.353, 524.139, 52870.133 25/10/15,01:56:18,05,10,1, 11.9,1,1, 7.940, 10282.316, 524.105, 52870.182 25/10/15,01:56:18,06,10,1, 11.9,1,1, 7.940, 10282.298, 524.117, 52870.181 25/10/15,01:56:18,07,10,1, 11.9,1,1, 7.940, 10282.290, 524.135, 52870.219 25/10/15,01:56:18,08,10,1, 11.9,1,1, 7.940, 10282.266, 524.125, 52870.154 25/10/15,01:56:18,09,10,1, 11.9,1,1, 7.940, 10282.218, 524.119, 52870.133 25/10/15,01:56:18,10,10,1, 11.9,1,1, 7.940, 10282.207, 524.098, 52870.111 25/10/15,01:56:18,11,10,1, 11.9,1,1, 7.940, 10282.174, 524.068, 52870.163 25/10/15,01:56:18,12,10,1, 11.9,1,1, 7.940, 10282.130, 524.088, 52870.163 25/10/15,01:56:18,13,10,1, 11.9,1,1, 7.940, 10282.145, 524.112, 52870.174 25/10/15,01:56:18,14,10,1, 11.9,1,1, 7.940, 10282.140, 524.089, 52870.169 25/10/15,01:56:18,15,10,1, 11.9,1,1, 7.940, 10282.098, 524.074, 52870.163 25/10/15,01:56:18,16,10,1, 11.9,1,1, 7.940, 10282.081, 524.059, 52870.215 25/10/15,01:56:18,17,10,1, 11.9,1,1, 7.940, 10282.069, 524.097, 52870.242 25/10/15,01:56:18,18,10,1, 11.9,1,1, 7.940, 10282.032, 524.061, 52870.196 25/10/15,01:56:18,19,10,1, 11.9,1,1, 7.940, 10282.001, 524.076, 52870.197 25/10/15,01:56:19,00,10,1, 11.9,1,1, 7.940, 10281.994, 524.076, 52870.197 25/10/15,01:56:19,01,10,1, 11.9,1,1, 7.940, 10281.982, 524.070, 52870.138 25/10/15,01:56:19,02,10,1, 11.9,1,1, 7.940, 10281.955, 524.048, 52870.151 25/10/15,01:56:19,03,10,1, 11.9,1,1, 7.940, 10281.919, 524.047, 52870.147 25/10/15,01:56:19,04,10,1, 11.9,1,1, 7.940, 10281.900, 524.019, 52870.212 25/10/15,01:56:19,05,10,1, 11.9,1,1, 7.940, 10281.898, 524.028, 52870.179 25/10/15,01:56:19,06,10,1, 11.9,1,1, 7.940, 10281.876, 524.032, 52870.244 25/10/15,01:56:19,07,10,1, 11.9,1,1, 7.940, 10281.896, 523.982, 52870.140 25/10/15,01:56:19,08,10,1, 11.9,1,1, 7.940, 10281.856, 523.988, 52870.183 25/10/15,01:56:19,09,10,1, 11.9,1,1, 7.940, 10281.798, 523.984, 52870.203 25/10/15,01:56:19,10,10,1, 11.9,1,1, 7.940, 10281.827, 523.988, 52870.183 25/10/15,01:56:19,11,10,1, 11.9,1,1, 7.940, 10281.760, 523.968, 52870.216 25/10/15,01:56:19,12,10,1, 11.9,1,1, 7.940, 10281.763, 523.972, 52870.307 25/10/15,01:56:19,13,10,1, 11.9,1,1, 7.940, 10281.745, 523.960, 52870.199 25/10/15,01:56:19,14,10,1, 11.9,1,1, 7.940, 10281.729, 523.946, 52870.224 25/10/15,01:56:19,15,10,1, 11.9,1,1, 7.940, 10281.720, 523.919, 52870.287 25/10/15,01:56:19,16,10,1, 11.9,1,1, 7.940, 10281.690, 523.917, 52870.207 25/10/15,01:56:19,17,10,1, 11.9,1,1, 7.940, 10281.674, 523.907, 52870.242 25/10/15,01:56:19,18,10,1, 11.9,1,1, 7.940, 10281.659, 523.925, 52870.230 25/10/15,01:56:19,19,10,1, 11.9,1,1, 7.940, 10281.624, 523.909, 52870.317 25/10/15,01:56:20,00,11,1, 11.9,1,1, 7.940, 10281.619, 523.909, 52870.317 25/10/15,01:56:20,01,11,1, 11.9,1,1, 7.940, 10281.631, 523.874, 52870.280 25/10/15,01:56:20,02,11,1, 11.9,1,1, 7.940, 10281.587, 523.880, 52870.250 25/10/15,01:56:20,03,11,1, 11.9,1,1, 7.940, 10281.566, 523.868, 52870.281 25/10/15,01:56:20,04,11,1, 11.9,1,1, 7.940, 10281.570, 523.863, 52870.331 25/10/15,01:56:20,05,11,1, 11.9,1,1, 7.940, 10281.526, 523.837, 52870.299 25/10/15,01:56:20,06,11,1, 11.9,1,1, 7.940, 10281.524, 523.866, 52870.350 25/10/15,01:56:20,07,11,1, 11.9,1,1, 7.940, 10281.507, 523.814, 52870.356 25/10/15,01:56:20,08,11,1, 11.9,1,1, 7.940, 10281.475, 523.828, 52870.378 25/10/15,01:56:20,09,11,1, 11.9,1,1, 7.940, 10281.471, 523.777, 52870.306 25/10/15,01:56:20,10,11,1, 11.9,1,1, 7.940, 10281.417, 523.791, 52870.292 25/10/15,01:56:20,11,11,1, 11.9,1,1, 7.940, 10281.429, 523.780, 52870.302 25/10/15,01:56:20,12,11,1, 11.9,1,1, 7.940, 10281.407, 523.797, 52870.392 25/10/15,01:56:20,13,11,1, 11.9,1,1, 7.940, 10281.388, 523.762, 52870.356 25/10/15,01:56:20,14,11,1, 11.9,1,1, 7.940, 10281.397, 523.759, 52870.360 25/10/15,01:56:20,15,11,1, 11.9,1,1, 7.940, 10281.361, 523.758, 52870.312 25/10/15,01:56:20,16,11,1, 11.9,1,1, 7.940, 10281.337, 523.718, 52870.340 25/10/15,01:56:20,17,11,1, 11.9,1,1, 7.940, 10281.330, 523.744, 52870.358 25/10/15,01:56:20,18,11,1, 11.9,1,1, 7.940, 10281.272, 523.718, 52870.406 25/10/15,01:56:20,19,11,1, 11.9,1,1, 7.940, 10281.287, 523.706, 52870.319 25/10/15,01:56:21,00,08,1, 11.9,1,1, 7.936, 10281.285, 523.706, 52870.319 25/10/15,01:56:21,01,08,1, 11.9,1,1, 7.936, 10281.244, 523.681, 52870.333 25/10/15,01:56:21,02,08,1, 11.9,1,1, 7.936, 10281.205, 523.679, 52870.435 25/10/15,01:56:21,03,08,1, 11.9,1,1, 7.936, 10281.186, 523.675, 52870.409 25/10/15,01:56:21,04,08,1, 11.9,1,1, 7.936, 10281.178, 523.657, 52870.456 25/10/15,01:56:21,05,08,1, 11.9,1,1, 7.936, 10281.182, 523.651, 52870.360 25/10/15,01:56:21,06,08,1, 11.9,1,1, 7.936, 10281.154, 523.631, 52870.454 25/10/15,01:56:21,07,08,1, 11.9,1,1, 7.936, 10281.107, 523.636, 52870.362 25/10/15,01:56:21,08,08,1, 11.9,1,1, 7.936, 10281.107, 523.616, 52870.420 25/10/15,01:56:21,09,08,1, 11.9,1,1, 7.936, 10281.089, 523.592, 52870.383 25/10/15,01:56:21,10,08,1, 11.9,1,1, 7.936, 10281.051, 523.571, 52870.417 25/10/15,01:56:21,11,08,1, 11.9,1,1, 7.936, 10281.015, 523.571, 52870.426 25/10/15,01:56:21,12,08,1, 11.9,1,1, 7.936, 10281.016, 523.577, 52870.446 25/10/15,01:56:21,13,08,1, 11.9,1,1, 7.936, 10280.964, 523.573, 52870.412 25/10/15,01:56:21,14,08,1, 11.9,1,1, 7.936, 10280.954, 523.532, 52870.461 25/10/15,01:56:21,15,08,1, 11.9,1,1, 7.936, 10280.922, 523.504, 52870.455 25/10/15,01:56:21,16,08,1, 11.9,1,1, 7.936, 10280.912, 523.493, 52870.493 25/10/15,01:56:21,17,08,1, 11.9,1,1, 7.936, 10280.884, 523.505, 52870.419 25/10/15,01:56:21,18,08,1, 11.9,1,1, 7.936, 10280.849, 523.490, 52870.442 25/10/15,01:56:21,19,08,1, 11.9,1,1, 7.936, 10280.817, 523.479, 52870.423 25/10/15,01:56:22,00,08,1, 11.9,1,1, 7.936, 10280.809, 523.479, 52870.423 25/10/15,01:56:22,01,08,1, 11.9,1,1, 7.936, 10280.751, 523.441, 52870.519 25/10/15,01:56:22,02,08,1, 11.9,1,1, 7.936, 10280.748, 523.434, 52870.480 25/10/15,01:56:22,03,08,1, 11.9,1,1, 7.936, 10280.678, 523.428, 52870.433 25/10/15,01:56:22,04,08,1, 11.9,1,1, 7.936, 10280.652, 523.419, 52870.533 25/10/15,01:56:22,05,08,1, 11.9,1,1, 7.936, 10280.612, 523.381, 52870.435 25/10/15,01:56:22,06,08,1, 11.9,1,1, 7.936, 10280.589, 523.396, 52870.583 25/10/15,01:56:22,07,08,1, 11.9,1,1, 7.936, 10280.567, 523.350, 52870.477 25/10/15,01:56:22,08,08,1, 11.9,1,1, 7.936, 10280.513, 523.388, 52870.535 25/10/15,01:56:22,09,08,1, 11.9,1,1, 7.936, 10280.497, 523.390, 52870.481 25/10/15,01:56:22,10,08,1, 11.9,1,1, 7.936, 10280.458, 523.361, 52870.505 25/10/15,01:56:22,11,08,1, 11.9,1,1, 7.936, 10280.403, 523.386, 52870.535 25/10/15,01:56:22,12,08,1, 11.9,1,1, 7.936, 10280.374, 523.364, 52870.494 25/10/15,01:56:22,13,08,1, 11.9,1,1, 7.936, 10280.298, 523.375, 52870.507 25/10/15,01:56:22,14,08,1, 11.9,1,1, 7.936, 10280.277, 523.370, 52870.570 25/10/15,01:56:22,15,08,1, 11.9,1,1, 7.936, 10280.243, 523.395, 52870.482 25/10/15,01:56:22,16,08,1, 11.9,1,1, 7.936, 10280.195, 523.412, 52870.584 25/10/15,01:56:22,17,08,1, 11.9,1,1, 7.936, 10280.154, 523.395, 52870.552 25/10/15,01:56:22,18,08,1, 11.9,1,1, 7.936, 10280.106, 523.400, 52870.535 25/10/15,01:56:22,19,08,1, 11.9,1,1, 7.936, 10280.059, 523.402, 52870.587 25/10/15,01:56:23,00,08,1, 11.9,1,1, 7.938, 10280.058, 523.402, 52870.587 25/10/15,01:56:23,01,08,1, 11.9,1,1, 7.938, 10279.960, 523.450, 52870.599 25/10/15,01:56:23,02,08,1, 11.9,1,1, 7.938, 10279.923, 523.469, 52870.631 25/10/15,01:56:23,03,08,1, 11.9,1,1, 7.938, 10279.862, 523.489, 52870.638 25/10/15,01:56:23,04,08,1, 11.9,1,1, 7.938, 10279.805, 523.499, 52870.642 25/10/15,01:56:23,05,08,1, 11.9,1,1, 7.938, 10279.756, 523.522, 52870.565 25/10/15,01:56:23,06,08,1, 11.9,1,1, 7.938, 10279.724, 523.530, 52870.614 25/10/15,01:56:23,07,08,1, 11.9,1,1, 7.938, 10279.644, 523.554, 52870.619 25/10/15,01:56:23,08,08,1, 11.9,1,1, 7.938, 10279.604, 523.602, 52870.641 25/10/15,01:56:23,09,08,1, 11.9,1,1, 7.938, 10279.549, 523.613, 52870.665 25/10/15,01:56:23,10,08,1, 11.9,1,1, 7.938, 10279.504, 523.641, 52870.689 25/10/15,01:56:23,11,08,1, 11.9,1,1, 7.938, 10279.443, 523.684, 52870.673 25/10/15,01:56:23,12,08,1, 11.9,1,1, 7.938, 10279.415, 523.686, 52870.627 25/10/15,01:56:23,13,08,1, 11.9,1,1, 7.938, 10279.352, 523.725, 52870.665 25/10/15,01:56:23,14,08,1, 11.9,1,1, 7.938, 10279.290, 523.769, 52870.736 25/10/15,01:56:23,15,08,1, 11.9,1,1, 7.938, 10279.228, 523.787, 52870.732 25/10/15,01:56:23,16,08,1, 11.9,1,1, 7.938, 10279.192, 523.831, 52870.821 25/10/15,01:56:23,17,08,1, 11.9,1,1, 7.938, 10279.125, 523.861, 52870.711 25/10/15,01:56:23,18,08,1, 11.9,1,1, 7.938, 10279.071, 523.882, 52870.732 25/10/15,01:56:23,19,08,1, 11.9,1,1, 7.938, 10279.037, 523.931, 52870.724 25/10/15,01:56:24,00,09,1, 11.9,1,1, 7.936, 10279.032, 523.931, 52870.724 25/10/15,01:56:24,01,09,1, 11.9,1,1, 7.936, 10278.925, 523.974, 52870.802 25/10/15,01:56:24,02,09,1, 11.9,1,1, 7.936, 10278.907, 524.039, 52870.995 25/10/15,01:56:24,03,09,1, 11.9,1,1, 7.936, 10278.865, 524.044, 52870.823 25/10/15,01:56:24,04,09,1, 11.9,1,1, 7.936, 10278.754, 524.086, 52870.696 25/10/15,01:56:24,05,09,1, 11.9,1,1, 7.936, 10278.698, 524.103, 52870.778 25/10/15,01:56:24,06,09,1, 11.9,1,1, 7.936, 10278.651, 524.189, 52870.809 25/10/15,01:56:24,07,09,1, 11.9,1,1, 7.936, 10278.643, 524.214, 52870.835 25/10/15,01:56:24,08,09,1, 11.9,1,1, 7.936, 10278.577, 524.247, 52870.887 25/10/15,01:56:24,09,09,1, 11.9,1,1, 7.936, 10278.514, 524.259, 52870.867 25/10/15,01:56:24,10,09,1, 11.9,1,1, 7.936, 10278.500, 524.291, 52870.900 25/10/15,01:56:24,11,09,1, 11.9,1,1, 7.936, 10278.416, 524.356, 52870.892 25/10/15,01:56:24,12,09,1, 11.9,1,1, 7.936, 10278.375, 524.409, 52870.831 25/10/15,01:56:24,13,09,1, 11.9,1,1, 7.936, 10278.314, 524.429, 52870.896 25/10/15,01:56:24,14,09,1, 11.9,1,1, 7.936, 10278.267, 524.467, 52870.876 25/10/15,01:56:24,15,09,1, 11.9,1,1, 7.936, 10278.227, 524.528, 52870.923 25/10/15,01:56:24,16,09,1, 11.9,1,1, 7.936, 10278.196, 524.607, 52870.943 25/10/15,01:56:24,17,09,1, 11.9,1,1, 7.936, 10278.154, 524.631, 52870.968 25/10/15,01:56:24,18,09,1, 11.9,1,1, 7.936, 10278.117, 524.651, 52870.965 25/10/15,01:56:24,19,09,1, 11.9,1,1, 7.936, 10278.062, 524.711, 52870.915 25/10/15,01:56:25,00,09,1, 11.9,1,1, 7.936, 10278.056, 524.711, 52870.915 25/10/15,01:56:25,01,09,1, 11.9,1,1, 7.936, 10277.983, 524.826, 52870.982 25/10/15,01:56:25,02,09,1, 11.9,1,1, 7.936, 10277.921, 524.856, 52871.006 25/10/15,01:56:25,03,09,1, 11.9,1,1, 7.936, 10277.882, 524.909, 52871.016 25/10/15,01:56:25,04,09,1, 11.9,1,1, 7.936, 10277.858, 524.955, 52870.957 25/10/15,01:56:25,05,09,1, 11.9,1,1, 7.936, 10277.801, 525.017, 52870.936 25/10/15,01:56:25,06,09,1, 11.9,1,1, 7.936, 10277.753, 525.068, 52871.065 25/10/15,01:56:25,07,09,1, 11.9,1,1, 7.936, 10277.743, 525.094, 52871.032 25/10/15,01:56:25,08,09,1, 11.9,1,1, 7.936, 10277.673, 525.127, 52871.044 25/10/15,01:56:25,09,09,1, 11.9,1,1, 7.936, 10277.634, 525.171, 52871.021 25/10/15,01:56:25,10,09,1, 11.9,1,1, 7.936, 10277.602, 525.252, 52871.053 25/10/15,01:56:25,11,09,1, 11.9,1,1, 7.936, 10277.543, 525.287, 52871.092 25/10/15,01:56:25,12,09,1, 11.9,1,1, 7.936, 10277.504, 525.308, 52871.049 25/10/15,01:56:25,13,09,1, 11.9,1,1, 7.936, 10277.477, 525.375, 52871.055 25/10/15,01:56:25,14,09,1, 11.9,1,1, 7.936, 10277.421, 525.454, 52871.138 25/10/15,01:56:25,15,09,1, 11.9,1,1, 7.936, 10277.385, 525.481, 52871.120 25/10/15,01:56:25,16,09,1, 11.9,1,1, 7.936, 10277.344, 525.506, 52871.044 25/10/15,01:56:25,17,09,1, 11.9,1,1, 7.936, 10277.274, 525.600, 52871.075 25/10/15,01:56:25,18,09,1, 11.9,1,1, 7.936, 10277.252, 525.621, 52871.095 25/10/15,01:56:25,19,09,1, 11.9,1,1, 7.936, 10277.201, 525.657, 52871.082 25/10/15,01:56:26,00,09,1, 11.9,1,1, 7.937, 10277.196, 525.657, 52871.082 25/10/15,01:56:26,01,09,1, 11.9,1,1, 7.937, 10277.144, 525.767, 52871.166 25/10/15,01:56:26,02,09,1, 11.9,1,1, 7.937, 10277.127, 525.826, 52871.132 25/10/15,01:56:26,03,09,1, 11.9,1,1, 7.937, 10277.048, 525.857, 52871.079 25/10/15,01:56:26,04,09,1, 11.9,1,1, 7.937, 10277.042, 525.912, 52871.163 25/10/15,01:56:26,05,09,1, 11.9,1,1, 7.937, 10276.990, 525.942, 52871.164 25/10/15,01:56:26,06,09,1, 11.9,1,1, 7.937, 10276.958, 525.997, 52871.138 25/10/15,01:56:26,07,09,1, 11.9,1,1, 7.937, 10276.894, 526.023, 52871.141 25/10/15,01:56:26,08,09,1, 11.9,1,1, 7.937, 10276.860, 526.081, 52871.189 25/10/15,01:56:26,09,09,1, 11.9,1,1, 7.937, 10276.821, 526.145, 52871.172 25/10/15,01:56:26,10,09,1, 11.9,1,1, 7.937, 10276.795, 526.178, 52871.169 25/10/15,01:56:26,11,09,1, 11.9,1,1, 7.937, 10276.731, 526.228, 52871.141 25/10/15,01:56:26,12,09,1, 11.9,1,1, 7.937, 10276.698, 526.265, 52871.183 25/10/15,01:56:26,13,09,1, 11.9,1,1, 7.937, 10276.668, 526.324, 52871.209 25/10/15,01:56:26,14,09,1, 11.9,1,1, 7.937, 10276.611, 526.356, 52871.147 25/10/15,01:56:26,15,09,1, 11.9,1,1, 7.937, 10276.600, 526.408, 52871.134 25/10/15,01:56:26,16,09,1, 11.9,1,1, 7.937, 10276.532, 526.433, 52871.203 25/10/15,01:56:26,17,09,1, 11.9,1,1, 7.937, 10276.493, 526.486, 52871.179 25/10/15,01:56:26,18,09,1, 11.9,1,1, 7.937, 10276.472, 526.516, 52871.158 25/10/15,01:56:26,19,09,1, 11.9,1,1, 7.937, 10276.433, 526.543, 52871.211 25/10/15,01:56:27,00,10,1, 12.0,1,1, 7.935, 10276.428, 526.543, 52871.211 25/10/15,01:56:27,01,10,1, 12.0,1,1, 7.935, 10276.356, 526.641, 52871.178 25/10/15,01:56:27,02,10,1, 12.0,1,1, 7.935, 10276.305, 526.696, 52871.216 25/10/15,01:56:27,03,10,1, 12.0,1,1, 7.935, 10276.287, 526.708, 52871.172 25/10/15,01:56:27,04,10,1, 12.0,1,1, 7.935, 10276.233, 526.787, 52871.274 25/10/15,01:56:27,05,10,1, 12.0,1,1, 7.935, 10276.186, 526.807, 52871.235 25/10/15,01:56:27,06,10,1, 12.0,1,1, 7.935, 10276.161, 526.822, 52871.202 25/10/15,01:56:27,07,10,1, 12.0,1,1, 7.935, 10276.104, 526.861, 52871.174 25/10/15,01:56:27,08,10,1, 12.0,1,1, 7.935, 10276.074, 526.893, 52871.132 25/10/15,01:56:27,09,10,1, 12.0,1,1, 7.935, 10276.084, 526.927, 52871.164 25/10/15,01:56:27,10,10,1, 12.0,1,1, 7.935, 10275.997, 526.975, 52871.260 25/10/15,01:56:27,11,10,1, 12.0,1,1, 7.935, 10275.964, 526.988, 52871.158 25/10/15,01:56:27,12,10,1, 12.0,1,1, 7.935, 10275.927, 527.005, 52871.254 25/10/15,01:56:27,13,10,1, 12.0,1,1, 7.935, 10275.865, 527.051, 52871.181 25/10/15,01:56:27,14,10,1, 12.0,1,1, 7.935, 10275.824, 527.087, 52871.188 25/10/15,01:56:27,15,10,1, 12.0,1,1, 7.935, 10275.799, 527.107, 52871.243 25/10/15,01:56:27,16,10,1, 12.0,1,1, 7.935, 10275.757, 527.138, 52871.215 25/10/15,01:56:27,17,10,1, 12.0,1,1, 7.935, 10275.706, 527.156, 52871.252 25/10/15,01:56:27,18,10,1, 12.0,1,1, 7.935, 10275.673, 527.168, 52871.173 25/10/15,01:56:27,19,10,1, 12.0,1,1, 7.935, 10275.647, 527.207, 52871.202 25/10/15,01:56:28,00,08,1, 12.0,1,1, 7.936, 10275.644, 527.207, 52871.202 25/10/15,01:56:28,01,08,1, 12.0,1,1, 7.936, 10275.545, 527.249, 52871.178 25/10/15,01:56:28,02,08,1, 12.0,1,1, 7.936, 10275.511, 527.271, 52871.162 25/10/15,01:56:28,03,08,1, 12.0,1,1, 7.936, 10275.440, 527.259, 52871.186 25/10/15,01:56:28,04,08,1, 12.0,1,1, 7.936, 10275.418, 527.293, 52871.196 25/10/15,01:56:28,05,08,1, 12.0,1,1, 7.936, 10275.390, 527.329, 52871.230 25/10/15,01:56:28,06,08,1, 12.0,1,1, 7.936, 10275.329, 527.345, 52871.165 25/10/15,01:56:28,07,08,1, 12.0,1,1, 7.936, 10275.258, 527.358, 52871.171 25/10/15,01:56:28,08,08,1, 12.0,1,1, 7.936, 10275.257, 527.341, 52871.116 25/10/15,01:56:28,09,08,1, 12.0,1,1, 7.936, 10275.212, 527.355, 52871.163 25/10/15,01:56:28,10,08,1, 12.0,1,1, 7.936, 10275.144, 527.376, 52871.097 25/10/15,01:56:28,11,08,1, 12.0,1,1, 7.936, 10275.132, 527.397, 52871.171 25/10/15,01:56:28,12,08,1, 12.0,1,1, 7.936, 10275.088, 527.391, 52871.103 25/10/15,01:56:28,13,08,1, 12.0,1,1, 7.936, 10275.048, 527.384, 52871.144 25/10/15,01:56:28,14,08,1, 12.0,1,1, 7.936, 10274.993, 527.425, 52871.102 25/10/15,01:56:28,15,08,1, 12.0,1,1, 7.936, 10274.952, 527.448, 52871.130 25/10/15,01:56:28,16,08,1, 12.0,1,1, 7.936, 10274.908, 527.449, 52871.099 25/10/15,01:56:28,17,08,1, 12.0,1,1, 7.936, 10274.864, 527.422, 52871.091 25/10/15,01:56:28,18,08,1, 12.0,1,1, 7.936, 10274.857, 527.434, 52871.088 25/10/15,01:56:28,19,08,1, 12.0,1,1, 7.936, 10274.807, 527.425, 52871.044 25/10/15,01:56:29,00,09,1, 11.9,1,1, 7.941, 10274.801, 527.425, 52871.044 25/10/15,01:56:29,01,09,1, 11.9,1,1, 7.941, 10274.716, 527.431, 52871.123 25/10/15,01:56:29,02,09,1, 11.9,1,1, 7.941, 10274.677, 527.428, 52871.092 25/10/15,01:56:29,03,09,1, 11.9,1,1, 7.941, 10274.643, 527.410, 52870.972 25/10/15,01:56:29,04,09,1, 11.9,1,1, 7.941, 10274.609, 527.445, 52870.981 25/10/15,01:56:29,05,09,1, 11.9,1,1, 7.941, 10274.559, 527.434, 52871.027 25/10/15,01:56:29,06,09,1, 11.9,1,1, 7.941, 10274.530, 527.424, 52870.911 25/10/15,01:56:29,07,09,1, 11.9,1,1, 7.941, 10274.498, 527.403, 52870.963 25/10/15,01:56:29,08,09,1, 11.9,1,1, 7.941, 10274.471, 527.391, 52870.934 25/10/15,01:56:29,09,09,1, 11.9,1,1, 7.941, 10274.435, 527.393, 52870.849 25/10/15,01:56:29,10,09,1, 11.9,1,1, 7.941, 10274.395, 527.369, 52870.824 25/10/15,01:56:29,11,09,1, 11.9,1,1, 7.941, 10274.365, 527.371, 52870.931 25/10/15,01:56:29,12,09,1, 11.9,1,1, 7.941, 10274.325, 527.352, 52870.910 25/10/15,01:56:29,13,09,1, 11.9,1,1, 7.941, 10274.277, 527.349, 52870.867 25/10/15,01:56:29,14,09,1, 11.9,1,1, 7.941, 10274.258, 527.352, 52870.872 25/10/15,01:56:29,15,09,1, 11.9,1,1, 7.941, 10274.211, 527.346, 52870.816 25/10/15,01:56:29,16,09,1, 11.9,1,1, 7.941, 10274.178, 527.338, 52870.773 25/10/15,01:56:29,17,09,1, 11.9,1,1, 7.941, 10274.136, 527.337, 52870.791 25/10/15,01:56:29,18,09,1, 11.9,1,1, 7.941, 10274.104, 527.340, 52870.813 25/10/15,01:56:29,19,09,1, 11.9,1,1, 7.941, 10274.064, 527.311, 52870.806 25/10/15,01:56:30,00,09,1, 12.0,1,1, 7.938, 10274.059, 527.311, 52870.806 25/10/15,01:56:30,01,09,1, 12.0,1,1, 7.938, 10274.021, 527.281, 52870.764 25/10/15,01:56:30,02,09,1, 12.0,1,1, 7.938, 10273.990, 527.269, 52870.534 25/10/15,01:56:30,03,09,1, 12.0,1,1, 7.938, 10273.905, 527.255, 52870.620 25/10/15,01:56:30,04,09,1, 12.0,1,1, 7.938, 10273.901, 527.264, 52870.637 25/10/15,01:56:30,05,09,1, 12.0,1,1, 7.938, 10273.867, 527.243, 52870.602 25/10/15,01:56:30,06,09,1, 12.0,1,1, 7.938, 10273.817, 527.189, 52870.668 25/10/15,01:56:30,07,09,1, 12.0,1,1, 7.938, 10273.820, 527.182, 52870.553 25/10/15,01:56:30,08,09,1, 12.0,1,1, 7.938, 10273.750, 527.175, 52870.566 25/10/15,01:56:30,09,09,1, 12.0,1,1, 7.938, 10273.713, 527.194, 52870.689 25/10/15,01:56:30,10,09,1, 12.0,1,1, 7.938, 10273.746, 527.143, 52870.499 25/10/15,01:56:30,11,09,1, 12.0,1,1, 7.938, 10273.684, 527.147, 52870.554 25/10/15,01:56:30,12,09,1, 12.0,1,1, 7.938, 10273.670, 527.105, 52870.475 25/10/15,01:56:30,13,09,1, 12.0,1,1, 7.938, 10273.633, 527.096, 52870.468 25/10/15,01:56:30,14,09,1, 12.0,1,1, 7.938, 10273.584, 527.068, 52870.404 25/10/15,01:56:30,15,09,1, 12.0,1,1, 7.938, 10273.545, 527.044, 52870.396 25/10/15,01:56:30,16,09,1, 12.0,1,1, 7.938, 10273.524, 527.034, 52870.422 25/10/15,01:56:30,17,09,1, 12.0,1,1, 7.938, 10273.514, 527.022, 52870.377 25/10/15,01:56:30,18,09,1, 12.0,1,1, 7.938, 10273.474, 527.002, 52870.380 25/10/15,01:56:30,19,09,1, 12.0,1,1, 7.938, 10273.441, 526.990, 52870.351 25/10/15,01:56:31,00,09,1, 11.9,1,1, 7.940, 10273.441, 526.990, 52870.351 25/10/15,01:56:31,01,09,1, 11.9,1,1, 7.940, 10273.380, 526.949, 52870.321 25/10/15,01:56:31,02,09,1, 11.9,1,1, 7.940, 10273.364, 526.929, 52870.239 25/10/15,01:56:31,03,09,1, 11.9,1,1, 7.940, 10273.337, 526.904, 52870.262 25/10/15,01:56:31,04,09,1, 11.9,1,1, 7.940, 10273.277, 526.892, 52870.286 25/10/15,01:56:31,05,09,1, 11.9,1,1, 7.940, 10273.272, 526.873, 52870.202 25/10/15,01:56:31,06,09,1, 11.9,1,1, 7.940, 10273.224, 526.840, 52870.262 25/10/15,01:56:31,07,09,1, 11.9,1,1, 7.940, 10273.210, 526.842, 52870.231 25/10/15,01:56:31,08,09,1, 11.9,1,1, 7.940, 10273.185, 526.802, 52870.128 25/10/15,01:56:31,09,09,1, 11.9,1,1, 7.940, 10273.153, 526.790, 52870.221 25/10/15,01:56:31,10,09,1, 11.9,1,1, 7.940, 10273.105, 526.750, 52870.215 25/10/15,01:56:31,11,09,1, 11.9,1,1, 7.940, 10273.080, 526.758, 52870.082 25/10/15,01:56:31,12,09,1, 11.9,1,1, 7.940, 10273.036, 526.747, 52870.116 25/10/15,01:56:31,13,09,1, 11.9,1,1, 7.940, 10273.023, 526.735, 52870.093 25/10/15,01:56:31,14,09,1, 11.9,1,1, 7.940, 10272.989, 526.714, 52870.124 25/10/15,01:56:31,15,09,1, 11.9,1,1, 7.940, 10272.959, 526.666, 52869.991 25/10/15,01:56:31,16,09,1, 11.9,1,1, 7.940, 10272.946, 526.683, 52870.085 25/10/15,01:56:31,17,09,1, 11.9,1,1, 7.940, 10272.892, 526.630, 52870.056 25/10/15,01:56:31,18,09,1, 11.9,1,1, 7.940, 10272.861, 526.618, 52869.961 25/10/15,01:56:31,19,09,1, 11.9,1,1, 7.940, 10272.832, 526.603, 52869.937 25/10/15,01:56:32,00,09,1, 11.9,1,1, 7.936, 10272.832, 526.603, 52869.937 25/10/15,01:56:32,01,09,1, 11.9,1,1, 7.936, 10272.777, 526.573, 52869.973 25/10/15,01:56:32,02,09,1, 11.9,1,1, 7.936, 10272.714, 526.536, 52869.954 25/10/15,01:56:32,03,09,1, 11.9,1,1, 7.936, 10272.700, 526.532, 52869.874 25/10/15,01:56:32,04,09,1, 11.9,1,1, 7.936, 10272.651, 526.530, 52869.955 25/10/15,01:56:32,05,09,1, 11.9,1,1, 7.936, 10272.616, 526.506, 52869.854 25/10/15,01:56:32,06,09,1, 11.9,1,1, 7.936, 10272.582, 526.507, 52869.930 25/10/15,01:56:32,07,09,1, 11.9,1,1, 7.936, 10272.538, 526.462, 52869.852 25/10/15,01:56:32,08,09,1, 11.9,1,1, 7.936, 10272.548, 526.461, 52869.917 25/10/15,01:56:32,09,09,1, 11.9,1,1, 7.936, 10272.511, 526.458, 52869.689 25/10/15,01:56:32,10,09,1, 11.9,1,1, 7.936, 10272.485, 526.420, 52869.913 25/10/15,01:56:32,11,09,1, 11.9,1,1, 7.936, 10272.472, 526.416, 52869.788 25/10/15,01:56:32,12,09,1, 11.9,1,1, 7.936, 10272.410, 526.379, 52869.811 25/10/15,01:56:32,13,09,1, 11.9,1,1, 7.936, 10272.371, 526.387, 52869.845 25/10/15,01:56:32,14,09,1, 11.9,1,1, 7.936, 10272.340, 526.375, 52869.791 25/10/15,01:56:32,15,09,1, 11.9,1,1, 7.936, 10272.302, 526.349, 52869.754 25/10/15,01:56:32,16,09,1, 11.9,1,1, 7.936, 10272.274, 526.341, 52869.783 25/10/15,01:56:32,17,09,1, 11.9,1,1, 7.936, 10272.235, 526.343, 52869.740 25/10/15,01:56:32,18,09,1, 11.9,1,1, 7.936, 10272.196, 526.343, 52869.670 25/10/15,01:56:32,19,09,1, 11.9,1,1, 7.936, 10272.181, 526.316, 52869.728 25/10/15,01:56:33,00,09,1, 11.9,1,1, 7.938, 10272.173, 526.316, 52869.728 25/10/15,01:56:33,01,09,1, 11.9,1,1, 7.938, 10272.108, 526.290, 52869.650 25/10/15,01:56:33,02,09,1, 11.9,1,1, 7.938, 10272.070, 526.292, 52869.673 25/10/15,01:56:33,03,09,1, 11.9,1,1, 7.938, 10272.035, 526.282, 52869.705 25/10/15,01:56:33,04,09,1, 11.9,1,1, 7.938, 10272.005, 526.281, 52869.732 25/10/15,01:56:33,05,09,1, 11.9,1,1, 7.938, 10271.966, 526.249, 52869.680 25/10/15,01:56:33,06,09,1, 11.9,1,1, 7.938, 10271.924, 526.254, 52869.720 25/10/15,01:56:33,07,09,1, 11.9,1,1, 7.938, 10271.891, 526.252, 52869.639 25/10/15,01:56:33,08,09,1, 11.9,1,1, 7.938, 10271.849, 526.237, 52869.652 25/10/15,01:56:33,09,09,1, 11.9,1,1, 7.938, 10271.830, 526.227, 52869.592 25/10/15,01:56:33,10,09,1, 11.9,1,1, 7.938, 10271.773, 526.234, 52869.644 25/10/15,01:56:33,11,09,1, 11.9,1,1, 7.938, 10271.745, 526.218, 52869.662 25/10/15,01:56:33,12,09,1, 11.9,1,1, 7.938, 10271.720, 526.215, 52869.641 25/10/15,01:56:33,13,09,1, 11.9,1,1, 7.938, 10271.712, 526.200, 52869.621 25/10/15,01:56:33,14,09,1, 11.9,1,1, 7.938, 10271.649, 526.193, 52869.585 25/10/15,01:56:33,15,09,1, 11.9,1,1, 7.938, 10271.622, 526.160, 52869.563 25/10/15,01:56:33,16,09,1, 11.9,1,1, 7.938, 10271.595, 526.174, 52869.603 25/10/15,01:56:33,17,09,1, 11.9,1,1, 7.938, 10271.599, 526.147, 52869.636 25/10/15,01:56:33,18,09,1, 11.9,1,1, 7.938, 10271.533, 526.133, 52869.592 25/10/15,01:56:33,19,09,1, 11.9,1,1, 7.938, 10271.525, 526.136, 52869.583 25/10/15,01:56:34,00,10,1, 11.9,1,1, 7.934, 10271.522, 526.136, 52869.583 25/10/15,01:56:34,01,10,1, 11.9,1,1, 7.934, 10271.479, 526.138, 52869.589 25/10/15,01:56:34,02,10,1, 11.9,1,1, 7.934, 10271.410, 526.086, 52869.523 25/10/15,01:56:34,03,10,1, 11.9,1,1, 7.934, 10271.368, 526.128, 52869.634 25/10/15,01:56:34,04,10,1, 11.9,1,1, 7.934, 10271.374, 526.131, 52869.606 25/10/15,01:56:34,05,10,1, 11.9,1,1, 7.934, 10271.344, 526.101, 52869.557 25/10/15,01:56:34,06,10,1, 11.9,1,1, 7.934, 10271.297, 526.100, 52869.584 25/10/15,01:56:34,07,10,1, 11.9,1,1, 7.934, 10271.258, 526.121, 52869.618 25/10/15,01:56:34,08,10,1, 11.9,1,1, 7.934, 10271.257, 526.104, 52869.519 25/10/15,01:56:34,09,10,1, 11.9,1,1, 7.934, 10271.189, 526.102, 52869.578 25/10/15,01:56:34,10,10,1, 11.9,1,1, 7.934, 10271.177, 526.109, 52869.559 25/10/15,01:56:34,11,10,1, 11.9,1,1, 7.934, 10271.143, 526.124, 52869.553 25/10/15,01:56:34,12,10,1, 11.9,1,1, 7.934, 10271.113, 526.095, 52869.597 25/10/15,01:56:34,13,10,1, 11.9,1,1, 7.934, 10271.091, 526.101, 52869.549 25/10/15,01:56:34,14,10,1, 11.9,1,1, 7.934, 10271.073, 526.121, 52869.558 25/10/15,01:56:34,15,10,1, 11.9,1,1, 7.934, 10271.023, 526.110, 52869.594 25/10/15,01:56:34,16,10,1, 11.9,1,1, 7.934, 10270.998, 526.120, 52869.518 25/10/15,01:56:34,17,10,1, 11.9,1,1, 7.934, 10270.957, 526.118, 52869.541 25/10/15,01:56:34,18,10,1, 11.9,1,1, 7.934, 10270.910, 526.111, 52869.529 25/10/15,01:56:34,19,10,1, 11.9,1,1, 7.934, 10270.899, 526.141, 52869.525 25/10/15,01:56:35,00,10,1, 11.9,1,1, 7.939, 10270.896, 526.141, 52869.525 25/10/15,01:56:35,01,10,1, 11.9,1,1, 7.939, 10270.824, 526.112, 52869.463 25/10/15,01:56:35,02,10,1, 11.9,1,1, 7.939, 10270.804, 526.150, 52869.499 25/10/15,01:56:35,03,10,1, 11.9,1,1, 7.939, 10270.762, 526.164, 52869.525 25/10/15,01:56:35,04,10,1, 11.9,1,1, 7.939, 10270.724, 526.181, 52869.503 25/10/15,01:56:35,05,10,1, 11.9,1,1, 7.939, 10270.673, 526.157, 52869.422 25/10/15,01:56:35,06,10,1, 11.9,1,1, 7.939, 10270.682, 526.142, 52869.431 25/10/15,01:56:35,07,10,1, 11.9,1,1, 7.939, 10270.592, 526.195, 52869.409 25/10/15,01:56:35,08,10,1, 11.9,1,1, 7.939, 10270.578, 526.186, 52869.448 25/10/15,01:56:35,09,10,1, 11.9,1,1, 7.939, 10270.558, 526.188, 52869.401 25/10/15,01:56:35,10,10,1, 11.9,1,1, 7.939, 10270.492, 526.203, 52869.442 25/10/15,01:56:35,11,10,1, 11.9,1,1, 7.939, 10270.478, 526.205, 52869.430 25/10/15,01:56:35,12,10,1, 11.9,1,1, 7.939, 10270.437, 526.200, 52869.496 25/10/15,01:56:35,13,10,1, 11.9,1,1, 7.939, 10270.406, 526.198, 52869.488 25/10/15,01:56:35,14,10,1, 11.9,1,1, 7.939, 10270.374, 526.216, 52869.453 25/10/15,01:56:35,15,10,1, 11.9,1,1, 7.939, 10270.333, 526.225, 52869.459 25/10/15,01:56:35,16,10,1, 11.9,1,1, 7.939, 10270.303, 526.226, 52869.429 25/10/15,01:56:35,17,10,1, 11.9,1,1, 7.939, 10270.248, 526.246, 52869.438 25/10/15,01:56:35,18,10,1, 11.9,1,1, 7.939, 10270.228, 526.241, 52869.356 25/10/15,01:56:35,19,10,1, 11.9,1,1, 7.939, 10270.196, 526.262, 52869.425 25/10/15,01:56:36,00,11,1, 11.9,1,1, 7.937, 10270.195, 526.262, 52869.425 25/10/15,01:56:36,01,11,1, 11.9,1,1, 7.937, 10270.129, 526.271, 52869.380 25/10/15,01:56:36,02,11,1, 11.9,1,1, 7.937, 10270.058, 526.273, 52869.427 25/10/15,01:56:36,03,11,1, 11.9,1,1, 7.937, 10270.035, 526.296, 52869.448 25/10/15,01:56:36,04,11,1, 11.9,1,1, 7.937, 10269.996, 526.305, 52869.382 25/10/15,01:56:36,05,11,1, 11.9,1,1, 7.937, 10269.953, 526.309, 52869.336 25/10/15,01:56:36,06,11,1, 11.9,1,1, 7.937, 10269.895, 526.319, 52869.426 25/10/15,01:56:36,07,11,1, 11.9,1,1, 7.937, 10269.876, 526.316, 52869.402 25/10/15,01:56:36,08,11,1, 11.9,1,1, 7.937, 10269.808, 526.340, 52869.396 25/10/15,01:56:36,09,11,1, 11.9,1,1, 7.937, 10269.794, 526.361, 52869.397 25/10/15,01:56:36,10,11,1, 11.9,1,1, 7.937, 10269.767, 526.375, 52869.386 25/10/15,01:56:36,11,11,1, 11.9,1,1, 7.937, 10269.691, 526.335, 52869.352 25/10/15,01:56:36,12,11,1, 11.9,1,1, 7.937, 10269.653, 526.375, 52869.412 25/10/15,01:56:36,13,11,1, 11.9,1,1, 7.937, 10269.609, 526.356, 52869.399 25/10/15,01:56:36,14,11,1, 11.9,1,1, 7.937, 10269.582, 526.374, 52869.350 25/10/15,01:56:36,15,11,1, 11.9,1,1, 7.937, 10269.542, 526.363, 52869.366 25/10/15,01:56:36,16,11,1, 11.9,1,1, 7.937, 10269.500, 526.384, 52869.347 25/10/15,01:56:36,17,11,1, 11.9,1,1, 7.937, 10269.467, 526.380, 52869.374 25/10/15,01:56:36,18,11,1, 11.9,1,1, 7.937, 10269.428, 526.374, 52869.367 25/10/15,01:56:36,19,11,1, 11.9,1,1, 7.937, 10269.402, 526.409, 52869.346 25/10/15,01:56:37,00,11,1, 11.9,1,1, 7.939, 10269.394, 526.409, 52869.346 25/10/15,01:56:37,01,11,1, 11.9,1,1, 7.939, 10269.296, 526.411, 52869.346 25/10/15,01:56:37,02,11,1, 11.9,1,1, 7.939, 10269.265, 526.375, 52869.340 25/10/15,01:56:37,03,11,1, 11.9,1,1, 7.939, 10269.229, 526.393, 52869.318 25/10/15,01:56:37,04,11,1, 11.9,1,1, 7.939, 10269.188, 526.394, 52869.284 25/10/15,01:56:37,05,11,1, 11.9,1,1, 7.939, 10269.156, 526.398, 52869.327 25/10/15,01:56:37,06,11,1, 11.9,1,1, 7.939, 10269.104, 526.393, 52869.269 25/10/15,01:56:37,07,11,1, 11.9,1,1, 7.939, 10269.032, 526.396, 52869.395 25/10/15,01:56:37,08,11,1, 11.9,1,1, 7.939, 10269.024, 526.415, 52869.334 25/10/15,01:56:37,09,11,1, 11.9,1,1, 7.939, 10268.989, 526.401, 52869.343 25/10/15,01:56:37,10,11,1, 11.9,1,1, 7.939, 10268.918, 526.415, 52869.320 25/10/15,01:56:37,11,11,1, 11.9,1,1, 7.939, 10268.875, 526.391, 52869.317 25/10/15,01:56:37,12,11,1, 11.9,1,1, 7.939, 10268.836, 526.425, 52869.349 25/10/15,01:56:37,13,11,1, 11.9,1,1, 7.939, 10268.808, 526.412, 52869.243 25/10/15,01:56:37,14,11,1, 11.9,1,1, 7.939, 10268.748, 526.407, 52869.353 25/10/15,01:56:37,15,11,1, 11.9,1,1, 7.939, 10268.707, 526.400, 52869.225 25/10/15,01:56:37,16,11,1, 11.9,1,1, 7.939, 10268.679, 526.395, 52869.346 25/10/15,01:56:37,17,11,1, 11.9,1,1, 7.939, 10268.630, 526.376, 52869.300 25/10/15,01:56:37,18,11,1, 11.9,1,1, 7.939, 10268.599, 526.391, 52869.284 25/10/15,01:56:37,19,11,1, 11.9,1,1, 7.939, 10268.542, 526.409, 52869.360 25/10/15,01:56:38,00,11,1, 12.0,1,1, 7.937, 10268.534, 526.409, 52869.360 25/10/15,01:56:38,01,11,1, 12.0,1,1, 7.937, 10268.474, 526.400, 52869.266 25/10/15,01:56:38,02,11,1, 12.0,1,1, 7.937, 10268.432, 526.423, 52869.353 25/10/15,01:56:38,03,11,1, 12.0,1,1, 7.937, 10268.357, 526.422, 52869.313 25/10/15,01:56:38,04,11,1, 12.0,1,1, 7.937, 10268.357, 526.441, 52869.301 25/10/15,01:56:38,05,11,1, 12.0,1,1, 7.937, 10268.283, 526.445, 52869.355 25/10/15,01:56:38,06,11,1, 12.0,1,1, 7.937, 10268.239, 526.433, 52869.305 25/10/15,01:56:38,07,11,1, 12.0,1,1, 7.937, 10268.197, 526.432, 52869.308 25/10/15,01:56:38,08,11,1, 12.0,1,1, 7.937, 10268.186, 526.449, 52869.304 25/10/15,01:56:38,09,11,1, 12.0,1,1, 7.937, 10268.123, 526.462, 52869.318 25/10/15,01:56:38,10,11,1, 12.0,1,1, 7.937, 10268.108, 526.478, 52869.354 25/10/15,01:56:38,11,11,1, 12.0,1,1, 7.937, 10268.053, 526.475, 52869.351 25/10/15,01:56:38,12,11,1, 12.0,1,1, 7.937, 10268.000, 526.492, 52869.396 25/10/15,01:56:38,13,11,1, 12.0,1,1, 7.937, 10267.965, 526.519, 52869.333 25/10/15,01:56:38,14,11,1, 12.0,1,1, 7.937, 10267.922, 526.518, 52869.323 25/10/15,01:56:38,15,11,1, 12.0,1,1, 7.937, 10267.868, 526.540, 52869.364 25/10/15,01:56:38,16,11,1, 12.0,1,1, 7.937, 10267.823, 526.550, 52869.279 25/10/15,01:56:38,17,11,1, 12.0,1,1, 7.937, 10267.778, 526.562, 52869.378 25/10/15,01:56:38,18,11,1, 12.0,1,1, 7.937, 10267.739, 526.609, 52869.424 25/10/15,01:56:38,19,11,1, 12.0,1,1, 7.937, 10267.684, 526.643, 52869.357 25/10/15,01:56:39,00,12,1, 11.9,1,1, 7.938, 10267.683, 526.643, 52869.357 25/10/15,01:56:39,01,12,1, 11.9,1,1, 7.938, 10267.620, 526.642, 52869.358 25/10/15,01:56:39,02,12,1, 11.9,1,1, 7.938, 10267.587, 526.679, 52869.412 25/10/15,01:56:39,03,12,1, 11.9,1,1, 7.938, 10267.540, 526.690, 52869.389 25/10/15,01:56:39,04,12,1, 11.9,1,1, 7.938, 10267.448, 526.711, 52869.412 25/10/15,01:56:39,05,12,1, 11.9,1,1, 7.938, 10267.464, 526.741, 52869.460 25/10/15,01:56:39,06,12,1, 11.9,1,1, 7.938, 10267.398, 526.757, 52869.439 25/10/15,01:56:39,07,12,1, 11.9,1,1, 7.938, 10267.359, 526.748, 52869.406 25/10/15,01:56:39,08,12,1, 11.9,1,1, 7.938, 10267.328, 526.763, 52869.456 25/10/15,01:56:39,09,12,1, 11.9,1,1, 7.938, 10267.317, 526.809, 52869.437 25/10/15,01:56:39,10,12,1, 11.9,1,1, 7.938, 10267.254, 526.855, 52869.469 25/10/15,01:56:39,11,12,1, 11.9,1,1, 7.938, 10267.175, 526.862, 52869.500 25/10/15,01:56:39,12,12,1, 11.9,1,1, 7.938, 10267.148, 526.885, 52869.475 25/10/15,01:56:39,13,12,1, 11.9,1,1, 7.938, 10267.090, 526.912, 52869.518 25/10/15,01:56:39,14,12,1, 11.9,1,1, 7.938, 10267.075, 526.943, 52869.513 25/10/15,01:56:39,15,12,1, 11.9,1,1, 7.938, 10266.992, 526.968, 52869.485 25/10/15,01:56:39,16,12,1, 11.9,1,1, 7.938, 10266.980, 526.993, 52869.544 25/10/15,01:56:39,17,12,1, 11.9,1,1, 7.938, 10266.953, 527.021, 52869.525 25/10/15,01:56:39,18,12,1, 11.9,1,1, 7.938, 10266.886, 527.050, 52869.491 25/10/15,01:56:39,19,12,1, 11.9,1,1, 7.938, 10266.849, 527.075, 52869.533 25/10/15,01:56:40,00,11,1, 12.0,1,1, 7.937, 10266.849, 527.075, 52869.533 25/10/15,01:56:40,01,11,1, 12.0,1,1, 7.937, 10266.726, 527.142, 52869.531 25/10/15,01:56:40,02,11,1, 12.0,1,1, 7.937, 10266.705, 527.172, 52869.543 25/10/15,01:56:40,03,11,1, 12.0,1,1, 7.937, 10266.638, 527.203, 52869.598 25/10/15,01:56:40,04,11,1, 12.0,1,1, 7.937, 10266.615, 527.237, 52869.517 25/10/15,01:56:40,05,11,1, 12.0,1,1, 7.937, 10266.583, 527.284, 52869.558 25/10/15,01:56:40,06,11,1, 12.0,1,1, 7.937, 10266.521, 527.313, 52869.568 25/10/15,01:56:40,07,11,1, 12.0,1,1, 7.937, 10266.468, 527.336, 52869.571 25/10/15,01:56:40,08,11,1, 12.0,1,1, 7.937, 10266.433, 527.375, 52869.665 25/10/15,01:56:40,09,11,1, 12.0,1,1, 7.937, 10266.384, 527.406, 52869.593 25/10/15,01:56:40,10,11,1, 12.0,1,1, 7.937, 10266.351, 527.435, 52869.626 25/10/15,01:56:40,11,11,1, 12.0,1,1, 7.937, 10266.281, 527.455, 52869.644 25/10/15,01:56:40,12,11,1, 12.0,1,1, 7.937, 10266.248, 527.485, 52869.574 25/10/15,01:56:40,13,11,1, 12.0,1,1, 7.937, 10266.186, 527.538, 52869.648 25/10/15,01:56:40,14,11,1, 12.0,1,1, 7.937, 10266.165, 527.569, 52869.573 25/10/15,01:56:40,15,11,1, 12.0,1,1, 7.937, 10266.100, 527.591, 52869.548 25/10/15,01:56:40,16,11,1, 12.0,1,1, 7.937, 10266.047, 527.647, 52869.577 25/10/15,01:56:40,17,11,1, 12.0,1,1, 7.937, 10266.022, 527.681, 52869.602 25/10/15,01:56:40,18,11,1, 12.0,1,1, 7.937, 10265.959, 527.709, 52869.666 25/10/15,01:56:40,19,11,1, 12.0,1,1, 7.937, 10265.909, 527.743, 52869.628 25/10/15,01:56:41,00,12,1, 12.0,1,1, 7.935, 10265.906, 527.743, 52869.628 25/10/15,01:56:41,01,12,1, 12.0,1,1, 7.935, 10265.785, 527.791, 52869.645 25/10/15,01:56:41,02,12,1, 12.0,1,1, 7.935, 10265.779, 527.821, 52869.651 25/10/15,01:56:41,03,12,1, 12.0,1,1, 7.935, 10265.731, 527.846, 52869.550 25/10/15,01:56:41,04,12,1, 12.0,1,1, 7.935, 10265.665, 527.908, 52869.601 25/10/15,01:56:41,05,12,1, 12.0,1,1, 7.935, 10265.624, 527.926, 52869.616 25/10/15,01:56:41,06,12,1, 12.0,1,1, 7.935, 10265.591, 527.932, 52869.608 25/10/15,01:56:41,07,12,1, 12.0,1,1, 7.935, 10265.509, 527.982, 52869.633 25/10/15,01:56:41,08,12,1, 12.0,1,1, 7.935, 10265.509, 528.003, 52869.561 25/10/15,01:56:41,09,12,1, 12.0,1,1, 7.935, 10265.480, 528.035, 52869.570 25/10/15,01:56:41,10,12,1, 12.0,1,1, 7.935, 10265.410, 528.043, 52869.561 25/10/15,01:56:41,11,12,1, 12.0,1,1, 7.935, 10265.337, 528.073, 52869.572 25/10/15,01:56:41,12,12,1, 12.0,1,1, 7.935, 10265.289, 528.112, 52869.565 25/10/15,01:56:41,13,12,1, 12.0,1,1, 7.935, 10265.280, 528.130, 52869.585 25/10/15,01:56:41,14,12,1, 12.0,1,1, 7.935, 10265.207, 528.170, 52869.497 25/10/15,01:56:41,15,12,1, 12.0,1,1, 7.935, 10265.185, 528.201, 52869.544 25/10/15,01:56:41,16,12,1, 12.0,1,1, 7.935, 10265.142, 528.203, 52869.546 25/10/15,01:56:41,17,12,1, 12.0,1,1, 7.935, 10265.077, 528.228, 52869.517 25/10/15,01:56:41,18,12,1, 12.0,1,1, 7.935, 10265.052, 528.260, 52869.552 25/10/15,01:56:41,19,12,1, 12.0,1,1, 7.935, 10265.013, 528.268, 52869.502 25/10/15,01:56:42,00,11,1, 11.9,1,1, 7.938, 10265.013, 528.268, 52869.502 25/10/15,01:56:42,01,11,1, 11.9,1,1, 7.938, 10264.943, 528.304, 52869.411 25/10/15,01:56:42,02,11,1, 11.9,1,1, 7.938, 10264.892, 528.327, 52869.534 25/10/15,01:56:42,03,11,1, 11.9,1,1, 7.938, 10264.865, 528.366, 52869.404 25/10/15,01:56:42,04,11,1, 11.9,1,1, 7.938, 10264.852, 528.386, 52869.432 25/10/15,01:56:42,05,11,1, 11.9,1,1, 7.938, 10264.819, 528.379, 52869.449 25/10/15,01:56:42,06,11,1, 11.9,1,1, 7.938, 10264.765, 528.405, 52869.356 25/10/15,01:56:42,07,11,1, 11.9,1,1, 7.938, 10264.700, 528.454, 52869.364 25/10/15,01:56:42,08,11,1, 11.9,1,1, 7.938, 10264.680, 528.455, 52869.376 25/10/15,01:56:42,09,11,1, 11.9,1,1, 7.938, 10264.648, 528.455, 52869.358 25/10/15,01:56:42,10,11,1, 11.9,1,1, 7.938, 10264.592, 528.479, 52869.383 25/10/15,01:56:42,11,11,1, 11.9,1,1, 7.938, 10264.561, 528.503, 52869.294 25/10/15,01:56:42,12,11,1, 11.9,1,1, 7.938, 10264.508, 528.522, 52869.369 25/10/15,01:56:42,13,11,1, 11.9,1,1, 7.938, 10264.493, 528.527, 52869.356 25/10/15,01:56:42,14,11,1, 11.9,1,1, 7.938, 10264.465, 528.554, 52869.298 25/10/15,01:56:42,15,11,1, 11.9,1,1, 7.938, 10264.413, 528.560, 52869.332 25/10/15,01:56:42,16,11,1, 11.9,1,1, 7.938, 10264.432, 528.558, 52869.287 25/10/15,01:56:42,17,11,1, 11.9,1,1, 7.938, 10264.369, 528.569, 52869.188 25/10/15,01:56:42,18,11,1, 11.9,1,1, 7.938, 10264.310, 528.578, 52869.240 25/10/15,01:56:42,19,11,1, 11.9,1,1, 7.938, 10264.306, 528.604, 52869.214 25/10/15,01:56:43,00,11,1, 12.0,1,1, 7.942, 10264.304, 528.604, 52869.214 25/10/15,01:56:43,01,11,1, 12.0,1,1, 7.942, 10264.223, 528.617, 52869.155 25/10/15,01:56:43,02,11,1, 12.0,1,1, 7.942, 10264.193, 528.608, 52869.196 25/10/15,01:56:43,03,11,1, 12.0,1,1, 7.942, 10264.154, 528.637, 52869.129 25/10/15,01:56:43,04,11,1, 12.0,1,1, 7.942, 10264.128, 528.619, 52869.158 25/10/15,01:56:43,05,11,1, 12.0,1,1, 7.942, 10264.102, 528.624, 52869.062 25/10/15,01:56:43,06,11,1, 12.0,1,1, 7.942, 10264.088, 528.632, 52869.086 25/10/15,01:56:43,07,11,1, 12.0,1,1, 7.942, 10264.027, 528.632, 52869.067 25/10/15,01:56:43,08,11,1, 12.0,1,1, 7.942, 10263.998, 528.650, 52868.990 25/10/15,01:56:43,09,11,1, 12.0,1,1, 7.942, 10263.971, 528.629, 52869.019 25/10/15,01:56:43,10,11,1, 12.0,1,1, 7.942, 10263.934, 528.639, 52869.004 25/10/15,01:56:43,11,11,1, 12.0,1,1, 7.942, 10263.902, 528.652, 52869.051 25/10/15,01:56:43,12,11,1, 12.0,1,1, 7.942, 10263.880, 528.667, 52868.955 25/10/15,01:56:43,13,11,1, 12.0,1,1, 7.942, 10263.854, 528.641, 52868.971 25/10/15,01:56:43,14,11,1, 12.0,1,1, 7.942, 10263.841, 528.665, 52868.923 25/10/15,01:56:43,15,11,1, 12.0,1,1, 7.942, 10263.809, 528.676, 52868.915 25/10/15,01:56:43,16,11,1, 12.0,1,1, 7.942, 10263.788, 528.672, 52868.890 25/10/15,01:56:43,17,11,1, 12.0,1,1, 7.942, 10263.752, 528.669, 52868.927 25/10/15,01:56:43,18,11,1, 12.0,1,1, 7.942, 10263.742, 528.674, 52868.828 25/10/15,01:56:43,19,11,1, 12.0,1,1, 7.942, 10263.707, 528.681, 52868.806 25/10/15,01:56:44,00,11,1, 11.9,1,1, 7.935, 10263.703, 528.681, 52868.806 25/10/15,01:56:44,01,11,1, 11.9,1,1, 7.935, 10263.668, 528.669, 52868.704 25/10/15,01:56:44,02,11,1, 11.9,1,1, 7.935, 10263.641, 528.663, 52868.746 25/10/15,01:56:44,03,11,1, 11.9,1,1, 7.935, 10263.619, 528.685, 52868.737 25/10/15,01:56:44,04,11,1, 11.9,1,1, 7.935, 10263.593, 528.697, 52868.759 25/10/15,01:56:44,05,11,1, 11.9,1,1, 7.935, 10263.563, 528.680, 52868.658 25/10/15,01:56:44,06,11,1, 11.9,1,1, 7.935, 10263.545, 528.681, 52868.669 25/10/15,01:56:44,07,11,1, 11.9,1,1, 7.935, 10263.525, 528.683, 52868.714 25/10/15,01:56:44,08,11,1, 11.9,1,1, 7.935, 10263.522, 528.681, 52868.621 25/10/15,01:56:44,09,11,1, 11.9,1,1, 7.935, 10263.449, 528.694, 52868.654 25/10/15,01:56:44,10,11,1, 11.9,1,1, 7.935, 10263.475, 528.658, 52868.551 25/10/15,01:56:44,11,11,1, 11.9,1,1, 7.935, 10263.436, 528.673, 52868.476 25/10/15,01:56:44,12,11,1, 11.9,1,1, 7.935, 10263.409, 528.693, 52868.528 25/10/15,01:56:44,13,11,1, 11.9,1,1, 7.935, 10263.377, 528.681, 52868.524 25/10/15,01:56:44,14,11,1, 11.9,1,1, 7.935, 10263.335, 528.695, 52868.500 25/10/15,01:56:44,15,11,1, 11.9,1,1, 7.935, 10263.331, 528.674, 52868.482 25/10/15,01:56:44,16,11,1, 11.9,1,1, 7.935, 10263.313, 528.656, 52868.451 25/10/15,01:56:44,17,11,1, 11.9,1,1, 7.935, 10263.286, 528.673, 52868.402 25/10/15,01:56:44,18,11,1, 11.9,1,1, 7.935, 10263.254, 528.668, 52868.426 25/10/15,01:56:44,19,11,1, 11.9,1,1, 7.935, 10263.270, 528.675, 52868.363 25/10/15,01:56:45,00,11,1, 11.9,1,1, 7.937, 10263.269, 528.675, 52868.363 25/10/15,01:56:45,01,11,1, 11.9,1,1, 7.937, 10263.184, 528.678, 52868.272 25/10/15,01:56:45,02,11,1, 11.9,1,1, 7.937, 10263.193, 528.663, 52868.303 25/10/15,01:56:45,03,11,1, 11.9,1,1, 7.937, 10263.139, 528.675, 52868.260 25/10/15,01:56:45,04,11,1, 11.9,1,1, 7.937, 10263.144, 528.674, 52868.267 25/10/15,01:56:45,05,11,1, 11.9,1,1, 7.937, 10263.108, 528.668, 52868.324 25/10/15,01:56:45,06,11,1, 11.9,1,1, 7.937, 10263.094, 528.683, 52868.225 25/10/15,01:56:45,07,11,1, 11.9,1,1, 7.937, 10263.094, 528.688, 52868.254 25/10/15,01:56:45,08,11,1, 11.9,1,1, 7.937, 10263.074, 528.660, 52868.253 25/10/15,01:56:45,09,11,1, 11.9,1,1, 7.937, 10263.049, 528.678, 52868.278 25/10/15,01:56:45,10,11,1, 11.9,1,1, 7.937, 10263.028, 528.674, 52868.141 25/10/15,01:56:45,11,11,1, 11.9,1,1, 7.937, 10263.021, 528.646, 52868.220 25/10/15,01:56:45,12,11,1, 11.9,1,1, 7.937, 10263.014, 528.630, 52868.150 25/10/15,01:56:45,13,11,1, 11.9,1,1, 7.937, 10262.974, 528.656, 52868.193 25/10/15,01:56:45,14,11,1, 11.9,1,1, 7.937, 10262.959, 528.672, 52868.164 25/10/15,01:56:45,15,11,1, 11.9,1,1, 7.937, 10262.949, 528.656, 52868.154 25/10/15,01:56:45,16,11,1, 11.9,1,1, 7.937, 10262.931, 528.666, 52868.154 25/10/15,01:56:45,17,11,1, 11.9,1,1, 7.937, 10262.902, 528.664, 52868.136 25/10/15,01:56:45,18,11,1, 11.9,1,1, 7.937, 10262.900, 528.671, 52868.066 25/10/15,01:56:45,19,11,1, 11.9,1,1, 7.937, 10262.896, 528.651, 52868.109 25/10/15,01:56:46,00,10,1, 11.9,1,1, 7.935, 10262.893, 528.651, 52868.109 25/10/15,01:56:46,01,10,1, 11.9,1,1, 7.935, 10262.833, 528.635, 52868.018 25/10/15,01:56:46,02,10,1, 11.9,1,1, 7.935, 10262.823, 528.666, 52868.027 25/10/15,01:56:46,03,10,1, 11.9,1,1, 7.935, 10262.815, 528.662, 52868.029 25/10/15,01:56:46,04,10,1, 11.9,1,1, 7.935, 10262.820, 528.685, 52868.002 25/10/15,01:56:46,05,10,1, 11.9,1,1, 7.935, 10262.812, 528.683, 52868.005 25/10/15,01:56:46,06,10,1, 11.9,1,1, 7.935, 10262.785, 528.669, 52867.973 25/10/15,01:56:46,07,10,1, 11.9,1,1, 7.935, 10262.783, 528.690, 52867.964 25/10/15,01:56:46,08,10,1, 11.9,1,1, 7.935, 10262.748, 528.684, 52867.912 25/10/15,01:56:46,09,10,1, 11.9,1,1, 7.935, 10262.736, 528.689, 52867.940 25/10/15,01:56:46,10,10,1, 11.9,1,1, 7.935, 10262.732, 528.705, 52867.906 25/10/15,01:56:46,11,10,1, 11.9,1,1, 7.935, 10262.743, 528.719, 52867.945 25/10/15,01:56:46,12,10,1, 11.9,1,1, 7.935, 10262.700, 528.727, 52867.942 25/10/15,01:56:46,13,10,1, 11.9,1,1, 7.935, 10262.693, 528.731, 52867.904 25/10/15,01:56:46,14,10,1, 11.9,1,1, 7.935, 10262.657, 528.758, 52867.858 25/10/15,01:56:46,15,10,1, 11.9,1,1, 7.935, 10262.693, 528.805, 52867.829 25/10/15,01:56:46,16,10,1, 11.9,1,1, 7.935, 10262.653, 528.787, 52867.916 25/10/15,01:56:46,17,10,1, 11.9,1,1, 7.935, 10262.624, 528.826, 52867.901 25/10/15,01:56:46,18,10,1, 11.9,1,1, 7.935, 10262.649, 528.829, 52867.864 25/10/15,01:56:46,19,10,1, 11.9,1,1, 7.935, 10262.641, 528.853, 52867.889 25/10/15,01:56:47,00,10,1, 12.0,1,1, 7.936, 10262.635, 528.853, 52867.889 25/10/15,01:56:47,01,10,1, 12.0,1,1, 7.936, 10262.603, 528.863, 52867.812 25/10/15,01:56:47,02,10,1, 12.0,1,1, 7.936, 10262.597, 528.903, 52867.869 25/10/15,01:56:47,03,10,1, 12.0,1,1, 7.936, 10262.575, 528.918, 52867.833 25/10/15,01:56:47,04,10,1, 12.0,1,1, 7.936, 10262.565, 528.903, 52867.822 25/10/15,01:56:47,05,10,1, 12.0,1,1, 7.936, 10262.547, 528.936, 52867.819 25/10/15,01:56:47,06,10,1, 12.0,1,1, 7.936, 10262.540, 528.964, 52867.886 25/10/15,01:56:47,07,10,1, 12.0,1,1, 7.936, 10262.544, 528.989, 52867.815 25/10/15,01:56:47,08,10,1, 12.0,1,1, 7.936, 10262.530, 528.993, 52867.890 25/10/15,01:56:47,09,10,1, 12.0,1,1, 7.936, 10262.523, 529.032, 52867.786 25/10/15,01:56:47,10,10,1, 12.0,1,1, 7.936, 10262.513, 529.035, 52867.836 25/10/15,01:56:47,11,10,1, 12.0,1,1, 7.936, 10262.487, 529.048, 52867.863 25/10/15,01:56:47,12,10,1, 12.0,1,1, 7.936, 10262.483, 529.081, 52867.860 25/10/15,01:56:47,13,10,1, 12.0,1,1, 7.936, 10262.432, 529.094, 52867.798 25/10/15,01:56:47,14,10,1, 12.0,1,1, 7.936, 10262.416, 529.090, 52867.817 25/10/15,01:56:47,15,10,1, 12.0,1,1, 7.936, 10262.406, 529.146, 52867.842 25/10/15,01:56:47,16,10,1, 12.0,1,1, 7.936, 10262.378, 529.152, 52867.853 25/10/15,01:56:47,17,10,1, 12.0,1,1, 7.936, 10262.396, 529.195, 52867.866 25/10/15,01:56:47,18,10,1, 12.0,1,1, 7.936, 10262.373, 529.194, 52867.850 25/10/15,01:56:47,19,10,1, 12.0,1,1, 7.936, 10262.342, 529.218, 52867.854 25/10/15,01:56:48,00,10,1, 11.9,1,1, 7.939, 10262.334, 529.218, 52867.854 25/10/15,01:56:48,01,10,1, 11.9,1,1, 7.939, 10262.309, 529.246, 52867.809 25/10/15,01:56:48,02,10,1, 11.9,1,1, 7.939, 10262.289, 529.300, 52867.853 25/10/15,01:56:48,03,10,1, 11.9,1,1, 7.939, 10262.261, 529.322, 52867.875 25/10/15,01:56:48,04,10,1, 11.9,1,1, 7.939, 10262.253, 529.325, 52867.863 25/10/15,01:56:48,05,10,1, 11.9,1,1, 7.939, 10262.247, 529.360, 52867.897 25/10/15,01:56:48,06,10,1, 11.9,1,1, 7.939, 10262.210, 529.368, 52867.876 25/10/15,01:56:48,07,10,1, 11.9,1,1, 7.939, 10262.161, 529.395, 52867.835 25/10/15,01:56:48,08,10,1, 11.9,1,1, 7.939, 10262.148, 529.420, 52867.899 25/10/15,01:56:48,09,10,1, 11.9,1,1, 7.939, 10262.149, 529.419, 52867.932 25/10/15,01:56:48,10,10,1, 11.9,1,1, 7.939, 10262.121, 529.445, 52867.950 25/10/15,01:56:48,11,10,1, 11.9,1,1, 7.939, 10262.100, 529.462, 52867.893 25/10/15,01:56:48,12,10,1, 11.9,1,1, 7.939, 10262.082, 529.477, 52867.926 25/10/15,01:56:48,13,10,1, 11.9,1,1, 7.939, 10262.062, 529.507, 52867.959 25/10/15,01:56:48,14,10,1, 11.9,1,1, 7.939, 10262.020, 529.500, 52867.889 25/10/15,01:56:48,15,10,1, 11.9,1,1, 7.939, 10262.010, 529.520, 52867.872 25/10/15,01:56:48,16,10,1, 11.9,1,1, 7.939, 10261.977, 529.560, 52867.880 25/10/15,01:56:48,17,10,1, 11.9,1,1, 7.939, 10261.984, 529.564, 52867.932 25/10/15,01:56:48,18,10,1, 11.9,1,1, 7.939, 10261.963, 529.562, 52867.951 25/10/15,01:56:48,19,10,1, 11.9,1,1, 7.939, 10261.917, 529.576, 52867.942 25/10/15,01:56:49,00,10,1, 11.9,1,1, 7.937, 10261.909, 529.576, 52867.942 25/10/15,01:56:49,01,10,1, 11.9,1,1, 7.937, 10261.858, 529.620, 52868.040 25/10/15,01:56:49,02,10,1, 11.9,1,1, 7.937, 10261.843, 529.622, 52867.996 25/10/15,01:56:49,03,10,1, 11.9,1,1, 7.937, 10261.819, 529.650, 52868.006 25/10/15,01:56:49,04,10,1, 11.9,1,1, 7.937, 10261.784, 529.650, 52868.104 25/10/15,01:56:49,05,10,1, 11.9,1,1, 7.937, 10261.746, 529.646, 52868.040 25/10/15,01:56:49,06,10,1, 11.9,1,1, 7.937, 10261.737, 529.685, 52868.127 25/10/15,01:56:49,07,10,1, 11.9,1,1, 7.937, 10261.707, 529.665, 52868.058 25/10/15,01:56:49,08,10,1, 11.9,1,1, 7.937, 10261.707, 529.670, 52868.064 25/10/15,01:56:49,09,10,1, 11.9,1,1, 7.937, 10261.651, 529.658, 52868.090 25/10/15,01:56:49,10,10,1, 11.9,1,1, 7.937, 10261.644, 529.652, 52868.129 25/10/15,01:56:49,11,10,1, 11.9,1,1, 7.937, 10261.624, 529.633, 52868.079 25/10/15,01:56:49,12,10,1, 11.9,1,1, 7.937, 10261.579, 529.674, 52868.192 25/10/15,01:56:49,13,10,1, 11.9,1,1, 7.937, 10261.573, 529.660, 52868.224 25/10/15,01:56:49,14,10,1, 11.9,1,1, 7.937, 10261.539, 529.659, 52868.200 25/10/15,01:56:49,15,10,1, 11.9,1,1, 7.937, 10261.510, 529.660, 52868.209 25/10/15,01:56:49,16,10,1, 11.9,1,1, 7.937, 10261.500, 529.643, 52868.186 25/10/15,01:56:49,17,10,1, 11.9,1,1, 7.937, 10261.471, 529.637, 52868.213 25/10/15,01:56:49,18,10,1, 11.9,1,1, 7.937, 10261.428, 529.631, 52868.242 25/10/15,01:56:49,19,10,1, 11.9,1,1, 7.937, 10261.404, 529.636, 52868.258 25/10/15,01:56:50,00,11,1, 11.9,1,1, 7.939, 10261.400, 529.636, 52868.258 25/10/15,01:56:50,01,11,1, 11.9,1,1, 7.939, 10261.342, 529.653, 52868.482 25/10/15,01:56:50,02,11,1, 11.9,1,1, 7.939, 10261.344, 529.624, 52868.280 25/10/15,01:56:50,03,11,1, 11.9,1,1, 7.939, 10261.322, 529.615, 52868.214 25/10/15,01:56:50,04,11,1, 11.9,1,1, 7.939, 10261.303, 529.623, 52868.234 25/10/15,01:56:50,05,11,1, 11.9,1,1, 7.939, 10261.224, 529.616, 52868.267 25/10/15,01:56:50,06,11,1, 11.9,1,1, 7.939, 10261.217, 529.601, 52868.255 25/10/15,01:56:50,07,11,1, 11.9,1,1, 7.939, 10261.198, 529.585, 52868.284 25/10/15,01:56:50,08,11,1, 11.9,1,1, 7.939, 10261.162, 529.603, 52868.279 25/10/15,01:56:50,09,11,1, 11.9,1,1, 7.939, 10261.155, 529.574, 52868.305 25/10/15,01:56:50,10,11,1, 11.9,1,1, 7.939, 10261.132, 529.550, 52868.304 25/10/15,01:56:50,11,11,1, 11.9,1,1, 7.939, 10261.078, 529.541, 52868.319 25/10/15,01:56:50,12,11,1, 11.9,1,1, 7.939, 10261.052, 529.518, 52868.339 25/10/15,01:56:50,13,11,1, 11.9,1,1, 7.939, 10261.060, 529.541, 52868.400 25/10/15,01:56:50,14,11,1, 11.9,1,1, 7.939, 10261.029, 529.492, 52868.332 25/10/15,01:56:50,15,11,1, 11.9,1,1, 7.939, 10260.971, 529.516, 52868.373 25/10/15,01:56:50,16,11,1, 11.9,1,1, 7.939, 10260.958, 529.480, 52868.433 25/10/15,01:56:50,17,11,1, 11.9,1,1, 7.939, 10260.947, 529.489, 52868.349 25/10/15,01:56:50,18,11,1, 11.9,1,1, 7.939, 10260.911, 529.459, 52868.444 25/10/15,01:56:50,19,11,1, 11.9,1,1, 7.939, 10260.904, 529.436, 52868.428 25/10/15,01:56:51,00,11,1, 11.9,1,1, 7.934, 10260.899, 529.436, 52868.428 25/10/15,01:56:51,01,11,1, 11.9,1,1, 7.934, 10260.828, 529.441, 52868.473 25/10/15,01:56:51,02,11,1, 11.9,1,1, 7.934, 10260.810, 529.410, 52868.450 25/10/15,01:56:51,03,11,1, 11.9,1,1, 7.934, 10260.773, 529.367, 52868.405 25/10/15,01:56:51,04,11,1, 11.9,1,1, 7.934, 10260.774, 529.377, 52868.460 25/10/15,01:56:51,05,11,1, 11.9,1,1, 7.934, 10260.748, 529.344, 52868.486 25/10/15,01:56:51,06,11,1, 11.9,1,1, 7.934, 10260.722, 529.336, 52868.548 25/10/15,01:56:51,07,11,1, 11.9,1,1, 7.934, 10260.651, 529.319, 52868.518 25/10/15,01:56:51,08,11,1, 11.9,1,1, 7.934, 10260.688, 529.321, 52868.481 25/10/15,01:56:51,09,11,1, 11.9,1,1, 7.934, 10260.677, 529.278, 52868.501 25/10/15,01:56:51,10,11,1, 11.9,1,1, 7.934, 10260.616, 529.229, 52868.504 25/10/15,01:56:51,11,11,1, 11.9,1,1, 7.934, 10260.594, 529.242, 52868.560 25/10/15,01:56:51,12,11,1, 11.9,1,1, 7.934, 10260.600, 529.230, 52868.472 25/10/15,01:56:51,13,11,1, 11.9,1,1, 7.934, 10260.561, 529.220, 52868.510 25/10/15,01:56:51,14,11,1, 11.9,1,1, 7.934, 10260.521, 529.201, 52868.525 25/10/15,01:56:51,15,11,1, 11.9,1,1, 7.934, 10260.513, 529.197, 52868.567 25/10/15,01:56:51,16,11,1, 11.9,1,1, 7.934, 10260.471, 529.162, 52868.588 25/10/15,01:56:51,17,11,1, 11.9,1,1, 7.934, 10260.461, 529.159, 52868.533 25/10/15,01:56:51,18,11,1, 11.9,1,1, 7.934, 10260.439, 529.125, 52868.561 25/10/15,01:56:51,19,11,1, 11.9,1,1, 7.934, 10260.406, 529.156, 52868.560 25/10/15,01:56:52,00,10,1, 11.9,1,1, 7.938, 10260.398, 529.156, 52868.560 25/10/15,01:56:52,01,10,1, 11.9,1,1, 7.938, 10260.369, 529.117, 52868.573 25/10/15,01:56:52,02,10,1, 11.9,1,1, 7.938, 10260.354, 529.121, 52868.573 25/10/15,01:56:52,03,10,1, 11.9,1,1, 7.938, 10260.339, 529.106, 52868.563 25/10/15,01:56:52,04,10,1, 11.9,1,1, 7.938, 10260.310, 529.079, 52868.656 25/10/15,01:56:52,05,10,1, 11.9,1,1, 7.938, 10260.288, 529.091, 52868.633 25/10/15,01:56:52,06,10,1, 11.9,1,1, 7.938, 10260.279, 529.074, 52868.635 25/10/15,01:56:52,07,10,1, 11.9,1,1, 7.938, 10260.251, 529.062, 52868.626 25/10/15,01:56:52,08,10,1, 11.9,1,1, 7.938, 10260.206, 529.045, 52868.654 25/10/15,01:56:52,09,10,1, 11.9,1,1, 7.938, 10260.212, 529.022, 52868.668 25/10/15,01:56:52,10,10,1, 11.9,1,1, 7.938, 10260.199, 529.016, 52868.623 25/10/15,01:56:52,11,10,1, 11.9,1,1, 7.938, 10260.194, 529.030, 52868.710 25/10/15,01:56:52,12,10,1, 11.9,1,1, 7.938, 10260.145, 529.007, 52868.659 25/10/15,01:56:52,13,10,1, 11.9,1,1, 7.938, 10260.141, 529.009, 52868.681 25/10/15,01:56:52,14,10,1, 11.9,1,1, 7.938, 10260.118, 528.992, 52868.693 25/10/15,01:56:52,15,10,1, 11.9,1,1, 7.938, 10260.114, 528.988, 52868.716 25/10/15,01:56:52,16,10,1, 11.9,1,1, 7.938, 10260.093, 528.996, 52868.791 25/10/15,01:56:52,17,10,1, 11.9,1,1, 7.938, 10260.069, 528.990, 52868.770 25/10/15,01:56:52,18,10,1, 11.9,1,1, 7.938, 10260.040, 528.976, 52868.759 25/10/15,01:56:52,19,10,1, 11.9,1,1, 7.938, 10260.030, 528.953, 52868.755 25/10/15,01:56:53,00,10,1, 12.0,1,1, 7.939, 10260.023, 528.953, 52868.755 25/10/15,01:56:53,01,10,1, 12.0,1,1, 7.939, 10259.980, 528.953, 52868.787 25/10/15,01:56:53,02,10,1, 12.0,1,1, 7.939, 10259.955, 528.942, 52868.803 25/10/15,01:56:53,03,10,1, 12.0,1,1, 7.939, 10259.968, 528.952, 52868.735 25/10/15,01:56:53,04,10,1, 12.0,1,1, 7.939, 10259.932, 528.957, 52868.837 25/10/15,01:56:53,05,10,1, 12.0,1,1, 7.939, 10259.909, 528.958, 52868.777 25/10/15,01:56:53,06,10,1, 12.0,1,1, 7.939, 10259.893, 528.962, 52868.818 25/10/15,01:56:53,07,10,1, 12.0,1,1, 7.939, 10259.834, 528.966, 52868.820 25/10/15,01:56:53,08,10,1, 12.0,1,1, 7.939, 10259.870, 528.964, 52868.833 25/10/15,01:56:53,09,10,1, 12.0,1,1, 7.939, 10259.849, 528.963, 52869.014 25/10/15,01:56:53,10,10,1, 12.0,1,1, 7.939, 10259.818, 528.985, 52868.831 25/10/15,01:56:53,11,10,1, 12.0,1,1, 7.939, 10259.773, 529.000, 52868.821 25/10/15,01:56:53,12,10,1, 12.0,1,1, 7.939, 10259.780, 529.013, 52868.887 25/10/15,01:56:53,13,10,1, 12.0,1,1, 7.939, 10259.754, 528.998, 52868.917 25/10/15,01:56:53,14,10,1, 12.0,1,1, 7.939, 10259.741, 529.009, 52868.882 25/10/15,01:56:53,15,10,1, 12.0,1,1, 7.939, 10259.717, 529.043, 52868.951 25/10/15,01:56:53,16,10,1, 12.0,1,1, 7.939, 10259.714, 529.038, 52868.933 25/10/15,01:56:53,17,10,1, 12.0,1,1, 7.939, 10259.675, 529.047, 52868.965 25/10/15,01:56:53,18,10,1, 12.0,1,1, 7.939, 10259.669, 529.060, 52868.997 25/10/15,01:56:53,19,10,1, 12.0,1,1, 7.939, 10259.644, 529.079, 52869.011 25/10/15,01:56:54,00,09,1, 12.0,1,1, 7.939, 10259.639, 529.079, 52869.011 25/10/15,01:56:54,01,09,1, 12.0,1,1, 7.939, 10259.627, 529.125, 52869.054 25/10/15,01:56:54,02,09,1, 12.0,1,1, 7.939, 10259.585, 529.126, 52869.037 25/10/15,01:56:54,03,09,1, 12.0,1,1, 7.939, 10259.579, 529.163, 52869.085 25/10/15,01:56:54,04,09,1, 12.0,1,1, 7.939, 10259.558, 529.163, 52869.125 25/10/15,01:56:54,05,09,1, 12.0,1,1, 7.939, 10259.540, 529.182, 52869.046 25/10/15,01:56:54,06,09,1, 12.0,1,1, 7.939, 10259.545, 529.191, 52869.107 25/10/15,01:56:54,07,09,1, 12.0,1,1, 7.939, 10259.530, 529.210, 52869.091 25/10/15,01:56:54,08,09,1, 12.0,1,1, 7.939, 10259.519, 529.218, 52869.125 25/10/15,01:56:54,09,09,1, 12.0,1,1, 7.939, 10259.527, 529.260, 52869.202 25/10/15,01:56:54,10,09,1, 12.0,1,1, 7.939, 10259.503, 529.263, 52869.060 25/10/15,01:56:54,11,09,1, 12.0,1,1, 7.939, 10259.478, 529.282, 52869.101 25/10/15,01:56:54,12,09,1, 12.0,1,1, 7.939, 10259.482, 529.319, 52869.132 25/10/15,01:56:54,13,09,1, 12.0,1,1, 7.939, 10259.482, 529.352, 52869.174 25/10/15,01:56:54,14,09,1, 12.0,1,1, 7.939, 10259.441, 529.404, 52869.120 25/10/15,01:56:54,15,09,1, 12.0,1,1, 7.939, 10259.451, 529.418, 52869.219 25/10/15,01:56:54,16,09,1, 12.0,1,1, 7.939, 10259.491, 529.442, 52869.184 25/10/15,01:56:54,17,09,1, 12.0,1,1, 7.939, 10259.461, 529.451, 52869.191 25/10/15,01:56:54,18,09,1, 12.0,1,1, 7.939, 10259.458, 529.497, 52869.214 25/10/15,01:56:54,19,09,1, 12.0,1,1, 7.939, 10259.414, 529.515, 52869.280 25/10/15,01:56:55,00,10,1, 11.9,1,1, 7.937, 10259.414, 529.515, 52869.280 25/10/15,01:56:55,01,10,1, 11.9,1,1, 7.937, 10259.457, 529.572, 52869.280 25/10/15,01:56:55,02,10,1, 11.9,1,1, 7.937, 10259.451, 529.604, 52869.284 25/10/15,01:56:55,03,10,1, 11.9,1,1, 7.937, 10259.424, 529.636, 52869.370 25/10/15,01:56:55,04,10,1, 11.9,1,1, 7.937, 10259.421, 529.673, 52869.347 25/10/15,01:56:55,05,10,1, 11.9,1,1, 7.937, 10259.414, 529.708, 52869.255 25/10/15,01:56:55,06,10,1, 11.9,1,1, 7.937, 10259.449, 529.722, 52869.280 25/10/15,01:56:55,07,10,1, 11.9,1,1, 7.937, 10259.427, 529.787, 52869.410 25/10/15,01:56:55,08,10,1, 11.9,1,1, 7.937, 10259.452, 529.817, 52869.307 25/10/15,01:56:55,09,10,1, 11.9,1,1, 7.937, 10259.443, 529.847, 52869.294 25/10/15,01:56:55,10,10,1, 11.9,1,1, 7.937, 10259.445, 529.864, 52869.359 25/10/15,01:56:55,11,10,1, 11.9,1,1, 7.937, 10259.447, 529.904, 52869.385 25/10/15,01:56:55,12,10,1, 11.9,1,1, 7.937, 10259.440, 529.954, 52869.387 25/10/15,01:56:55,13,10,1, 11.9,1,1, 7.937, 10259.448, 529.945, 52869.350 25/10/15,01:56:55,14,10,1, 11.9,1,1, 7.937, 10259.444, 530.015, 52869.397 25/10/15,01:56:55,15,10,1, 11.9,1,1, 7.937, 10259.459, 530.043, 52869.364 25/10/15,01:56:55,16,10,1, 11.9,1,1, 7.937, 10259.472, 530.068, 52869.428 25/10/15,01:56:55,17,10,1, 11.9,1,1, 7.937, 10259.475, 530.112, 52869.362 25/10/15,01:56:55,18,10,1, 11.9,1,1, 7.937, 10259.442, 530.136, 52869.330 25/10/15,01:56:55,19,10,1, 11.9,1,1, 7.937, 10259.465, 530.207, 52869.396 25/10/15,01:56:56,00,10,1, 12.0,1,1, 7.937, 10259.464, 530.207, 52869.396 25/10/15,01:56:56,01,10,1, 12.0,1,1, 7.937, 10259.482, 530.290, 52869.362 25/10/15,01:56:56,02,10,1, 12.0,1,1, 7.937, 10259.486, 530.305, 52869.428 25/10/15,01:56:56,03,10,1, 12.0,1,1, 7.937, 10259.495, 530.361, 52869.362 25/10/15,01:56:56,04,10,1, 12.0,1,1, 7.937, 10259.476, 530.400, 52869.398 25/10/15,01:56:56,05,10,1, 12.0,1,1, 7.937, 10259.500, 530.427, 52869.400 25/10/15,01:56:56,06,10,1, 12.0,1,1, 7.937, 10259.522, 530.478, 52869.491 25/10/15,01:56:56,07,10,1, 12.0,1,1, 7.937, 10259.496, 530.502, 52869.423 25/10/15,01:56:56,08,10,1, 12.0,1,1, 7.937, 10259.503, 530.537, 52869.339 25/10/15,01:56:56,09,10,1, 12.0,1,1, 7.937, 10259.530, 530.582, 52869.352 25/10/15,01:56:56,10,10,1, 12.0,1,1, 7.937, 10259.505, 530.630, 52869.376 25/10/15,01:56:56,11,10,1, 12.0,1,1, 7.937, 10259.540, 530.661, 52869.374 25/10/15,01:56:56,12,10,1, 12.0,1,1, 7.937, 10259.547, 530.734, 52869.455 25/10/15,01:56:56,13,10,1, 12.0,1,1, 7.937, 10259.502, 530.764, 52869.364 25/10/15,01:56:56,14,10,1, 12.0,1,1, 7.937, 10259.557, 530.793, 52869.362 25/10/15,01:56:56,15,10,1, 12.0,1,1, 7.937, 10259.522, 530.830, 52869.392 25/10/15,01:56:56,16,10,1, 12.0,1,1, 7.937, 10259.504, 530.911, 52869.382 25/10/15,01:56:56,17,10,1, 12.0,1,1, 7.937, 10259.518, 530.921, 52869.344 25/10/15,01:56:56,18,10,1, 12.0,1,1, 7.937, 10259.497, 530.968, 52869.403 25/10/15,01:56:56,19,10,1, 12.0,1,1, 7.937, 10259.511, 530.996, 52869.384 25/10/15,01:56:57,00,10,1, 12.0,1,1, 7.937, 10259.506, 530.996, 52869.384 25/10/15,01:56:57,01,10,1, 12.0,1,1, 7.937, 10259.514, 531.091, 52869.364 25/10/15,01:56:57,02,10,1, 12.0,1,1, 7.937, 10259.495, 531.113, 52869.311 25/10/15,01:56:57,03,10,1, 12.0,1,1, 7.937, 10259.507, 531.184, 52869.305 25/10/15,01:56:57,04,10,1, 12.0,1,1, 7.937, 10259.493, 531.210, 52869.349 25/10/15,01:56:57,05,10,1, 12.0,1,1, 7.937, 10259.480, 531.255, 52869.306 25/10/15,01:56:57,06,10,1, 12.0,1,1, 7.937, 10259.488, 531.284, 52869.365 25/10/15,01:56:57,07,10,1, 12.0,1,1, 7.937, 10259.501, 531.325, 52869.298 25/10/15,01:56:57,08,10,1, 12.0,1,1, 7.937, 10259.479, 531.366, 52869.364 25/10/15,01:56:57,09,10,1, 12.0,1,1, 7.937, 10259.462, 531.397, 52869.283 25/10/15,01:56:57,10,10,1, 12.0,1,1, 7.937, 10259.445, 531.426, 52869.315 25/10/15,01:56:57,11,10,1, 12.0,1,1, 7.937, 10259.447, 531.490, 52869.278 25/10/15,01:56:57,12,10,1, 12.0,1,1, 7.937, 10259.421, 531.521, 52869.216 25/10/15,01:56:57,13,10,1, 12.0,1,1, 7.937, 10259.439, 531.547, 52869.268 25/10/15,01:56:57,14,10,1, 12.0,1,1, 7.937, 10259.415, 531.581, 52869.202 25/10/15,01:56:57,15,10,1, 12.0,1,1, 7.937, 10259.418, 531.625, 52869.180 25/10/15,01:56:57,16,10,1, 12.0,1,1, 7.937, 10259.415, 531.663, 52869.245 25/10/15,01:56:57,17,10,1, 12.0,1,1, 7.937, 10259.413, 531.721, 52869.192 25/10/15,01:56:57,18,10,1, 12.0,1,1, 7.937, 10259.423, 531.730, 52869.178 25/10/15,01:56:57,19,10,1, 12.0,1,1, 7.937, 10259.391, 531.777, 52869.049 25/10/15,01:56:58,00,10,1, 12.0,1,1, 7.936, 10259.389, 531.777, 52869.049 25/10/15,01:56:58,01,10,1, 12.0,1,1, 7.936, 10259.376, 531.822, 52869.054 25/10/15,01:56:58,02,10,1, 12.0,1,1, 7.936, 10259.356, 531.861, 52869.019 25/10/15,01:56:58,03,10,1, 12.0,1,1, 7.936, 10259.345, 531.899, 52869.235 25/10/15,01:56:58,04,10,1, 12.0,1,1, 7.936, 10259.402, 531.898, 52868.867 25/10/15,01:56:58,05,10,1, 12.0,1,1, 7.936, 10259.336, 531.949, 52868.961 25/10/15,01:56:58,06,10,1, 12.0,1,1, 7.936, 10259.317, 531.965, 52868.957 25/10/15,01:56:58,07,10,1, 12.0,1,1, 7.936, 10259.348, 532.014, 52868.936 25/10/15,01:56:58,08,10,1, 12.0,1,1, 7.936, 10259.338, 532.055, 52868.924 25/10/15,01:56:58,09,10,1, 12.0,1,1, 7.936, 10259.328, 532.063, 52868.944 25/10/15,01:56:58,10,10,1, 12.0,1,1, 7.936, 10259.298, 532.083, 52868.909 25/10/15,01:56:58,11,10,1, 12.0,1,1, 7.936, 10259.316, 532.100, 52868.832 25/10/15,01:56:58,12,10,1, 12.0,1,1, 7.936, 10259.292, 532.152, 52868.841 25/10/15,01:56:58,13,10,1, 12.0,1,1, 7.936, 10259.277, 532.179, 52868.834 25/10/15,01:56:58,14,10,1, 12.0,1,1, 7.936, 10259.298, 532.178, 52868.833 25/10/15,01:56:58,15,10,1, 12.0,1,1, 7.936, 10259.263, 532.181, 52868.736 25/10/15,01:56:58,16,10,1, 12.0,1,1, 7.936, 10259.254, 532.199, 52868.742 25/10/15,01:56:58,17,10,1, 12.0,1,1, 7.936, 10259.254, 532.215, 52868.720 25/10/15,01:56:58,18,10,1, 12.0,1,1, 7.936, 10259.258, 532.245, 52868.689 25/10/15,01:56:58,19,10,1, 12.0,1,1, 7.936, 10259.252, 532.273, 52868.667 25/10/15,01:56:59,00,10,1, 11.9,1,1, 7.934, 10259.247, 532.273, 52868.667 25/10/15,01:56:59,01,10,1, 11.9,1,1, 7.934, 10259.219, 532.308, 52868.635 25/10/15,01:56:59,02,10,1, 11.9,1,1, 7.934, 10259.195, 532.323, 52868.564 25/10/15,01:56:59,03,10,1, 11.9,1,1, 7.934, 10259.206, 532.321, 52868.569 25/10/15,01:56:59,04,10,1, 11.9,1,1, 7.934, 10259.221, 532.339, 52868.535 25/10/15,01:56:59,05,10,1, 11.9,1,1, 7.934, 10259.202, 532.356, 52868.445 25/10/15,01:56:59,06,10,1, 11.9,1,1, 7.934, 10259.179, 532.335, 52868.426 25/10/15,01:56:59,07,10,1, 11.9,1,1, 7.934, 10259.191, 532.356, 52868.437 25/10/15,01:56:59,08,10,1, 11.9,1,1, 7.934, 10259.173, 532.352, 52868.338 25/10/15,01:56:59,09,10,1, 11.9,1,1, 7.934, 10259.183, 532.376, 52868.284 25/10/15,01:56:59,10,10,1, 11.9,1,1, 7.934, 10259.148, 532.358, 52868.346 25/10/15,01:56:59,11,10,1, 11.9,1,1, 7.934, 10259.148, 532.383, 52868.260 25/10/15,01:56:59,12,10,1, 11.9,1,1, 7.934, 10259.137, 532.380, 52868.278 25/10/15,01:56:59,13,10,1, 11.9,1,1, 7.934, 10259.133, 532.386, 52868.218 25/10/15,01:56:59,14,10,1, 11.9,1,1, 7.934, 10259.121, 532.413, 52868.220 25/10/15,01:56:59,15,10,1, 11.9,1,1, 7.934, 10259.133, 532.407, 52868.223 25/10/15,01:56:59,16,10,1, 11.9,1,1, 7.934, 10259.103, 532.380, 52868.084 25/10/15,01:56:59,17,10,1, 11.9,1,1, 7.934, 10259.098, 532.410, 52868.174 25/10/15,01:56:59,18,10,1, 11.9,1,1, 7.934, 10259.113, 532.404, 52868.096 25/10/15,01:56:59,19,10,1, 11.9,1,1, 7.934, 10259.095, 532.376, 52868.031 25/10/15,01:57:00,00,10,1, 11.9,1,1, 7.933, 10259.088, 532.376, 52868.031 25/10/15,01:57:00,01,10,1, 11.9,1,1, 7.933, 10259.078, 532.410, 52868.011 25/10/15,01:57:00,02,10,1, 11.9,1,1, 7.933, 10259.033, 532.394, 52867.941 25/10/15,01:57:00,03,10,1, 11.9,1,1, 7.933, 10259.039, 532.384, 52867.960 25/10/15,01:57:00,04,10,1, 11.9,1,1, 7.933, 10259.034, 532.394, 52867.883 25/10/15,01:57:00,05,10,1, 11.9,1,1, 7.933, 10259.019, 532.361, 52867.877 25/10/15,01:57:00,06,10,1, 11.9,1,1, 7.933, 10259.018, 532.371, 52867.829 25/10/15,01:57:00,07,10,1, 11.9,1,1, 7.933, 10259.019, 532.363, 52867.839 25/10/15,01:57:00,08,10,1, 11.9,1,1, 7.933, 10259.007, 532.361, 52867.818 25/10/15,01:57:00,09,10,1, 11.9,1,1, 7.933, 10259.001, 532.337, 52867.822 25/10/15,01:57:00,10,10,1, 11.9,1,1, 7.933, 10259.010, 532.359, 52867.768 25/10/15,01:57:00,11,10,1, 11.9,1,1, 7.933, 10258.983, 532.344, 52867.688 25/10/15,01:57:00,12,10,1, 11.9,1,1, 7.933, 10258.995, 532.346, 52867.649 25/10/15,01:57:00,13,10,1, 11.9,1,1, 7.933, 10258.991, 532.333, 52867.608 25/10/15,01:57:00,14,10,1, 11.9,1,1, 7.933, 10258.974, 532.332, 52867.721 25/10/15,01:57:00,15,10,1, 11.9,1,1, 7.933, 10258.972, 532.287, 52867.604 25/10/15,01:57:00,16,10,1, 11.9,1,1, 7.933, 10258.961, 532.283, 52867.581 25/10/15,01:57:00,17,10,1, 11.9,1,1, 7.933, 10258.940, 532.296, 52867.596 25/10/15,01:57:00,18,10,1, 11.9,1,1, 7.933, 10258.939, 532.276, 52867.618 25/10/15,01:57:00,19,10,1, 11.9,1,1, 7.933, 10258.929, 532.279, 52867.526 25/10/15,01:57:01,00,10,1, 12.0,1,1, 7.937, 10258.921, 532.279, 52867.526 25/10/15,01:57:01,01,10,1, 12.0,1,1, 7.937, 10258.879, 532.259, 52867.497 25/10/15,01:57:01,02,10,1, 12.0,1,1, 7.937, 10258.888, 532.261, 52867.460 25/10/15,01:57:01,03,10,1, 12.0,1,1, 7.937, 10258.886, 532.252, 52867.517 25/10/15,01:57:01,04,10,1, 12.0,1,1, 7.937, 10258.861, 532.226, 52867.427 25/10/15,01:57:01,05,10,1, 12.0,1,1, 7.937, 10258.844, 532.227, 52867.462 25/10/15,01:57:01,06,10,1, 12.0,1,1, 7.937, 10258.824, 532.212, 52867.398 25/10/15,01:57:01,07,10,1, 12.0,1,1, 7.937, 10258.818, 532.202, 52867.406 25/10/15,01:57:01,08,10,1, 12.0,1,1, 7.937, 10258.812, 532.185, 52867.329 25/10/15,01:57:01,09,10,1, 12.0,1,1, 7.937, 10258.804, 532.191, 52867.402 25/10/15,01:57:01,10,10,1, 12.0,1,1, 7.937, 10258.805, 532.148, 52867.338 25/10/15,01:57:01,11,10,1, 12.0,1,1, 7.937, 10258.781, 532.150, 52867.301 25/10/15,01:57:01,12,10,1, 12.0,1,1, 7.937, 10258.761, 532.136, 52867.330 25/10/15,01:57:01,13,10,1, 12.0,1,1, 7.937, 10258.750, 532.107, 52867.318 25/10/15,01:57:01,14,10,1, 12.0,1,1, 7.937, 10258.756, 532.111, 52867.308 25/10/15,01:57:01,15,10,1, 12.0,1,1, 7.937, 10258.717, 532.070, 52867.257 25/10/15,01:57:01,16,10,1, 12.0,1,1, 7.937, 10258.676, 532.076, 52867.255 25/10/15,01:57:01,17,10,1, 12.0,1,1, 7.937, 10258.687, 532.045, 52867.233 25/10/15,01:57:01,18,10,1, 12.0,1,1, 7.937, 10258.678, 532.037, 52867.232 25/10/15,01:57:01,19,10,1, 12.0,1,1, 7.937, 10258.662, 532.040, 52867.193 25/10/15,01:57:02,00,10,1, 11.9,1,1, 7.939, 10258.654, 532.040, 52867.193 25/10/15,01:57:02,01,10,1, 11.9,1,1, 7.939, 10258.634, 531.970, 52867.200 25/10/15,01:57:02,02,10,1, 11.9,1,1, 7.939, 10258.598, 531.964, 52867.162 25/10/15,01:57:02,03,10,1, 11.9,1,1, 7.939, 10258.612, 531.963, 52867.214 25/10/15,01:57:02,04,10,1, 11.9,1,1, 7.939, 10258.575, 531.955, 52867.207 25/10/15,01:57:02,05,10,1, 11.9,1,1, 7.939, 10258.573, 531.936, 52867.185 25/10/15,01:57:02,06,10,1, 11.9,1,1, 7.939, 10258.556, 531.924, 52867.165 25/10/15,01:57:02,07,10,1, 11.9,1,1, 7.939, 10258.544, 531.914, 52867.118 25/10/15,01:57:02,08,10,1, 11.9,1,1, 7.939, 10258.518, 531.900, 52867.152 25/10/15,01:57:02,09,10,1, 11.9,1,1, 7.939, 10258.513, 531.894, 52867.137 25/10/15,01:57:02,10,10,1, 11.9,1,1, 7.939, 10258.498, 531.845, 52867.132 25/10/15,01:57:02,11,10,1, 11.9,1,1, 7.939, 10258.469, 531.863, 52867.124 25/10/15,01:57:02,12,10,1, 11.9,1,1, 7.939, 10258.478, 531.847, 52867.091 25/10/15,01:57:02,13,10,1, 11.9,1,1, 7.939, 10258.454, 531.841, 52867.038 25/10/15,01:57:02,14,10,1, 11.9,1,1, 7.939, 10258.457, 531.861, 52867.064 25/10/15,01:57:02,15,10,1, 11.9,1,1, 7.939, 10258.430, 531.817, 52866.992 25/10/15,01:57:02,16,10,1, 11.9,1,1, 7.939, 10258.407, 531.808, 52867.022 25/10/15,01:57:02,17,10,1, 11.9,1,1, 7.939, 10258.398, 531.802, 52867.058 25/10/15,01:57:02,18,10,1, 11.9,1,1, 7.939, 10258.393, 531.797, 52867.027 25/10/15,01:57:02,19,10,1, 11.9,1,1, 7.939, 10258.375, 531.787, 52867.060 25/10/15,01:57:03,00,10,1, 11.9,1,1, 7.938, 10258.371, 531.787, 52867.060 25/10/15,01:57:03,01,10,1, 11.9,1,1, 7.938, 10258.336, 531.746, 52867.031 25/10/15,01:57:03,02,10,1, 11.9,1,1, 7.938, 10258.334, 531.745, 52866.962 25/10/15,01:57:03,03,10,1, 11.9,1,1, 7.938, 10258.299, 531.757, 52867.025 25/10/15,01:57:03,04,10,1, 11.9,1,1, 7.938, 10258.293, 531.736, 52867.034 25/10/15,01:57:03,05,10,1, 11.9,1,1, 7.938, 10258.262, 531.732, 52867.051 25/10/15,01:57:03,06,10,1, 11.9,1,1, 7.938, 10258.261, 531.746, 52867.059 25/10/15,01:57:03,07,10,1, 11.9,1,1, 7.938, 10258.226, 531.725, 52867.048 25/10/15,01:57:03,08,10,1, 11.9,1,1, 7.938, 10258.218, 531.721, 52867.067 25/10/15,01:57:03,09,10,1, 11.9,1,1, 7.938, 10258.190, 531.746, 52867.026 25/10/15,01:57:03,10,10,1, 11.9,1,1, 7.938, 10258.204, 531.718, 52866.973 25/10/15,01:57:03,11,10,1, 11.9,1,1, 7.938, 10258.177, 531.713, 52867.018 25/10/15,01:57:03,12,10,1, 11.9,1,1, 7.938, 10258.181, 531.700, 52867.080 25/10/15,01:57:03,13,10,1, 11.9,1,1, 7.938, 10258.142, 531.717, 52866.990 25/10/15,01:57:03,14,10,1, 11.9,1,1, 7.938, 10258.122, 531.746, 52867.078 25/10/15,01:57:03,15,10,1, 11.9,1,1, 7.938, 10258.102, 531.721, 52867.058 25/10/15,01:57:03,16,10,1, 11.9,1,1, 7.938, 10258.091, 531.731, 52867.086 25/10/15,01:57:03,17,10,1, 11.9,1,1, 7.938, 10258.068, 531.740, 52867.129 25/10/15,01:57:03,18,10,1, 11.9,1,1, 7.938, 10258.058, 531.754, 52867.117 25/10/15,01:57:03,19,10,1, 11.9,1,1, 7.938, 10258.022, 531.749, 52867.037 25/10/15,01:57:04,00,10,1, 11.9,1,1, 7.932, 10258.020, 531.749, 52867.037 25/10/15,01:57:04,01,10,1, 11.9,1,1, 7.932, 10257.987, 531.766, 52867.075 25/10/15,01:57:04,02,10,1, 11.9,1,1, 7.932, 10257.959, 531.758, 52867.082 25/10/15,01:57:04,03,10,1, 11.9,1,1, 7.932, 10257.920, 531.802, 52867.171 25/10/15,01:57:04,04,10,1, 11.9,1,1, 7.932, 10257.908, 531.814, 52867.144 25/10/15,01:57:04,05,10,1, 11.9,1,1, 7.932, 10257.870, 531.823, 52867.159 25/10/15,01:57:04,06,10,1, 11.9,1,1, 7.932, 10257.858, 531.818, 52867.100 25/10/15,01:57:04,07,10,1, 11.9,1,1, 7.932, 10257.849, 531.832, 52867.170 25/10/15,01:57:04,08,10,1, 11.9,1,1, 7.932, 10257.796, 531.852, 52867.173 25/10/15,01:57:04,09,10,1, 11.9,1,1, 7.932, 10257.784, 531.852, 52867.196 25/10/15,01:57:04,10,10,1, 11.9,1,1, 7.932, 10257.778, 531.863, 52867.186 25/10/15,01:57:04,11,10,1, 11.9,1,1, 7.932, 10257.725, 531.855, 52867.145 25/10/15,01:57:04,12,10,1, 11.9,1,1, 7.932, 10257.690, 531.883, 52867.125 25/10/15,01:57:04,13,10,1, 11.9,1,1, 7.932, 10257.690, 531.904, 52867.155 25/10/15,01:57:04,14,10,1, 11.9,1,1, 7.932, 10257.643, 531.926, 52867.226 25/10/15,01:57:04,15,10,1, 11.9,1,1, 7.932, 10257.606, 531.957, 52867.223 25/10/15,01:57:04,16,10,1, 11.9,1,1, 7.932, 10257.603, 531.961, 52867.249 25/10/15,01:57:04,17,10,1, 11.9,1,1, 7.932, 10257.560, 531.957, 52867.246 25/10/15,01:57:04,18,10,1, 11.9,1,1, 7.932, 10257.528, 531.973, 52867.240 25/10/15,01:57:04,19,10,1, 11.9,1,1, 7.932, 10257.550, 531.986, 52867.232 25/10/15,01:57:05,00,10,1, 11.9,1,1, 7.940, 10257.545, 531.986, 52867.232 25/10/15,01:57:05,01,10,1, 11.9,1,1, 7.940, 10257.455, 532.024, 52867.248 25/10/15,01:57:05,02,10,1, 11.9,1,1, 7.940, 10257.384, 532.023, 52867.254 25/10/15,01:57:05,03,10,1, 11.9,1,1, 7.940, 10257.388, 532.056, 52867.268 25/10/15,01:57:05,04,10,1, 11.9,1,1, 7.940, 10257.335, 532.052, 52867.262 25/10/15,01:57:05,05,10,1, 11.9,1,1, 7.940, 10257.305, 532.081, 52867.210 25/10/15,01:57:05,06,10,1, 11.9,1,1, 7.940, 10257.258, 532.071, 52867.275 25/10/15,01:57:05,07,10,1, 11.9,1,1, 7.940, 10257.244, 532.083, 52867.319 25/10/15,01:57:05,08,10,1, 11.9,1,1, 7.940, 10257.193, 532.117, 52867.242 25/10/15,01:57:05,09,10,1, 11.9,1,1, 7.940, 10257.154, 532.104, 52867.297 25/10/15,01:57:05,10,10,1, 11.9,1,1, 7.940, 10257.166, 532.110, 52867.267 25/10/15,01:57:05,11,10,1, 11.9,1,1, 7.940, 10257.130, 532.111, 52867.324 25/10/15,01:57:05,12,10,1, 11.9,1,1, 7.940, 10257.084, 532.138, 52867.267 25/10/15,01:57:05,13,10,1, 11.9,1,1, 7.940, 10257.058, 532.136, 52867.343 25/10/15,01:57:05,14,10,1, 11.9,1,1, 7.940, 10257.013, 532.171, 52867.342 25/10/15,01:57:05,15,10,1, 11.9,1,1, 7.940, 10257.002, 532.164, 52867.321 25/10/15,01:57:05,16,10,1, 11.9,1,1, 7.940, 10256.958, 532.171, 52867.354 25/10/15,01:57:05,17,10,1, 11.9,1,1, 7.940, 10256.968, 532.170, 52867.284 25/10/15,01:57:05,18,10,1, 11.9,1,1, 7.940, 10256.889, 532.184, 52867.377 25/10/15,01:57:05,19,10,1, 11.9,1,1, 7.940, 10256.914, 532.186, 52867.265 25/10/15,01:57:06,00,10,1, 11.9,1,1, 7.937, 10256.910, 532.186, 52867.265 25/10/15,01:57:06,01,10,1, 11.9,1,1, 7.937, 10256.837, 532.210, 52867.324 25/10/15,01:57:06,02,10,1, 11.9,1,1, 7.937, 10256.806, 532.213, 52867.326 25/10/15,01:57:06,03,10,1, 11.9,1,1, 7.937, 10256.777, 532.221, 52867.382 25/10/15,01:57:06,04,10,1, 11.9,1,1, 7.937, 10256.730, 532.230, 52867.315 25/10/15,01:57:06,05,10,1, 11.9,1,1, 7.937, 10256.735, 532.247, 52867.337 25/10/15,01:57:06,06,10,1, 11.9,1,1, 7.937, 10256.710, 532.235, 52867.406 25/10/15,01:57:06,07,10,1, 11.9,1,1, 7.937, 10256.668, 532.257, 52867.374 25/10/15,01:57:06,08,10,1, 11.9,1,1, 7.937, 10256.639, 532.252, 52867.314 25/10/15,01:57:06,09,10,1, 11.9,1,1, 7.937, 10256.605, 532.261, 52867.353 25/10/15,01:57:06,10,10,1, 11.9,1,1, 7.937, 10256.566, 532.262, 52867.358 25/10/15,01:57:06,11,10,1, 11.9,1,1, 7.937, 10256.559, 532.265, 52867.377 25/10/15,01:57:06,12,10,1, 11.9,1,1, 7.937, 10256.523, 532.267, 52867.389 25/10/15,01:57:06,13,10,1, 11.9,1,1, 7.937, 10256.477, 532.274, 52867.368 25/10/15,01:57:06,14,10,1, 11.9,1,1, 7.937, 10256.475, 532.282, 52867.336 25/10/15,01:57:06,15,10,1, 11.9,1,1, 7.937, 10256.458, 532.276, 52867.333 25/10/15,01:57:06,16,10,1, 11.9,1,1, 7.937, 10256.412, 532.307, 52867.321 25/10/15,01:57:06,17,10,1, 11.9,1,1, 7.937, 10256.405, 532.274, 52867.277 25/10/15,01:57:06,18,10,1, 11.9,1,1, 7.937, 10256.362, 532.280, 52867.280 25/10/15,01:57:06,19,10,1, 11.9,1,1, 7.937, 10256.311, 532.288, 52867.290 25/10/15,01:57:07,00,10,1, 12.0,1,1, 7.939, 10256.310, 532.288, 52867.290 25/10/15,01:57:07,01,10,1, 12.0,1,1, 7.939, 10256.303, 532.312, 52867.361 25/10/15,01:57:07,02,10,1, 12.0,1,1, 7.939, 10256.266, 532.329, 52867.299 25/10/15,01:57:07,03,10,1, 12.0,1,1, 7.939, 10256.232, 532.325, 52867.309 25/10/15,01:57:07,04,10,1, 12.0,1,1, 7.939, 10256.234, 532.328, 52867.372 25/10/15,01:57:07,05,10,1, 12.0,1,1, 7.939, 10256.215, 532.309, 52867.359 25/10/15,01:57:07,06,10,1, 12.0,1,1, 7.939, 10256.151, 532.326, 52867.301 25/10/15,01:57:07,07,10,1, 12.0,1,1, 7.939, 10256.142, 532.327, 52867.284 25/10/15,01:57:07,08,10,1, 12.0,1,1, 7.939, 10256.126, 532.315, 52867.280 25/10/15,01:57:07,09,10,1, 12.0,1,1, 7.939, 10256.106, 532.335, 52867.282 25/10/15,01:57:07,10,10,1, 12.0,1,1, 7.939, 10256.087, 532.316, 52867.299 25/10/15,01:57:07,11,10,1, 12.0,1,1, 7.939, 10256.062, 532.358, 52867.312 25/10/15,01:57:07,12,10,1, 12.0,1,1, 7.939, 10256.038, 532.355, 52867.314 25/10/15,01:57:07,13,10,1, 12.0,1,1, 7.939, 10256.020, 532.329, 52867.214 25/10/15,01:57:07,14,10,1, 12.0,1,1, 7.939, 10255.980, 532.365, 52867.224 25/10/15,01:57:07,15,10,1, 12.0,1,1, 7.939, 10255.972, 532.351, 52867.262 25/10/15,01:57:07,16,10,1, 12.0,1,1, 7.939, 10255.916, 532.335, 52867.265 25/10/15,01:57:07,17,10,1, 12.0,1,1, 7.939, 10255.912, 532.351, 52867.308 25/10/15,01:57:07,18,10,1, 12.0,1,1, 7.939, 10255.873, 532.358, 52867.198 25/10/15,01:57:07,19,10,1, 12.0,1,1, 7.939, 10255.883, 532.343, 52867.237 25/10/15,01:57:08,00,10,1, 11.9,1,1, 7.933, 10255.876, 532.343, 52867.237 25/10/15,01:57:08,01,10,1, 11.9,1,1, 7.933, 10255.827, 532.336, 52867.201 25/10/15,01:57:08,02,10,1, 11.9,1,1, 7.933, 10255.804, 532.328, 52867.145 25/10/15,01:57:08,03,10,1, 11.9,1,1, 7.933, 10255.769, 532.353, 52867.207 25/10/15,01:57:08,04,10,1, 11.9,1,1, 7.933, 10255.766, 532.344, 52867.174 25/10/15,01:57:08,05,10,1, 11.9,1,1, 7.933, 10255.725, 532.353, 52867.160 25/10/15,01:57:08,06,10,1, 11.9,1,1, 7.933, 10255.703, 532.319, 52867.196 25/10/15,01:57:08,07,10,1, 11.9,1,1, 7.933, 10255.701, 532.341, 52867.122 25/10/15,01:57:08,08,10,1, 11.9,1,1, 7.933, 10255.671, 532.336, 52867.138 25/10/15,01:57:08,09,10,1, 11.9,1,1, 7.933, 10255.660, 532.363, 52867.247 25/10/15,01:57:08,10,10,1, 11.9,1,1, 7.933, 10255.618, 532.367, 52867.115 25/10/15,01:57:08,11,10,1, 11.9,1,1, 7.933, 10255.615, 532.361, 52867.216 25/10/15,01:57:08,12,10,1, 11.9,1,1, 7.933, 10255.597, 532.373, 52867.123 25/10/15,01:57:08,13,10,1, 11.9,1,1, 7.933, 10255.572, 532.376, 52867.220 25/10/15,01:57:08,14,10,1, 11.9,1,1, 7.933, 10255.553, 532.383, 52867.196 25/10/15,01:57:08,15,10,1, 11.9,1,1, 7.933, 10255.524, 532.372, 52867.152 25/10/15,01:57:08,16,10,1, 11.9,1,1, 7.933, 10255.508, 532.367, 52867.203 25/10/15,01:57:08,17,10,1, 11.9,1,1, 7.933, 10255.466, 532.386, 52867.147 25/10/15,01:57:08,18,10,1, 11.9,1,1, 7.933, 10255.477, 532.392, 52867.172 25/10/15,01:57:08,19,10,1, 11.9,1,1, 7.933, 10255.464, 532.362, 52867.100 25/10/15,01:57:09,00,11,1, 12.0,1,1, 7.935, 10255.458, 532.362, 52867.100 25/10/15,01:57:09,01,11,1, 12.0,1,1, 7.935, 10255.439, 532.393, 52867.097 25/10/15,01:57:09,02,11,1, 12.0,1,1, 7.935, 10255.414, 532.401, 52867.125 25/10/15,01:57:09,03,11,1, 12.0,1,1, 7.935, 10255.392, 532.403, 52867.101 25/10/15,01:57:09,04,11,1, 12.0,1,1, 7.935, 10255.366, 532.406, 52867.069 25/10/15,01:57:09,05,11,1, 12.0,1,1, 7.935, 10255.383, 532.420, 52867.079 25/10/15,01:57:09,06,11,1, 12.0,1,1, 7.935, 10255.323, 532.415, 52867.087 25/10/15,01:57:09,07,11,1, 12.0,1,1, 7.935, 10255.348, 532.416, 52867.104 25/10/15,01:57:09,08,11,1, 12.0,1,1, 7.935, 10255.319, 532.432, 52867.094 25/10/15,01:57:09,09,11,1, 12.0,1,1, 7.935, 10255.293, 532.465, 52867.127 25/10/15,01:57:09,10,11,1, 12.0,1,1, 7.935, 10255.271, 532.488, 52867.104 25/10/15,01:57:09,11,11,1, 12.0,1,1, 7.935, 10255.269, 532.489, 52867.150 25/10/15,01:57:09,12,11,1, 12.0,1,1, 7.935, 10255.235, 532.503, 52867.031 25/10/15,01:57:09,13,11,1, 12.0,1,1, 7.935, 10255.235, 532.515, 52867.018 25/10/15,01:57:09,14,11,1, 12.0,1,1, 7.935, 10255.217, 532.554, 52867.144 25/10/15,01:57:09,15,11,1, 12.0,1,1, 7.935, 10255.229, 532.552, 52867.000 25/10/15,01:57:09,16,11,1, 12.0,1,1, 7.935, 10255.218, 532.566, 52867.120 25/10/15,01:57:09,17,11,1, 12.0,1,1, 7.935, 10255.195, 532.562, 52867.076 25/10/15,01:57:09,18,11,1, 12.0,1,1, 7.935, 10255.143, 532.569, 52867.073 25/10/15,01:57:09,19,11,1, 12.0,1,1, 7.935, 10255.153, 532.614, 52867.044 25/10/15,01:57:10,00,10,1, 11.9,1,1, 7.938, 10255.150, 532.614, 52867.044 25/10/15,01:57:10,01,10,1, 11.9,1,1, 7.938, 10255.126, 532.641, 52867.003 25/10/15,01:57:10,02,10,1, 11.9,1,1, 7.938, 10255.109, 532.639, 52867.036 25/10/15,01:57:10,03,10,1, 11.9,1,1, 7.938, 10255.120, 532.673, 52867.064 25/10/15,01:57:10,04,10,1, 11.9,1,1, 7.938, 10255.084, 532.695, 52867.022 25/10/15,01:57:10,05,10,1, 11.9,1,1, 7.938, 10255.070, 532.701, 52867.069 25/10/15,01:57:10,06,10,1, 11.9,1,1, 7.938, 10255.057, 532.727, 52867.066 25/10/15,01:57:10,07,10,1, 11.9,1,1, 7.938, 10255.064, 532.751, 52866.988 25/10/15,01:57:10,08,10,1, 11.9,1,1, 7.938, 10255.048, 532.779, 52866.969 25/10/15,01:57:10,09,10,1, 11.9,1,1, 7.938, 10255.043, 532.793, 52867.047 25/10/15,01:57:10,10,10,1, 11.9,1,1, 7.938, 10255.020, 532.826, 52866.980 25/10/15,01:57:10,11,10,1, 11.9,1,1, 7.938, 10255.011, 532.827, 52866.995 25/10/15,01:57:10,12,10,1, 11.9,1,1, 7.938, 10255.017, 532.874, 52866.984 25/10/15,01:57:10,13,10,1, 11.9,1,1, 7.938, 10254.972, 532.891, 52867.015 25/10/15,01:57:10,14,10,1, 11.9,1,1, 7.938, 10254.979, 532.899, 52867.076 25/10/15,01:57:10,15,10,1, 11.9,1,1, 7.938, 10254.981, 532.954, 52866.965 25/10/15,01:57:10,16,10,1, 11.9,1,1, 7.938, 10254.956, 532.994, 52866.954 25/10/15,01:57:10,17,10,1, 11.9,1,1, 7.938, 10254.949, 533.019, 52866.981 25/10/15,01:57:10,18,10,1, 11.9,1,1, 7.938, 10254.941, 533.049, 52866.982 25/10/15,01:57:10,19,10,1, 11.9,1,1, 7.938, 10254.939, 533.081, 52867.008 25/10/15,01:57:11,00,10,1, 11.9,1,1, 7.935, 10254.933, 533.081, 52867.008 25/10/15,01:57:11,01,10,1, 11.9,1,1, 7.935, 10254.892, 533.161, 52866.987 25/10/15,01:57:11,02,10,1, 11.9,1,1, 7.935, 10254.883, 533.179, 52867.018 25/10/15,01:57:11,03,10,1, 11.9,1,1, 7.935, 10254.872, 533.242, 52867.016 25/10/15,01:57:11,04,10,1, 11.9,1,1, 7.935, 10254.855, 533.276, 52867.005 25/10/15,01:57:11,05,10,1, 11.9,1,1, 7.935, 10254.832, 533.323, 52867.070 25/10/15,01:57:11,06,10,1, 11.9,1,1, 7.935, 10254.802, 533.368, 52866.993 25/10/15,01:57:11,07,10,1, 11.9,1,1, 7.935, 10254.823, 533.400, 52866.981 25/10/15,01:57:11,08,10,1, 11.9,1,1, 7.935, 10254.802, 533.442, 52866.956 25/10/15,01:57:11,09,10,1, 11.9,1,1, 7.935, 10254.798, 533.477, 52867.000 25/10/15,01:57:11,10,10,1, 11.9,1,1, 7.935, 10254.787, 533.531, 52866.992 25/10/15,01:57:11,11,10,1, 11.9,1,1, 7.935, 10254.766, 533.578, 52867.010 25/10/15,01:57:11,12,10,1, 11.9,1,1, 7.935, 10254.739, 533.617, 52867.038 25/10/15,01:57:11,13,10,1, 11.9,1,1, 7.935, 10254.714, 533.665, 52867.029 25/10/15,01:57:11,14,10,1, 11.9,1,1, 7.935, 10254.723, 533.705, 52867.046 25/10/15,01:57:11,15,10,1, 11.9,1,1, 7.935, 10254.719, 533.770, 52867.059 25/10/15,01:57:11,16,10,1, 11.9,1,1, 7.935, 10254.691, 533.819, 52867.075 25/10/15,01:57:11,17,10,1, 11.9,1,1, 7.935, 10254.664, 533.853, 52867.045 25/10/15,01:57:11,18,10,1, 11.9,1,1, 7.935, 10254.654, 533.903, 52867.039 25/10/15,01:57:11,19,10,1, 11.9,1,1, 7.935, 10254.640, 533.940, 52866.944 25/10/15,01:57:12,00,10,1, 11.9,1,1, 7.937, 10254.632, 533.940, 52866.944 25/10/15,01:57:12,01,10,1, 11.9,1,1, 7.937, 10254.610, 534.042, 52866.952 25/10/15,01:57:12,02,10,1, 11.9,1,1, 7.937, 10254.556, 534.090, 52866.981 25/10/15,01:57:12,03,10,1, 11.9,1,1, 7.937, 10254.559, 534.144, 52866.962 25/10/15,01:57:12,04,10,1, 11.9,1,1, 7.937, 10254.549, 534.213, 52866.974 25/10/15,01:57:12,05,10,1, 11.9,1,1, 7.937, 10254.540, 534.246, 52866.934 25/10/15,01:57:12,06,10,1, 11.9,1,1, 7.937, 10254.502, 534.303, 52866.950 25/10/15,01:57:12,07,10,1, 11.9,1,1, 7.937, 10254.500, 534.356, 52866.940 25/10/15,01:57:12,08,10,1, 11.9,1,1, 7.937, 10254.478, 534.411, 52866.998 25/10/15,01:57:12,09,10,1, 11.9,1,1, 7.937, 10254.458, 534.439, 52866.927 25/10/15,01:57:12,10,10,1, 11.9,1,1, 7.937, 10254.448, 534.501, 52866.973 25/10/15,01:57:12,11,10,1, 11.9,1,1, 7.937, 10254.440, 534.544, 52866.973 25/10/15,01:57:12,12,10,1, 11.9,1,1, 7.937, 10254.378, 534.597, 52866.937 25/10/15,01:57:12,13,10,1, 11.9,1,1, 7.937, 10254.403, 534.623, 52866.922 25/10/15,01:57:12,14,10,1, 11.9,1,1, 7.937, 10254.362, 534.692, 52866.890 25/10/15,01:57:12,15,10,1, 11.9,1,1, 7.937, 10254.342, 534.723, 52866.948 25/10/15,01:57:12,16,10,1, 11.9,1,1, 7.937, 10254.350, 534.775, 52866.927 25/10/15,01:57:12,17,10,1, 11.9,1,1, 7.937, 10254.324, 534.837, 52866.932 25/10/15,01:57:12,18,10,1, 11.9,1,1, 7.937, 10254.290, 534.844, 52866.882 25/10/15,01:57:12,19,10,1, 11.9,1,1, 7.937, 10254.275, 534.896, 52866.945 25/10/15,01:57:13,00,10,1, 12.0,1,1, 7.935, 10254.273, 534.896, 52866.945 25/10/15,01:57:13,01,10,1, 12.0,1,1, 7.935, 10254.278, 534.976, 52866.953 25/10/15,01:57:13,02,10,1, 12.0,1,1, 7.935, 10254.234, 535.010, 52866.894 25/10/15,01:57:13,03,10,1, 12.0,1,1, 7.935, 10254.221, 535.041, 52866.897 25/10/15,01:57:13,04,10,1, 12.0,1,1, 7.935, 10254.185, 535.096, 52866.911 25/10/15,01:57:13,05,10,1, 12.0,1,1, 7.935, 10254.168, 535.138, 52866.829 25/10/15,01:57:13,06,10,1, 12.0,1,1, 7.935, 10254.148, 535.150, 52866.859 25/10/15,01:57:13,07,10,1, 12.0,1,1, 7.935, 10254.145, 535.163, 52866.820 25/10/15,01:57:13,08,10,1, 12.0,1,1, 7.935, 10254.106, 535.197, 52866.879 25/10/15,01:57:13,09,10,1, 12.0,1,1, 7.935, 10254.102, 535.217, 52866.869 25/10/15,01:57:13,10,10,1, 12.0,1,1, 7.935, 10254.077, 535.252, 52866.792 25/10/15,01:57:13,11,10,1, 12.0,1,1, 7.935, 10254.040, 535.265, 52866.795 25/10/15,01:57:13,12,10,1, 12.0,1,1, 7.935, 10254.034, 535.308, 52866.775 25/10/15,01:57:13,13,10,1, 12.0,1,1, 7.935, 10254.004, 535.319, 52866.803 25/10/15,01:57:13,14,10,1, 12.0,1,1, 7.935, 10253.956, 535.323, 52866.810 25/10/15,01:57:13,15,10,1, 12.0,1,1, 7.935, 10253.940, 535.316, 52866.769 25/10/15,01:57:13,16,10,1, 12.0,1,1, 7.935, 10253.906, 535.338, 52866.759 25/10/15,01:57:13,17,10,1, 12.0,1,1, 7.935, 10253.918, 535.375, 52866.708 25/10/15,01:57:13,18,10,1, 12.0,1,1, 7.935, 10253.893, 535.375, 52866.721 25/10/15,01:57:13,19,10,1, 12.0,1,1, 7.935, 10253.868, 535.358, 52866.677 25/10/15,01:57:14,00,10,1, 12.0,1,1, 7.940, 10253.865, 535.358, 52866.677 25/10/15,01:57:14,01,10,1, 12.0,1,1, 7.940, 10253.800, 535.365, 52866.617 25/10/15,01:57:14,02,10,1, 12.0,1,1, 7.940, 10253.774, 535.385, 52866.602 25/10/15,01:57:14,03,10,1, 12.0,1,1, 7.940, 10253.749, 535.408, 52866.594 25/10/15,01:57:14,04,10,1, 12.0,1,1, 7.940, 10253.743, 535.378, 52866.596 25/10/15,01:57:14,05,10,1, 12.0,1,1, 7.940, 10253.708, 535.395, 52866.494 25/10/15,01:57:14,06,10,1, 12.0,1,1, 7.940, 10253.687, 535.382, 52866.526 25/10/15,01:57:14,07,10,1, 12.0,1,1, 7.940, 10253.671, 535.398, 52866.519 25/10/15,01:57:14,08,10,1, 12.0,1,1, 7.940, 10253.617, 535.354, 52866.496 25/10/15,01:57:14,09,10,1, 12.0,1,1, 7.940, 10253.615, 535.358, 52866.471 25/10/15,01:57:14,10,10,1, 12.0,1,1, 7.940, 10253.562, 535.386, 52866.423 25/10/15,01:57:14,11,10,1, 12.0,1,1, 7.940, 10253.530, 535.354, 52866.449 25/10/15,01:57:14,12,10,1, 12.0,1,1, 7.940, 10253.514, 535.338, 52866.439 25/10/15,01:57:14,13,10,1, 12.0,1,1, 7.940, 10253.499, 535.339, 52866.361 25/10/15,01:57:14,14,10,1, 12.0,1,1, 7.940, 10253.484, 535.327, 52866.406 25/10/15,01:57:14,15,10,1, 12.0,1,1, 7.940, 10253.433, 535.282, 52866.359 25/10/15,01:57:14,16,10,1, 12.0,1,1, 7.940, 10253.427, 535.295, 52866.271 25/10/15,01:57:14,17,10,1, 12.0,1,1, 7.940, 10253.377, 535.280, 52866.270 25/10/15,01:57:14,18,10,1, 12.0,1,1, 7.940, 10253.363, 535.256, 52866.199 25/10/15,01:57:14,19,10,1, 12.0,1,1, 7.940, 10253.332, 535.254, 52866.202 25/10/15,01:57:15,00,10,1, 12.0,1,1, 7.935, 10253.330, 535.254, 52866.202 25/10/15,01:57:15,01,10,1, 12.0,1,1, 7.935, 10253.285, 535.205, 52866.136 25/10/15,01:57:15,02,10,1, 12.0,1,1, 7.935, 10253.272, 535.163, 52866.167 25/10/15,01:57:15,03,10,1, 12.0,1,1, 7.935, 10253.240, 535.141, 52866.084 25/10/15,01:57:15,04,10,1, 12.0,1,1, 7.935, 10253.218, 535.110, 52866.106 25/10/15,01:57:15,05,10,1, 12.0,1,1, 7.935, 10253.180, 535.078, 52865.997 25/10/15,01:57:15,06,10,1, 12.0,1,1, 7.935, 10253.153, 535.050, 52865.953 25/10/15,01:57:15,07,10,1, 12.0,1,1, 7.935, 10253.160, 535.003, 52865.942 25/10/15,01:57:15,08,10,1, 12.0,1,1, 7.935, 10253.167, 534.993, 52865.987 25/10/15,01:57:15,09,10,1, 12.0,1,1, 7.935, 10253.123, 534.951, 52865.893 25/10/15,01:57:15,10,10,1, 12.0,1,1, 7.935, 10253.082, 534.918, 52865.886 25/10/15,01:57:15,11,10,1, 12.0,1,1, 7.935, 10253.066, 534.907, 52865.822 25/10/15,01:57:15,12,10,1, 12.0,1,1, 7.935, 10253.038, 534.873, 52865.809 25/10/15,01:57:15,13,10,1, 12.0,1,1, 7.935, 10253.016, 534.839, 52865.790 25/10/15,01:57:15,14,10,1, 12.0,1,1, 7.935, 10252.990, 534.807, 52865.732 25/10/15,01:57:15,15,10,1, 12.0,1,1, 7.935, 10252.970, 534.782, 52865.740 25/10/15,01:57:15,16,10,1, 12.0,1,1, 7.935, 10252.949, 534.741, 52865.645 25/10/15,01:57:15,17,10,1, 12.0,1,1, 7.935, 10252.929, 534.717, 52865.743 25/10/15,01:57:15,18,10,1, 12.0,1,1, 7.935, 10252.889, 534.676, 52865.570 25/10/15,01:57:15,19,10,1, 12.0,1,1, 7.935, 10252.876, 534.647, 52865.592 25/10/15,01:57:16,00,10,1, 11.9,1,1, 7.932, 10252.872, 534.647, 52865.592 25/10/15,01:57:16,01,10,1, 11.9,1,1, 7.932, 10252.825, 534.584, 52865.580 25/10/15,01:57:16,02,10,1, 11.9,1,1, 7.932, 10252.821, 534.541, 52865.505 25/10/15,01:57:16,03,10,1, 11.9,1,1, 7.932, 10252.811, 534.514, 52865.566 25/10/15,01:57:16,04,10,1, 11.9,1,1, 7.932, 10252.785, 534.488, 52865.555 25/10/15,01:57:16,05,10,1, 11.9,1,1, 7.932, 10252.764, 534.456, 52865.503 25/10/15,01:57:16,06,10,1, 11.9,1,1, 7.932, 10252.755, 534.415, 52865.401 25/10/15,01:57:16,07,10,1, 11.9,1,1, 7.932, 10252.733, 534.392, 52865.449 25/10/15,01:57:16,08,10,1, 11.9,1,1, 7.932, 10252.708, 534.342, 52865.386 25/10/15,01:57:16,09,10,1, 11.9,1,1, 7.932, 10252.732, 534.340, 52865.365 25/10/15,01:57:16,10,10,1, 11.9,1,1, 7.932, 10252.701, 534.284, 52865.370 25/10/15,01:57:16,11,10,1, 11.9,1,1, 7.932, 10252.689, 534.245, 52865.360 25/10/15,01:57:16,12,10,1, 11.9,1,1, 7.932, 10252.672, 534.196, 52865.348 25/10/15,01:57:16,13,10,1, 11.9,1,1, 7.932, 10252.630, 534.178, 52865.358 25/10/15,01:57:16,14,10,1, 11.9,1,1, 7.932, 10252.642, 534.129, 52865.289 25/10/15,01:57:16,15,10,1, 11.9,1,1, 7.932, 10252.608, 534.103, 52865.331 25/10/15,01:57:16,16,10,1, 11.9,1,1, 7.932, 10252.615, 534.070, 52865.256 25/10/15,01:57:16,17,10,1, 11.9,1,1, 7.932, 10252.560, 534.050, 52865.288 25/10/15,01:57:16,18,10,1, 11.9,1,1, 7.932, 10252.585, 534.014, 52865.217 25/10/15,01:57:16,19,10,1, 11.9,1,1, 7.932, 10252.547, 533.995, 52865.219 25/10/15,01:57:17,00,10,1, 11.9,1,1, 7.934, 10252.546, 533.995, 52865.219 25/10/15,01:57:17,01,10,1, 11.9,1,1, 7.934, 10252.553, 533.904, 52865.150 25/10/15,01:57:17,02,10,1, 11.9,1,1, 7.934, 10252.513, 533.891, 52865.211 25/10/15,01:57:17,03,10,1, 11.9,1,1, 7.934, 10252.518, 533.850, 52865.164 25/10/15,01:57:17,04,10,1, 11.9,1,1, 7.934, 10252.502, 533.814, 52865.098 25/10/15,01:57:17,05,10,1, 11.9,1,1, 7.934, 10252.518, 533.805, 52865.139 25/10/15,01:57:17,06,10,1, 11.9,1,1, 7.934, 10252.485, 533.742, 52865.142 25/10/15,01:57:17,07,10,1, 11.9,1,1, 7.934, 10252.493, 533.733, 52865.099 25/10/15,01:57:17,08,10,1, 11.9,1,1, 7.934, 10252.506, 533.693, 52865.114 25/10/15,01:57:17,09,10,1, 11.9,1,1, 7.934, 10252.502, 533.682, 52865.120 25/10/15,01:57:17,10,10,1, 11.9,1,1, 7.934, 10252.524, 533.651, 52865.142 25/10/15,01:57:17,11,10,1, 11.9,1,1, 7.934, 10252.504, 533.610, 52865.117 25/10/15,01:57:17,12,10,1, 11.9,1,1, 7.934, 10252.507, 533.585, 52865.098 25/10/15,01:57:17,13,10,1, 11.9,1,1, 7.934, 10252.524, 533.542, 52865.161 25/10/15,01:57:17,14,10,1, 11.9,1,1, 7.934, 10252.528, 533.524, 52865.150 25/10/15,01:57:17,15,10,1, 11.9,1,1, 7.934, 10252.524, 533.520, 52865.158 25/10/15,01:57:17,16,10,1, 11.9,1,1, 7.934, 10252.516, 533.486, 52865.172 25/10/15,01:57:17,17,10,1, 11.9,1,1, 7.934, 10252.501, 533.491, 52865.093 25/10/15,01:57:17,18,10,1, 11.9,1,1, 7.934, 10252.530, 533.454, 52865.092 25/10/15,01:57:17,19,10,1, 11.9,1,1, 7.934, 10252.539, 533.448, 52865.105 25/10/15,01:57:18,00,10,1, 11.9,1,1, 7.934, 10252.538, 533.448, 52865.105 25/10/15,01:57:18,01,10,1, 11.9,1,1, 7.934, 10252.577, 533.413, 52865.145 25/10/15,01:57:18,02,10,1, 11.9,1,1, 7.934, 10252.569, 533.388, 52865.155 25/10/15,01:57:18,03,10,1, 11.9,1,1, 7.934, 10252.582, 533.376, 52865.106 25/10/15,01:57:18,04,10,1, 11.9,1,1, 7.934, 10252.598, 533.375, 52865.120 25/10/15,01:57:18,05,10,1, 11.9,1,1, 7.934, 10252.598, 533.326, 52865.104 25/10/15,01:57:18,06,10,1, 11.9,1,1, 7.934, 10252.623, 533.338, 52865.154 25/10/15,01:57:18,07,10,1, 11.9,1,1, 7.934, 10252.653, 533.315, 52865.206 25/10/15,01:57:18,08,10,1, 11.9,1,1, 7.934, 10252.622, 533.317, 52865.145 25/10/15,01:57:18,09,10,1, 11.9,1,1, 7.934, 10252.673, 533.288, 52865.203 25/10/15,01:57:18,10,10,1, 11.9,1,1, 7.934, 10252.686, 533.296, 52865.196 25/10/15,01:57:18,11,10,1, 11.9,1,1, 7.934, 10252.722, 533.271, 52865.134 25/10/15,01:57:18,12,10,1, 11.9,1,1, 7.934, 10252.778, 533.250, 52865.059 25/10/15,01:57:18,13,10,1, 11.9,1,1, 7.934, 10252.755, 533.264, 52865.201 25/10/15,01:57:18,14,10,1, 11.9,1,1, 7.934, 10252.806, 533.250, 52865.162 25/10/15,01:57:18,15,10,1, 11.9,1,1, 7.934, 10252.829, 533.233, 52865.202 25/10/15,01:57:18,16,10,1, 11.9,1,1, 7.934, 10252.837, 533.234, 52865.167 25/10/15,01:57:18,17,10,1, 11.9,1,1, 7.934, 10252.875, 533.234, 52865.200 25/10/15,01:57:18,18,10,1, 11.9,1,1, 7.934, 10252.898, 533.222, 52865.210 25/10/15,01:57:18,19,10,1, 11.9,1,1, 7.934, 10252.930, 533.220, 52865.265 25/10/15,01:57:19,00,10,1, 11.9,1,1, 7.937, 10252.922, 533.220, 52865.265 25/10/15,01:57:19,01,10,1, 11.9,1,1, 7.937, 10252.997, 533.228, 52865.221 25/10/15,01:57:19,02,10,1, 11.9,1,1, 7.937, 10252.993, 533.227, 52865.235 25/10/15,01:57:19,03,10,1, 11.9,1,1, 7.937, 10253.027, 533.218, 52865.241 25/10/15,01:57:19,04,10,1, 11.9,1,1, 7.937, 10253.074, 533.207, 52865.252 25/10/15,01:57:19,05,10,1, 11.9,1,1, 7.937, 10253.074, 533.217, 52865.283 25/10/15,01:57:19,06,10,1, 11.9,1,1, 7.937, 10253.124, 533.205, 52865.263 25/10/15,01:57:19,07,10,1, 11.9,1,1, 7.937, 10253.157, 533.216, 52865.257 25/10/15,01:57:19,08,10,1, 11.9,1,1, 7.937, 10253.175, 533.232, 52865.272 25/10/15,01:57:19,09,10,1, 11.9,1,1, 7.937, 10253.197, 533.236, 52865.279 25/10/15,01:57:19,10,10,1, 11.9,1,1, 7.937, 10253.237, 533.230, 52865.304 25/10/15,01:57:19,11,10,1, 11.9,1,1, 7.937, 10253.277, 533.237, 52865.318 25/10/15,01:57:19,12,10,1, 11.9,1,1, 7.937, 10253.298, 533.236, 52865.330 25/10/15,01:57:19,13,10,1, 11.9,1,1, 7.937, 10253.336, 533.217, 52865.291 25/10/15,01:57:19,14,10,1, 11.9,1,1, 7.937, 10253.375, 533.249, 52865.277 25/10/15,01:57:19,15,10,1, 11.9,1,1, 7.937, 10253.429, 533.243, 52865.290 25/10/15,01:57:19,16,10,1, 11.9,1,1, 7.937, 10253.445, 533.253, 52865.304 25/10/15,01:57:19,17,10,1, 11.9,1,1, 7.937, 10253.483, 533.243, 52865.280 25/10/15,01:57:19,18,10,1, 11.9,1,1, 7.937, 10253.493, 533.261, 52865.336 25/10/15,01:57:19,19,10,1, 11.9,1,1, 7.937, 10253.543, 533.252, 52865.326 25/10/15,01:57:20,00,10,1, 12.0,1,1, 7.937, 10253.539, 533.252, 52865.326 25/10/15,01:57:20,01,10,1, 12.0,1,1, 7.937, 10253.560, 533.273, 52865.300 25/10/15,01:57:20,02,10,1, 12.0,1,1, 7.937, 10253.586, 533.264, 52865.261 25/10/15,01:57:20,03,10,1, 12.0,1,1, 7.937, 10253.648, 533.295, 52865.265 25/10/15,01:57:20,04,10,1, 12.0,1,1, 7.937, 10253.669, 533.318, 52865.308 25/10/15,01:57:20,05,10,1, 12.0,1,1, 7.937, 10253.698, 533.286, 52865.335 25/10/15,01:57:20,06,10,1, 12.0,1,1, 7.937, 10253.720, 533.294, 52865.278 25/10/15,01:57:20,07,10,1, 12.0,1,1, 7.937, 10253.728, 533.275, 52865.311 25/10/15,01:57:20,08,10,1, 12.0,1,1, 7.937, 10253.771, 533.305, 52865.359 25/10/15,01:57:20,09,10,1, 12.0,1,1, 7.937, 10253.809, 533.292, 52865.341 25/10/15,01:57:20,10,10,1, 12.0,1,1, 7.937, 10253.842, 533.293, 52865.345 25/10/15,01:57:20,11,10,1, 12.0,1,1, 7.937, 10253.867, 533.316, 52865.330 25/10/15,01:57:20,12,10,1, 12.0,1,1, 7.937, 10253.864, 533.326, 52865.296 25/10/15,01:57:20,13,10,1, 12.0,1,1, 7.937, 10253.921, 533.326, 52865.301 25/10/15,01:57:20,14,10,1, 12.0,1,1, 7.937, 10253.915, 533.346, 52865.384 25/10/15,01:57:20,15,10,1, 12.0,1,1, 7.937, 10253.978, 533.350, 52865.348 25/10/15,01:57:20,16,10,1, 12.0,1,1, 7.937, 10253.997, 533.361, 52865.340 25/10/15,01:57:20,17,10,1, 12.0,1,1, 7.937, 10254.001, 533.343, 52865.307 25/10/15,01:57:20,18,10,1, 12.0,1,1, 7.937, 10254.048, 533.355, 52865.274 25/10/15,01:57:20,19,10,1, 12.0,1,1, 7.937, 10254.086, 533.369, 52865.253 25/10/15,01:57:21,00,10,1, 11.8,1,1, 7.940, 10254.081, 533.369, 52865.253 25/10/15,01:57:21,01,10,1, 11.8,1,1, 7.940, 10254.116, 533.372, 52865.356 25/10/15,01:57:21,02,10,1, 11.8,1,1, 7.940, 10254.129, 533.390, 52865.353 25/10/15,01:57:21,03,10,1, 11.8,1,1, 7.940, 10254.154, 533.391, 52865.352 25/10/15,01:57:21,04,10,1, 11.8,1,1, 7.940, 10254.172, 533.414, 52865.274 25/10/15,01:57:21,05,10,1, 11.8,1,1, 7.940, 10254.223, 533.425, 52865.269 25/10/15,01:57:21,06,10,1, 11.8,1,1, 7.940, 10254.228, 533.441, 52865.304 25/10/15,01:57:21,07,10,1, 11.8,1,1, 7.940, 10254.272, 533.440, 52865.324 25/10/15,01:57:21,08,10,1, 11.8,1,1, 7.940, 10254.252, 533.449, 52865.237 25/10/15,01:57:21,09,10,1, 11.8,1,1, 7.940, 10254.277, 533.460, 52865.274 25/10/15,01:57:21,10,10,1, 11.8,1,1, 7.940, 10254.320, 533.471, 52865.299 25/10/15,01:57:21,11,10,1, 11.8,1,1, 7.940, 10254.339, 533.456, 52865.258 25/10/15,01:57:21,12,10,1, 11.8,1,1, 7.940, 10254.362, 533.487, 52865.330 25/10/15,01:57:21,13,10,1, 11.8,1,1, 7.940, 10254.387, 533.495, 52865.308 25/10/15,01:57:21,14,10,1, 11.8,1,1, 7.940, 10254.391, 533.507, 52865.239 25/10/15,01:57:21,15,10,1, 11.8,1,1, 7.940, 10254.387, 533.527, 52865.220 25/10/15,01:57:21,16,10,1, 11.8,1,1, 7.940, 10254.444, 533.549, 52865.237 25/10/15,01:57:21,17,10,1, 11.8,1,1, 7.940, 10254.453, 533.559, 52865.213 25/10/15,01:57:21,18,10,1, 11.8,1,1, 7.940, 10254.481, 533.570, 52865.232 25/10/15,01:57:21,19,10,1, 11.8,1,1, 7.940, 10254.516, 533.584, 52865.185 25/10/15,01:57:22,00,09,1, 12.0,1,1, 7.936, 10254.515, 533.584, 52865.185 25/10/15,01:57:22,01,09,1, 12.0,1,1, 7.936, 10254.549, 533.590, 52865.163 25/10/15,01:57:22,02,09,1, 12.0,1,1, 7.936, 10254.554, 533.635, 52865.224 25/10/15,01:57:22,03,09,1, 12.0,1,1, 7.936, 10254.593, 533.614, 52865.196 25/10/15,01:57:22,04,09,1, 12.0,1,1, 7.936, 10254.585, 533.628, 52865.190 25/10/15,01:57:22,05,09,1, 12.0,1,1, 7.936, 10254.612, 533.662, 52865.198 25/10/15,01:57:22,06,09,1, 12.0,1,1, 7.936, 10254.660, 533.674, 52865.183 25/10/15,01:57:22,07,09,1, 12.0,1,1, 7.936, 10254.686, 533.660, 52865.129 25/10/15,01:57:22,08,09,1, 12.0,1,1, 7.936, 10254.698, 533.680, 52865.150 25/10/15,01:57:22,09,09,1, 12.0,1,1, 7.936, 10254.717, 533.711, 52865.132 25/10/15,01:57:22,10,09,1, 12.0,1,1, 7.936, 10254.742, 533.727, 52865.180 25/10/15,01:57:22,11,09,1, 12.0,1,1, 7.936, 10254.781, 533.696, 52865.079 25/10/15,01:57:22,12,09,1, 12.0,1,1, 7.936, 10254.783, 533.746, 52865.164 25/10/15,01:57:22,13,09,1, 12.0,1,1, 7.936, 10254.806, 533.774, 52865.171 25/10/15,01:57:22,14,09,1, 12.0,1,1, 7.936, 10254.823, 533.772, 52865.038 25/10/15,01:57:22,15,09,1, 12.0,1,1, 7.936, 10254.835, 533.791, 52865.134 25/10/15,01:57:22,16,09,1, 12.0,1,1, 7.936, 10254.871, 533.804, 52865.073 25/10/15,01:57:22,17,09,1, 12.0,1,1, 7.936, 10254.900, 533.791, 52865.096 25/10/15,01:57:22,18,09,1, 12.0,1,1, 7.936, 10254.923, 533.802, 52864.809 25/10/15,01:57:22,19,09,1, 12.0,1,1, 7.936, 10254.900, 533.837, 52865.063 25/10/15,01:57:23,00,10,1, 11.9,1,1, 7.934, 10254.899, 533.837, 52865.063 25/10/15,01:57:23,01,10,1, 11.9,1,1, 7.934, 10254.952, 533.869, 52865.100 25/10/15,01:57:23,02,10,1, 11.9,1,1, 7.934, 10254.962, 533.879, 52865.036 25/10/15,01:57:23,03,10,1, 11.9,1,1, 7.934, 10254.972, 533.902, 52865.038 25/10/15,01:57:23,04,10,1, 11.9,1,1, 7.934, 10254.977, 533.915, 52865.005 25/10/15,01:57:23,05,10,1, 11.9,1,1, 7.934, 10255.000, 533.956, 52864.991 25/10/15,01:57:23,06,10,1, 11.9,1,1, 7.934, 10255.023, 533.963, 52865.057 25/10/15,01:57:23,07,10,1, 11.9,1,1, 7.934, 10255.022, 533.998, 52865.041 25/10/15,01:57:23,08,10,1, 11.9,1,1, 7.934, 10255.024, 534.030, 52864.996 25/10/15,01:57:23,09,10,1, 11.9,1,1, 7.934, 10255.042, 534.007, 52864.986 25/10/15,01:57:23,10,10,1, 11.9,1,1, 7.934, 10255.064, 534.067, 52864.953 25/10/15,01:57:23,11,10,1, 11.9,1,1, 7.934, 10255.092, 534.079, 52864.976 25/10/15,01:57:23,12,10,1, 11.9,1,1, 7.934, 10255.068, 534.094, 52864.938 25/10/15,01:57:23,13,10,1, 11.9,1,1, 7.934, 10255.064, 534.106, 52864.955 25/10/15,01:57:23,14,10,1, 11.9,1,1, 7.934, 10255.054, 534.148, 52864.944 25/10/15,01:57:23,15,10,1, 11.9,1,1, 7.934, 10255.080, 534.174, 52864.929 25/10/15,01:57:23,16,10,1, 11.9,1,1, 7.934, 10255.076, 534.208, 52864.975 25/10/15,01:57:23,17,10,1, 11.9,1,1, 7.934, 10255.081, 534.221, 52864.967 25/10/15,01:57:23,18,10,1, 11.9,1,1, 7.934, 10255.098, 534.221, 52864.761 25/10/15,01:57:23,19,10,1, 11.9,1,1, 7.934, 10255.110, 534.264, 52864.926 25/10/15,01:57:24,00,10,1, 11.9,1,1, 7.936, 10255.108, 534.264, 52864.926 25/10/15,01:57:24,01,10,1, 11.9,1,1, 7.936, 10255.070, 534.326, 52864.947 25/10/15,01:57:24,02,10,1, 11.9,1,1, 7.936, 10255.073, 534.343, 52864.934 25/10/15,01:57:24,03,10,1, 11.9,1,1, 7.936, 10255.063, 534.379, 52864.966 25/10/15,01:57:24,04,10,1, 11.9,1,1, 7.936, 10255.066, 534.426, 52864.960 25/10/15,01:57:24,05,10,1, 11.9,1,1, 7.936, 10255.080, 534.464, 52864.952 25/10/15,01:57:24,06,10,1, 11.9,1,1, 7.936, 10255.088, 534.469, 52864.977 25/10/15,01:57:24,07,10,1, 11.9,1,1, 7.936, 10255.061, 534.483, 52864.866 25/10/15,01:57:24,08,10,1, 11.9,1,1, 7.936, 10255.076, 534.527, 52864.928 25/10/15,01:57:24,09,10,1, 11.9,1,1, 7.936, 10255.101, 534.563, 52864.986 25/10/15,01:57:24,10,10,1, 11.9,1,1, 7.936, 10255.058, 534.593, 52864.904 25/10/15,01:57:24,11,10,1, 11.9,1,1, 7.936, 10255.056, 534.611, 52864.936 25/10/15,01:57:24,12,10,1, 11.9,1,1, 7.936, 10255.049, 534.652, 52864.970 25/10/15,01:57:24,13,10,1, 11.9,1,1, 7.936, 10255.063, 534.664, 52864.906 25/10/15,01:57:24,14,10,1, 11.9,1,1, 7.936, 10255.067, 534.716, 52864.877 25/10/15,01:57:24,15,10,1, 11.9,1,1, 7.936, 10255.066, 534.736, 52864.914 25/10/15,01:57:24,16,10,1, 11.9,1,1, 7.936, 10255.053, 534.771, 52864.918 25/10/15,01:57:24,17,10,1, 11.9,1,1, 7.936, 10255.034, 534.823, 52864.946 25/10/15,01:57:24,18,10,1, 11.9,1,1, 7.936, 10255.038, 534.843, 52864.950 25/10/15,01:57:24,19,10,1, 11.9,1,1, 7.936, 10255.041, 534.889, 52864.896 25/10/15,01:57:25,00,10,1, 12.0,1,1, 7.935, 10255.033, 534.889, 52864.896 25/10/15,01:57:25,01,10,1, 12.0,1,1, 7.935, 10255.006, 534.943, 52865.007 25/10/15,01:57:25,02,10,1, 12.0,1,1, 7.935, 10255.000, 534.951, 52864.969 25/10/15,01:57:25,03,10,1, 12.0,1,1, 7.935, 10254.975, 535.000, 52864.929 25/10/15,01:57:25,04,10,1, 12.0,1,1, 7.935, 10255.019, 535.028, 52864.946 25/10/15,01:57:25,05,10,1, 12.0,1,1, 7.935, 10254.999, 535.072, 52864.932 25/10/15,01:57:25,06,10,1, 12.0,1,1, 7.935, 10254.978, 535.071, 52864.961 25/10/15,01:57:25,07,10,1, 12.0,1,1, 7.935, 10255.007, 535.093, 52864.897 25/10/15,01:57:25,08,10,1, 12.0,1,1, 7.935, 10254.972, 535.128, 52864.956 25/10/15,01:57:25,09,10,1, 12.0,1,1, 7.935, 10254.976, 535.152, 52864.952 25/10/15,01:57:25,10,10,1, 12.0,1,1, 7.935, 10254.995, 535.180, 52865.008 25/10/15,01:57:25,11,10,1, 12.0,1,1, 7.935, 10254.962, 535.192, 52864.988 25/10/15,01:57:25,12,10,1, 12.0,1,1, 7.935, 10254.933, 535.225, 52864.998 25/10/15,01:57:25,13,10,1, 12.0,1,1, 7.935, 10254.937, 535.236, 52864.910 25/10/15,01:57:25,14,10,1, 12.0,1,1, 7.935, 10254.937, 535.287, 52864.974 25/10/15,01:57:25,15,10,1, 12.0,1,1, 7.935, 10254.928, 535.292, 52865.005 25/10/15,01:57:25,16,10,1, 12.0,1,1, 7.935, 10254.930, 535.306, 52865.004 25/10/15,01:57:25,17,10,1, 12.0,1,1, 7.935, 10254.924, 535.334, 52865.009 25/10/15,01:57:25,18,10,1, 12.0,1,1, 7.935, 10254.895, 535.350, 52865.017 25/10/15,01:57:25,19,10,1, 12.0,1,1, 7.935, 10254.904, 535.377, 52865.059 25/10/15,01:57:26,00,10,1, 11.9,1,1, 7.934, 10254.899, 535.377, 52865.059 25/10/15,01:57:26,01,10,1, 11.9,1,1, 7.934, 10254.861, 535.424, 52865.054 25/10/15,01:57:26,02,10,1, 11.9,1,1, 7.934, 10254.872, 535.443, 52865.021 25/10/15,01:57:26,03,10,1, 11.9,1,1, 7.934, 10254.846, 535.468, 52865.023 25/10/15,01:57:26,04,10,1, 11.9,1,1, 7.934, 10254.812, 535.483, 52865.057 25/10/15,01:57:26,05,10,1, 11.9,1,1, 7.934, 10254.817, 535.500, 52864.952 25/10/15,01:57:26,06,10,1, 11.9,1,1, 7.934, 10254.788, 535.539, 52864.991 25/10/15,01:57:26,07,10,1, 11.9,1,1, 7.934, 10254.783, 535.533, 52865.012 25/10/15,01:57:26,08,10,1, 11.9,1,1, 7.934, 10254.768, 535.551, 52865.046 25/10/15,01:57:26,09,10,1, 11.9,1,1, 7.934, 10254.757, 535.574, 52865.049 25/10/15,01:57:26,10,10,1, 11.9,1,1, 7.934, 10254.742, 535.603, 52865.022 25/10/15,01:57:26,11,10,1, 11.9,1,1, 7.934, 10254.750, 535.628, 52865.026 25/10/15,01:57:26,12,10,1, 11.9,1,1, 7.934, 10254.699, 535.624, 52865.022 25/10/15,01:57:26,13,10,1, 11.9,1,1, 7.934, 10254.708, 535.643, 52864.975 25/10/15,01:57:26,14,10,1, 11.9,1,1, 7.934, 10254.671, 535.687, 52865.074 25/10/15,01:57:26,15,10,1, 11.9,1,1, 7.934, 10254.671, 535.681, 52864.981 25/10/15,01:57:26,16,10,1, 11.9,1,1, 7.934, 10254.660, 535.703, 52865.017 25/10/15,01:57:26,17,10,1, 11.9,1,1, 7.934, 10254.644, 535.697, 52865.068 25/10/15,01:57:26,18,10,1, 11.9,1,1, 7.934, 10254.616, 535.731, 52865.024 25/10/15,01:57:26,19,10,1, 11.9,1,1, 7.934, 10254.623, 535.757, 52865.033 25/10/15,01:57:27,00,10,1, 12.0,1,1, 7.936, 10254.616, 535.757, 52865.033 25/10/15,01:57:27,01,10,1, 12.0,1,1, 7.936, 10254.579, 535.796, 52865.040 25/10/15,01:57:27,02,10,1, 12.0,1,1, 7.936, 10254.568, 535.804, 52865.068 25/10/15,01:57:27,03,10,1, 12.0,1,1, 7.936, 10254.541, 535.795, 52865.024 25/10/15,01:57:27,04,10,1, 12.0,1,1, 7.936, 10254.532, 535.836, 52865.012 25/10/15,01:57:27,05,10,1, 12.0,1,1, 7.936, 10254.498, 535.849, 52865.046 25/10/15,01:57:27,06,10,1, 12.0,1,1, 7.936, 10254.481, 535.850, 52865.081 25/10/15,01:57:27,07,10,1, 12.0,1,1, 7.936, 10254.471, 535.873, 52865.034 25/10/15,01:57:27,08,10,1, 12.0,1,1, 7.936, 10254.456, 535.878, 52865.126 25/10/15,01:57:27,09,10,1, 12.0,1,1, 7.936, 10254.435, 535.894, 52865.037 25/10/15,01:57:27,10,10,1, 12.0,1,1, 7.936, 10254.437, 535.940, 52865.129 25/10/15,01:57:27,11,10,1, 12.0,1,1, 7.936, 10254.424, 535.941, 52865.087 25/10/15,01:57:27,12,10,1, 12.0,1,1, 7.936, 10254.398, 535.972, 52865.069 25/10/15,01:57:27,13,10,1, 12.0,1,1, 7.936, 10254.395, 535.953, 52865.059 25/10/15,01:57:27,14,10,1, 12.0,1,1, 7.936, 10254.348, 535.982, 52865.076 25/10/15,01:57:27,15,10,1, 12.0,1,1, 7.936, 10254.337, 536.015, 52865.073 25/10/15,01:57:27,16,10,1, 12.0,1,1, 7.936, 10254.328, 536.038, 52865.098 25/10/15,01:57:27,17,10,1, 12.0,1,1, 7.936, 10254.287, 536.042, 52865.086 25/10/15,01:57:27,18,10,1, 12.0,1,1, 7.936, 10254.290, 536.031, 52865.056 25/10/15,01:57:27,19,10,1, 12.0,1,1, 7.936, 10254.285, 536.097, 52865.082 25/10/15,01:57:28,00,10,1, 12.0,1,1, 7.935, 10254.282, 536.097, 52865.082 25/10/15,01:57:28,01,10,1, 12.0,1,1, 7.935, 10254.229, 536.117, 52865.044 25/10/15,01:57:28,02,10,1, 12.0,1,1, 7.935, 10254.218, 536.174, 52865.102 25/10/15,01:57:28,03,10,1, 12.0,1,1, 7.935, 10254.221, 536.177, 52865.131 25/10/15,01:57:28,04,10,1, 12.0,1,1, 7.935, 10254.171, 536.171, 52865.054 25/10/15,01:57:28,05,10,1, 12.0,1,1, 7.935, 10254.187, 536.202, 52865.092 25/10/15,01:57:28,06,10,1, 12.0,1,1, 7.935, 10254.184, 536.236, 52865.103 25/10/15,01:57:28,07,10,1, 12.0,1,1, 7.935, 10254.147, 536.261, 52865.167 25/10/15,01:57:28,08,10,1, 12.0,1,1, 7.935, 10254.138, 536.268, 52864.930 25/10/15,01:57:28,09,10,1, 12.0,1,1, 7.935, 10254.122, 536.294, 52865.095 25/10/15,01:57:28,10,10,1, 12.0,1,1, 7.935, 10254.078, 536.304, 52865.127 25/10/15,01:57:28,11,10,1, 12.0,1,1, 7.935, 10254.085, 536.311, 52865.037 25/10/15,01:57:28,12,10,1, 12.0,1,1, 7.935, 10254.078, 536.354, 52865.132 25/10/15,01:57:28,13,10,1, 12.0,1,1, 7.935, 10254.030, 536.370, 52865.109 25/10/15,01:57:28,14,10,1, 12.0,1,1, 7.935, 10254.012, 536.379, 52865.074 25/10/15,01:57:28,15,10,1, 12.0,1,1, 7.935, 10254.011, 536.405, 52865.034 25/10/15,01:57:28,16,10,1, 12.0,1,1, 7.935, 10254.011, 536.421, 52865.147 25/10/15,01:57:28,17,10,1, 12.0,1,1, 7.935, 10253.979, 536.440, 52865.123 25/10/15,01:57:28,18,10,1, 12.0,1,1, 7.935, 10253.964, 536.448, 52865.090 25/10/15,01:57:28,19,10,1, 12.0,1,1, 7.935, 10253.964, 536.462, 52865.052 25/10/15,01:57:29,00,10,1, 12.0,1,1, 7.933, 10253.956, 536.462, 52865.052 25/10/15,01:57:29,01,10,1, 12.0,1,1, 7.933, 10253.928, 536.506, 52865.079 25/10/15,01:57:29,02,10,1, 12.0,1,1, 7.933, 10253.911, 536.538, 52865.074 25/10/15,01:57:29,03,10,1, 12.0,1,1, 7.933, 10253.858, 536.563, 52865.099 25/10/15,01:57:29,04,10,1, 12.0,1,1, 7.933, 10253.854, 536.564, 52865.121 25/10/15,01:57:29,05,10,1, 12.0,1,1, 7.933, 10253.903, 536.575, 52865.014 25/10/15,01:57:29,06,10,1, 12.0,1,1, 7.933, 10253.887, 536.582, 52865.046 25/10/15,01:57:29,07,10,1, 12.0,1,1, 7.933, 10253.823, 536.642, 52865.116 25/10/15,01:57:29,08,10,1, 12.0,1,1, 7.933, 10253.824, 536.649, 52865.098 25/10/15,01:57:29,09,10,1, 12.0,1,1, 7.933, 10253.771, 536.669, 52865.113 25/10/15,01:57:29,10,10,1, 12.0,1,1, 7.933, 10253.781, 536.706, 52865.086 25/10/15,01:57:29,11,10,1, 12.0,1,1, 7.933, 10253.752, 536.734, 52865.111 25/10/15,01:57:29,12,10,1, 12.0,1,1, 7.933, 10253.716, 536.729, 52865.064 25/10/15,01:57:29,13,10,1, 12.0,1,1, 7.933, 10253.708, 536.742, 52865.151 25/10/15,01:57:29,14,10,1, 12.0,1,1, 7.933, 10253.683, 536.775, 52865.124 25/10/15,01:57:29,15,10,1, 12.0,1,1, 7.933, 10253.668, 536.794, 52865.131 25/10/15,01:57:29,16,10,1, 12.0,1,1, 7.933, 10253.645, 536.828, 52865.093 25/10/15,01:57:29,17,10,1, 12.0,1,1, 7.933, 10253.617, 536.861, 52865.078 25/10/15,01:57:29,18,10,1, 12.0,1,1, 7.933, 10253.586, 536.865, 52865.049 25/10/15,01:57:29,19,10,1, 12.0,1,1, 7.933, 10253.566, 536.897, 52865.048 25/10/15,01:57:30,00,09,1, 11.9,1,1, 7.932, 10253.564, 536.897, 52865.048 25/10/15,01:57:30,01,09,1, 11.9,1,1, 7.932, 10253.533, 536.942, 52865.031 25/10/15,01:57:30,02,09,1, 11.9,1,1, 7.932, 10253.505, 536.976, 52865.032 25/10/15,01:57:30,03,09,1, 11.9,1,1, 7.932, 10253.507, 536.957, 52865.073 25/10/15,01:57:30,04,09,1, 11.9,1,1, 7.932, 10253.472, 537.002, 52864.997 25/10/15,01:57:30,05,09,1, 11.9,1,1, 7.932, 10253.457, 537.048, 52865.059 25/10/15,01:57:30,06,09,1, 11.9,1,1, 7.932, 10253.434, 537.091, 52865.079 25/10/15,01:57:30,07,09,1, 11.9,1,1, 7.932, 10253.430, 537.087, 52865.009 25/10/15,01:57:30,08,09,1, 11.9,1,1, 7.932, 10253.407, 537.090, 52864.974 25/10/15,01:57:30,09,09,1, 11.9,1,1, 7.932, 10253.377, 537.112, 52864.965 25/10/15,01:57:30,10,09,1, 11.9,1,1, 7.932, 10253.358, 537.175, 52864.975 25/10/15,01:57:30,11,09,1, 11.9,1,1, 7.932, 10253.324, 537.169, 52864.987 25/10/15,01:57:30,12,09,1, 11.9,1,1, 7.932, 10253.334, 537.197, 52864.944 25/10/15,01:57:30,13,09,1, 11.9,1,1, 7.932, 10253.337, 537.243, 52865.057 25/10/15,01:57:30,14,09,1, 11.9,1,1, 7.932, 10253.307, 537.236, 52865.059 25/10/15,01:57:30,15,09,1, 11.9,1,1, 7.932, 10253.301, 537.265, 52864.966 25/10/15,01:57:30,16,09,1, 11.9,1,1, 7.932, 10253.288, 537.280, 52864.957 25/10/15,01:57:30,17,09,1, 11.9,1,1, 7.932, 10253.266, 537.314, 52865.032 25/10/15,01:57:30,18,09,1, 11.9,1,1, 7.932, 10253.244, 537.337, 52865.020 25/10/15,01:57:30,19,09,1, 11.9,1,1, 7.932, 10253.214, 537.326, 52864.947 25/10/15,01:57:31,00,10,1, 11.9,1,1, 7.937, 10253.214, 537.326, 52864.947 25/10/15,01:57:31,01,10,1, 11.9,1,1, 7.937, 10253.209, 537.376, 52864.951 25/10/15,01:57:31,02,10,1, 11.9,1,1, 7.937, 10253.207, 537.393, 52865.005 25/10/15,01:57:31,03,10,1, 11.9,1,1, 7.937, 10253.174, 537.399, 52864.922 25/10/15,01:57:31,04,10,1, 11.9,1,1, 7.937, 10253.176, 537.396, 52864.900 25/10/15,01:57:31,05,10,1, 11.9,1,1, 7.937, 10253.173, 537.454, 52864.968 25/10/15,01:57:31,06,10,1, 11.9,1,1, 7.937, 10253.159, 537.454, 52864.921 25/10/15,01:57:31,07,10,1, 11.9,1,1, 7.937, 10253.171, 537.484, 52864.904 25/10/15,01:57:31,08,10,1, 11.9,1,1, 7.937, 10253.168, 537.506, 52864.925 25/10/15,01:57:31,09,10,1, 11.9,1,1, 7.937, 10253.165, 537.496, 52864.957 25/10/15,01:57:31,10,10,1, 11.9,1,1, 7.937, 10253.144, 537.526, 52864.953 25/10/15,01:57:31,11,10,1, 11.9,1,1, 7.937, 10253.153, 537.536, 52864.830 25/10/15,01:57:31,12,10,1, 11.9,1,1, 7.937, 10253.135, 537.551, 52864.860 25/10/15,01:57:31,13,10,1, 11.9,1,1, 7.937, 10253.130, 537.582, 52864.848 25/10/15,01:57:31,14,10,1, 11.9,1,1, 7.937, 10253.123, 537.591, 52864.911 25/10/15,01:57:31,15,10,1, 11.9,1,1, 7.937, 10253.119, 537.618, 52864.860 25/10/15,01:57:31,16,10,1, 11.9,1,1, 7.937, 10253.134, 537.605, 52864.794 25/10/15,01:57:31,17,10,1, 11.9,1,1, 7.937, 10253.108, 537.614, 52864.812 25/10/15,01:57:31,18,10,1, 11.9,1,1, 7.937, 10253.139, 537.656, 52864.810 25/10/15,01:57:31,19,10,1, 11.9,1,1, 7.937, 10253.132, 537.661, 52864.794 25/10/15,01:57:32,00,10,1, 11.9,1,1, 7.935, 10253.130, 537.661, 52864.794 25/10/15,01:57:32,01,10,1, 11.9,1,1, 7.935, 10253.135, 537.701, 52864.782 25/10/15,01:57:32,02,10,1, 11.9,1,1, 7.935, 10253.150, 537.700, 52864.730 25/10/15,01:57:32,03,10,1, 11.9,1,1, 7.935, 10253.163, 537.706, 52864.737 25/10/15,01:57:32,04,10,1, 11.9,1,1, 7.935, 10253.181, 537.751, 52864.763 25/10/15,01:57:32,05,10,1, 11.9,1,1, 7.935, 10253.132, 537.767, 52864.893 25/10/15,01:57:32,06,10,1, 11.9,1,1, 7.935, 10253.163, 537.800, 52864.717 25/10/15,01:57:32,07,10,1, 11.9,1,1, 7.935, 10253.167, 537.792, 52864.736 25/10/15,01:57:32,08,10,1, 11.9,1,1, 7.935, 10253.183, 537.805, 52864.683 25/10/15,01:57:32,09,10,1, 11.9,1,1, 7.935, 10253.199, 537.804, 52864.671 25/10/15,01:57:32,10,10,1, 11.9,1,1, 7.935, 10253.218, 537.840, 52864.756 25/10/15,01:57:32,11,10,1, 11.9,1,1, 7.935, 10253.213, 537.852, 52864.740 25/10/15,01:57:32,12,10,1, 11.9,1,1, 7.935, 10253.228, 537.882, 52864.768 25/10/15,01:57:32,13,10,1, 11.9,1,1, 7.935, 10253.225, 537.910, 52864.707 25/10/15,01:57:32,14,10,1, 11.9,1,1, 7.935, 10253.226, 537.907, 52864.697 25/10/15,01:57:32,15,10,1, 11.9,1,1, 7.935, 10253.263, 537.953, 52864.649 25/10/15,01:57:32,16,10,1, 11.9,1,1, 7.935, 10253.256, 537.939, 52864.632 25/10/15,01:57:32,17,10,1, 11.9,1,1, 7.935, 10253.258, 537.974, 52864.666 25/10/15,01:57:32,18,10,1, 11.9,1,1, 7.935, 10253.268, 537.981, 52864.715 25/10/15,01:57:32,19,10,1, 11.9,1,1, 7.935, 10253.296, 537.995, 52864.613 25/10/15,01:57:33,00,09,1, 11.9,1,1, 7.935, 10253.289, 537.995, 52864.613 25/10/15,01:57:33,01,09,1, 11.9,1,1, 7.935, 10253.323, 538.053, 52864.624 25/10/15,01:57:33,02,09,1, 11.9,1,1, 7.935, 10253.330, 538.065, 52864.617 25/10/15,01:57:33,03,09,1, 11.9,1,1, 7.935, 10253.357, 538.077, 52864.618 25/10/15,01:57:33,04,09,1, 11.9,1,1, 7.935, 10253.370, 538.093, 52864.587 25/10/15,01:57:33,05,09,1, 11.9,1,1, 7.935, 10253.371, 538.129, 52864.627 25/10/15,01:57:33,06,09,1, 11.9,1,1, 7.935, 10253.397, 538.142, 52864.622 25/10/15,01:57:33,07,09,1, 11.9,1,1, 7.935, 10253.393, 538.158, 52864.575 25/10/15,01:57:33,08,09,1, 11.9,1,1, 7.935, 10253.394, 538.156, 52864.616 25/10/15,01:57:33,09,09,1, 11.9,1,1, 7.935, 10253.424, 538.210, 52864.618 25/10/15,01:57:33,10,09,1, 11.9,1,1, 7.935, 10253.416, 538.231, 52864.620 25/10/15,01:57:33,11,09,1, 11.9,1,1, 7.935, 10253.442, 538.220, 52864.583 25/10/15,01:57:33,12,09,1, 11.9,1,1, 7.935, 10253.452, 538.254, 52864.576 25/10/15,01:57:33,13,09,1, 11.9,1,1, 7.935, 10253.484, 538.301, 52864.665 25/10/15,01:57:33,14,09,1, 11.9,1,1, 7.935, 10253.500, 538.322, 52864.627 25/10/15,01:57:33,15,09,1, 11.9,1,1, 7.935, 10253.504, 538.307, 52864.511 25/10/15,01:57:33,16,09,1, 11.9,1,1, 7.935, 10253.522, 538.342, 52864.623 25/10/15,01:57:33,17,09,1, 11.9,1,1, 7.935, 10253.517, 538.375, 52864.606 25/10/15,01:57:33,18,09,1, 11.9,1,1, 7.935, 10253.543, 538.395, 52864.676 25/10/15,01:57:33,19,09,1, 11.9,1,1, 7.935, 10253.559, 538.397, 52864.542 25/10/15,01:57:34,00,10,1, 11.9,1,1, 7.935, 10253.556, 538.397, 52864.542 25/10/15,01:57:34,01,10,1, 11.9,1,1, 7.935, 10253.588, 538.430, 52864.554 25/10/15,01:57:34,02,10,1, 11.9,1,1, 7.935, 10253.618, 538.470, 52864.605 25/10/15,01:57:34,03,10,1, 11.9,1,1, 7.935, 10253.622, 538.482, 52864.541 25/10/15,01:57:34,04,10,1, 11.9,1,1, 7.935, 10253.597, 538.510, 52864.569 25/10/15,01:57:34,05,10,1, 11.9,1,1, 7.935, 10253.654, 538.516, 52864.552 25/10/15,01:57:34,06,10,1, 11.9,1,1, 7.935, 10253.669, 538.559, 52864.601 25/10/15,01:57:34,07,10,1, 11.9,1,1, 7.935, 10253.677, 538.586, 52864.571 25/10/15,01:57:34,08,10,1, 11.9,1,1, 7.935, 10253.710, 538.588, 52864.527 25/10/15,01:57:34,09,10,1, 11.9,1,1, 7.935, 10253.695, 538.604, 52864.518 25/10/15,01:57:34,10,10,1, 11.9,1,1, 7.935, 10253.708, 538.621, 52864.525 25/10/15,01:57:34,11,10,1, 11.9,1,1, 7.935, 10253.733, 538.666, 52864.624 25/10/15,01:57:34,12,10,1, 11.9,1,1, 7.935, 10253.733, 538.681, 52864.580 25/10/15,01:57:34,13,10,1, 11.9,1,1, 7.935, 10253.753, 538.714, 52864.548 25/10/15,01:57:34,14,10,1, 11.9,1,1, 7.935, 10253.788, 538.739, 52864.612 25/10/15,01:57:34,15,10,1, 11.9,1,1, 7.935, 10253.830, 538.741, 52864.556 25/10/15,01:57:34,16,10,1, 11.9,1,1, 7.935, 10253.817, 538.783, 52864.562 25/10/15,01:57:34,17,10,1, 11.9,1,1, 7.935, 10253.833, 538.815, 52864.638 25/10/15,01:57:34,18,10,1, 11.9,1,1, 7.935, 10253.850, 538.839, 52864.612 25/10/15,01:57:34,19,10,1, 11.9,1,1, 7.935, 10253.852, 538.846, 52864.557 25/10/15,01:57:35,00,10,1, 11.9,1,1, 7.936, 10253.848, 538.846, 52864.557 25/10/15,01:57:35,01,10,1, 11.9,1,1, 7.936, 10253.910, 538.905, 52864.528 25/10/15,01:57:35,02,10,1, 11.9,1,1, 7.936, 10253.915, 538.928, 52864.578 25/10/15,01:57:35,03,10,1, 11.9,1,1, 7.936, 10253.936, 538.945, 52864.596 25/10/15,01:57:35,04,10,1, 11.9,1,1, 7.936, 10253.965, 538.976, 52864.531 25/10/15,01:57:35,05,10,1, 11.9,1,1, 7.936, 10253.969, 538.999, 52864.623 25/10/15,01:57:35,06,10,1, 11.9,1,1, 7.936, 10254.006, 539.026, 52864.599 25/10/15,01:57:35,07,10,1, 11.9,1,1, 7.936, 10254.031, 539.041, 52864.509 25/10/15,01:57:35,08,10,1, 11.9,1,1, 7.936, 10254.064, 539.078, 52864.563 25/10/15,01:57:35,09,10,1, 11.9,1,1, 7.936, 10254.049, 539.111, 52864.545 25/10/15,01:57:35,10,10,1, 11.9,1,1, 7.936, 10254.089, 539.119, 52864.524 25/10/15,01:57:35,11,10,1, 11.9,1,1, 7.936, 10254.093, 539.141, 52864.527 25/10/15,01:57:35,12,10,1, 11.9,1,1, 7.936, 10254.103, 539.154, 52864.578 25/10/15,01:57:35,13,10,1, 11.9,1,1, 7.936, 10254.136, 539.158, 52864.587 25/10/15,01:57:35,14,10,1, 11.9,1,1, 7.936, 10254.142, 539.177, 52864.556 25/10/15,01:57:35,15,10,1, 11.9,1,1, 7.936, 10254.161, 539.180, 52864.538 25/10/15,01:57:35,16,10,1, 11.9,1,1, 7.936, 10254.177, 539.198, 52864.524 25/10/15,01:57:35,17,10,1, 11.9,1,1, 7.936, 10254.220, 539.237, 52864.551 25/10/15,01:57:35,18,10,1, 11.9,1,1, 7.936, 10254.200, 539.251, 52864.565 25/10/15,01:57:35,19,10,1, 11.9,1,1, 7.936, 10254.221, 539.237, 52864.498 25/10/15,01:57:36,00,10,1, 11.9,1,1, 7.933, 10254.215, 539.237, 52864.498 25/10/15,01:57:36,01,10,1, 11.9,1,1, 7.933, 10254.291, 539.249, 52864.584 25/10/15,01:57:36,02,10,1, 11.9,1,1, 7.933, 10254.274, 539.275, 52864.563 25/10/15,01:57:36,03,10,1, 11.9,1,1, 7.933, 10254.293, 539.296, 52864.556 25/10/15,01:57:36,04,10,1, 11.9,1,1, 7.933, 10254.339, 539.279, 52864.460 25/10/15,01:57:36,05,10,1, 11.9,1,1, 7.933, 10254.347, 539.270, 52864.469 25/10/15,01:57:36,06,10,1, 11.9,1,1, 7.933, 10254.346, 539.290, 52864.456 25/10/15,01:57:36,07,10,1, 11.9,1,1, 7.933, 10254.353, 539.276, 52864.477 25/10/15,01:57:36,08,10,1, 11.9,1,1, 7.933, 10254.345, 539.317, 52864.430 25/10/15,01:57:36,09,10,1, 11.9,1,1, 7.933, 10254.370, 539.309, 52864.521 25/10/15,01:57:36,10,10,1, 11.9,1,1, 7.933, 10254.387, 539.304, 52864.464 25/10/15,01:57:36,11,10,1, 11.9,1,1, 7.933, 10254.413, 539.292, 52864.536 25/10/15,01:57:36,12,10,1, 11.9,1,1, 7.933, 10254.413, 539.310, 52864.387 25/10/15,01:57:36,13,10,1, 11.9,1,1, 7.933, 10254.417, 539.303, 52864.502 25/10/15,01:57:36,14,10,1, 11.9,1,1, 7.933, 10254.439, 539.275, 52864.449 25/10/15,01:57:36,15,10,1, 11.9,1,1, 7.933, 10254.419, 539.317, 52864.409 25/10/15,01:57:36,16,10,1, 11.9,1,1, 7.933, 10254.428, 539.299, 52864.392 25/10/15,01:57:36,17,10,1, 11.9,1,1, 7.933, 10254.426, 539.308, 52864.409 25/10/15,01:57:36,18,10,1, 11.9,1,1, 7.933, 10254.451, 539.301, 52864.412 25/10/15,01:57:36,19,10,1, 11.9,1,1, 7.933, 10254.449, 539.260, 52864.403 25/10/15,01:57:37,00,10,1, 11.9,1,1, 7.934, 10254.440, 539.260, 52864.403 25/10/15,01:57:37,01,10,1, 11.9,1,1, 7.934, 10254.436, 539.291, 52864.324 25/10/15,01:57:37,02,10,1, 11.9,1,1, 7.934, 10254.435, 539.272, 52864.353 25/10/15,01:57:37,03,10,1, 11.9,1,1, 7.934, 10254.433, 539.257, 52864.343 25/10/15,01:57:37,04,10,1, 11.9,1,1, 7.934, 10254.422, 539.241, 52864.349 25/10/15,01:57:37,05,10,1, 11.9,1,1, 7.934, 10254.429, 539.232, 52864.273 25/10/15,01:57:37,06,10,1, 11.9,1,1, 7.934, 10254.408, 539.220, 52864.293 25/10/15,01:57:37,07,10,1, 11.9,1,1, 7.934, 10254.429, 539.230, 52864.290 25/10/15,01:57:37,08,10,1, 11.9,1,1, 7.934, 10254.414, 539.209, 52864.304 25/10/15,01:57:37,09,10,1, 11.9,1,1, 7.934, 10254.402, 539.174, 52864.293 25/10/15,01:57:37,10,10,1, 11.9,1,1, 7.934, 10254.432, 539.176, 52864.248 25/10/15,01:57:37,11,10,1, 11.9,1,1, 7.934, 10254.399, 539.151, 52864.221 25/10/15,01:57:37,12,10,1, 11.9,1,1, 7.934, 10254.374, 539.148, 52864.223 25/10/15,01:57:37,13,10,1, 11.9,1,1, 7.934, 10254.388, 539.148, 52864.287 25/10/15,01:57:37,14,10,1, 11.9,1,1, 7.934, 10254.333, 539.142, 52864.291 25/10/15,01:57:37,15,10,1, 11.9,1,1, 7.934, 10254.301, 539.096, 52864.249 25/10/15,01:57:37,16,10,1, 11.9,1,1, 7.934, 10254.312, 539.091, 52864.202 25/10/15,01:57:37,17,10,1, 11.9,1,1, 7.934, 10254.304, 539.050, 52864.199 25/10/15,01:57:37,18,10,1, 11.9,1,1, 7.934, 10254.261, 539.090, 52864.226 25/10/15,01:57:37,19,10,1, 11.9,1,1, 7.934, 10254.264, 539.054, 52864.204 25/10/15,01:57:38,00,09,1, 11.9,1,1, 7.934, 10254.257, 539.054, 52864.204 25/10/15,01:57:38,01,09,1, 11.9,1,1, 7.934, 10254.211, 539.028, 52864.210 25/10/15,01:57:38,02,09,1, 11.9,1,1, 7.934, 10254.197, 539.021, 52864.208 25/10/15,01:57:38,03,09,1, 11.9,1,1, 7.934, 10254.190, 538.989, 52864.197 25/10/15,01:57:38,04,09,1, 11.9,1,1, 7.934, 10254.171, 538.991, 52864.174 25/10/15,01:57:38,05,09,1, 11.9,1,1, 7.934, 10254.140, 538.987, 52864.146 25/10/15,01:57:38,06,09,1, 11.9,1,1, 7.934, 10254.111, 538.976, 52864.202 25/10/15,01:57:38,07,09,1, 11.9,1,1, 7.934, 10254.088, 538.970, 52864.218 25/10/15,01:57:38,08,09,1, 11.9,1,1, 7.934, 10254.051, 538.951, 52864.163 25/10/15,01:57:38,09,09,1, 11.9,1,1, 7.934, 10254.027, 538.946, 52864.243 25/10/15,01:57:38,10,09,1, 11.9,1,1, 7.934, 10254.011, 538.952, 52864.206 25/10/15,01:57:38,11,09,1, 11.9,1,1, 7.934, 10253.985, 538.908, 52864.102 25/10/15,01:57:38,12,09,1, 11.9,1,1, 7.934, 10253.979, 538.893, 52864.165 25/10/15,01:57:38,13,09,1, 11.9,1,1, 7.934, 10253.913, 538.883, 52864.159 25/10/15,01:57:38,14,09,1, 11.9,1,1, 7.934, 10253.924, 538.876, 52864.195 25/10/15,01:57:38,15,09,1, 11.9,1,1, 7.934, 10253.869, 538.865, 52864.126 25/10/15,01:57:38,16,09,1, 11.9,1,1, 7.934, 10253.862, 538.848, 52864.114 25/10/15,01:57:38,17,09,1, 11.9,1,1, 7.934, 10253.827, 538.838, 52864.100 25/10/15,01:57:38,18,09,1, 11.9,1,1, 7.934, 10253.813, 538.798, 52864.054 25/10/15,01:57:38,19,09,1, 11.9,1,1, 7.934, 10253.756, 538.804, 52864.053 25/10/15,01:57:39,00,09,1, 11.9,1,1, 7.934, 10253.748, 538.804, 52864.053 25/10/15,01:57:39,01,09,1, 11.9,1,1, 7.934, 10253.710, 538.761, 52864.047 25/10/15,01:57:39,02,09,1, 11.9,1,1, 7.934, 10253.706, 538.762, 52864.001 25/10/15,01:57:39,03,09,1, 11.9,1,1, 7.934, 10253.658, 538.747, 52864.034 25/10/15,01:57:39,04,09,1, 11.9,1,1, 7.934, 10253.642, 538.714, 52863.951 25/10/15,01:57:39,05,09,1, 11.9,1,1, 7.934, 10253.625, 538.710, 52864.000 25/10/15,01:57:39,06,09,1, 11.9,1,1, 7.934, 10253.594, 538.689, 52863.962 25/10/15,01:57:39,07,09,1, 11.9,1,1, 7.934, 10253.560, 538.655, 52864.008 25/10/15,01:57:39,08,09,1, 11.9,1,1, 7.934, 10253.542, 538.651, 52864.029 25/10/15,01:57:39,09,09,1, 11.9,1,1, 7.934, 10253.510, 538.643, 52863.949 25/10/15,01:57:39,10,09,1, 11.9,1,1, 7.934, 10253.492, 538.625, 52864.023 25/10/15,01:57:39,11,09,1, 11.9,1,1, 7.934, 10253.478, 538.603, 52863.923 25/10/15,01:57:39,12,09,1, 11.9,1,1, 7.934, 10253.446, 538.598, 52863.935 25/10/15,01:57:39,13,09,1, 11.9,1,1, 7.934, 10253.418, 538.586, 52864.001 25/10/15,01:57:39,14,09,1, 11.9,1,1, 7.934, 10253.431, 538.574, 52863.942 25/10/15,01:57:39,15,09,1, 11.9,1,1, 7.934, 10253.418, 538.548, 52863.909 25/10/15,01:57:39,16,09,1, 11.9,1,1, 7.934, 10253.384, 538.530, 52863.959 25/10/15,01:57:39,17,09,1, 11.9,1,1, 7.934, 10253.369, 538.498, 52863.914 25/10/15,01:57:39,18,09,1, 11.9,1,1, 7.934, 10253.316, 538.494, 52863.934 25/10/15,01:57:39,19,09,1, 11.9,1,1, 7.934, 10253.301, 538.485, 52863.883 25/10/15,01:57:40,00,09,1, 11.9,1,1, 7.935, 10253.297, 538.485, 52863.883 25/10/15,01:57:40,01,09,1, 11.9,1,1, 7.935, 10253.274, 538.434, 52863.922 25/10/15,01:57:40,02,09,1, 11.9,1,1, 7.935, 10253.246, 538.408, 52863.883 25/10/15,01:57:40,03,09,1, 11.9,1,1, 7.935, 10253.215, 538.390, 52863.875 25/10/15,01:57:40,04,09,1, 11.9,1,1, 7.935, 10253.214, 538.363, 52863.825 25/10/15,01:57:40,05,09,1, 11.9,1,1, 7.935, 10253.193, 538.348, 52863.869 25/10/15,01:57:40,06,09,1, 11.9,1,1, 7.935, 10253.182, 538.326, 52863.853 25/10/15,01:57:40,07,09,1, 11.9,1,1, 7.935, 10253.157, 538.306, 52863.837 25/10/15,01:57:40,08,09,1, 11.9,1,1, 7.935, 10253.160, 538.286, 52863.880 25/10/15,01:57:40,09,09,1, 11.9,1,1, 7.935, 10253.149, 538.273, 52863.776 25/10/15,01:57:40,10,09,1, 11.9,1,1, 7.935, 10253.110, 538.246, 52863.870 25/10/15,01:57:40,11,09,1, 11.9,1,1, 7.935, 10253.115, 538.243, 52863.778 25/10/15,01:57:40,12,09,1, 11.9,1,1, 7.935, 10253.098, 538.198, 52863.858 25/10/15,01:57:40,13,09,1, 11.9,1,1, 7.935, 10253.095, 538.176, 52863.752 25/10/15,01:57:40,14,09,1, 11.9,1,1, 7.935, 10253.080, 538.170, 52863.788 25/10/15,01:57:40,15,09,1, 11.9,1,1, 7.935, 10253.084, 538.129, 52863.775 25/10/15,01:57:40,16,09,1, 11.9,1,1, 7.935, 10253.032, 538.091, 52863.780 25/10/15,01:57:40,17,09,1, 11.9,1,1, 7.935, 10253.040, 538.072, 52863.727 25/10/15,01:57:40,18,09,1, 11.9,1,1, 7.935, 10253.013, 538.056, 52863.763 25/10/15,01:57:40,19,09,1, 11.9,1,1, 7.935, 10252.970, 538.044, 52863.783 25/10/15,01:57:41,00,09,1, 12.0,1,1, 7.936, 10252.963, 538.044, 52863.783 25/10/15,01:57:41,01,09,1, 12.0,1,1, 7.936, 10252.945, 538.004, 52863.827 25/10/15,01:57:41,02,09,1, 12.0,1,1, 7.936, 10252.938, 537.962, 52863.772 25/10/15,01:57:41,03,09,1, 12.0,1,1, 7.936, 10252.944, 537.960, 52863.725 25/10/15,01:57:41,04,09,1, 12.0,1,1, 7.936, 10252.920, 537.921, 52863.705 25/10/15,01:57:41,05,09,1, 12.0,1,1, 7.936, 10252.893, 537.882, 52863.610 25/10/15,01:57:41,06,09,1, 12.0,1,1, 7.936, 10252.846, 537.883, 52863.626 25/10/15,01:57:41,07,09,1, 12.0,1,1, 7.936, 10252.828, 537.864, 52863.734 25/10/15,01:57:41,08,09,1, 12.0,1,1, 7.936, 10252.864, 537.824, 52863.743 25/10/15,01:57:41,09,09,1, 12.0,1,1, 7.936, 10252.827, 537.807, 52863.731 25/10/15,01:57:41,10,09,1, 12.0,1,1, 7.936, 10252.807, 537.779, 52863.671 25/10/15,01:57:41,11,09,1, 12.0,1,1, 7.936, 10252.805, 537.761, 52863.715 25/10/15,01:57:41,12,09,1, 12.0,1,1, 7.936, 10252.778, 537.755, 52863.736 25/10/15,01:57:41,13,09,1, 12.0,1,1, 7.936, 10252.795, 537.707, 52863.671 25/10/15,01:57:41,14,09,1, 12.0,1,1, 7.936, 10252.746, 537.699, 52863.693 25/10/15,01:57:41,15,09,1, 12.0,1,1, 7.936, 10252.735, 537.680, 52863.890 25/10/15,01:57:41,16,09,1, 12.0,1,1, 7.936, 10252.754, 537.641, 52863.638 25/10/15,01:57:41,17,09,1, 12.0,1,1, 7.936, 10252.711, 537.651, 52863.603 25/10/15,01:57:41,18,09,1, 12.0,1,1, 7.936, 10252.680, 537.586, 52863.635 25/10/15,01:57:41,19,09,1, 12.0,1,1, 7.936, 10252.653, 537.579, 52863.664 25/10/15,01:57:42,00,09,1, 11.9,1,1, 7.936, 10252.646, 537.579, 52863.664 25/10/15,01:57:42,01,09,1, 11.9,1,1, 7.936, 10252.657, 537.584, 52863.680 25/10/15,01:57:42,02,09,1, 11.9,1,1, 7.936, 10252.613, 537.569, 52863.706 25/10/15,01:57:42,03,09,1, 11.9,1,1, 7.936, 10252.586, 537.527, 52863.710 25/10/15,01:57:42,04,09,1, 11.9,1,1, 7.936, 10252.569, 537.531, 52863.735 25/10/15,01:57:42,05,09,1, 11.9,1,1, 7.936, 10252.577, 537.504, 52863.730 25/10/15,01:57:42,06,09,1, 11.9,1,1, 7.936, 10252.530, 537.477, 52863.713 25/10/15,01:57:42,07,09,1, 11.9,1,1, 7.936, 10252.500, 537.470, 52863.712 25/10/15,01:57:42,08,09,1, 11.9,1,1, 7.936, 10252.517, 537.457, 52863.670 25/10/15,01:57:42,09,09,1, 11.9,1,1, 7.936, 10252.474, 537.441, 52863.744 25/10/15,01:57:42,10,09,1, 11.9,1,1, 7.936, 10252.435, 537.427, 52863.734 25/10/15,01:57:42,11,09,1, 11.9,1,1, 7.936, 10252.426, 537.408, 52863.695 25/10/15,01:57:42,12,09,1, 11.9,1,1, 7.936, 10252.401, 537.404, 52863.788 25/10/15,01:57:42,13,09,1, 11.9,1,1, 7.936, 10252.406, 537.368, 52863.770 25/10/15,01:57:42,14,09,1, 11.9,1,1, 7.936, 10252.378, 537.379, 52863.808 25/10/15,01:57:42,15,09,1, 11.9,1,1, 7.936, 10252.349, 537.366, 52863.766 25/10/15,01:57:42,16,09,1, 11.9,1,1, 7.936, 10252.322, 537.362, 52863.797 25/10/15,01:57:42,17,09,1, 11.9,1,1, 7.936, 10252.307, 537.360, 52863.811 25/10/15,01:57:42,18,09,1, 11.9,1,1, 7.936, 10252.266, 537.329, 52863.787 25/10/15,01:57:42,19,09,1, 11.9,1,1, 7.936, 10252.250, 537.318, 52863.769 25/10/15,01:57:43,00,09,1, 11.9,1,1, 7.932, 10252.246, 537.318, 52863.769 25/10/15,01:57:43,01,09,1, 11.9,1,1, 7.932, 10252.227, 537.337, 52863.892 25/10/15,01:57:43,02,09,1, 11.9,1,1, 7.932, 10252.201, 537.324, 52863.878 25/10/15,01:57:43,03,09,1, 11.9,1,1, 7.932, 10252.166, 537.312, 52863.831 25/10/15,01:57:43,04,09,1, 11.9,1,1, 7.932, 10252.147, 537.319, 52863.919 25/10/15,01:57:43,05,09,1, 11.9,1,1, 7.932, 10252.121, 537.309, 52863.884 25/10/15,01:57:43,06,09,1, 11.9,1,1, 7.932, 10252.087, 537.333, 52863.842 25/10/15,01:57:43,07,09,1, 11.9,1,1, 7.932, 10252.085, 537.314, 52863.824 25/10/15,01:57:43,08,09,1, 11.9,1,1, 7.932, 10252.063, 537.306, 52863.837 25/10/15,01:57:43,09,09,1, 11.9,1,1, 7.932, 10252.016, 537.305, 52863.964 25/10/15,01:57:43,10,09,1, 11.9,1,1, 7.932, 10252.018, 537.307, 52863.941 25/10/15,01:57:43,11,09,1, 11.9,1,1, 7.932, 10251.984, 537.319, 52863.951 25/10/15,01:57:43,12,09,1, 11.9,1,1, 7.932, 10251.980, 537.329, 52863.996 25/10/15,01:57:43,13,09,1, 11.9,1,1, 7.932, 10251.954, 537.310, 52863.888 25/10/15,01:57:43,14,09,1, 11.9,1,1, 7.932, 10251.945, 537.301, 52863.961 25/10/15,01:57:43,15,09,1, 11.9,1,1, 7.932, 10251.898, 537.288, 52864.042 25/10/15,01:57:43,16,09,1, 11.9,1,1, 7.932, 10251.885, 537.304, 52864.020 25/10/15,01:57:43,17,09,1, 11.9,1,1, 7.932, 10251.877, 537.344, 52863.970 25/10/15,01:57:43,18,09,1, 11.9,1,1, 7.932, 10251.861, 537.329, 52863.996 25/10/15,01:57:43,19,09,1, 11.9,1,1, 7.932, 10251.826, 537.331, 52863.956 25/10/15,01:57:44,00,09,1, 11.9,1,1, 7.932, 10251.820, 537.331, 52863.956 25/10/15,01:57:44,01,09,1, 11.9,1,1, 7.932, 10251.807, 537.324, 52864.048 25/10/15,01:57:44,02,09,1, 11.9,1,1, 7.932, 10251.764, 537.343, 52864.080 25/10/15,01:57:44,03,09,1, 11.9,1,1, 7.932, 10251.748, 537.333, 52864.076 25/10/15,01:57:44,04,09,1, 11.9,1,1, 7.932, 10251.749, 537.341, 52864.050 25/10/15,01:57:44,05,09,1, 11.9,1,1, 7.932, 10251.720, 537.358, 52864.096 25/10/15,01:57:44,06,09,1, 11.9,1,1, 7.932, 10251.691, 537.380, 52864.095 25/10/15,01:57:44,07,09,1, 11.9,1,1, 7.932, 10251.691, 537.354, 52864.071 25/10/15,01:57:44,08,09,1, 11.9,1,1, 7.932, 10251.658, 537.383, 52864.153 25/10/15,01:57:44,09,09,1, 11.9,1,1, 7.932, 10251.648, 537.368, 52864.113 25/10/15,01:57:44,10,09,1, 11.9,1,1, 7.932, 10251.619, 537.355, 52864.151 25/10/15,01:57:44,11,09,1, 11.9,1,1, 7.932, 10251.623, 537.384, 52864.246 25/10/15,01:57:44,12,09,1, 11.9,1,1, 7.932, 10251.613, 537.369, 52864.179 25/10/15,01:57:44,13,09,1, 11.9,1,1, 7.932, 10251.602, 537.358, 52864.207 25/10/15,01:57:44,14,09,1, 11.9,1,1, 7.932, 10251.589, 537.356, 52864.175 25/10/15,01:57:44,15,09,1, 11.9,1,1, 7.932, 10251.585, 537.326, 52864.252 25/10/15,01:57:44,16,09,1, 11.9,1,1, 7.932, 10251.571, 537.354, 52864.222 25/10/15,01:57:44,17,09,1, 11.9,1,1, 7.932, 10251.579, 537.350, 52864.193 25/10/15,01:57:44,18,09,1, 11.9,1,1, 7.932, 10251.542, 537.347, 52864.208 25/10/15,01:57:44,19,09,1, 11.9,1,1, 7.932, 10251.529, 537.350, 52864.270 25/10/15,01:57:45,00,09,1, 11.8,1,1, 7.936, 10251.528, 537.350, 52864.270 25/10/15,01:57:45,01,09,1, 11.8,1,1, 7.936, 10251.499, 537.314, 52864.262 25/10/15,01:57:45,02,09,1, 11.8,1,1, 7.936, 10251.484, 537.334, 52864.292 25/10/15,01:57:45,03,09,1, 11.8,1,1, 7.936, 10251.471, 537.327, 52864.305 25/10/15,01:57:45,04,09,1, 11.8,1,1, 7.936, 10251.476, 537.306, 52864.284 25/10/15,01:57:45,05,09,1, 11.8,1,1, 7.936, 10251.459, 537.320, 52864.244 25/10/15,01:57:45,06,09,1, 11.8,1,1, 7.936, 10251.463, 537.339, 52864.344 25/10/15,01:57:45,07,09,1, 11.8,1,1, 7.936, 10251.461, 537.333, 52864.477 25/10/15,01:57:45,08,09,1, 11.8,1,1, 7.936, 10251.439, 537.325, 52864.247 25/10/15,01:57:45,09,09,1, 11.8,1,1, 7.936, 10251.409, 537.336, 52864.284 25/10/15,01:57:45,10,09,1, 11.8,1,1, 7.936, 10251.418, 537.326, 52864.305 25/10/15,01:57:45,11,09,1, 11.8,1,1, 7.936, 10251.413, 537.342, 52864.342 25/10/15,01:57:45,12,09,1, 11.8,1,1, 7.936, 10251.419, 537.346, 52864.344 25/10/15,01:57:45,13,09,1, 11.8,1,1, 7.936, 10251.401, 537.360, 52864.352 25/10/15,01:57:45,14,09,1, 11.8,1,1, 7.936, 10251.417, 537.357, 52864.389 25/10/15,01:57:45,15,09,1, 11.8,1,1, 7.936, 10251.407, 537.361, 52864.428 25/10/15,01:57:45,16,09,1, 11.8,1,1, 7.936, 10251.380, 537.367, 52864.354 25/10/15,01:57:45,17,09,1, 11.8,1,1, 7.936, 10251.385, 537.381, 52864.416 25/10/15,01:57:45,18,09,1, 11.8,1,1, 7.936, 10251.384, 537.368, 52864.407 25/10/15,01:57:45,19,09,1, 11.8,1,1, 7.936, 10251.356, 537.375, 52864.400 25/10/15,01:57:46,00,09,1, 11.9,1,1, 7.933, 10251.353, 537.375, 52864.400 25/10/15,01:57:46,01,09,1, 11.9,1,1, 7.933, 10251.362, 537.412, 52864.443 25/10/15,01:57:46,02,09,1, 11.9,1,1, 7.933, 10251.362, 537.417, 52864.365 25/10/15,01:57:46,03,09,1, 11.9,1,1, 7.933, 10251.374, 537.421, 52864.390 25/10/15,01:57:46,04,09,1, 11.9,1,1, 7.933, 10251.344, 537.449, 52864.550 25/10/15,01:57:46,05,09,1, 11.9,1,1, 7.933, 10251.329, 537.438, 52864.496 25/10/15,01:57:46,06,09,1, 11.9,1,1, 7.933, 10251.362, 537.483, 52864.472 25/10/15,01:57:46,07,09,1, 11.9,1,1, 7.933, 10251.348, 537.471, 52864.440 25/10/15,01:57:46,08,09,1, 11.9,1,1, 7.933, 10251.359, 537.520, 52864.479 25/10/15,01:57:46,09,09,1, 11.9,1,1, 7.933, 10251.350, 537.503, 52864.443 25/10/15,01:57:46,10,09,1, 11.9,1,1, 7.933, 10251.358, 537.511, 52864.391 25/10/15,01:57:46,11,09,1, 11.9,1,1, 7.933, 10251.356, 537.542, 52864.405 25/10/15,01:57:46,12,09,1, 11.9,1,1, 7.933, 10251.380, 537.542, 52864.420 25/10/15,01:57:46,13,09,1, 11.9,1,1, 7.933, 10251.343, 537.563, 52864.444 25/10/15,01:57:46,14,09,1, 11.9,1,1, 7.933, 10251.359, 537.606, 52864.525 25/10/15,01:57:46,15,09,1, 11.9,1,1, 7.933, 10251.341, 537.630, 52864.511 25/10/15,01:57:46,16,09,1, 11.9,1,1, 7.933, 10251.357, 537.640, 52864.466 25/10/15,01:57:46,17,09,1, 11.9,1,1, 7.933, 10251.377, 537.675, 52864.462 25/10/15,01:57:46,18,09,1, 11.9,1,1, 7.933, 10251.368, 537.702, 52864.507 25/10/15,01:57:46,19,09,1, 11.9,1,1, 7.933, 10251.375, 537.714, 52864.521 25/10/15,01:57:47,00,09,1, 11.8,1,1, 7.932, 10251.369, 537.714, 52864.521 25/10/15,01:57:47,01,09,1, 11.8,1,1, 7.932, 10251.364, 537.776, 52864.564 25/10/15,01:57:47,02,09,1, 11.8,1,1, 7.932, 10251.405, 537.782, 52864.536 25/10/15,01:57:47,03,09,1, 11.8,1,1, 7.932, 10251.399, 537.802, 52864.556 25/10/15,01:57:47,04,09,1, 11.8,1,1, 7.932, 10251.382, 537.830, 52864.597 25/10/15,01:57:47,05,09,1, 11.8,1,1, 7.932, 10251.375, 537.849, 52864.612 25/10/15,01:57:47,06,09,1, 11.8,1,1, 7.932, 10251.398, 537.869, 52864.545 25/10/15,01:57:47,07,09,1, 11.8,1,1, 7.932, 10251.399, 537.893, 52864.550 25/10/15,01:57:47,08,09,1, 11.8,1,1, 7.932, 10251.400, 537.921, 52864.587 25/10/15,01:57:47,09,09,1, 11.8,1,1, 7.932, 10251.413, 537.950, 52864.553 25/10/15,01:57:47,10,09,1, 11.8,1,1, 7.932, 10251.411, 537.971, 52864.600 25/10/15,01:57:47,11,09,1, 11.8,1,1, 7.932, 10251.406, 537.963, 52864.593 25/10/15,01:57:47,12,09,1, 11.8,1,1, 7.932, 10251.414, 538.025, 52864.655 25/10/15,01:57:47,13,09,1, 11.8,1,1, 7.932, 10251.428, 538.075, 52864.622 25/10/15,01:57:47,14,09,1, 11.8,1,1, 7.932, 10251.439, 538.099, 52864.628 25/10/15,01:57:47,15,09,1, 11.8,1,1, 7.932, 10251.435, 538.099, 52864.722 25/10/15,01:57:47,16,09,1, 11.8,1,1, 7.932, 10251.434, 538.113, 52864.670 25/10/15,01:57:47,17,09,1, 11.8,1,1, 7.932, 10251.425, 538.137, 52864.673 25/10/15,01:57:47,18,09,1, 11.8,1,1, 7.932, 10251.435, 538.174, 52864.677 25/10/15,01:57:47,19,09,1, 11.8,1,1, 7.932, 10251.450, 538.220, 52864.696 25/10/15,01:57:48,00,09,1, 11.9,1,1, 7.937, 10251.445, 538.220, 52864.696 25/10/15,01:57:48,01,09,1, 11.9,1,1, 7.937, 10251.473, 538.243, 52864.754 25/10/15,01:57:48,02,09,1, 11.9,1,1, 7.937, 10251.443, 538.283, 52864.771 25/10/15,01:57:48,03,09,1, 11.9,1,1, 7.937, 10251.459, 538.333, 52864.758 25/10/15,01:57:48,04,09,1, 11.9,1,1, 7.937, 10251.478, 538.342, 52864.826 25/10/15,01:57:48,05,09,1, 11.9,1,1, 7.937, 10251.469, 538.360, 52864.751 25/10/15,01:57:48,06,09,1, 11.9,1,1, 7.937, 10251.460, 538.380, 52864.775 25/10/15,01:57:48,07,09,1, 11.9,1,1, 7.937, 10251.480, 538.429, 52864.799 25/10/15,01:57:48,08,09,1, 11.9,1,1, 7.937, 10251.513, 538.431, 52864.805 25/10/15,01:57:48,09,09,1, 11.9,1,1, 7.937, 10251.506, 538.436, 52864.874 25/10/15,01:57:48,10,09,1, 11.9,1,1, 7.937, 10251.517, 538.491, 52864.854 25/10/15,01:57:48,11,09,1, 11.9,1,1, 7.937, 10251.496, 538.509, 52864.918 25/10/15,01:57:48,12,09,1, 11.9,1,1, 7.937, 10251.503, 538.519, 52864.923 25/10/15,01:57:48,13,09,1, 11.9,1,1, 7.937, 10251.529, 538.559, 52864.920 25/10/15,01:57:48,14,09,1, 11.9,1,1, 7.937, 10251.548, 538.618, 52864.934 25/10/15,01:57:48,15,09,1, 11.9,1,1, 7.937, 10251.541, 538.628, 52865.038 25/10/15,01:57:48,16,09,1, 11.9,1,1, 7.937, 10251.547, 538.668, 52864.911 25/10/15,01:57:48,17,09,1, 11.9,1,1, 7.937, 10251.534, 538.680, 52865.009 25/10/15,01:57:48,18,09,1, 11.9,1,1, 7.937, 10251.555, 538.693, 52864.986 25/10/15,01:57:48,19,09,1, 11.9,1,1, 7.937, 10251.541, 538.728, 52865.015 25/10/15,01:57:49,00,09,1, 11.9,1,1, 7.935, 10251.536, 538.728, 52865.015 25/10/15,01:57:49,01,09,1, 11.9,1,1, 7.935, 10251.569, 538.785, 52865.038 25/10/15,01:57:49,02,09,1, 11.9,1,1, 7.935, 10251.559, 538.813, 52865.004 25/10/15,01:57:49,03,09,1, 11.9,1,1, 7.935, 10251.584, 538.829, 52865.014 25/10/15,01:57:49,04,09,1, 11.9,1,1, 7.935, 10251.599, 538.869, 52865.148 25/10/15,01:57:49,05,09,1, 11.9,1,1, 7.935, 10251.582, 538.862, 52865.071 25/10/15,01:57:49,06,09,1, 11.9,1,1, 7.935, 10251.584, 538.927, 52865.169 25/10/15,01:57:49,07,09,1, 11.9,1,1, 7.935, 10251.593, 538.954, 52865.164 25/10/15,01:57:49,08,09,1, 11.9,1,1, 7.935, 10251.584, 538.971, 52865.201 25/10/15,01:57:49,09,09,1, 11.9,1,1, 7.935, 10251.618, 538.994, 52865.154 25/10/15,01:57:49,10,09,1, 11.9,1,1, 7.935, 10251.611, 539.025, 52865.009 25/10/15,01:57:49,11,09,1, 11.9,1,1, 7.935, 10251.594, 539.071, 52865.292 25/10/15,01:57:49,12,09,1, 11.9,1,1, 7.935, 10251.616, 539.065, 52865.289 25/10/15,01:57:49,13,09,1, 11.9,1,1, 7.935, 10251.622, 539.112, 52865.343 25/10/15,01:57:49,14,09,1, 11.9,1,1, 7.935, 10251.618, 539.159, 52865.355 25/10/15,01:57:49,15,09,1, 11.9,1,1, 7.935, 10251.660, 539.180, 52865.321 25/10/15,01:57:49,16,09,1, 11.9,1,1, 7.935, 10251.664, 539.196, 52865.303 25/10/15,01:57:49,17,09,1, 11.9,1,1, 7.935, 10251.655, 539.222, 52865.341 25/10/15,01:57:49,18,09,1, 11.9,1,1, 7.935, 10251.659, 539.253, 52865.435 25/10/15,01:57:49,19,09,1, 11.9,1,1, 7.935, 10251.662, 539.267, 52865.363 25/10/15,01:57:50,00,08,1, 12.0,1,1, 7.933, 10251.662, 539.267, 52865.363 25/10/15,01:57:50,01,08,1, 12.0,1,1, 7.933, 10251.670, 539.361, 52865.435 25/10/15,01:57:50,02,08,1, 12.0,1,1, 7.933, 10251.676, 539.359, 52865.430 25/10/15,01:57:50,03,08,1, 12.0,1,1, 7.933, 10251.692, 539.393, 52865.443 25/10/15,01:57:50,04,08,1, 12.0,1,1, 7.933, 10251.705, 539.437, 52865.512 25/10/15,01:57:50,05,08,1, 12.0,1,1, 7.933, 10251.671, 539.461, 52865.497 25/10/15,01:57:50,06,08,1, 12.0,1,1, 7.933, 10251.705, 539.466, 52865.536 25/10/15,01:57:50,07,08,1, 12.0,1,1, 7.933, 10251.695, 539.515, 52865.541 25/10/15,01:57:50,08,08,1, 12.0,1,1, 7.933, 10251.700, 539.532, 52865.484 25/10/15,01:57:50,09,08,1, 12.0,1,1, 7.933, 10251.711, 539.562, 52865.581 25/10/15,01:57:50,10,08,1, 12.0,1,1, 7.933, 10251.703, 539.597, 52865.541 25/10/15,01:57:50,11,08,1, 12.0,1,1, 7.933, 10251.710, 539.613, 52865.649 25/10/15,01:57:50,12,08,1, 12.0,1,1, 7.933, 10251.741, 539.636, 52865.632 25/10/15,01:57:50,13,08,1, 12.0,1,1, 7.933, 10251.740, 539.654, 52865.609 25/10/15,01:57:50,14,08,1, 12.0,1,1, 7.933, 10251.761, 539.670, 52865.673 25/10/15,01:57:50,15,08,1, 12.0,1,1, 7.933, 10251.775, 539.699, 52865.635 25/10/15,01:57:50,16,08,1, 12.0,1,1, 7.933, 10251.775, 539.746, 52865.711 25/10/15,01:57:50,17,08,1, 12.0,1,1, 7.933, 10251.775, 539.737, 52865.709 25/10/15,01:57:50,18,08,1, 12.0,1,1, 7.933, 10251.772, 539.762, 52865.725 25/10/15,01:57:50,19,08,1, 12.0,1,1, 7.933, 10251.792, 539.775, 52865.747 25/10/15,01:57:51,00,09,1, 11.9,1,1, 7.935, 10251.787, 539.775, 52865.747 25/10/15,01:57:51,01,09,1, 11.9,1,1, 7.935, 10251.796, 539.816, 52865.718 25/10/15,01:57:51,02,09,1, 11.9,1,1, 7.935, 10251.819, 539.846, 52865.801 25/10/15,01:57:51,03,09,1, 11.9,1,1, 7.935, 10251.816, 539.873, 52865.775 25/10/15,01:57:51,04,09,1, 11.9,1,1, 7.935, 10251.821, 539.875, 52865.864 25/10/15,01:57:51,05,09,1, 11.9,1,1, 7.935, 10251.833, 539.888, 52865.829 25/10/15,01:57:51,06,09,1, 11.9,1,1, 7.935, 10251.822, 539.910, 52865.901 25/10/15,01:57:51,07,09,1, 11.9,1,1, 7.935, 10251.822, 539.920, 52865.879 25/10/15,01:57:51,08,09,1, 11.9,1,1, 7.935, 10251.845, 539.933, 52865.830 25/10/15,01:57:51,09,09,1, 11.9,1,1, 7.935, 10251.841, 539.920, 52865.868 25/10/15,01:57:51,10,09,1, 11.9,1,1, 7.935, 10251.852, 539.952, 52865.953 25/10/15,01:57:51,11,09,1, 11.9,1,1, 7.935, 10251.844, 539.983, 52865.881 25/10/15,01:57:51,12,09,1, 11.9,1,1, 7.935, 10251.845, 539.984, 52865.935 25/10/15,01:57:51,13,09,1, 11.9,1,1, 7.935, 10251.863, 539.988, 52865.954 25/10/15,01:57:51,14,09,1, 11.9,1,1, 7.935, 10251.863, 540.018, 52865.978 25/10/15,01:57:51,15,09,1, 11.9,1,1, 7.935, 10251.892, 540.026, 52865.951 25/10/15,01:57:51,16,09,1, 11.9,1,1, 7.935, 10251.893, 540.018, 52865.974 25/10/15,01:57:51,17,09,1, 11.9,1,1, 7.935, 10251.893, 540.036, 52865.984 25/10/15,01:57:51,18,09,1, 11.9,1,1, 7.935, 10251.918, 540.018, 52865.935 25/10/15,01:57:51,19,09,1, 11.9,1,1, 7.935, 10251.920, 540.051, 52865.991 25/10/15,01:57:52,00,10,1, 11.9,1,1, 7.932, 10251.912, 540.051, 52865.991 25/10/15,01:57:52,01,10,1, 11.9,1,1, 7.932, 10251.905, 540.068, 52866.064 25/10/15,01:57:52,02,10,1, 11.9,1,1, 7.932, 10251.898, 540.077, 52865.922 25/10/15,01:57:52,03,10,1, 11.9,1,1, 7.932, 10251.923, 540.082, 52866.111 25/10/15,01:57:52,04,10,1, 11.9,1,1, 7.932, 10251.935, 540.119, 52866.101 25/10/15,01:57:52,05,10,1, 11.9,1,1, 7.932, 10251.925, 540.128, 52866.082 25/10/15,01:57:52,06,10,1, 11.9,1,1, 7.932, 10251.936, 540.113, 52866.118 25/10/15,01:57:52,07,10,1, 11.9,1,1, 7.932, 10251.958, 540.115, 52866.104 25/10/15,01:57:52,08,10,1, 11.9,1,1, 7.932, 10251.932, 540.128, 52866.181 25/10/15,01:57:52,09,10,1, 11.9,1,1, 7.932, 10251.975, 540.122, 52866.059 25/10/15,01:57:52,10,10,1, 11.9,1,1, 7.932, 10251.979, 540.130, 52866.241 25/10/15,01:57:52,11,10,1, 11.9,1,1, 7.932, 10251.989, 540.131, 52866.058 25/10/15,01:57:52,12,10,1, 11.9,1,1, 7.932, 10251.996, 540.131, 52866.187 25/10/15,01:57:52,13,10,1, 11.9,1,1, 7.932, 10251.991, 540.119, 52866.119 25/10/15,01:57:52,14,10,1, 11.9,1,1, 7.932, 10252.006, 540.120, 52866.096 25/10/15,01:57:52,15,10,1, 11.9,1,1, 7.932, 10252.002, 540.123, 52866.121 25/10/15,01:57:52,16,10,1, 11.9,1,1, 7.932, 10252.018, 540.114, 52866.093 25/10/15,01:57:52,17,10,1, 11.9,1,1, 7.932, 10252.032, 540.110, 52866.167 25/10/15,01:57:52,18,10,1, 11.9,1,1, 7.932, 10252.039, 540.104, 52866.162 25/10/15,01:57:52,19,10,1, 11.9,1,1, 7.932, 10252.034, 540.115, 52866.215 25/10/15,01:57:53,00,10,1, 12.0,1,1, 7.931, 10252.029, 540.115, 52866.215 25/10/15,01:57:53,01,10,1, 12.0,1,1, 7.931, 10252.061, 540.096, 52866.190 25/10/15,01:57:53,02,10,1, 12.0,1,1, 7.931, 10252.053, 540.094, 52866.215 25/10/15,01:57:53,03,10,1, 12.0,1,1, 7.931, 10252.065, 540.082, 52866.207 25/10/15,01:57:53,04,10,1, 12.0,1,1, 7.931, 10252.077, 540.078, 52866.229 25/10/15,01:57:53,05,10,1, 12.0,1,1, 7.931, 10252.101, 540.051, 52866.237 25/10/15,01:57:53,06,10,1, 12.0,1,1, 7.931, 10252.115, 540.064, 52866.292 25/10/15,01:57:53,07,10,1, 12.0,1,1, 7.931, 10252.109, 540.052, 52866.225 25/10/15,01:57:53,08,10,1, 12.0,1,1, 7.931, 10252.113, 540.040, 52866.303 25/10/15,01:57:53,09,10,1, 12.0,1,1, 7.931, 10252.133, 540.020, 52866.316 25/10/15,01:57:53,10,10,1, 12.0,1,1, 7.931, 10252.129, 540.028, 52866.348 25/10/15,01:57:53,11,10,1, 12.0,1,1, 7.931, 10252.136, 540.021, 52866.325 25/10/15,01:57:53,12,10,1, 12.0,1,1, 7.931, 10252.140, 539.995, 52866.295 25/10/15,01:57:53,13,10,1, 12.0,1,1, 7.931, 10252.149, 539.996, 52866.310 25/10/15,01:57:53,14,10,1, 12.0,1,1, 7.931, 10252.155, 539.972, 52866.376 25/10/15,01:57:53,15,10,1, 12.0,1,1, 7.931, 10252.164, 539.947, 52866.349 25/10/15,01:57:53,16,10,1, 12.0,1,1, 7.931, 10252.173, 539.958, 52866.391 25/10/15,01:57:53,17,10,1, 12.0,1,1, 7.931, 10252.164, 539.926, 52866.359 25/10/15,01:57:53,18,10,1, 12.0,1,1, 7.931, 10252.164, 539.912, 52866.348 25/10/15,01:57:53,19,10,1, 12.0,1,1, 7.931, 10252.190, 539.908, 52866.366 25/10/15,01:57:54,00,10,1, 11.9,1,1, 7.933, 10252.187, 539.908, 52866.366 25/10/15,01:57:54,01,10,1, 11.9,1,1, 7.933, 10252.219, 539.866, 52866.351 25/10/15,01:57:54,02,10,1, 11.9,1,1, 7.933, 10252.206, 539.891, 52866.390 25/10/15,01:57:54,03,10,1, 11.9,1,1, 7.933, 10252.208, 539.873, 52866.418 25/10/15,01:57:54,04,10,1, 11.9,1,1, 7.933, 10252.242, 539.805, 52866.482 25/10/15,01:57:54,05,10,1, 11.9,1,1, 7.933, 10252.229, 539.817, 52866.408 25/10/15,01:57:54,06,10,1, 11.9,1,1, 7.933, 10252.221, 539.791, 52866.519 25/10/15,01:57:54,07,10,1, 11.9,1,1, 7.933, 10252.218, 539.781, 52866.433 25/10/15,01:57:54,08,10,1, 11.9,1,1, 7.933, 10252.251, 539.772, 52866.480 25/10/15,01:57:54,09,10,1, 11.9,1,1, 7.933, 10252.259, 539.765, 52866.491 25/10/15,01:57:54,10,10,1, 11.9,1,1, 7.933, 10252.253, 539.748, 52866.505 25/10/15,01:57:54,11,10,1, 11.9,1,1, 7.933, 10252.280, 539.729, 52866.465 25/10/15,01:57:54,12,10,1, 11.9,1,1, 7.933, 10252.286, 539.705, 52866.525 25/10/15,01:57:54,13,10,1, 11.9,1,1, 7.933, 10252.290, 539.703, 52866.471 25/10/15,01:57:54,14,10,1, 11.9,1,1, 7.933, 10252.287, 539.678, 52866.577 25/10/15,01:57:54,15,10,1, 11.9,1,1, 7.933, 10252.313, 539.659, 52866.489 25/10/15,01:57:54,16,10,1, 11.9,1,1, 7.933, 10252.296, 539.634, 52866.491 25/10/15,01:57:54,17,10,1, 11.9,1,1, 7.933, 10252.311, 539.644, 52866.524 25/10/15,01:57:54,18,10,1, 11.9,1,1, 7.933, 10252.352, 539.624, 52866.584 25/10/15,01:57:54,19,10,1, 11.9,1,1, 7.933, 10252.344, 539.616, 52866.609 25/10/15,01:57:55,00,10,1, 11.9,1,1, 7.928, 10252.337, 539.616, 52866.609 25/10/15,01:57:55,01,10,1, 11.9,1,1, 7.928, 10252.361, 539.589, 52866.629 25/10/15,01:57:55,02,10,1, 11.9,1,1, 7.928, 10252.356, 539.595, 52866.556 25/10/15,01:57:55,03,10,1, 11.9,1,1, 7.928, 10252.349, 539.592, 52866.621 25/10/15,01:57:55,04,10,1, 11.9,1,1, 7.928, 10252.376, 539.550, 52866.585 25/10/15,01:57:55,05,10,1, 11.9,1,1, 7.928, 10252.390, 539.556, 52866.595 25/10/15,01:57:55,06,10,1, 11.9,1,1, 7.928, 10252.385, 539.556, 52866.580 25/10/15,01:57:55,07,10,1, 11.9,1,1, 7.928, 10252.386, 539.545, 52866.667 25/10/15,01:57:55,08,10,1, 11.9,1,1, 7.928, 10252.385, 539.558, 52866.684 25/10/15,01:57:55,09,10,1, 11.9,1,1, 7.928, 10252.397, 539.540, 52866.581 25/10/15,01:57:55,10,10,1, 11.9,1,1, 7.928, 10252.444, 539.526, 52866.676 25/10/15,01:57:55,11,10,1, 11.9,1,1, 7.928, 10252.423, 539.559, 52866.683 25/10/15,01:57:55,12,10,1, 11.9,1,1, 7.928, 10252.397, 539.555, 52866.676 25/10/15,01:57:55,13,10,1, 11.9,1,1, 7.928, 10252.451, 539.531, 52866.735 25/10/15,01:57:55,14,10,1, 11.9,1,1, 7.928, 10252.442, 539.538, 52866.681 25/10/15,01:57:55,15,10,1, 11.9,1,1, 7.928, 10252.450, 539.534, 52866.671 25/10/15,01:57:55,16,10,1, 11.9,1,1, 7.928, 10252.459, 539.550, 52866.709 25/10/15,01:57:55,17,10,1, 11.9,1,1, 7.928, 10252.459, 539.546, 52866.706 25/10/15,01:57:55,18,10,1, 11.9,1,1, 7.928, 10252.489, 539.549, 52866.720 25/10/15,01:57:55,19,10,1, 11.9,1,1, 7.928, 10252.469, 539.529, 52866.726 25/10/15,01:57:56,00,10,1, 11.9,1,1, 7.937, 10252.463, 539.529, 52866.726 25/10/15,01:57:56,01,10,1, 11.9,1,1, 7.937, 10252.494, 539.558, 52866.685 25/10/15,01:57:56,02,10,1, 11.9,1,1, 7.937, 10252.522, 539.561, 52866.779 25/10/15,01:57:56,03,10,1, 11.9,1,1, 7.937, 10252.493, 539.576, 52866.790 25/10/15,01:57:56,04,10,1, 11.9,1,1, 7.937, 10252.502, 539.611, 52866.754 25/10/15,01:57:56,05,10,1, 11.9,1,1, 7.937, 10252.518, 539.611, 52866.811 25/10/15,01:57:56,06,10,1, 11.9,1,1, 7.937, 10252.535, 539.589, 52866.749 25/10/15,01:57:56,07,10,1, 11.9,1,1, 7.937, 10252.545, 539.611, 52866.839 25/10/15,01:57:56,08,10,1, 11.9,1,1, 7.937, 10252.535, 539.634, 52866.891 25/10/15,01:57:56,09,10,1, 11.9,1,1, 7.937, 10252.535, 539.624, 52866.777 25/10/15,01:57:56,10,10,1, 11.9,1,1, 7.937, 10252.548, 539.669, 52866.910 25/10/15,01:57:56,11,10,1, 11.9,1,1, 7.937, 10252.563, 539.689, 52866.822 25/10/15,01:57:56,12,10,1, 11.9,1,1, 7.937, 10252.581, 539.725, 52866.826 25/10/15,01:57:56,13,10,1, 11.9,1,1, 7.937, 10252.535, 539.709, 52866.928 25/10/15,01:57:56,14,10,1, 11.9,1,1, 7.937, 10252.555, 539.741, 52866.904 25/10/15,01:57:56,15,10,1, 11.9,1,1, 7.937, 10252.575, 539.732, 52866.884 25/10/15,01:57:56,16,10,1, 11.9,1,1, 7.937, 10252.554, 539.756, 52866.797 25/10/15,01:57:56,17,10,1, 11.9,1,1, 7.937, 10252.583, 539.798, 52866.832 25/10/15,01:57:56,18,10,1, 11.9,1,1, 7.937, 10252.545, 539.809, 52866.871 25/10/15,01:57:56,19,10,1, 11.9,1,1, 7.937, 10252.561, 539.818, 52866.926 25/10/15,01:57:57,00,10,1, 12.0,1,1, 7.933, 10252.554, 539.818, 52866.926 25/10/15,01:57:57,01,10,1, 12.0,1,1, 7.933, 10252.582, 539.844, 52866.839 25/10/15,01:57:57,02,10,1, 12.0,1,1, 7.933, 10252.586, 539.870, 52866.889 25/10/15,01:57:57,03,10,1, 12.0,1,1, 7.933, 10252.590, 539.861, 52866.884 25/10/15,01:57:57,04,10,1, 12.0,1,1, 7.933, 10252.623, 539.888, 52866.894 25/10/15,01:57:57,05,10,1, 12.0,1,1, 7.933, 10252.594, 539.899, 52866.908 25/10/15,01:57:57,06,10,1, 12.0,1,1, 7.933, 10252.590, 539.917, 52866.911 25/10/15,01:57:57,07,10,1, 12.0,1,1, 7.933, 10252.596, 539.906, 52866.892 25/10/15,01:57:57,08,10,1, 12.0,1,1, 7.933, 10252.591, 539.923, 52866.918 25/10/15,01:57:57,09,10,1, 12.0,1,1, 7.933, 10252.600, 539.944, 52866.935 25/10/15,01:57:57,10,10,1, 12.0,1,1, 7.933, 10252.582, 539.953, 52866.943 25/10/15,01:57:57,11,10,1, 12.0,1,1, 7.933, 10252.607, 539.979, 52866.931 25/10/15,01:57:57,12,10,1, 12.0,1,1, 7.933, 10252.603, 539.990, 52866.879 25/10/15,01:57:57,13,10,1, 12.0,1,1, 7.933, 10252.605, 539.989, 52866.868 25/10/15,01:57:57,14,10,1, 12.0,1,1, 7.933, 10252.603, 540.008, 52866.862 25/10/15,01:57:57,15,10,1, 12.0,1,1, 7.933, 10252.615, 540.010, 52866.894 25/10/15,01:57:57,16,10,1, 12.0,1,1, 7.933, 10252.573, 540.058, 52866.931 25/10/15,01:57:57,17,10,1, 12.0,1,1, 7.933, 10252.600, 540.033, 52866.838 25/10/15,01:57:57,18,10,1, 12.0,1,1, 7.933, 10252.606, 540.057, 52866.885 25/10/15,01:57:57,19,10,1, 12.0,1,1, 7.933, 10252.591, 540.093, 52866.896 25/10/15,01:57:58,00,10,1, 11.9,1,1, 7.933, 10252.588, 540.093, 52866.896 25/10/15,01:57:58,01,10,1, 11.9,1,1, 7.933, 10252.564, 540.123, 52866.842 25/10/15,01:57:58,02,10,1, 11.9,1,1, 7.933, 10252.586, 540.111, 52866.879 25/10/15,01:57:58,03,10,1, 11.9,1,1, 7.933, 10252.552, 540.137, 52866.865 25/10/15,01:57:58,04,10,1, 11.9,1,1, 7.933, 10252.548, 540.138, 52866.837 25/10/15,01:57:58,05,10,1, 11.9,1,1, 7.933, 10252.573, 540.141, 52866.838 25/10/15,01:57:58,06,10,1, 11.9,1,1, 7.933, 10252.558, 540.156, 52866.787 25/10/15,01:57:58,07,10,1, 11.9,1,1, 7.933, 10252.538, 540.159, 52866.834 25/10/15,01:57:58,08,10,1, 11.9,1,1, 7.933, 10252.537, 540.187, 52866.784 25/10/15,01:57:58,09,10,1, 11.9,1,1, 7.933, 10252.507, 540.173, 52866.745 25/10/15,01:57:58,10,10,1, 11.9,1,1, 7.933, 10252.533, 540.209, 52866.730 25/10/15,01:57:58,11,10,1, 11.9,1,1, 7.933, 10252.523, 540.218, 52866.713 25/10/15,01:57:58,12,10,1, 11.9,1,1, 7.933, 10252.490, 540.235, 52866.745 25/10/15,01:57:58,13,10,1, 11.9,1,1, 7.933, 10252.504, 540.223, 52866.766 25/10/15,01:57:58,14,10,1, 11.9,1,1, 7.933, 10252.501, 540.248, 52866.724 25/10/15,01:57:58,15,10,1, 11.9,1,1, 7.933, 10252.494, 540.245, 52866.688 25/10/15,01:57:58,16,10,1, 11.9,1,1, 7.933, 10252.466, 540.272, 52866.692 25/10/15,01:57:58,17,10,1, 11.9,1,1, 7.933, 10252.474, 540.267, 52866.656 25/10/15,01:57:58,18,10,1, 11.9,1,1, 7.933, 10252.484, 540.271, 52866.637 25/10/15,01:57:58,19,10,1, 11.9,1,1, 7.933, 10252.455, 540.299, 52866.617 25/10/15,01:57:59,00,11,1, 12.0,1,1, 7.939, 10252.454, 540.299, 52866.617 25/10/15,01:57:59,01,11,1, 12.0,1,1, 7.939, 10252.458, 540.335, 52866.690 25/10/15,01:57:59,02,11,1, 12.0,1,1, 7.939, 10252.424, 540.337, 52866.559 25/10/15,01:57:59,03,11,1, 12.0,1,1, 7.939, 10252.407, 540.327, 52866.605 25/10/15,01:57:59,04,11,1, 12.0,1,1, 7.939, 10252.420, 540.333, 52866.545 25/10/15,01:57:59,05,11,1, 12.0,1,1, 7.939, 10252.409, 540.375, 52866.597 25/10/15,01:57:59,06,11,1, 12.0,1,1, 7.939, 10252.391, 540.386, 52866.535 25/10/15,01:57:59,07,11,1, 12.0,1,1, 7.939, 10252.360, 540.363, 52866.535 25/10/15,01:57:59,08,11,1, 12.0,1,1, 7.939, 10252.348, 540.394, 52866.528 25/10/15,01:57:59,09,11,1, 12.0,1,1, 7.939, 10252.326, 540.382, 52866.544 25/10/15,01:57:59,10,11,1, 12.0,1,1, 7.939, 10252.315, 540.389, 52866.466 25/10/15,01:57:59,11,11,1, 12.0,1,1, 7.939, 10252.301, 540.373, 52866.442 25/10/15,01:57:59,12,11,1, 12.0,1,1, 7.939, 10252.293, 540.405, 52866.444 25/10/15,01:57:59,13,11,1, 12.0,1,1, 7.939, 10252.289, 540.393, 52866.462 25/10/15,01:57:59,14,11,1, 12.0,1,1, 7.939, 10252.271, 540.424, 52866.395 25/10/15,01:57:59,15,11,1, 12.0,1,1, 7.939, 10252.210, 540.422, 52866.431 25/10/15,01:57:59,16,11,1, 12.0,1,1, 7.939, 10252.235, 540.441, 52866.388 25/10/15,01:57:59,17,11,1, 12.0,1,1, 7.939, 10252.213, 540.409, 52866.436 25/10/15,01:57:59,18,11,1, 12.0,1,1, 7.939, 10252.208, 540.413, 52866.407 25/10/15,01:57:59,19,11,1, 12.0,1,1, 7.939, 10252.184, 540.411, 52866.380 25/10/15,01:58:00,00,10,1, 11.9,1,1, 7.936, 10252.179, 540.411, 52866.380 25/10/15,01:58:00,01,10,1, 11.9,1,1, 7.936, 10252.157, 540.406, 52866.392 25/10/15,01:58:00,02,10,1, 11.9,1,1, 7.936, 10252.151, 540.421, 52866.330 25/10/15,01:58:00,03,10,1, 11.9,1,1, 7.936, 10252.136, 540.411, 52866.365 25/10/15,01:58:00,04,10,1, 11.9,1,1, 7.936, 10252.130, 540.394, 52866.342 25/10/15,01:58:00,05,10,1, 11.9,1,1, 7.936, 10252.088, 540.420, 52866.305 25/10/15,01:58:00,06,10,1, 11.9,1,1, 7.936, 10252.086, 540.398, 52866.338 25/10/15,01:58:00,07,10,1, 11.9,1,1, 7.936, 10252.057, 540.395, 52866.278 25/10/15,01:58:00,08,10,1, 11.9,1,1, 7.936, 10252.024, 540.396, 52866.328 25/10/15,01:58:00,09,10,1, 11.9,1,1, 7.936, 10252.022, 540.380, 52866.262 25/10/15,01:58:00,10,10,1, 11.9,1,1, 7.936, 10252.028, 540.377, 52866.338 25/10/15,01:58:00,11,10,1, 11.9,1,1, 7.936, 10252.009, 540.351, 52866.261 25/10/15,01:58:00,12,10,1, 11.9,1,1, 7.936, 10251.970, 540.335, 52866.308 25/10/15,01:58:00,13,10,1, 11.9,1,1, 7.936, 10251.978, 540.333, 52866.270 25/10/15,01:58:00,14,10,1, 11.9,1,1, 7.936, 10251.977, 540.343, 52866.229 25/10/15,01:58:00,15,10,1, 11.9,1,1, 7.936, 10251.936, 540.342, 52866.290 25/10/15,01:58:00,16,10,1, 11.9,1,1, 7.936, 10251.934, 540.330, 52866.289 25/10/15,01:58:00,17,10,1, 11.9,1,1, 7.936, 10251.902, 540.300, 52866.233 25/10/15,01:58:00,18,10,1, 11.9,1,1, 7.936, 10251.898, 540.305, 52866.244 25/10/15,01:58:00,19,10,1, 11.9,1,1, 7.936, 10251.890, 540.301, 52866.224 25/10/15,01:58:01,00,10,1, 11.9,1,1, 7.935, 10251.887, 540.301, 52866.224 25/10/15,01:58:01,01,10,1, 11.9,1,1, 7.935, 10251.859, 540.284, 52866.271 25/10/15,01:58:01,02,10,1, 11.9,1,1, 7.935, 10251.818, 540.277, 52866.192 25/10/15,01:58:01,03,10,1, 11.9,1,1, 7.935, 10251.817, 540.277, 52866.283 25/10/15,01:58:01,04,10,1, 11.9,1,1, 7.935, 10251.810, 540.281, 52866.233 25/10/15,01:58:01,05,10,1, 11.9,1,1, 7.935, 10251.806, 540.276, 52866.286 25/10/15,01:58:01,06,10,1, 11.9,1,1, 7.935, 10251.780, 540.275, 52866.259 25/10/15,01:58:01,07,10,1, 11.9,1,1, 7.935, 10251.781, 540.247, 52866.247 25/10/15,01:58:01,08,10,1, 11.9,1,1, 7.935, 10251.766, 540.248, 52866.229 25/10/15,01:58:01,09,10,1, 11.9,1,1, 7.935, 10251.739, 540.242, 52866.205 25/10/15,01:58:01,10,10,1, 11.9,1,1, 7.935, 10251.744, 540.211, 52866.165 25/10/15,01:58:01,11,10,1, 11.9,1,1, 7.935, 10251.733, 540.235, 52866.126 25/10/15,01:58:01,12,10,1, 11.9,1,1, 7.935, 10251.726, 540.254, 52866.177 25/10/15,01:58:01,13,10,1, 11.9,1,1, 7.935, 10251.711, 540.237, 52866.186 25/10/15,01:58:01,14,10,1, 11.9,1,1, 7.935, 10251.699, 540.238, 52866.186 25/10/15,01:58:01,15,10,1, 11.9,1,1, 7.935, 10251.689, 540.262, 52866.285 25/10/15,01:58:01,16,10,1, 11.9,1,1, 7.935, 10251.682, 540.244, 52866.254 25/10/15,01:58:01,17,10,1, 11.9,1,1, 7.935, 10251.669, 540.238, 52866.212 25/10/15,01:58:01,18,10,1, 11.9,1,1, 7.935, 10251.675, 540.246, 52866.224 25/10/15,01:58:01,19,10,1, 11.9,1,1, 7.935, 10251.675, 540.247, 52866.306 25/10/15,01:58:02,00,10,1, 12.0,1,1, 7.930, 10251.670, 540.247, 52866.306 25/10/15,01:58:02,01,10,1, 12.0,1,1, 7.930, 10251.644, 540.257, 52866.219 25/10/15,01:58:02,02,10,1, 12.0,1,1, 7.930, 10251.663, 540.243, 52866.250 25/10/15,01:58:02,03,10,1, 12.0,1,1, 7.930, 10251.591, 540.273, 52866.277 25/10/15,01:58:02,04,10,1, 12.0,1,1, 7.930, 10251.612, 540.301, 52866.281 25/10/15,01:58:02,05,10,1, 12.0,1,1, 7.930, 10251.614, 540.281, 52866.275 25/10/15,01:58:02,06,10,1, 12.0,1,1, 7.930, 10251.595, 540.308, 52866.312 25/10/15,01:58:02,07,10,1, 12.0,1,1, 7.930, 10251.597, 540.319, 52866.294 25/10/15,01:58:02,08,10,1, 12.0,1,1, 7.930, 10251.584, 540.319, 52866.265 25/10/15,01:58:02,09,10,1, 12.0,1,1, 7.930, 10251.568, 540.316, 52866.270 25/10/15,01:58:02,10,10,1, 12.0,1,1, 7.930, 10251.553, 540.342, 52866.296 25/10/15,01:58:02,11,10,1, 12.0,1,1, 7.930, 10251.539, 540.368, 52866.355 25/10/15,01:58:02,12,10,1, 12.0,1,1, 7.930, 10251.552, 540.366, 52866.302 25/10/15,01:58:02,13,10,1, 12.0,1,1, 7.930, 10251.557, 540.402, 52866.384 25/10/15,01:58:02,14,10,1, 12.0,1,1, 7.930, 10251.533, 540.389, 52866.305 25/10/15,01:58:02,15,10,1, 12.0,1,1, 7.930, 10251.501, 540.433, 52866.390 25/10/15,01:58:02,16,10,1, 12.0,1,1, 7.930, 10251.520, 540.447, 52866.460 25/10/15,01:58:02,17,10,1, 12.0,1,1, 7.930, 10251.496, 540.478, 52866.414 25/10/15,01:58:02,18,10,1, 12.0,1,1, 7.930, 10251.498, 540.488, 52866.456 25/10/15,01:58:02,19,10,1, 12.0,1,1, 7.930, 10251.472, 540.503, 52866.339 25/10/15,01:58:03,00,10,1, 11.9,1,1, 7.932, 10251.470, 540.503, 52866.339 25/10/15,01:58:03,01,10,1, 11.9,1,1, 7.932, 10251.457, 540.570, 52866.487 25/10/15,01:58:03,02,10,1, 11.9,1,1, 7.932, 10251.461, 540.591, 52866.382 25/10/15,01:58:03,03,10,1, 11.9,1,1, 7.932, 10251.421, 540.625, 52866.522 25/10/15,01:58:03,04,10,1, 11.9,1,1, 7.932, 10251.441, 540.619, 52866.524 25/10/15,01:58:03,05,10,1, 11.9,1,1, 7.932, 10251.424, 540.684, 52866.544 25/10/15,01:58:03,06,10,1, 11.9,1,1, 7.932, 10251.413, 540.697, 52866.549 25/10/15,01:58:03,07,10,1, 11.9,1,1, 7.932, 10251.388, 540.712, 52866.506 25/10/15,01:58:03,08,10,1, 11.9,1,1, 7.932, 10251.401, 540.776, 52866.521 25/10/15,01:58:03,09,10,1, 11.9,1,1, 7.932, 10251.397, 540.793, 52866.560 25/10/15,01:58:03,10,10,1, 11.9,1,1, 7.932, 10251.371, 540.828, 52866.554 25/10/15,01:58:03,11,10,1, 11.9,1,1, 7.932, 10251.356, 540.854, 52866.593 25/10/15,01:58:03,12,10,1, 11.9,1,1, 7.932, 10251.388, 540.869, 52866.629 25/10/15,01:58:03,13,10,1, 11.9,1,1, 7.932, 10251.377, 540.913, 52866.615 25/10/15,01:58:03,14,10,1, 11.9,1,1, 7.932, 10251.349, 540.931, 52866.587 25/10/15,01:58:03,15,10,1, 11.9,1,1, 7.932, 10251.339, 540.960, 52866.608 25/10/15,01:58:03,16,10,1, 11.9,1,1, 7.932, 10251.349, 541.000, 52866.617 25/10/15,01:58:03,17,10,1, 11.9,1,1, 7.932, 10251.317, 541.074, 52866.649 25/10/15,01:58:03,18,10,1, 11.9,1,1, 7.932, 10251.299, 541.078, 52866.639 25/10/15,01:58:03,19,10,1, 11.9,1,1, 7.932, 10251.319, 541.094, 52866.624 25/10/15,01:58:04,00,11,1, 12.0,1,1, 7.931, 10251.311, 541.094, 52866.624 25/10/15,01:58:04,01,11,1, 12.0,1,1, 7.931, 10251.310, 541.176, 52866.688 25/10/15,01:58:04,02,11,1, 12.0,1,1, 7.931, 10251.273, 541.221, 52866.737 25/10/15,01:58:04,03,11,1, 12.0,1,1, 7.931, 10251.281, 541.263, 52866.836 25/10/15,01:58:04,04,11,1, 12.0,1,1, 7.931, 10251.251, 541.324, 52866.735 25/10/15,01:58:04,05,11,1, 12.0,1,1, 7.931, 10251.266, 541.333, 52866.786 25/10/15,01:58:04,06,11,1, 12.0,1,1, 7.931, 10251.232, 541.395, 52866.824 25/10/15,01:58:04,07,11,1, 12.0,1,1, 7.931, 10251.241, 541.440, 52866.816 25/10/15,01:58:04,08,11,1, 12.0,1,1, 7.931, 10251.232, 541.457, 52866.739 25/10/15,01:58:04,09,11,1, 12.0,1,1, 7.931, 10251.221, 541.508, 52866.813 25/10/15,01:58:04,10,11,1, 12.0,1,1, 7.931, 10251.222, 541.537, 52866.803 25/10/15,01:58:04,11,11,1, 12.0,1,1, 7.931, 10251.191, 541.569, 52866.817 25/10/15,01:58:04,12,11,1, 12.0,1,1, 7.931, 10251.197, 541.633, 52866.844 25/10/15,01:58:04,13,11,1, 12.0,1,1, 7.931, 10251.190, 541.672, 52866.864 25/10/15,01:58:04,14,11,1, 12.0,1,1, 7.931, 10251.179, 541.719, 52866.891 25/10/15,01:58:04,15,11,1, 12.0,1,1, 7.931, 10251.167, 541.742, 52866.896 25/10/15,01:58:04,16,11,1, 12.0,1,1, 7.931, 10251.165, 541.771, 52866.922 25/10/15,01:58:04,17,11,1, 12.0,1,1, 7.931, 10251.140, 541.817, 52866.919 25/10/15,01:58:04,18,11,1, 12.0,1,1, 7.931, 10251.171, 541.892, 52866.877 25/10/15,01:58:04,19,11,1, 12.0,1,1, 7.931, 10251.181, 541.914, 52866.970 25/10/15,01:58:05,00,11,1, 11.8,1,1, 7.933, 10251.178, 541.914, 52866.970 25/10/15,01:58:05,01,11,1, 11.8,1,1, 7.933, 10251.165, 542.015, 52866.965 25/10/15,01:58:05,02,11,1, 11.8,1,1, 7.933, 10251.168, 542.056, 52866.958 25/10/15,01:58:05,03,11,1, 11.8,1,1, 7.933, 10251.164, 542.148, 52866.977 25/10/15,01:58:05,04,11,1, 11.8,1,1, 7.933, 10251.164, 542.156, 52866.914 25/10/15,01:58:05,05,11,1, 11.8,1,1, 7.933, 10251.168, 542.211, 52867.124 25/10/15,01:58:05,06,11,1, 11.8,1,1, 7.933, 10251.182, 542.229, 52866.931 25/10/15,01:58:05,07,11,1, 11.8,1,1, 7.933, 10251.162, 542.293, 52867.013 25/10/15,01:58:05,08,11,1, 11.8,1,1, 7.933, 10251.153, 542.356, 52866.997 25/10/15,01:58:05,09,11,1, 11.8,1,1, 7.933, 10251.157, 542.376, 52867.078 25/10/15,01:58:05,10,11,1, 11.8,1,1, 7.933, 10251.164, 542.435, 52867.004 25/10/15,01:58:05,11,11,1, 11.8,1,1, 7.933, 10251.152, 542.487, 52867.042 25/10/15,01:58:05,12,11,1, 11.8,1,1, 7.933, 10251.154, 542.531, 52867.032 25/10/15,01:58:05,13,11,1, 11.8,1,1, 7.933, 10251.130, 542.599, 52867.068 25/10/15,01:58:05,14,11,1, 11.8,1,1, 7.933, 10251.172, 542.649, 52867.068 25/10/15,01:58:05,15,11,1, 11.8,1,1, 7.933, 10251.133, 542.686, 52867.142 25/10/15,01:58:05,16,11,1, 11.8,1,1, 7.933, 10251.149, 542.706, 52867.052 25/10/15,01:58:05,17,11,1, 11.8,1,1, 7.933, 10251.162, 542.781, 52867.085 25/10/15,01:58:05,18,11,1, 11.8,1,1, 7.933, 10251.176, 542.831, 52867.139 25/10/15,01:58:05,19,11,1, 11.8,1,1, 7.933, 10251.192, 542.876, 52867.213 25/10/15,01:58:06,00,11,1, 11.9,1,1, 7.931, 10251.186, 542.876, 52867.213 25/10/15,01:58:06,01,11,1, 11.9,1,1, 7.931, 10251.185, 542.985, 52867.145 25/10/15,01:58:06,02,11,1, 11.9,1,1, 7.931, 10251.193, 543.034, 52867.166 25/10/15,01:58:06,03,11,1, 11.9,1,1, 7.931, 10251.177, 543.112, 52867.172 25/10/15,01:58:06,04,11,1, 11.9,1,1, 7.931, 10251.187, 543.109, 52867.201 25/10/15,01:58:06,05,11,1, 11.9,1,1, 7.931, 10251.198, 543.206, 52867.262 25/10/15,01:58:06,06,11,1, 11.9,1,1, 7.931, 10251.190, 543.280, 52867.400 25/10/15,01:58:06,07,11,1, 11.9,1,1, 7.931, 10251.197, 543.273, 52867.282 25/10/15,01:58:06,08,11,1, 11.9,1,1, 7.931, 10251.243, 543.350, 52867.232 25/10/15,01:58:06,09,11,1, 11.9,1,1, 7.931, 10251.225, 543.387, 52867.262 25/10/15,01:58:06,10,11,1, 11.9,1,1, 7.931, 10251.249, 543.446, 52867.262 25/10/15,01:58:06,11,11,1, 11.9,1,1, 7.931, 10251.237, 543.477, 52867.280 25/10/15,01:58:06,12,11,1, 11.9,1,1, 7.931, 10251.242, 543.517, 52867.237 25/10/15,01:58:06,13,11,1, 11.9,1,1, 7.931, 10251.251, 543.555, 52867.254 25/10/15,01:58:06,14,11,1, 11.9,1,1, 7.931, 10251.263, 543.625, 52867.217 25/10/15,01:58:06,15,11,1, 11.9,1,1, 7.931, 10251.270, 543.647, 52867.217 25/10/15,01:58:06,16,11,1, 11.9,1,1, 7.931, 10251.256, 543.691, 52867.307 25/10/15,01:58:06,17,11,1, 11.9,1,1, 7.931, 10251.264, 543.754, 52867.306 25/10/15,01:58:06,18,11,1, 11.9,1,1, 7.931, 10251.286, 543.797, 52867.219 25/10/15,01:58:06,19,11,1, 11.9,1,1, 7.931, 10251.279, 543.852, 52867.311 25/10/15,01:58:07,00,11,1, 11.9,1,1, 7.932, 10251.278, 543.852, 52867.311 25/10/15,01:58:07,01,11,1, 11.9,1,1, 7.932, 10251.291, 543.958, 52867.345 25/10/15,01:58:07,02,11,1, 11.9,1,1, 7.932, 10251.315, 543.966, 52867.102 25/10/15,01:58:07,03,11,1, 11.9,1,1, 7.932, 10251.321, 544.021, 52867.367 25/10/15,01:58:07,04,11,1, 11.9,1,1, 7.932, 10251.335, 544.092, 52867.354 25/10/15,01:58:07,05,11,1, 11.9,1,1, 7.932, 10251.353, 544.123, 52867.316 25/10/15,01:58:07,06,11,1, 11.9,1,1, 7.932, 10251.362, 544.158, 52867.228 25/10/15,01:58:07,07,11,1, 11.9,1,1, 7.932, 10251.347, 544.206, 52867.367 25/10/15,01:58:07,08,11,1, 11.9,1,1, 7.932, 10251.368, 544.251, 52867.321 25/10/15,01:58:07,09,11,1, 11.9,1,1, 7.932, 10251.367, 544.265, 52867.299 25/10/15,01:58:07,10,11,1, 11.9,1,1, 7.932, 10251.371, 544.327, 52867.295 25/10/15,01:58:07,11,11,1, 11.9,1,1, 7.932, 10251.378, 544.340, 52867.312 25/10/15,01:58:07,12,11,1, 11.9,1,1, 7.932, 10251.413, 544.408, 52867.378 25/10/15,01:58:07,13,11,1, 11.9,1,1, 7.932, 10251.366, 544.439, 52867.379 25/10/15,01:58:07,14,11,1, 11.9,1,1, 7.932, 10251.447, 544.498, 52867.225 25/10/15,01:58:07,15,11,1, 11.9,1,1, 7.932, 10251.436, 544.514, 52867.213 25/10/15,01:58:07,16,11,1, 11.9,1,1, 7.932, 10251.446, 544.558, 52867.273 25/10/15,01:58:07,17,11,1, 11.9,1,1, 7.932, 10251.454, 544.584, 52867.288 25/10/15,01:58:07,18,11,1, 11.9,1,1, 7.932, 10251.442, 544.623, 52867.285 25/10/15,01:58:07,19,11,1, 11.9,1,1, 7.932, 10251.458, 544.635, 52867.253 25/10/15,01:58:08,00,11,1, 11.9,1,1, 7.929, 10251.453, 544.635, 52867.253 25/10/15,01:58:08,01,11,1, 11.9,1,1, 7.929, 10251.460, 544.693, 52867.222 25/10/15,01:58:08,02,11,1, 11.9,1,1, 7.929, 10251.472, 544.749, 52867.271 25/10/15,01:58:08,03,11,1, 11.9,1,1, 7.929, 10251.487, 544.762, 52867.203 25/10/15,01:58:08,04,11,1, 11.9,1,1, 7.929, 10251.500, 544.786, 52867.131 25/10/15,01:58:08,05,11,1, 11.9,1,1, 7.929, 10251.485, 544.805, 52867.170 25/10/15,01:58:08,06,11,1, 11.9,1,1, 7.929, 10251.525, 544.842, 52867.104 25/10/15,01:58:08,07,11,1, 11.9,1,1, 7.929, 10251.509, 544.843, 52867.150 25/10/15,01:58:08,08,11,1, 11.9,1,1, 7.929, 10251.504, 544.896, 52867.181 25/10/15,01:58:08,09,11,1, 11.9,1,1, 7.929, 10251.526, 544.912, 52867.158 25/10/15,01:58:08,10,11,1, 11.9,1,1, 7.929, 10251.525, 544.924, 52867.104 25/10/15,01:58:08,11,11,1, 11.9,1,1, 7.929, 10251.524, 544.960, 52867.082 25/10/15,01:58:08,12,11,1, 11.9,1,1, 7.929, 10251.520, 544.982, 52867.124 25/10/15,01:58:08,13,11,1, 11.9,1,1, 7.929, 10251.546, 545.011, 52867.018 25/10/15,01:58:08,14,11,1, 11.9,1,1, 7.929, 10251.534, 545.008, 52867.013 25/10/15,01:58:08,15,11,1, 11.9,1,1, 7.929, 10251.514, 545.039, 52867.044 25/10/15,01:58:08,16,11,1, 11.9,1,1, 7.929, 10251.511, 545.050, 52867.015 25/10/15,01:58:08,17,11,1, 11.9,1,1, 7.929, 10251.530, 545.083, 52866.988 25/10/15,01:58:08,18,11,1, 11.9,1,1, 7.929, 10251.508, 545.103, 52866.986 25/10/15,01:58:08,19,11,1, 11.9,1,1, 7.929, 10251.522, 545.125, 52866.947 25/10/15,01:58:09,00,11,1, 11.9,1,1, 7.931, 10251.520, 545.125, 52866.947 25/10/15,01:58:09,01,11,1, 11.9,1,1, 7.931, 10251.515, 545.177, 52866.971 25/10/15,01:58:09,02,11,1, 11.9,1,1, 7.931, 10251.502, 545.203, 52866.907 25/10/15,01:58:09,03,11,1, 11.9,1,1, 7.931, 10251.483, 545.219, 52866.833 25/10/15,01:58:09,04,11,1, 11.9,1,1, 7.931, 10251.486, 545.227, 52866.874 25/10/15,01:58:09,05,11,1, 11.9,1,1, 7.931, 10251.474, 545.241, 52866.841 25/10/15,01:58:09,06,11,1, 11.9,1,1, 7.931, 10251.466, 545.296, 52866.826 25/10/15,01:58:09,07,11,1, 11.9,1,1, 7.931, 10251.465, 545.301, 52866.864 25/10/15,01:58:09,08,11,1, 11.9,1,1, 7.931, 10251.452, 545.340, 52866.771 25/10/15,01:58:09,09,11,1, 11.9,1,1, 7.931, 10251.445, 545.359, 52866.749 25/10/15,01:58:09,10,11,1, 11.9,1,1, 7.931, 10251.445, 545.366, 52866.808 25/10/15,01:58:09,11,11,1, 11.9,1,1, 7.931, 10251.401, 545.396, 52866.692 25/10/15,01:58:09,12,11,1, 11.9,1,1, 7.931, 10251.411, 545.432, 52866.705 25/10/15,01:58:09,13,11,1, 11.9,1,1, 7.931, 10251.412, 545.452, 52866.701 25/10/15,01:58:09,14,11,1, 11.9,1,1, 7.931, 10251.395, 545.462, 52866.747 25/10/15,01:58:09,15,11,1, 11.9,1,1, 7.931, 10251.371, 545.504, 52866.692 25/10/15,01:58:09,16,11,1, 11.9,1,1, 7.931, 10251.391, 545.527, 52866.697 25/10/15,01:58:09,17,11,1, 11.9,1,1, 7.931, 10251.345, 545.554, 52866.693 25/10/15,01:58:09,18,11,1, 11.9,1,1, 7.931, 10251.336, 545.592, 52866.711 25/10/15,01:58:09,19,11,1, 11.9,1,1, 7.931, 10251.330, 545.605, 52866.662 25/10/15,01:58:10,00,11,1, 11.8,1,1, 7.931, 10251.328, 545.605, 52866.662 25/10/15,01:58:10,01,11,1, 11.8,1,1, 7.931, 10251.301, 545.637, 52866.582 25/10/15,01:58:10,02,11,1, 11.8,1,1, 7.931, 10251.278, 545.692, 52866.617 25/10/15,01:58:10,03,11,1, 11.8,1,1, 7.931, 10251.254, 545.700, 52866.647 25/10/15,01:58:10,04,11,1, 11.8,1,1, 7.931, 10251.266, 545.734, 52866.571 25/10/15,01:58:10,05,11,1, 11.8,1,1, 7.931, 10251.246, 545.760, 52866.532 25/10/15,01:58:10,06,11,1, 11.8,1,1, 7.931, 10251.242, 545.763, 52866.558 25/10/15,01:58:10,07,11,1, 11.8,1,1, 7.931, 10251.224, 545.788, 52866.518 25/10/15,01:58:10,08,11,1, 11.8,1,1, 7.931, 10251.206, 545.830, 52866.548 25/10/15,01:58:10,09,11,1, 11.8,1,1, 7.931, 10251.190, 545.859, 52866.537 25/10/15,01:58:10,10,11,1, 11.8,1,1, 7.931, 10251.170, 545.873, 52866.520 25/10/15,01:58:10,11,11,1, 11.8,1,1, 7.931, 10251.153, 545.895, 52866.480 25/10/15,01:58:10,12,11,1, 11.8,1,1, 7.931, 10251.155, 545.923, 52866.550 25/10/15,01:58:10,13,11,1, 11.8,1,1, 7.931, 10251.126, 545.942, 52866.455 25/10/15,01:58:10,14,11,1, 11.8,1,1, 7.931, 10251.101, 545.960, 52866.497 25/10/15,01:58:10,15,11,1, 11.8,1,1, 7.931, 10251.097, 545.981, 52866.460 25/10/15,01:58:10,16,11,1, 11.8,1,1, 7.931, 10251.102, 545.992, 52866.510 25/10/15,01:58:10,17,11,1, 11.8,1,1, 7.931, 10251.075, 546.014, 52866.504 25/10/15,01:58:10,18,11,1, 11.8,1,1, 7.931, 10251.049, 546.055, 52866.456 25/10/15,01:58:10,19,11,1, 11.8,1,1, 7.931, 10251.068, 546.059, 52866.484 25/10/15,01:58:11,00,11,1, 12.0,1,1, 7.932, 10251.061, 546.059, 52866.484 25/10/15,01:58:11,01,11,1, 12.0,1,1, 7.932, 10251.029, 546.120, 52866.517 25/10/15,01:58:11,02,11,1, 12.0,1,1, 7.932, 10251.005, 546.153, 52866.523 25/10/15,01:58:11,03,11,1, 12.0,1,1, 7.932, 10251.000, 546.143, 52866.431 25/10/15,01:58:11,04,11,1, 12.0,1,1, 7.932, 10250.963, 546.168, 52866.458 25/10/15,01:58:11,05,11,1, 12.0,1,1, 7.932, 10250.976, 546.203, 52866.403 25/10/15,01:58:11,06,11,1, 12.0,1,1, 7.932, 10250.928, 546.217, 52866.442 25/10/15,01:58:11,07,11,1, 12.0,1,1, 7.932, 10250.935, 546.214, 52866.426 25/10/15,01:58:11,08,11,1, 12.0,1,1, 7.932, 10250.920, 546.216, 52866.427 25/10/15,01:58:11,09,11,1, 12.0,1,1, 7.932, 10250.915, 546.267, 52866.444 25/10/15,01:58:11,10,11,1, 12.0,1,1, 7.932, 10250.924, 546.245, 52866.436 25/10/15,01:58:11,11,11,1, 12.0,1,1, 7.932, 10250.888, 546.284, 52866.407 25/10/15,01:58:11,12,11,1, 12.0,1,1, 7.932, 10250.884, 546.280, 52866.417 25/10/15,01:58:11,13,11,1, 12.0,1,1, 7.932, 10250.843, 546.303, 52866.367 25/10/15,01:58:11,14,11,1, 12.0,1,1, 7.932, 10250.842, 546.327, 52866.394 25/10/15,01:58:11,15,11,1, 12.0,1,1, 7.932, 10250.856, 546.351, 52866.408 25/10/15,01:58:11,16,11,1, 12.0,1,1, 7.932, 10250.832, 546.349, 52866.410 25/10/15,01:58:11,17,11,1, 12.0,1,1, 7.932, 10250.819, 546.355, 52866.334 25/10/15,01:58:11,18,11,1, 12.0,1,1, 7.932, 10250.803, 546.379, 52866.350 25/10/15,01:58:11,19,11,1, 12.0,1,1, 7.932, 10250.815, 546.414, 52866.354 25/10/15,01:58:12,00,11,1, 12.0,1,1, 7.932, 10250.810, 546.414, 52866.354 25/10/15,01:58:12,01,11,1, 12.0,1,1, 7.932, 10250.773, 546.429, 52866.356 25/10/15,01:58:12,02,11,1, 12.0,1,1, 7.932, 10250.799, 546.445, 52866.333 25/10/15,01:58:12,03,11,1, 12.0,1,1, 7.932, 10250.747, 546.455, 52866.341 25/10/15,01:58:12,04,11,1, 12.0,1,1, 7.932, 10250.752, 546.486, 52866.405 25/10/15,01:58:12,05,11,1, 12.0,1,1, 7.932, 10250.755, 546.481, 52866.388 25/10/15,01:58:12,06,11,1, 12.0,1,1, 7.932, 10250.708, 546.509, 52866.391 25/10/15,01:58:12,07,11,1, 12.0,1,1, 7.932, 10250.721, 546.534, 52866.389 25/10/15,01:58:12,08,11,1, 12.0,1,1, 7.932, 10250.714, 546.517, 52866.399 25/10/15,01:58:12,09,11,1, 12.0,1,1, 7.932, 10250.699, 546.539, 52866.446 25/10/15,01:58:12,10,11,1, 12.0,1,1, 7.932, 10250.677, 546.552, 52866.360 25/10/15,01:58:12,11,11,1, 12.0,1,1, 7.932, 10250.662, 546.585, 52866.427 25/10/15,01:58:12,12,11,1, 12.0,1,1, 7.932, 10250.658, 546.593, 52866.390 25/10/15,01:58:12,13,11,1, 12.0,1,1, 7.932, 10250.661, 546.609, 52866.381 25/10/15,01:58:12,14,11,1, 12.0,1,1, 7.932, 10250.639, 546.623, 52866.355 25/10/15,01:58:12,15,11,1, 12.0,1,1, 7.932, 10250.621, 546.643, 52866.335 25/10/15,01:58:12,16,11,1, 12.0,1,1, 7.932, 10250.618, 546.675, 52866.344 25/10/15,01:58:12,17,11,1, 12.0,1,1, 7.932, 10250.593, 546.682, 52866.397 25/10/15,01:58:12,18,11,1, 12.0,1,1, 7.932, 10250.573, 546.684, 52866.409 25/10/15,01:58:12,19,11,1, 12.0,1,1, 7.932, 10250.587, 546.708, 52866.358 25/10/15,01:58:13,00,11,1, 11.9,1,1, 7.931, 10250.585, 546.708, 52866.358 25/10/15,01:58:13,01,11,1, 11.9,1,1, 7.931, 10250.591, 546.738, 52866.395 25/10/15,01:58:13,02,11,1, 11.9,1,1, 7.931, 10250.560, 546.776, 52866.422 25/10/15,01:58:13,03,11,1, 11.9,1,1, 7.931, 10250.554, 546.766, 52866.406 25/10/15,01:58:13,04,11,1, 11.9,1,1, 7.931, 10250.533, 546.803, 52866.424 25/10/15,01:58:13,05,11,1, 11.9,1,1, 7.931, 10250.546, 546.815, 52866.392 25/10/15,01:58:13,06,11,1, 11.9,1,1, 7.931, 10250.536, 546.822, 52866.422 25/10/15,01:58:13,07,11,1, 11.9,1,1, 7.931, 10250.504, 546.838, 52866.443 25/10/15,01:58:13,08,11,1, 11.9,1,1, 7.931, 10250.505, 546.856, 52866.444 25/10/15,01:58:13,09,11,1, 11.9,1,1, 7.931, 10250.500, 546.884, 52866.444 25/10/15,01:58:13,10,11,1, 11.9,1,1, 7.931, 10250.499, 546.905, 52866.439 25/10/15,01:58:13,11,11,1, 11.9,1,1, 7.931, 10250.458, 546.923, 52866.492 25/10/15,01:58:13,12,11,1, 11.9,1,1, 7.931, 10250.474, 546.926, 52866.507 25/10/15,01:58:13,13,11,1, 11.9,1,1, 7.931, 10250.483, 546.942, 52866.485 25/10/15,01:58:13,14,11,1, 11.9,1,1, 7.931, 10250.446, 546.956, 52866.480 25/10/15,01:58:13,15,11,1, 11.9,1,1, 7.931, 10250.462, 546.944, 52866.476 25/10/15,01:58:13,16,11,1, 11.9,1,1, 7.931, 10250.458, 546.979, 52866.471 25/10/15,01:58:13,17,11,1, 11.9,1,1, 7.931, 10250.437, 547.002, 52866.514 25/10/15,01:58:13,18,11,1, 11.9,1,1, 7.931, 10250.459, 546.990, 52866.503 25/10/15,01:58:13,19,11,1, 11.9,1,1, 7.931, 10250.431, 547.016, 52866.555 25/10/15,01:58:14,00,11,1, 11.9,1,1, 7.932, 10250.427, 547.016, 52866.555 25/10/15,01:58:14,01,11,1, 11.9,1,1, 7.932, 10250.418, 547.073, 52866.538 25/10/15,01:58:14,02,11,1, 11.9,1,1, 7.932, 10250.419, 547.082, 52866.624 25/10/15,01:58:14,03,11,1, 11.9,1,1, 7.932, 10250.416, 547.092, 52866.662 25/10/15,01:58:14,04,11,1, 11.9,1,1, 7.932, 10250.404, 547.118, 52866.615 25/10/15,01:58:14,05,11,1, 11.9,1,1, 7.932, 10250.406, 547.118, 52866.612 25/10/15,01:58:14,06,11,1, 11.9,1,1, 7.932, 10250.401, 547.132, 52866.562 25/10/15,01:58:14,07,11,1, 11.9,1,1, 7.932, 10250.387, 547.183, 52866.620 25/10/15,01:58:14,08,11,1, 11.9,1,1, 7.932, 10250.406, 547.202, 52866.691 25/10/15,01:58:14,09,11,1, 11.9,1,1, 7.932, 10250.392, 547.206, 52866.657 25/10/15,01:58:14,10,11,1, 11.9,1,1, 7.932, 10250.376, 547.251, 52866.656 25/10/15,01:58:14,11,11,1, 11.9,1,1, 7.932, 10250.387, 547.260, 52866.660 25/10/15,01:58:14,12,11,1, 11.9,1,1, 7.932, 10250.391, 547.265, 52866.621 25/10/15,01:58:14,13,11,1, 11.9,1,1, 7.932, 10250.396, 547.298, 52866.603 25/10/15,01:58:14,14,11,1, 11.9,1,1, 7.932, 10250.371, 547.333, 52866.611 25/10/15,01:58:14,15,11,1, 11.9,1,1, 7.932, 10250.415, 547.364, 52866.687 25/10/15,01:58:14,16,11,1, 11.9,1,1, 7.932, 10250.401, 547.370, 52866.497 25/10/15,01:58:14,17,11,1, 11.9,1,1, 7.932, 10250.376, 547.429, 52866.732 25/10/15,01:58:14,18,11,1, 11.9,1,1, 7.932, 10250.376, 547.432, 52866.787 25/10/15,01:58:14,19,11,1, 11.9,1,1, 7.932, 10250.392, 547.440, 52866.773 25/10/15,01:58:15,00,11,1, 11.9,1,1, 7.935, 10250.385, 547.440, 52866.773 25/10/15,01:58:15,01,11,1, 11.9,1,1, 7.935, 10250.420, 547.489, 52866.787 25/10/15,01:58:15,02,11,1, 11.9,1,1, 7.935, 10250.400, 547.500, 52866.760 25/10/15,01:58:15,03,11,1, 11.9,1,1, 7.935, 10250.422, 547.514, 52866.802 25/10/15,01:58:15,04,11,1, 11.9,1,1, 7.935, 10250.392, 547.574, 52866.785 25/10/15,01:58:15,05,11,1, 11.9,1,1, 7.935, 10250.390, 547.576, 52866.887 25/10/15,01:58:15,06,11,1, 11.9,1,1, 7.935, 10250.413, 547.602, 52866.828 25/10/15,01:58:15,07,11,1, 11.9,1,1, 7.935, 10250.407, 547.609, 52866.841 25/10/15,01:58:15,08,11,1, 11.9,1,1, 7.935, 10250.414, 547.638, 52866.887 25/10/15,01:58:15,09,11,1, 11.9,1,1, 7.935, 10250.406, 547.655, 52866.885 25/10/15,01:58:15,10,11,1, 11.9,1,1, 7.935, 10250.437, 547.683, 52866.859 25/10/15,01:58:15,11,11,1, 11.9,1,1, 7.935, 10250.432, 547.685, 52866.897 25/10/15,01:58:15,12,11,1, 11.9,1,1, 7.935, 10250.430, 547.688, 52866.902 25/10/15,01:58:15,13,11,1, 11.9,1,1, 7.935, 10250.443, 547.722, 52866.927 25/10/15,01:58:15,14,11,1, 11.9,1,1, 7.935, 10250.440, 547.752, 52866.973 25/10/15,01:58:15,15,11,1, 11.9,1,1, 7.935, 10250.451, 547.786, 52866.941 25/10/15,01:58:15,16,11,1, 11.9,1,1, 7.935, 10250.456, 547.796, 52866.961 25/10/15,01:58:15,17,11,1, 11.9,1,1, 7.935, 10250.456, 547.818, 52866.949 25/10/15,01:58:15,18,11,1, 11.9,1,1, 7.935, 10250.480, 547.824, 52866.971 25/10/15,01:58:15,19,11,1, 11.9,1,1, 7.935, 10250.479, 547.839, 52867.046 25/10/15,01:58:16,00,10,1, 11.9,1,1, 7.929, 10250.477, 547.839, 52867.046 25/10/15,01:58:16,01,10,1, 11.9,1,1, 7.929, 10250.490, 547.860, 52866.987 25/10/15,01:58:16,02,10,1, 11.9,1,1, 7.929, 10250.501, 547.874, 52867.066 25/10/15,01:58:16,03,10,1, 11.9,1,1, 7.929, 10250.499, 547.876, 52867.028 25/10/15,01:58:16,04,10,1, 11.9,1,1, 7.929, 10250.518, 547.895, 52867.099 25/10/15,01:58:16,05,10,1, 11.9,1,1, 7.929, 10250.509, 547.924, 52867.134 25/10/15,01:58:16,06,10,1, 11.9,1,1, 7.929, 10250.543, 547.923, 52867.081 25/10/15,01:58:16,07,10,1, 11.9,1,1, 7.929, 10250.548, 547.940, 52867.064 25/10/15,01:58:16,08,10,1, 11.9,1,1, 7.929, 10250.539, 547.946, 52867.125 25/10/15,01:58:16,09,10,1, 11.9,1,1, 7.929, 10250.578, 547.937, 52867.085 25/10/15,01:58:16,10,10,1, 11.9,1,1, 7.929, 10250.572, 547.966, 52867.192 25/10/15,01:58:16,11,10,1, 11.9,1,1, 7.929, 10250.584, 547.971, 52867.194 25/10/15,01:58:16,12,10,1, 11.9,1,1, 7.929, 10250.607, 547.969, 52867.207 25/10/15,01:58:16,13,10,1, 11.9,1,1, 7.929, 10250.599, 547.995, 52867.201 25/10/15,01:58:16,14,10,1, 11.9,1,1, 7.929, 10250.639, 548.014, 52867.196 25/10/15,01:58:16,15,10,1, 11.9,1,1, 7.929, 10250.638, 548.019, 52867.255 25/10/15,01:58:16,16,10,1, 11.9,1,1, 7.929, 10250.656, 548.028, 52867.232 25/10/15,01:58:16,17,10,1, 11.9,1,1, 7.929, 10250.648, 548.065, 52867.303 25/10/15,01:58:16,18,10,1, 11.9,1,1, 7.929, 10250.640, 548.074, 52867.282 25/10/15,01:58:16,19,10,1, 11.9,1,1, 7.929, 10250.670, 548.096, 52867.267 25/10/15,01:58:17,00,11,1, 11.9,1,1, 7.928, 10250.669, 548.096, 52867.267 25/10/15,01:58:17,01,11,1, 11.9,1,1, 7.928, 10250.684, 548.130, 52867.320 25/10/15,01:58:17,02,11,1, 11.9,1,1, 7.928, 10250.679, 548.168, 52867.322 25/10/15,01:58:17,03,11,1, 11.9,1,1, 7.928, 10250.686, 548.187, 52867.326 25/10/15,01:58:17,04,11,1, 11.9,1,1, 7.928, 10250.687, 548.162, 52867.328 25/10/15,01:58:17,05,11,1, 11.9,1,1, 7.928, 10250.732, 548.189, 52867.317 25/10/15,01:58:17,06,11,1, 11.9,1,1, 7.928, 10250.719, 548.221, 52867.390 25/10/15,01:58:17,07,11,1, 11.9,1,1, 7.928, 10250.715, 548.206, 52867.383 25/10/15,01:58:17,08,11,1, 11.9,1,1, 7.928, 10250.768, 548.213, 52867.294 25/10/15,01:58:17,09,11,1, 11.9,1,1, 7.928, 10250.764, 548.231, 52867.371 25/10/15,01:58:17,10,11,1, 11.9,1,1, 7.928, 10250.776, 548.247, 52867.455 25/10/15,01:58:17,11,11,1, 11.9,1,1, 7.928, 10250.773, 548.286, 52867.407 25/10/15,01:58:17,12,11,1, 11.9,1,1, 7.928, 10250.774, 548.306, 52867.541 25/10/15,01:58:17,13,11,1, 11.9,1,1, 7.928, 10250.780, 548.335, 52867.593 25/10/15,01:58:17,14,11,1, 11.9,1,1, 7.928, 10250.779, 548.328, 52867.529 25/10/15,01:58:17,15,11,1, 11.9,1,1, 7.928, 10250.787, 548.353, 52867.588 25/10/15,01:58:17,16,11,1, 11.9,1,1, 7.928, 10250.828, 548.378, 52867.605 25/10/15,01:58:17,17,11,1, 11.9,1,1, 7.928, 10250.812, 548.399, 52867.630 25/10/15,01:58:17,18,11,1, 11.9,1,1, 7.928, 10250.834, 548.401, 52867.674 25/10/15,01:58:17,19,11,1, 11.9,1,1, 7.928, 10250.812, 548.449, 52867.684 25/10/15,01:58:18,00,11,1, 11.8,1,1, 7.931, 10250.810, 548.449, 52867.684 25/10/15,01:58:18,01,11,1, 11.8,1,1, 7.931, 10250.827, 548.449, 52867.772 25/10/15,01:58:18,02,11,1, 11.8,1,1, 7.931, 10250.868, 548.495, 52867.778 25/10/15,01:58:18,03,11,1, 11.8,1,1, 7.931, 10250.851, 548.486, 52867.700 25/10/15,01:58:18,04,11,1, 11.8,1,1, 7.931, 10250.871, 548.501, 52867.792 25/10/15,01:58:18,05,11,1, 11.8,1,1, 7.931, 10250.850, 548.520, 52867.854 25/10/15,01:58:18,06,11,1, 11.8,1,1, 7.931, 10250.888, 548.543, 52867.844 25/10/15,01:58:18,07,11,1, 11.8,1,1, 7.931, 10250.889, 548.568, 52867.936 25/10/15,01:58:18,08,11,1, 11.8,1,1, 7.931, 10250.860, 548.587, 52867.890 25/10/15,01:58:18,09,11,1, 11.8,1,1, 7.931, 10250.889, 548.607, 52867.935 25/10/15,01:58:18,10,11,1, 11.8,1,1, 7.931, 10250.913, 548.600, 52867.893 25/10/15,01:58:18,11,11,1, 11.8,1,1, 7.931, 10250.876, 548.612, 52867.928 25/10/15,01:58:18,12,11,1, 11.8,1,1, 7.931, 10250.888, 548.632, 52867.883 25/10/15,01:58:18,13,11,1, 11.8,1,1, 7.931, 10250.900, 548.639, 52867.980 25/10/15,01:58:18,14,11,1, 11.8,1,1, 7.931, 10250.914, 548.649, 52867.998 25/10/15,01:58:18,15,11,1, 11.8,1,1, 7.931, 10250.936, 548.683, 52868.029 25/10/15,01:58:18,16,11,1, 11.8,1,1, 7.931, 10250.925, 548.675, 52867.997 25/10/15,01:58:18,17,11,1, 11.8,1,1, 7.931, 10250.928, 548.658, 52867.994 25/10/15,01:58:18,18,11,1, 11.8,1,1, 7.931, 10250.913, 548.691, 52868.054 25/10/15,01:58:18,19,11,1, 11.8,1,1, 7.931, 10250.911, 548.722, 52868.083 25/10/15,01:58:19,00,11,1, 11.9,1,1, 7.930, 10250.911, 548.722, 52868.083 25/10/15,01:58:19,01,11,1, 11.9,1,1, 7.930, 10250.938, 548.734, 52868.151 25/10/15,01:58:19,02,11,1, 11.9,1,1, 7.930, 10250.914, 548.728, 52868.171 25/10/15,01:58:19,03,11,1, 11.9,1,1, 7.930, 10250.923, 548.737, 52868.185 25/10/15,01:58:19,04,11,1, 11.9,1,1, 7.930, 10250.915, 548.740, 52868.224 25/10/15,01:58:19,05,11,1, 11.9,1,1, 7.930, 10250.952, 548.766, 52868.262 25/10/15,01:58:19,06,11,1, 11.9,1,1, 7.930, 10250.933, 548.745, 52868.193 25/10/15,01:58:19,07,11,1, 11.9,1,1, 7.930, 10250.953, 548.739, 52868.240 25/10/15,01:58:19,08,11,1, 11.9,1,1, 7.930, 10250.935, 548.732, 52868.245 25/10/15,01:58:19,09,11,1, 11.9,1,1, 7.930, 10250.943, 548.764, 52868.263 25/10/15,01:58:19,10,11,1, 11.9,1,1, 7.930, 10250.942, 548.769, 52868.307 25/10/15,01:58:19,11,11,1, 11.9,1,1, 7.930, 10250.952, 548.771, 52868.316 25/10/15,01:58:19,12,11,1, 11.9,1,1, 7.930, 10250.946, 548.743, 52868.257 25/10/15,01:58:19,13,11,1, 11.9,1,1, 7.930, 10250.936, 548.789, 52868.333 25/10/15,01:58:19,14,11,1, 11.9,1,1, 7.930, 10250.945, 548.772, 52868.358 25/10/15,01:58:19,15,11,1, 11.9,1,1, 7.930, 10250.927, 548.807, 52868.381 25/10/15,01:58:19,16,11,1, 11.9,1,1, 7.930, 10250.962, 548.790, 52868.379 25/10/15,01:58:19,17,11,1, 11.9,1,1, 7.930, 10250.944, 548.787, 52868.352 25/10/15,01:58:19,18,11,1, 11.9,1,1, 7.930, 10250.931, 548.802, 52868.410 25/10/15,01:58:19,19,11,1, 11.9,1,1, 7.930, 10250.912, 548.797, 52868.399 25/10/15,01:58:20,00,10,1, 11.9,1,1, 7.931, 10250.911, 548.797, 52868.399 25/10/15,01:58:20,01,10,1, 11.9,1,1, 7.931, 10250.938, 548.822, 52868.422 25/10/15,01:58:20,02,10,1, 11.9,1,1, 7.931, 10250.947, 548.804, 52868.402 25/10/15,01:58:20,03,10,1, 11.9,1,1, 7.931, 10250.896, 548.808, 52868.378 25/10/15,01:58:20,04,10,1, 11.9,1,1, 7.931, 10250.924, 548.803, 52868.457 25/10/15,01:58:20,05,10,1, 11.9,1,1, 7.931, 10250.907, 548.816, 52868.493 25/10/15,01:58:20,06,10,1, 11.9,1,1, 7.931, 10250.913, 548.823, 52868.500 25/10/15,01:58:20,07,10,1, 11.9,1,1, 7.931, 10250.926, 548.807, 52868.515 25/10/15,01:58:20,08,10,1, 11.9,1,1, 7.931, 10250.904, 548.813, 52868.490 25/10/15,01:58:20,09,10,1, 11.9,1,1, 7.931, 10250.925, 548.829, 52868.521 25/10/15,01:58:20,10,10,1, 11.9,1,1, 7.931, 10250.918, 548.820, 52868.495 25/10/15,01:58:20,11,10,1, 11.9,1,1, 7.931, 10250.890, 548.834, 52868.551 25/10/15,01:58:20,12,10,1, 11.9,1,1, 7.931, 10250.911, 548.855, 52868.560 25/10/15,01:58:20,13,10,1, 11.9,1,1, 7.931, 10250.901, 548.855, 52868.603 25/10/15,01:58:20,14,10,1, 11.9,1,1, 7.931, 10250.879, 548.832, 52868.556 25/10/15,01:58:20,15,10,1, 11.9,1,1, 7.931, 10250.889, 548.835, 52868.585 25/10/15,01:58:20,16,10,1, 11.9,1,1, 7.931, 10250.892, 548.859, 52868.617 25/10/15,01:58:20,17,10,1, 11.9,1,1, 7.931, 10250.907, 548.889, 52868.579 25/10/15,01:58:20,18,10,1, 11.9,1,1, 7.931, 10250.912, 548.873, 52868.649 25/10/15,01:58:20,19,10,1, 11.9,1,1, 7.931, 10250.872, 548.864, 52868.670 25/10/15,01:58:21,00,10,1, 12.0,1,1, 7.933, 10250.869, 548.864, 52868.670 25/10/15,01:58:21,01,10,1, 12.0,1,1, 7.933, 10250.858, 548.883, 52868.613 25/10/15,01:58:21,02,10,1, 12.0,1,1, 7.933, 10250.877, 548.900, 52868.689 25/10/15,01:58:21,03,10,1, 12.0,1,1, 7.933, 10250.875, 548.905, 52868.681 25/10/15,01:58:21,04,10,1, 12.0,1,1, 7.933, 10250.843, 548.907, 52868.698 25/10/15,01:58:21,05,10,1, 12.0,1,1, 7.933, 10250.873, 548.919, 52868.697 25/10/15,01:58:21,06,10,1, 12.0,1,1, 7.933, 10250.870, 548.926, 52868.765 25/10/15,01:58:21,07,10,1, 12.0,1,1, 7.933, 10250.842, 548.923, 52868.723 25/10/15,01:58:21,08,10,1, 12.0,1,1, 7.933, 10250.857, 548.964, 52868.685 25/10/15,01:58:21,09,10,1, 12.0,1,1, 7.933, 10250.850, 548.993, 52868.775 25/10/15,01:58:21,10,10,1, 12.0,1,1, 7.933, 10250.820, 548.996, 52868.810 25/10/15,01:58:21,11,10,1, 12.0,1,1, 7.933, 10250.844, 548.986, 52868.751 25/10/15,01:58:21,12,10,1, 12.0,1,1, 7.933, 10250.838, 549.006, 52868.780 25/10/15,01:58:21,13,10,1, 12.0,1,1, 7.933, 10250.825, 549.014, 52868.738 25/10/15,01:58:21,14,10,1, 12.0,1,1, 7.933, 10250.821, 549.033, 52868.790 25/10/15,01:58:21,15,10,1, 12.0,1,1, 7.933, 10250.831, 549.038, 52868.788 25/10/15,01:58:21,16,10,1, 12.0,1,1, 7.933, 10250.832, 549.058, 52868.802 25/10/15,01:58:21,17,10,1, 12.0,1,1, 7.933, 10250.821, 549.092, 52868.907 25/10/15,01:58:21,18,10,1, 12.0,1,1, 7.933, 10250.803, 549.088, 52868.893 25/10/15,01:58:21,19,10,1, 12.0,1,1, 7.933, 10250.819, 549.109, 52868.928 25/10/15,01:58:22,00,10,1, 11.9,1,1, 7.932, 10250.819, 549.109, 52868.928 25/10/15,01:58:22,01,10,1, 11.9,1,1, 7.932, 10250.833, 549.126, 52869.006 25/10/15,01:58:22,02,10,1, 11.9,1,1, 7.932, 10250.820, 549.151, 52868.934 25/10/15,01:58:22,03,10,1, 11.9,1,1, 7.932, 10250.797, 549.163, 52868.980 25/10/15,01:58:22,04,10,1, 11.9,1,1, 7.932, 10250.821, 549.158, 52868.979 25/10/15,01:58:22,05,10,1, 11.9,1,1, 7.932, 10250.822, 549.181, 52868.988 25/10/15,01:58:22,06,10,1, 11.9,1,1, 7.932, 10250.803, 549.216, 52869.002 25/10/15,01:58:22,07,10,1, 11.9,1,1, 7.932, 10250.830, 549.228, 52869.026 25/10/15,01:58:22,08,10,1, 11.9,1,1, 7.932, 10250.803, 549.234, 52868.989 25/10/15,01:58:22,09,10,1, 11.9,1,1, 7.932, 10250.802, 549.261, 52869.089 25/10/15,01:58:22,10,10,1, 11.9,1,1, 7.932, 10250.805, 549.305, 52869.067 25/10/15,01:58:22,11,10,1, 11.9,1,1, 7.932, 10250.789, 549.305, 52869.119 25/10/15,01:58:22,12,10,1, 11.9,1,1, 7.932, 10250.804, 549.310, 52869.121 25/10/15,01:58:22,13,10,1, 11.9,1,1, 7.932, 10250.803, 549.330, 52869.130 25/10/15,01:58:22,14,10,1, 11.9,1,1, 7.932, 10250.828, 549.341, 52869.154 25/10/15,01:58:22,15,10,1, 11.9,1,1, 7.932, 10250.825, 549.355, 52869.114 25/10/15,01:58:22,16,10,1, 11.9,1,1, 7.932, 10250.814, 549.406, 52869.186 25/10/15,01:58:22,17,10,1, 11.9,1,1, 7.932, 10250.809, 549.411, 52869.247 25/10/15,01:58:22,18,10,1, 11.9,1,1, 7.932, 10250.796, 549.401, 52869.213 25/10/15,01:58:22,19,10,1, 11.9,1,1, 7.932, 10250.821, 549.417, 52869.253 25/10/15,01:58:23,00,11,1, 11.9,1,1, 7.928, 10250.819, 549.417, 52869.253 25/10/15,01:58:23,01,11,1, 11.9,1,1, 7.928, 10250.822, 549.452, 52869.261 25/10/15,01:58:23,02,11,1, 11.9,1,1, 7.928, 10250.844, 549.458, 52869.265 25/10/15,01:58:23,03,11,1, 11.9,1,1, 7.928, 10250.816, 549.486, 52869.249 25/10/15,01:58:23,04,11,1, 11.9,1,1, 7.928, 10250.838, 549.472, 52869.295 25/10/15,01:58:23,05,11,1, 11.9,1,1, 7.928, 10250.838, 549.521, 52869.293 25/10/15,01:58:23,06,11,1, 11.9,1,1, 7.928, 10250.833, 549.537, 52869.375 25/10/15,01:58:23,07,11,1, 11.9,1,1, 7.928, 10250.839, 549.530, 52869.314 25/10/15,01:58:23,08,11,1, 11.9,1,1, 7.928, 10250.848, 549.540, 52869.435 25/10/15,01:58:23,09,11,1, 11.9,1,1, 7.928, 10250.842, 549.567, 52869.455 25/10/15,01:58:23,10,11,1, 11.9,1,1, 7.928, 10250.871, 549.558, 52869.391 25/10/15,01:58:23,11,11,1, 11.9,1,1, 7.928, 10250.873, 549.577, 52869.399 25/10/15,01:58:23,12,11,1, 11.9,1,1, 7.928, 10250.892, 549.604, 52869.464 25/10/15,01:58:23,13,11,1, 11.9,1,1, 7.928, 10250.869, 549.609, 52869.517 25/10/15,01:58:23,14,11,1, 11.9,1,1, 7.928, 10250.857, 549.607, 52869.502 25/10/15,01:58:23,15,11,1, 11.9,1,1, 7.928, 10250.886, 549.630, 52869.490 25/10/15,01:58:23,16,11,1, 11.9,1,1, 7.928, 10250.902, 549.614, 52869.554 25/10/15,01:58:23,17,11,1, 11.9,1,1, 7.928, 10250.894, 549.636, 52869.523 25/10/15,01:58:23,18,11,1, 11.9,1,1, 7.928, 10250.910, 549.638, 52869.566 25/10/15,01:58:23,19,11,1, 11.9,1,1, 7.928, 10250.926, 549.657, 52869.546 25/10/15,01:58:24,00,11,1, 11.9,1,1, 7.929, 10250.919, 549.657, 52869.546 25/10/15,01:58:24,01,11,1, 11.9,1,1, 7.929, 10250.941, 549.673, 52869.682 25/10/15,01:58:24,02,11,1, 11.9,1,1, 7.929, 10250.936, 549.673, 52869.666 25/10/15,01:58:24,03,11,1, 11.9,1,1, 7.929, 10250.945, 549.682, 52869.650 25/10/15,01:58:24,04,11,1, 11.9,1,1, 7.929, 10250.957, 549.707, 52869.674 25/10/15,01:58:24,05,11,1, 11.9,1,1, 7.929, 10250.964, 549.711, 52869.691 25/10/15,01:58:24,06,11,1, 11.9,1,1, 7.929, 10250.967, 549.720, 52869.658 25/10/15,01:58:24,07,11,1, 11.9,1,1, 7.929, 10250.958, 549.726, 52869.736 25/10/15,01:58:24,08,11,1, 11.9,1,1, 7.929, 10250.985, 549.734, 52869.807 25/10/15,01:58:24,09,11,1, 11.9,1,1, 7.929, 10250.977, 549.739, 52869.807 25/10/15,01:58:24,10,11,1, 11.9,1,1, 7.929, 10251.006, 549.745, 52869.839 25/10/15,01:58:24,11,11,1, 11.9,1,1, 7.929, 10251.013, 549.722, 52869.745 25/10/15,01:58:24,12,11,1, 11.9,1,1, 7.929, 10251.020, 549.735, 52869.805 25/10/15,01:58:24,13,11,1, 11.9,1,1, 7.929, 10251.022, 549.749, 52869.798 25/10/15,01:58:24,14,11,1, 11.9,1,1, 7.929, 10251.049, 549.791, 52869.841 25/10/15,01:58:24,15,11,1, 11.9,1,1, 7.929, 10251.046, 549.772, 52869.842 25/10/15,01:58:24,16,11,1, 11.9,1,1, 7.929, 10251.048, 549.795, 52869.849 25/10/15,01:58:24,17,11,1, 11.9,1,1, 7.929, 10251.074, 549.782, 52869.945 25/10/15,01:58:24,18,11,1, 11.9,1,1, 7.929, 10251.082, 549.785, 52869.901 25/10/15,01:58:24,19,11,1, 11.9,1,1, 7.929, 10251.080, 549.779, 52869.899 25/10/15,01:58:25,00,10,1, 11.9,1,1, 7.931, 10251.077, 549.779, 52869.899 25/10/15,01:58:25,01,10,1, 11.9,1,1, 7.931, 10251.116, 549.791, 52869.954 25/10/15,01:58:25,02,10,1, 11.9,1,1, 7.931, 10251.130, 549.807, 52869.989 25/10/15,01:58:25,03,10,1, 11.9,1,1, 7.931, 10251.120, 549.815, 52870.007 25/10/15,01:58:25,04,10,1, 11.9,1,1, 7.931, 10251.155, 549.816, 52870.032 25/10/15,01:58:25,05,10,1, 11.9,1,1, 7.931, 10251.163, 549.817, 52869.993 25/10/15,01:58:25,06,10,1, 11.9,1,1, 7.931, 10251.175, 549.827, 52870.031 25/10/15,01:58:25,07,10,1, 11.9,1,1, 7.931, 10251.183, 549.806, 52870.046 25/10/15,01:58:25,08,10,1, 11.9,1,1, 7.931, 10251.187, 549.853, 52870.086 25/10/15,01:58:25,09,10,1, 11.9,1,1, 7.931, 10251.214, 549.850, 52870.062 25/10/15,01:58:25,10,10,1, 11.9,1,1, 7.931, 10251.237, 549.846, 52870.114 25/10/15,01:58:25,11,10,1, 11.9,1,1, 7.931, 10251.233, 549.876, 52870.026 25/10/15,01:58:25,12,10,1, 11.9,1,1, 7.931, 10251.269, 549.861, 52870.108 25/10/15,01:58:25,13,10,1, 11.9,1,1, 7.931, 10251.296, 549.852, 52870.121 25/10/15,01:58:25,14,10,1, 11.9,1,1, 7.931, 10251.331, 549.875, 52870.172 25/10/15,01:58:25,15,10,1, 11.9,1,1, 7.931, 10251.321, 549.911, 52870.203 25/10/15,01:58:25,16,10,1, 11.9,1,1, 7.931, 10251.349, 549.900, 52870.229 25/10/15,01:58:25,17,10,1, 11.9,1,1, 7.931, 10251.361, 549.907, 52870.299 25/10/15,01:58:25,18,10,1, 11.9,1,1, 7.931, 10251.357, 549.928, 52870.180 25/10/15,01:58:25,19,10,1, 11.9,1,1, 7.931, 10251.385, 549.926, 52870.194 25/10/15,01:58:26,00,10,1, 12.0,1,1, 7.933, 10251.378, 549.926, 52870.194 25/10/15,01:58:26,01,10,1, 12.0,1,1, 7.933, 10251.437, 549.947, 52870.204 25/10/15,01:58:26,02,10,1, 12.0,1,1, 7.933, 10251.446, 549.951, 52870.210 25/10/15,01:58:26,03,10,1, 12.0,1,1, 7.933, 10251.461, 549.984, 52870.265 25/10/15,01:58:26,04,10,1, 12.0,1,1, 7.933, 10251.480, 549.994, 52870.288 25/10/15,01:58:26,05,10,1, 12.0,1,1, 7.933, 10251.503, 550.017, 52870.248 25/10/15,01:58:26,06,10,1, 12.0,1,1, 7.933, 10251.500, 550.042, 52870.270 25/10/15,01:58:26,07,10,1, 12.0,1,1, 7.933, 10251.523, 549.998, 52870.307 25/10/15,01:58:26,08,10,1, 12.0,1,1, 7.933, 10251.542, 550.021, 52870.263 25/10/15,01:58:26,09,10,1, 12.0,1,1, 7.933, 10251.576, 550.031, 52870.289 25/10/15,01:58:26,10,10,1, 12.0,1,1, 7.933, 10251.565, 550.070, 52870.316 25/10/15,01:58:26,11,10,1, 12.0,1,1, 7.933, 10251.610, 550.073, 52870.319 25/10/15,01:58:26,12,10,1, 12.0,1,1, 7.933, 10251.590, 550.070, 52870.328 25/10/15,01:58:26,13,10,1, 12.0,1,1, 7.933, 10251.650, 550.111, 52870.349 25/10/15,01:58:26,14,10,1, 12.0,1,1, 7.933, 10251.653, 550.108, 52870.305 25/10/15,01:58:26,15,10,1, 12.0,1,1, 7.933, 10251.654, 550.100, 52870.361 25/10/15,01:58:26,16,10,1, 12.0,1,1, 7.933, 10251.698, 550.133, 52870.372 25/10/15,01:58:26,17,10,1, 12.0,1,1, 7.933, 10251.710, 550.121, 52870.394 25/10/15,01:58:26,18,10,1, 12.0,1,1, 7.933, 10251.711, 550.138, 52870.417 25/10/15,01:58:26,19,10,1, 12.0,1,1, 7.933, 10251.733, 550.146, 52870.314 25/10/15,01:58:27,00,10,1, 11.9,1,1, 7.932, 10251.728, 550.146, 52870.314 25/10/15,01:58:27,01,10,1, 11.9,1,1, 7.932, 10251.762, 550.184, 52870.396 25/10/15,01:58:27,02,10,1, 11.9,1,1, 7.932, 10251.770, 550.209, 52870.366 25/10/15,01:58:27,03,10,1, 11.9,1,1, 7.932, 10251.787, 550.194, 52870.350 25/10/15,01:58:27,04,10,1, 11.9,1,1, 7.932, 10251.814, 550.234, 52870.443 25/10/15,01:58:27,05,10,1, 11.9,1,1, 7.932, 10251.828, 550.234, 52870.462 25/10/15,01:58:27,06,10,1, 11.9,1,1, 7.932, 10251.865, 550.263, 52870.480 25/10/15,01:58:27,07,10,1, 11.9,1,1, 7.932, 10251.855, 550.283, 52870.456 25/10/15,01:58:27,08,10,1, 11.9,1,1, 7.932, 10251.885, 550.272, 52870.428 25/10/15,01:58:27,09,10,1, 11.9,1,1, 7.932, 10251.903, 550.301, 52870.481 25/10/15,01:58:27,10,10,1, 11.9,1,1, 7.932, 10251.918, 550.303, 52870.408 25/10/15,01:58:27,11,10,1, 11.9,1,1, 7.932, 10251.949, 550.340, 52870.483 25/10/15,01:58:27,12,10,1, 11.9,1,1, 7.932, 10251.952, 550.349, 52870.448 25/10/15,01:58:27,13,10,1, 11.9,1,1, 7.932, 10251.987, 550.348, 52870.404 25/10/15,01:58:27,14,10,1, 11.9,1,1, 7.932, 10252.010, 550.368, 52870.434 25/10/15,01:58:27,15,10,1, 11.9,1,1, 7.932, 10252.010, 550.416, 52870.473 25/10/15,01:58:27,16,10,1, 11.9,1,1, 7.932, 10252.028, 550.428, 52870.443 25/10/15,01:58:27,17,10,1, 11.9,1,1, 7.932, 10252.049, 550.449, 52870.512 25/10/15,01:58:27,18,10,1, 11.9,1,1, 7.932, 10252.066, 550.460, 52870.495 25/10/15,01:58:27,19,10,1, 11.9,1,1, 7.932, 10252.080, 550.464, 52870.477 25/10/15,01:58:28,00,10,1, 11.9,1,1, 7.932, 10252.079, 550.464, 52870.477 25/10/15,01:58:28,01,10,1, 11.9,1,1, 7.932, 10252.138, 550.493, 52870.542 25/10/15,01:58:28,02,10,1, 11.9,1,1, 7.932, 10252.148, 550.521, 52870.589 25/10/15,01:58:28,03,10,1, 11.9,1,1, 7.932, 10252.169, 550.528, 52870.537 25/10/15,01:58:28,04,10,1, 11.9,1,1, 7.932, 10252.179, 550.550, 52870.517 25/10/15,01:58:28,05,10,1, 11.9,1,1, 7.932, 10252.209, 550.583, 52870.520 25/10/15,01:58:28,06,10,1, 11.9,1,1, 7.932, 10252.216, 550.591, 52870.620 25/10/15,01:58:28,07,10,1, 11.9,1,1, 7.932, 10252.227, 550.617, 52870.573 25/10/15,01:58:28,08,10,1, 11.9,1,1, 7.932, 10252.308, 550.633, 52870.618 25/10/15,01:58:28,09,10,1, 11.9,1,1, 7.932, 10252.288, 550.637, 52870.542 25/10/15,01:58:28,10,10,1, 11.9,1,1, 7.932, 10252.318, 550.653, 52870.605 25/10/15,01:58:28,11,10,1, 11.9,1,1, 7.932, 10252.333, 550.712, 52870.693 25/10/15,01:58:28,12,10,1, 11.9,1,1, 7.932, 10252.351, 550.681, 52870.573 25/10/15,01:58:28,13,10,1, 11.9,1,1, 7.932, 10252.371, 550.706, 52870.677 25/10/15,01:58:28,14,10,1, 11.9,1,1, 7.932, 10252.401, 550.717, 52870.709 25/10/15,01:58:28,15,10,1, 11.9,1,1, 7.932, 10252.422, 550.718, 52870.676 25/10/15,01:58:28,16,10,1, 11.9,1,1, 7.932, 10252.455, 550.743, 52870.664 25/10/15,01:58:28,17,10,1, 11.9,1,1, 7.932, 10252.454, 550.757, 52870.688 25/10/15,01:58:28,18,10,1, 11.9,1,1, 7.932, 10252.473, 550.764, 52870.647 25/10/15,01:58:28,19,10,1, 11.9,1,1, 7.932, 10252.516, 550.782, 52870.710 25/10/15,01:58:29,00,10,1, 11.9,1,1, 7.930, 10252.513, 550.782, 52870.710 25/10/15,01:58:29,01,10,1, 11.9,1,1, 7.930, 10252.552, 550.785, 52870.663 25/10/15,01:58:29,02,10,1, 11.9,1,1, 7.930, 10252.584, 550.798, 52870.727 25/10/15,01:58:29,03,10,1, 11.9,1,1, 7.930, 10252.608, 550.801, 52870.690 25/10/15,01:58:29,04,10,1, 11.9,1,1, 7.930, 10252.601, 550.818, 52870.700 25/10/15,01:58:29,05,10,1, 11.9,1,1, 7.930, 10252.663, 550.805, 52870.711 25/10/15,01:58:29,06,10,1, 11.9,1,1, 7.930, 10252.653, 550.792, 52870.731 25/10/15,01:58:29,07,10,1, 11.9,1,1, 7.930, 10252.694, 550.823, 52870.680 25/10/15,01:58:29,08,10,1, 11.9,1,1, 7.930, 10252.700, 550.841, 52870.698 25/10/15,01:58:29,09,10,1, 11.9,1,1, 7.930, 10252.726, 550.827, 52870.750 25/10/15,01:58:29,10,10,1, 11.9,1,1, 7.930, 10252.756, 550.842, 52870.753 25/10/15,01:58:29,11,10,1, 11.9,1,1, 7.930, 10252.758, 550.814, 52870.721 25/10/15,01:58:29,12,10,1, 11.9,1,1, 7.930, 10252.785, 550.825, 52870.730 25/10/15,01:58:29,13,10,1, 11.9,1,1, 7.930, 10252.779, 550.813, 52870.719 25/10/15,01:58:29,14,10,1, 11.9,1,1, 7.930, 10252.801, 550.839, 52870.764 25/10/15,01:58:29,15,10,1, 11.9,1,1, 7.930, 10252.847, 550.830, 52870.739 25/10/15,01:58:29,16,10,1, 11.9,1,1, 7.930, 10252.855, 550.817, 52870.767 25/10/15,01:58:29,17,10,1, 11.9,1,1, 7.930, 10252.903, 550.813, 52870.755 25/10/15,01:58:29,18,10,1, 11.9,1,1, 7.930, 10252.917, 550.824, 52870.759 25/10/15,01:58:29,19,10,1, 11.9,1,1, 7.930, 10252.922, 550.822, 52870.806 25/10/15,01:58:30,00,10,1, 11.9,1,1, 7.931, 10252.913, 550.822, 52870.806 25/10/15,01:58:30,01,10,1, 11.9,1,1, 7.931, 10252.923, 550.789, 52870.724 25/10/15,01:58:30,02,10,1, 11.9,1,1, 7.931, 10252.945, 550.791, 52870.828 25/10/15,01:58:30,03,10,1, 11.9,1,1, 7.931, 10252.990, 550.798, 52870.815 25/10/15,01:58:30,04,10,1, 11.9,1,1, 7.931, 10253.045, 550.804, 52870.782 25/10/15,01:58:30,05,10,1, 11.9,1,1, 7.931, 10253.015, 550.799, 52870.766 25/10/15,01:58:30,06,10,1, 11.9,1,1, 7.931, 10253.065, 550.784, 52870.805 25/10/15,01:58:30,07,10,1, 11.9,1,1, 7.931, 10253.075, 550.770, 52870.764 25/10/15,01:58:30,08,10,1, 11.9,1,1, 7.931, 10253.082, 550.762, 52870.796 25/10/15,01:58:30,09,10,1, 11.9,1,1, 7.931, 10253.081, 550.778, 52870.883 25/10/15,01:58:30,10,10,1, 11.9,1,1, 7.931, 10253.134, 550.772, 52870.852 25/10/15,01:58:30,11,10,1, 11.9,1,1, 7.931, 10253.120, 550.762, 52870.806 25/10/15,01:58:30,12,10,1, 11.9,1,1, 7.931, 10253.142, 550.784, 52870.877 25/10/15,01:58:30,13,10,1, 11.9,1,1, 7.931, 10253.171, 550.759, 52870.883 25/10/15,01:58:30,14,10,1, 11.9,1,1, 7.931, 10253.176, 550.767, 52870.869 25/10/15,01:58:30,15,10,1, 11.9,1,1, 7.931, 10253.219, 550.746, 52870.916 25/10/15,01:58:30,16,10,1, 11.9,1,1, 7.931, 10253.242, 550.746, 52870.903 25/10/15,01:58:30,17,10,1, 11.9,1,1, 7.931, 10253.234, 550.782, 52870.976 25/10/15,01:58:30,18,10,1, 11.9,1,1, 7.931, 10253.229, 550.746, 52870.957 25/10/15,01:58:30,19,10,1, 11.9,1,1, 7.931, 10253.276, 550.744, 52871.025 25/10/15,01:58:31,00,10,1, 11.9,1,1, 7.934, 10253.272, 550.744, 52871.025 25/10/15,01:58:31,01,10,1, 11.9,1,1, 7.934, 10253.279, 550.734, 52870.972 25/10/15,01:58:31,02,10,1, 11.9,1,1, 7.934, 10253.282, 550.746, 52871.054 25/10/15,01:58:31,03,10,1, 11.9,1,1, 7.934, 10253.319, 550.735, 52871.086 25/10/15,01:58:31,04,10,1, 11.9,1,1, 7.934, 10253.286, 550.738, 52871.132 25/10/15,01:58:31,05,10,1, 11.9,1,1, 7.934, 10253.317, 550.708, 52871.044 25/10/15,01:58:31,06,10,1, 11.9,1,1, 7.934, 10253.353, 550.731, 52871.133 25/10/15,01:58:31,07,10,1, 11.9,1,1, 7.934, 10253.350, 550.725, 52871.035 25/10/15,01:58:31,08,10,1, 11.9,1,1, 7.934, 10253.344, 550.728, 52871.113 25/10/15,01:58:31,09,10,1, 11.9,1,1, 7.934, 10253.365, 550.736, 52871.164 25/10/15,01:58:31,10,10,1, 11.9,1,1, 7.934, 10253.371, 550.718, 52871.122 25/10/15,01:58:31,11,10,1, 11.9,1,1, 7.934, 10253.371, 550.704, 52871.071 25/10/15,01:58:31,12,10,1, 11.9,1,1, 7.934, 10253.375, 550.720, 52871.171 25/10/15,01:58:31,13,10,1, 11.9,1,1, 7.934, 10253.383, 550.706, 52871.128 25/10/15,01:58:31,14,10,1, 11.9,1,1, 7.934, 10253.420, 550.692, 52871.098 25/10/15,01:58:31,15,10,1, 11.9,1,1, 7.934, 10253.413, 550.710, 52871.198 25/10/15,01:58:31,16,10,1, 11.9,1,1, 7.934, 10253.403, 550.678, 52871.161 25/10/15,01:58:31,17,10,1, 11.9,1,1, 7.934, 10253.440, 550.701, 52871.237 25/10/15,01:58:31,18,10,1, 11.9,1,1, 7.934, 10253.427, 550.686, 52871.190 25/10/15,01:58:31,19,10,1, 11.9,1,1, 7.934, 10253.444, 550.676, 52871.252 25/10/15,01:58:32,00,10,1, 11.8,1,1, 7.930, 10253.439, 550.676, 52871.252 25/10/15,01:58:32,01,10,1, 11.8,1,1, 7.930, 10253.441, 550.665, 52871.281 25/10/15,01:58:32,02,10,1, 11.8,1,1, 7.930, 10253.437, 550.657, 52871.249 25/10/15,01:58:32,03,10,1, 11.8,1,1, 7.930, 10253.445, 550.647, 52871.247 25/10/15,01:58:32,04,10,1, 11.8,1,1, 7.930, 10253.470, 550.627, 52871.232 25/10/15,01:58:32,05,10,1, 11.8,1,1, 7.930, 10253.457, 550.642, 52871.342 25/10/15,01:58:32,06,10,1, 11.8,1,1, 7.930, 10253.485, 550.616, 52871.287 25/10/15,01:58:32,07,10,1, 11.8,1,1, 7.930, 10253.488, 550.610, 52871.276 25/10/15,01:58:32,08,10,1, 11.8,1,1, 7.930, 10253.480, 550.586, 52871.300 25/10/15,01:58:32,09,10,1, 11.8,1,1, 7.930, 10253.477, 550.584, 52871.373 25/10/15,01:58:32,10,10,1, 11.8,1,1, 7.930, 10253.487, 550.562, 52871.329 25/10/15,01:58:32,11,10,1, 11.8,1,1, 7.930, 10253.496, 550.553, 52871.351 25/10/15,01:58:32,12,10,1, 11.8,1,1, 7.930, 10253.503, 550.542, 52871.363 25/10/15,01:58:32,13,10,1, 11.8,1,1, 7.930, 10253.492, 550.567, 52871.393 25/10/15,01:58:32,14,10,1, 11.8,1,1, 7.930, 10253.484, 550.572, 52871.384 25/10/15,01:58:32,15,10,1, 11.8,1,1, 7.930, 10253.503, 550.555, 52871.374 25/10/15,01:58:32,16,10,1, 11.8,1,1, 7.930, 10253.501, 550.535, 52871.385 25/10/15,01:58:32,17,10,1, 11.8,1,1, 7.930, 10253.527, 550.542, 52871.408 25/10/15,01:58:32,18,10,1, 11.8,1,1, 7.930, 10253.521, 550.522, 52871.417 25/10/15,01:58:32,19,10,1, 11.8,1,1, 7.930, 10253.520, 550.492, 52871.457 25/10/15,01:58:33,00,10,1, 12.0,1,1, 7.928, 10253.514, 550.492, 52871.457 25/10/15,01:58:33,01,10,1, 12.0,1,1, 7.928, 10253.519, 550.500, 52871.407 25/10/15,01:58:33,02,10,1, 12.0,1,1, 7.928, 10253.508, 550.472, 52871.500 25/10/15,01:58:33,03,10,1, 12.0,1,1, 7.928, 10253.534, 550.473, 52871.469 25/10/15,01:58:33,04,10,1, 12.0,1,1, 7.928, 10253.521, 550.453, 52871.512 25/10/15,01:58:33,05,10,1, 12.0,1,1, 7.928, 10253.519, 550.440, 52871.505 25/10/15,01:58:33,06,10,1, 12.0,1,1, 7.928, 10253.550, 550.443, 52871.603 25/10/15,01:58:33,07,10,1, 12.0,1,1, 7.928, 10253.540, 550.445, 52871.503 25/10/15,01:58:33,08,10,1, 12.0,1,1, 7.928, 10253.531, 550.425, 52871.538 25/10/15,01:58:33,09,10,1, 12.0,1,1, 7.928, 10253.549, 550.421, 52871.780 25/10/15,01:58:33,10,10,1, 12.0,1,1, 7.928, 10253.564, 550.387, 52871.486 25/10/15,01:58:33,11,10,1, 12.0,1,1, 7.928, 10253.560, 550.401, 52871.457 25/10/15,01:58:33,12,10,1, 12.0,1,1, 7.928, 10253.570, 550.376, 52871.533 25/10/15,01:58:33,13,10,1, 12.0,1,1, 7.928, 10253.538, 550.372, 52871.595 25/10/15,01:58:33,14,10,1, 12.0,1,1, 7.928, 10253.545, 550.352, 52871.583 25/10/15,01:58:33,15,10,1, 12.0,1,1, 7.928, 10253.563, 550.351, 52871.600 25/10/15,01:58:33,16,10,1, 12.0,1,1, 7.928, 10253.549, 550.359, 52871.650 25/10/15,01:58:33,17,10,1, 12.0,1,1, 7.928, 10253.570, 550.360, 52871.673 25/10/15,01:58:33,18,10,1, 12.0,1,1, 7.928, 10253.551, 550.340, 52871.665 25/10/15,01:58:33,19,10,1, 12.0,1,1, 7.928, 10253.560, 550.318, 52871.623 25/10/15,01:58:34,00,10,1, 11.9,1,1, 7.930, 10253.556, 550.318, 52871.623 25/10/15,01:58:34,01,10,1, 11.9,1,1, 7.930, 10253.568, 550.286, 52871.707 25/10/15,01:58:34,02,10,1, 11.9,1,1, 7.930, 10253.562, 550.303, 52871.705 25/10/15,01:58:34,03,10,1, 11.9,1,1, 7.930, 10253.585, 550.279, 52871.731 25/10/15,01:58:34,04,10,1, 11.9,1,1, 7.930, 10253.597, 550.256, 52871.694 25/10/15,01:58:34,05,10,1, 11.9,1,1, 7.930, 10253.568, 550.261, 52871.702 25/10/15,01:58:34,06,10,1, 11.9,1,1, 7.930, 10253.605, 550.263, 52871.700 25/10/15,01:58:34,07,10,1, 11.9,1,1, 7.930, 10253.599, 550.278, 52871.753 25/10/15,01:58:34,08,10,1, 11.9,1,1, 7.930, 10253.615, 550.214, 52871.732 25/10/15,01:58:34,09,10,1, 11.9,1,1, 7.930, 10253.627, 550.240, 52871.750 25/10/15,01:58:34,10,10,1, 11.9,1,1, 7.930, 10253.610, 550.229, 52871.737 25/10/15,01:58:34,11,10,1, 11.9,1,1, 7.930, 10253.639, 550.204, 52871.764 25/10/15,01:58:34,12,10,1, 11.9,1,1, 7.930, 10253.656, 550.202, 52871.801 25/10/15,01:58:34,13,10,1, 11.9,1,1, 7.930, 10253.655, 550.219, 52871.833 25/10/15,01:58:34,14,10,1, 11.9,1,1, 7.930, 10253.662, 550.158, 52871.758 25/10/15,01:58:34,15,10,1, 11.9,1,1, 7.930, 10253.656, 550.185, 52871.822 25/10/15,01:58:34,16,10,1, 11.9,1,1, 7.930, 10253.649, 550.172, 52871.872 25/10/15,01:58:34,17,10,1, 11.9,1,1, 7.930, 10253.657, 550.158, 52871.800 25/10/15,01:58:34,18,10,1, 11.9,1,1, 7.930, 10253.684, 550.154, 52871.811 25/10/15,01:58:34,19,10,1, 11.9,1,1, 7.930, 10253.721, 550.147, 52871.827 25/10/15,01:58:35,00,10,1, 11.8,1,1, 7.930, 10253.714, 550.147, 52871.827 25/10/15,01:58:35,01,10,1, 11.8,1,1, 7.930, 10253.728, 550.115, 52871.891 25/10/15,01:58:35,02,10,1, 11.8,1,1, 7.930, 10253.715, 550.133, 52871.912 25/10/15,01:58:35,03,10,1, 11.8,1,1, 7.930, 10253.739, 550.120, 52871.902 25/10/15,01:58:35,04,10,1, 11.8,1,1, 7.930, 10253.763, 550.107, 52871.823 25/10/15,01:58:35,05,10,1, 11.8,1,1, 7.930, 10253.788, 550.134, 52871.851 25/10/15,01:58:35,06,10,1, 11.8,1,1, 7.930, 10253.794, 550.094, 52871.875 25/10/15,01:58:35,07,10,1, 11.8,1,1, 7.930, 10253.784, 550.116, 52871.873 25/10/15,01:58:35,08,10,1, 11.8,1,1, 7.930, 10253.824, 550.096, 52871.853 25/10/15,01:58:35,09,10,1, 11.8,1,1, 7.930, 10253.829, 550.111, 52871.865 25/10/15,01:58:35,10,10,1, 11.8,1,1, 7.930, 10253.835, 550.109, 52871.868 25/10/15,01:58:35,11,10,1, 11.8,1,1, 7.930, 10253.863, 550.101, 52871.862 25/10/15,01:58:35,12,10,1, 11.8,1,1, 7.930, 10253.867, 550.092, 52871.905 25/10/15,01:58:35,13,10,1, 11.8,1,1, 7.930, 10253.875, 550.095, 52871.931 25/10/15,01:58:35,14,10,1, 11.8,1,1, 7.930, 10253.921, 550.122, 52871.944 25/10/15,01:58:35,15,10,1, 11.8,1,1, 7.930, 10253.916, 550.097, 52871.832 25/10/15,01:58:35,16,10,1, 11.8,1,1, 7.930, 10253.942, 550.118, 52871.999 25/10/15,01:58:35,17,10,1, 11.8,1,1, 7.930, 10253.950, 550.112, 52871.971 25/10/15,01:58:35,18,10,1, 11.8,1,1, 7.930, 10253.969, 550.111, 52871.980 25/10/15,01:58:35,19,10,1, 11.8,1,1, 7.930, 10253.997, 550.113, 52871.904 25/10/15,01:58:36,00,10,1, 12.0,1,1, 7.934, 10253.990, 550.113, 52871.904 25/10/15,01:58:36,01,10,1, 12.0,1,1, 7.934, 10254.023, 550.119, 52872.016 25/10/15,01:58:36,02,10,1, 12.0,1,1, 7.934, 10254.045, 550.105, 52872.025 25/10/15,01:58:36,03,10,1, 12.0,1,1, 7.934, 10254.043, 550.106, 52871.870 25/10/15,01:58:36,04,10,1, 12.0,1,1, 7.934, 10254.053, 550.119, 52871.923 25/10/15,01:58:36,05,10,1, 12.0,1,1, 7.934, 10254.090, 550.110, 52872.028 25/10/15,01:58:36,06,10,1, 12.0,1,1, 7.934, 10254.123, 550.131, 52871.962 25/10/15,01:58:36,07,10,1, 12.0,1,1, 7.934, 10254.122, 550.141, 52871.958 25/10/15,01:58:36,08,10,1, 12.0,1,1, 7.934, 10254.154, 550.155, 52871.994 25/10/15,01:58:36,09,10,1, 12.0,1,1, 7.934, 10254.180, 550.164, 52872.010 25/10/15,01:58:36,10,10,1, 12.0,1,1, 7.934, 10254.225, 550.156, 52872.001 25/10/15,01:58:36,11,10,1, 12.0,1,1, 7.934, 10254.246, 550.152, 52871.965 25/10/15,01:58:36,12,10,1, 12.0,1,1, 7.934, 10254.257, 550.178, 52872.014 25/10/15,01:58:36,13,10,1, 12.0,1,1, 7.934, 10254.276, 550.158, 52871.998 25/10/15,01:58:36,14,10,1, 12.0,1,1, 7.934, 10254.294, 550.193, 52871.951 25/10/15,01:58:36,15,10,1, 12.0,1,1, 7.934, 10254.330, 550.192, 52872.023 25/10/15,01:58:36,16,10,1, 12.0,1,1, 7.934, 10254.370, 550.200, 52872.019 25/10/15,01:58:36,17,10,1, 12.0,1,1, 7.934, 10254.388, 550.188, 52871.960 25/10/15,01:58:36,18,10,1, 12.0,1,1, 7.934, 10254.414, 550.207, 52872.020 25/10/15,01:58:36,19,10,1, 12.0,1,1, 7.934, 10254.445, 550.216, 52872.016 25/10/15,01:58:37,00,10,1, 11.9,1,1, 7.931, 10254.440, 550.216, 52872.016 25/10/15,01:58:37,01,10,1, 11.9,1,1, 7.931, 10254.492, 550.233, 52872.080 25/10/15,01:58:37,02,10,1, 11.9,1,1, 7.931, 10254.514, 550.244, 52872.005 25/10/15,01:58:37,03,10,1, 11.9,1,1, 7.931, 10254.553, 550.262, 52872.083 25/10/15,01:58:37,04,10,1, 11.9,1,1, 7.931, 10254.577, 550.271, 52872.044 25/10/15,01:58:37,05,10,1, 11.9,1,1, 7.931, 10254.616, 550.295, 52871.944 25/10/15,01:58:37,06,10,1, 11.9,1,1, 7.931, 10254.637, 550.306, 52872.001 25/10/15,01:58:37,07,10,1, 11.9,1,1, 7.931, 10254.655, 550.320, 52871.971 25/10/15,01:58:37,08,10,1, 11.9,1,1, 7.931, 10254.672, 550.316, 52871.971 25/10/15,01:58:37,09,10,1, 11.9,1,1, 7.931, 10254.677, 550.347, 52872.036 25/10/15,01:58:37,10,10,1, 11.9,1,1, 7.931, 10254.714, 550.358, 52871.979 25/10/15,01:58:37,11,10,1, 11.9,1,1, 7.931, 10254.766, 550.397, 52871.996 25/10/15,01:58:37,12,10,1, 11.9,1,1, 7.931, 10254.748, 550.394, 52872.013 25/10/15,01:58:37,13,10,1, 11.9,1,1, 7.931, 10254.800, 550.427, 52872.054 25/10/15,01:58:37,14,10,1, 11.9,1,1, 7.931, 10254.800, 550.435, 52871.907 25/10/15,01:58:37,15,10,1, 11.9,1,1, 7.931, 10254.846, 550.469, 52871.994 25/10/15,01:58:37,16,10,1, 11.9,1,1, 7.931, 10254.848, 550.508, 52871.965 25/10/15,01:58:37,17,10,1, 11.9,1,1, 7.931, 10254.902, 550.514, 52871.959 25/10/15,01:58:37,18,10,1, 11.9,1,1, 7.931, 10254.908, 550.515, 52871.997 25/10/15,01:58:37,19,10,1, 11.9,1,1, 7.931, 10254.929, 550.547, 52871.995 25/10/15,01:58:38,00,10,1, 12.0,1,1, 7.928, 10254.924, 550.547, 52871.995 25/10/15,01:58:38,01,10,1, 12.0,1,1, 7.928, 10254.991, 550.598, 52871.991 25/10/15,01:58:38,02,10,1, 12.0,1,1, 7.928, 10254.998, 550.598, 52871.957 25/10/15,01:58:38,03,10,1, 12.0,1,1, 7.928, 10255.041, 550.634, 52871.997 25/10/15,01:58:38,04,10,1, 12.0,1,1, 7.928, 10255.058, 550.666, 52871.993 25/10/15,01:58:38,05,10,1, 12.0,1,1, 7.928, 10255.080, 550.678, 52871.930 25/10/15,01:58:38,06,10,1, 12.0,1,1, 7.928, 10255.098, 550.722, 52871.955 25/10/15,01:58:38,07,10,1, 12.0,1,1, 7.928, 10255.137, 550.733, 52871.953 25/10/15,01:58:38,08,10,1, 12.0,1,1, 7.928, 10255.141, 550.763, 52871.983 25/10/15,01:58:38,09,10,1, 12.0,1,1, 7.928, 10255.176, 550.752, 52871.954 25/10/15,01:58:38,10,10,1, 12.0,1,1, 7.928, 10255.170, 550.782, 52871.981 25/10/15,01:58:38,11,10,1, 12.0,1,1, 7.928, 10255.202, 550.811, 52872.050 25/10/15,01:58:38,12,10,1, 12.0,1,1, 7.928, 10255.262, 550.826, 52871.969 25/10/15,01:58:38,13,10,1, 12.0,1,1, 7.928, 10255.276, 550.870, 52872.014 25/10/15,01:58:38,14,10,1, 12.0,1,1, 7.928, 10255.282, 550.880, 52871.994 25/10/15,01:58:38,15,10,1, 12.0,1,1, 7.928, 10255.317, 550.894, 52871.995 25/10/15,01:58:38,16,10,1, 12.0,1,1, 7.928, 10255.331, 550.910, 52871.985 25/10/15,01:58:38,17,10,1, 12.0,1,1, 7.928, 10255.374, 550.945, 52871.996 25/10/15,01:58:38,18,10,1, 12.0,1,1, 7.928, 10255.406, 550.964, 52871.975 25/10/15,01:58:38,19,10,1, 12.0,1,1, 7.928, 10255.403, 550.973, 52871.995 25/10/15,01:58:39,00,10,1, 12.0,1,1, 7.930, 10255.400, 550.973, 52871.995 25/10/15,01:58:39,01,10,1, 12.0,1,1, 7.930, 10255.493, 550.970, 52871.964 25/10/15,01:58:39,02,10,1, 12.0,1,1, 7.930, 10255.475, 550.982, 52871.977 25/10/15,01:58:39,03,10,1, 12.0,1,1, 7.930, 10255.502, 551.037, 52871.961 25/10/15,01:58:39,04,10,1, 12.0,1,1, 7.930, 10255.522, 551.035, 52871.995 25/10/15,01:58:39,05,10,1, 12.0,1,1, 7.930, 10255.560, 551.037, 52871.977 25/10/15,01:58:39,06,10,1, 12.0,1,1, 7.930, 10255.563, 551.070, 52871.959 25/10/15,01:58:39,07,10,1, 12.0,1,1, 7.930, 10255.581, 551.069, 52872.029 25/10/15,01:58:39,08,10,1, 12.0,1,1, 7.930, 10255.605, 551.055, 52872.026 25/10/15,01:58:39,09,10,1, 12.0,1,1, 7.930, 10255.619, 551.066, 52872.017 25/10/15,01:58:39,10,10,1, 12.0,1,1, 7.930, 10255.642, 551.063, 52871.969 25/10/15,01:58:39,11,10,1, 12.0,1,1, 7.930, 10255.636, 551.099, 52871.993 25/10/15,01:58:39,12,10,1, 12.0,1,1, 7.930, 10255.634, 551.088, 52871.838 25/10/15,01:58:39,13,10,1, 12.0,1,1, 7.930, 10255.679, 551.102, 52872.044 25/10/15,01:58:39,14,10,1, 12.0,1,1, 7.930, 10255.731, 551.109, 52872.042 25/10/15,01:58:39,15,10,1, 12.0,1,1, 7.930, 10255.724, 551.121, 52872.038 25/10/15,01:58:39,16,10,1, 12.0,1,1, 7.930, 10255.700, 551.108, 52871.989 25/10/15,01:58:39,17,10,1, 12.0,1,1, 7.930, 10255.744, 551.123, 52871.940 25/10/15,01:58:39,18,10,1, 12.0,1,1, 7.930, 10255.751, 551.164, 52871.962 25/10/15,01:58:39,19,10,1, 12.0,1,1, 7.930, 10255.770, 551.153, 52871.936 25/10/15,01:58:40,00,10,1, 11.9,1,1, 7.930, 10255.767, 551.153, 52871.936 25/10/15,01:58:40,01,10,1, 11.9,1,1, 7.930, 10255.782, 551.180, 52871.995 25/10/15,01:58:40,02,10,1, 11.9,1,1, 7.930, 10255.790, 551.174, 52872.008 25/10/15,01:58:40,03,10,1, 11.9,1,1, 7.930, 10255.789, 551.214, 52872.034 25/10/15,01:58:40,04,10,1, 11.9,1,1, 7.930, 10255.823, 551.230, 52872.023 25/10/15,01:58:40,05,10,1, 11.9,1,1, 7.930, 10255.825, 551.224, 52872.015 25/10/15,01:58:40,06,10,1, 11.9,1,1, 7.930, 10255.841, 551.237, 52872.048 25/10/15,01:58:40,07,10,1, 11.9,1,1, 7.930, 10255.851, 551.265, 52872.285 25/10/15,01:58:40,08,10,1, 11.9,1,1, 7.930, 10255.891, 551.242, 52872.050 25/10/15,01:58:40,09,10,1, 11.9,1,1, 7.930, 10255.865, 551.253, 52871.987 25/10/15,01:58:40,10,10,1, 11.9,1,1, 7.930, 10255.903, 551.253, 52872.015 25/10/15,01:58:40,11,10,1, 11.9,1,1, 7.930, 10255.887, 551.250, 52872.026 25/10/15,01:58:40,12,10,1, 11.9,1,1, 7.930, 10255.903, 551.283, 52872.072 25/10/15,01:58:40,13,10,1, 11.9,1,1, 7.930, 10255.923, 551.284, 52871.989 25/10/15,01:58:40,14,10,1, 11.9,1,1, 7.930, 10255.918, 551.262, 52872.044 25/10/15,01:58:40,15,10,1, 11.9,1,1, 7.930, 10255.935, 551.278, 52872.032 25/10/15,01:58:40,16,10,1, 11.9,1,1, 7.930, 10255.953, 551.274, 52872.095 25/10/15,01:58:40,17,10,1, 11.9,1,1, 7.930, 10255.943, 551.262, 52872.067 25/10/15,01:58:40,18,10,1, 11.9,1,1, 7.930, 10255.955, 551.273, 52872.055 25/10/15,01:58:40,19,10,1, 11.9,1,1, 7.930, 10255.955, 551.280, 52872.142 25/10/15,01:58:41,00,10,1, 11.9,1,1, 7.929, 10255.951, 551.280, 52872.142 25/10/15,01:58:41,01,10,1, 11.9,1,1, 7.929, 10255.971, 551.263, 52872.106 25/10/15,01:58:41,02,10,1, 11.9,1,1, 7.929, 10256.003, 551.257, 52872.096 25/10/15,01:58:41,03,10,1, 11.9,1,1, 7.929, 10256.020, 551.243, 52872.129 25/10/15,01:58:41,04,10,1, 11.9,1,1, 7.929, 10256.012, 551.232, 52872.102 25/10/15,01:58:41,05,10,1, 11.9,1,1, 7.929, 10255.995, 551.234, 52872.114 25/10/15,01:58:41,06,10,1, 11.9,1,1, 7.929, 10256.030, 551.223, 52872.139 25/10/15,01:58:41,07,10,1, 11.9,1,1, 7.929, 10256.027, 551.184, 52872.094 25/10/15,01:58:41,08,10,1, 11.9,1,1, 7.929, 10256.063, 551.172, 52872.115 25/10/15,01:58:41,09,10,1, 11.9,1,1, 7.929, 10256.047, 551.144, 52872.093 25/10/15,01:58:41,10,10,1, 11.9,1,1, 7.929, 10256.059, 551.139, 52872.122 25/10/15,01:58:41,11,10,1, 11.9,1,1, 7.929, 10256.090, 551.124, 52872.091 25/10/15,01:58:41,12,10,1, 11.9,1,1, 7.929, 10256.073, 551.091, 52872.133 25/10/15,01:58:41,13,10,1, 11.9,1,1, 7.929, 10256.077, 551.069, 52872.133 25/10/15,01:58:41,14,10,1, 11.9,1,1, 7.929, 10256.086, 551.029, 52872.070 25/10/15,01:58:41,15,10,1, 11.9,1,1, 7.929, 10256.080, 551.010, 52872.135 25/10/15,01:58:41,16,10,1, 11.9,1,1, 7.929, 10256.096, 550.973, 52872.128 25/10/15,01:58:41,17,10,1, 11.9,1,1, 7.929, 10256.120, 550.930, 52872.081 25/10/15,01:58:41,18,10,1, 11.9,1,1, 7.929, 10256.113, 550.925, 52872.090 25/10/15,01:58:41,19,10,1, 11.9,1,1, 7.929, 10256.101, 550.909, 52872.145 25/10/15,01:58:42,00,10,1, 11.9,1,1, 7.933, 10256.101, 550.909, 52872.145 25/10/15,01:58:42,01,10,1, 11.9,1,1, 7.933, 10256.103, 550.845, 52872.131 25/10/15,01:58:42,02,10,1, 11.9,1,1, 7.933, 10256.106, 550.791, 52872.042 25/10/15,01:58:42,03,10,1, 11.9,1,1, 7.933, 10256.121, 550.757, 52872.123 25/10/15,01:58:42,04,10,1, 11.9,1,1, 7.933, 10256.141, 550.761, 52872.103 25/10/15,01:58:42,05,10,1, 11.9,1,1, 7.933, 10256.118, 550.704, 52872.162 25/10/15,01:58:42,06,10,1, 11.9,1,1, 7.933, 10256.148, 550.653, 52872.068 25/10/15,01:58:42,07,10,1, 11.9,1,1, 7.933, 10256.126, 550.636, 52872.057 25/10/15,01:58:42,08,10,1, 11.9,1,1, 7.933, 10256.124, 550.604, 52872.073 25/10/15,01:58:42,09,10,1, 11.9,1,1, 7.933, 10256.140, 550.566, 52872.115 25/10/15,01:58:42,10,10,1, 11.9,1,1, 7.933, 10256.134, 550.546, 52872.094 25/10/15,01:58:42,11,10,1, 11.9,1,1, 7.933, 10256.123, 550.496, 52872.074 25/10/15,01:58:42,12,10,1, 11.9,1,1, 7.933, 10256.147, 550.446, 52872.064 25/10/15,01:58:42,13,10,1, 11.9,1,1, 7.933, 10256.136, 550.415, 52872.100 25/10/15,01:58:42,14,10,1, 11.9,1,1, 7.933, 10256.099, 550.397, 52872.154 25/10/15,01:58:42,15,10,1, 11.9,1,1, 7.933, 10256.123, 550.346, 52872.060 25/10/15,01:58:42,16,10,1, 11.9,1,1, 7.933, 10256.132, 550.323, 52872.125 25/10/15,01:58:42,17,10,1, 11.9,1,1, 7.933, 10256.153, 550.293, 52872.132 25/10/15,01:58:42,18,10,1, 11.9,1,1, 7.933, 10256.130, 550.240, 52872.062 25/10/15,01:58:42,19,10,1, 11.9,1,1, 7.933, 10256.135, 550.198, 52872.167 25/10/15,01:58:43,00,10,1, 12.0,1,1, 7.932, 10256.134, 550.198, 52872.167 25/10/15,01:58:43,01,10,1, 12.0,1,1, 7.932, 10256.115, 550.149, 52872.075 25/10/15,01:58:43,02,10,1, 12.0,1,1, 7.932, 10256.125, 550.100, 52872.097 25/10/15,01:58:43,03,10,1, 12.0,1,1, 7.932, 10256.096, 550.053, 52872.181 25/10/15,01:58:43,04,10,1, 12.0,1,1, 7.932, 10256.116, 550.016, 52872.127 25/10/15,01:58:43,05,10,1, 12.0,1,1, 7.932, 10256.124, 549.997, 52872.116 25/10/15,01:58:43,06,10,1, 12.0,1,1, 7.932, 10256.118, 549.934, 52872.045 25/10/15,01:58:43,07,10,1, 12.0,1,1, 7.932, 10256.111, 549.911, 52872.157 25/10/15,01:58:43,08,10,1, 12.0,1,1, 7.932, 10256.101, 549.870, 52872.086 25/10/15,01:58:43,09,10,1, 12.0,1,1, 7.932, 10256.113, 549.849, 52872.167 25/10/15,01:58:43,10,10,1, 12.0,1,1, 7.932, 10256.084, 549.808, 52872.051 25/10/15,01:58:43,11,10,1, 12.0,1,1, 7.932, 10256.083, 549.757, 52872.104 25/10/15,01:58:43,12,10,1, 12.0,1,1, 7.932, 10256.089, 549.698, 52872.186 25/10/15,01:58:43,13,10,1, 12.0,1,1, 7.932, 10256.082, 549.656, 52872.090 25/10/15,01:58:43,14,10,1, 12.0,1,1, 7.932, 10256.062, 549.666, 52872.091 25/10/15,01:58:43,15,10,1, 12.0,1,1, 7.932, 10256.083, 549.592, 52872.159 25/10/15,01:58:43,16,10,1, 12.0,1,1, 7.932, 10256.060, 549.555, 52872.094 25/10/15,01:58:43,17,10,1, 12.0,1,1, 7.932, 10256.062, 549.539, 52872.164 25/10/15,01:58:43,18,10,1, 12.0,1,1, 7.932, 10256.051, 549.472, 52872.082 25/10/15,01:58:43,19,10,1, 12.0,1,1, 7.932, 10256.032, 549.458, 52872.153 25/10/15,01:58:44,00,10,1, 11.9,1,1, 7.931, 10256.026, 549.458, 52872.153 25/10/15,01:58:44,01,10,1, 11.9,1,1, 7.931, 10256.031, 549.370, 52872.111 25/10/15,01:58:44,02,10,1, 11.9,1,1, 7.931, 10256.012, 549.334, 52872.169 25/10/15,01:58:44,03,10,1, 11.9,1,1, 7.931, 10256.014, 549.300, 52872.143 25/10/15,01:58:44,04,10,1, 11.9,1,1, 7.931, 10255.997, 549.258, 52872.111 25/10/15,01:58:44,05,10,1, 11.9,1,1, 7.931, 10255.981, 549.217, 52872.152 25/10/15,01:58:44,06,10,1, 11.9,1,1, 7.931, 10255.999, 549.189, 52872.228 25/10/15,01:58:44,07,10,1, 11.9,1,1, 7.931, 10255.993, 549.148, 52872.228 25/10/15,01:58:44,08,10,1, 11.9,1,1, 7.931, 10255.965, 549.096, 52872.174 25/10/15,01:58:44,09,10,1, 11.9,1,1, 7.931, 10255.963, 549.072, 52872.158 25/10/15,01:58:44,10,10,1, 11.9,1,1, 7.931, 10255.958, 549.036, 52872.176 25/10/15,01:58:44,11,10,1, 11.9,1,1, 7.931, 10255.942, 548.992, 52872.192 25/10/15,01:58:44,12,10,1, 11.9,1,1, 7.931, 10255.936, 548.951, 52872.135 25/10/15,01:58:44,13,10,1, 11.9,1,1, 7.931, 10255.918, 548.938, 52872.227 25/10/15,01:58:44,14,10,1, 11.9,1,1, 7.931, 10255.896, 548.885, 52872.219 25/10/15,01:58:44,15,10,1, 11.9,1,1, 7.931, 10255.898, 548.879, 52872.226 25/10/15,01:58:44,16,10,1, 11.9,1,1, 7.931, 10255.894, 548.846, 52872.199 25/10/15,01:58:44,17,10,1, 11.9,1,1, 7.931, 10255.907, 548.804, 52872.229 25/10/15,01:58:44,18,10,1, 11.9,1,1, 7.931, 10255.903, 548.786, 52872.196 25/10/15,01:58:44,19,10,1, 11.9,1,1, 7.931, 10255.885, 548.744, 52872.224 25/10/15,01:58:45,00,10,1, 11.9,1,1, 7.929, 10255.884, 548.744, 52872.224 25/10/15,01:58:45,01,10,1, 11.9,1,1, 7.929, 10255.865, 548.691, 52872.229 25/10/15,01:58:45,02,10,1, 11.9,1,1, 7.929, 10255.872, 548.663, 52872.159 25/10/15,01:58:45,03,10,1, 11.9,1,1, 7.929, 10255.850, 548.650, 52872.209 25/10/15,01:58:45,04,10,1, 11.9,1,1, 7.929, 10255.834, 548.602, 52872.262 25/10/15,01:58:45,05,10,1, 11.9,1,1, 7.929, 10255.848, 548.564, 52872.187 25/10/15,01:58:45,06,10,1, 11.9,1,1, 7.929, 10255.850, 548.572, 52872.283 25/10/15,01:58:45,07,10,1, 11.9,1,1, 7.929, 10255.833, 548.530, 52872.286 25/10/15,01:58:45,08,10,1, 11.9,1,1, 7.929, 10255.833, 548.527, 52872.292 25/10/15,01:58:45,09,10,1, 11.9,1,1, 7.929, 10255.840, 548.479, 52872.256 25/10/15,01:58:45,10,10,1, 11.9,1,1, 7.929, 10255.816, 548.440, 52872.282 25/10/15,01:58:45,11,10,1, 11.9,1,1, 7.929, 10255.796, 548.437, 52872.266 25/10/15,01:58:45,12,10,1, 11.9,1,1, 7.929, 10255.812, 548.402, 52872.291 25/10/15,01:58:45,13,10,1, 11.9,1,1, 7.929, 10255.832, 548.354, 52872.301 25/10/15,01:58:45,14,10,1, 11.9,1,1, 7.929, 10255.823, 548.337, 52872.209 25/10/15,01:58:45,15,10,1, 11.9,1,1, 7.929, 10255.830, 548.314, 52872.285 25/10/15,01:58:45,16,10,1, 11.9,1,1, 7.929, 10255.810, 548.273, 52872.274 25/10/15,01:58:45,17,10,1, 11.9,1,1, 7.929, 10255.797, 548.257, 52872.275 25/10/15,01:58:45,18,10,1, 11.9,1,1, 7.929, 10255.821, 548.220, 52872.284 25/10/15,01:58:45,19,10,1, 11.9,1,1, 7.929, 10255.797, 548.210, 52872.282 25/10/15,01:58:46,00,10,1, 12.0,1,1, 7.930, 10255.792, 548.210, 52872.282 25/10/15,01:58:46,01,10,1, 12.0,1,1, 7.930, 10255.789, 548.135, 52872.237 25/10/15,01:58:46,02,10,1, 12.0,1,1, 7.930, 10255.791, 548.106, 52872.291 25/10/15,01:58:46,03,10,1, 12.0,1,1, 7.930, 10255.804, 548.095, 52872.224 25/10/15,01:58:46,04,10,1, 12.0,1,1, 7.930, 10255.788, 548.076, 52872.298 25/10/15,01:58:46,05,10,1, 12.0,1,1, 7.930, 10255.756, 548.047, 52872.269 25/10/15,01:58:46,06,10,1, 12.0,1,1, 7.930, 10255.740, 547.991, 52872.288 25/10/15,01:58:46,07,10,1, 12.0,1,1, 7.930, 10255.744, 547.965, 52872.314 25/10/15,01:58:46,08,10,1, 12.0,1,1, 7.930, 10255.738, 547.949, 52872.312 25/10/15,01:58:46,09,10,1, 12.0,1,1, 7.930, 10255.719, 547.917, 52872.307 25/10/15,01:58:46,10,10,1, 12.0,1,1, 7.930, 10255.732, 547.909, 52872.294 25/10/15,01:58:46,11,10,1, 12.0,1,1, 7.930, 10255.722, 547.833, 52872.240 25/10/15,01:58:46,12,10,1, 12.0,1,1, 7.930, 10255.727, 547.842, 52872.265 25/10/15,01:58:46,13,10,1, 12.0,1,1, 7.930, 10255.707, 547.807, 52872.197 25/10/15,01:58:46,14,10,1, 12.0,1,1, 7.930, 10255.703, 547.780, 52872.256 25/10/15,01:58:46,15,10,1, 12.0,1,1, 7.930, 10255.709, 547.752, 52872.255 25/10/15,01:58:46,16,10,1, 12.0,1,1, 7.930, 10255.706, 547.730, 52872.295 25/10/15,01:58:46,17,10,1, 12.0,1,1, 7.930, 10255.705, 547.699, 52872.273 25/10/15,01:58:46,18,10,1, 12.0,1,1, 7.930, 10255.711, 547.649, 52872.310 25/10/15,01:58:46,19,10,1, 12.0,1,1, 7.930, 10255.691, 547.631, 52872.257 25/10/15,01:58:47,00,10,1, 12.0,1,1, 7.926, 10255.684, 547.631, 52872.257 25/10/15,01:58:47,01,10,1, 12.0,1,1, 7.926, 10255.703, 547.550, 52872.178 25/10/15,01:58:47,02,10,1, 12.0,1,1, 7.926, 10255.680, 547.520, 52872.258 25/10/15,01:58:47,03,10,1, 12.0,1,1, 7.926, 10255.671, 547.465, 52872.221 25/10/15,01:58:47,04,10,1, 12.0,1,1, 7.926, 10255.696, 547.443, 52872.207 25/10/15,01:58:47,05,10,1, 12.0,1,1, 7.926, 10255.679, 547.412, 52872.191 25/10/15,01:58:47,06,10,1, 12.0,1,1, 7.926, 10255.681, 547.401, 52872.157 25/10/15,01:58:47,07,10,1, 12.0,1,1, 7.926, 10255.670, 547.354, 52872.185 25/10/15,01:58:47,08,10,1, 12.0,1,1, 7.926, 10255.672, 547.326, 52872.208 25/10/15,01:58:47,09,10,1, 12.0,1,1, 7.926, 10255.661, 547.306, 52872.177 25/10/15,01:58:47,10,10,1, 12.0,1,1, 7.926, 10255.676, 547.262, 52872.243 25/10/15,01:58:47,11,10,1, 12.0,1,1, 7.926, 10255.659, 547.256, 52872.211 25/10/15,01:58:47,12,10,1, 12.0,1,1, 7.926, 10255.667, 547.231, 52872.187 25/10/15,01:58:47,13,10,1, 12.0,1,1, 7.926, 10255.664, 547.195, 52872.220 25/10/15,01:58:47,14,10,1, 12.0,1,1, 7.926, 10255.653, 547.149, 52872.152 25/10/15,01:58:47,15,10,1, 12.0,1,1, 7.926, 10255.675, 547.124, 52872.189 25/10/15,01:58:47,16,10,1, 12.0,1,1, 7.926, 10255.657, 547.105, 52872.173 25/10/15,01:58:47,17,10,1, 12.0,1,1, 7.926, 10255.689, 547.056, 52872.125 25/10/15,01:58:47,18,10,1, 12.0,1,1, 7.926, 10255.667, 547.036, 52872.084 25/10/15,01:58:47,19,10,1, 12.0,1,1, 7.926, 10255.672, 546.984, 52872.104 25/10/15,01:58:48,00,10,1, 11.9,1,1, 7.932, 10255.667, 546.984, 52872.104 25/10/15,01:58:48,01,10,1, 11.9,1,1, 7.932, 10255.664, 546.945, 52872.120 25/10/15,01:58:48,02,10,1, 11.9,1,1, 7.932, 10255.656, 546.909, 52872.026 25/10/15,01:58:48,03,10,1, 11.9,1,1, 7.932, 10255.680, 546.890, 52872.078 25/10/15,01:58:48,04,10,1, 11.9,1,1, 7.932, 10255.681, 546.874, 52872.141 25/10/15,01:58:48,05,10,1, 11.9,1,1, 7.932, 10255.662, 546.827, 52872.055 25/10/15,01:58:48,06,10,1, 11.9,1,1, 7.932, 10255.690, 546.801, 52872.048 25/10/15,01:58:48,07,10,1, 11.9,1,1, 7.932, 10255.702, 546.770, 52871.995 25/10/15,01:58:48,08,10,1, 11.9,1,1, 7.932, 10255.697, 546.742, 52872.020 25/10/15,01:58:48,09,10,1, 11.9,1,1, 7.932, 10255.704, 546.713, 52871.986 25/10/15,01:58:48,10,10,1, 11.9,1,1, 7.932, 10255.702, 546.678, 52872.002 25/10/15,01:58:48,11,10,1, 11.9,1,1, 7.932, 10255.710, 546.635, 52871.975 25/10/15,01:58:48,12,10,1, 11.9,1,1, 7.932, 10255.695, 546.631, 52871.945 25/10/15,01:58:48,13,10,1, 11.9,1,1, 7.932, 10255.675, 546.614, 52871.967 25/10/15,01:58:48,14,10,1, 11.9,1,1, 7.932, 10255.688, 546.603, 52871.975 25/10/15,01:58:48,15,10,1, 11.9,1,1, 7.932, 10255.710, 546.546, 52871.925 25/10/15,01:58:48,16,10,1, 11.9,1,1, 7.932, 10255.706, 546.510, 52871.890 25/10/15,01:58:48,17,10,1, 11.9,1,1, 7.932, 10255.701, 546.511, 52871.943 25/10/15,01:58:48,18,10,1, 11.9,1,1, 7.932, 10255.732, 546.470, 52871.892 25/10/15,01:58:48,19,10,1, 11.9,1,1, 7.932, 10255.719, 546.444, 52871.935 25/10/15,01:58:49,00,10,1, 11.9,1,1, 7.930, 10255.717, 546.444, 52871.935 25/10/15,01:58:49,01,10,1, 11.9,1,1, 7.930, 10255.745, 546.392, 52871.948 25/10/15,01:58:49,02,10,1, 11.9,1,1, 7.930, 10255.732, 546.367, 52871.865 25/10/15,01:58:49,03,10,1, 11.9,1,1, 7.930, 10255.723, 546.320, 52871.825 25/10/15,01:58:49,04,10,1, 11.9,1,1, 7.930, 10255.775, 546.294, 52871.799 25/10/15,01:58:49,05,10,1, 11.9,1,1, 7.930, 10255.746, 546.279, 52871.758 25/10/15,01:58:49,06,10,1, 11.9,1,1, 7.930, 10255.766, 546.249, 52871.755 25/10/15,01:58:49,07,10,1, 11.9,1,1, 7.930, 10255.770, 546.229, 52871.752 25/10/15,01:58:49,08,10,1, 11.9,1,1, 7.930, 10255.767, 546.178, 52871.728 25/10/15,01:58:49,09,10,1, 11.9,1,1, 7.930, 10255.764, 546.140, 52871.724 25/10/15,01:58:49,10,10,1, 11.9,1,1, 7.930, 10255.792, 546.131, 52871.709 25/10/15,01:58:49,11,10,1, 11.9,1,1, 7.930, 10255.805, 546.108, 52871.680 25/10/15,01:58:49,12,10,1, 11.9,1,1, 7.930, 10255.794, 546.081, 52871.737 25/10/15,01:58:49,13,10,1, 11.9,1,1, 7.930, 10255.802, 546.041, 52871.726 25/10/15,01:58:49,14,10,1, 11.9,1,1, 7.930, 10255.782, 546.028, 52871.640 25/10/15,01:58:49,15,10,1, 11.9,1,1, 7.930, 10255.808, 546.012, 52871.695 25/10/15,01:58:49,16,10,1, 11.9,1,1, 7.930, 10255.815, 545.962, 52871.672 25/10/15,01:58:49,17,10,1, 11.9,1,1, 7.930, 10255.817, 545.949, 52871.638 25/10/15,01:58:49,18,10,1, 11.9,1,1, 7.930, 10255.802, 545.896, 52871.643 25/10/15,01:58:49,19,10,1, 11.9,1,1, 7.930, 10255.838, 545.906, 52871.672 25/10/15,01:58:50,00,10,1, 11.9,1,1, 7.930, 10255.834, 545.906, 52871.672 25/10/15,01:58:50,01,10,1, 11.9,1,1, 7.930, 10255.862, 545.859, 52871.614 25/10/15,01:58:50,02,10,1, 11.9,1,1, 7.930, 10255.857, 545.827, 52871.560 25/10/15,01:58:50,03,10,1, 11.9,1,1, 7.930, 10255.858, 545.805, 52871.528 25/10/15,01:58:50,04,10,1, 11.9,1,1, 7.930, 10255.866, 545.766, 52871.550 25/10/15,01:58:50,05,10,1, 11.9,1,1, 7.930, 10255.867, 545.735, 52871.566 25/10/15,01:58:50,06,10,1, 11.9,1,1, 7.930, 10255.867, 545.744, 52871.586 25/10/15,01:58:50,07,10,1, 11.9,1,1, 7.930, 10255.897, 545.713, 52871.569 25/10/15,01:58:50,08,10,1, 11.9,1,1, 7.930, 10255.897, 545.707, 52871.526 25/10/15,01:58:50,09,10,1, 11.9,1,1, 7.930, 10255.892, 545.664, 52871.482 25/10/15,01:58:50,10,10,1, 11.9,1,1, 7.930, 10255.917, 545.647, 52871.532 25/10/15,01:58:50,11,10,1, 11.9,1,1, 7.930, 10255.910, 545.600, 52871.493 25/10/15,01:58:50,12,10,1, 11.9,1,1, 7.930, 10255.908, 545.622, 52871.523 25/10/15,01:58:50,13,10,1, 11.9,1,1, 7.930, 10255.939, 545.592, 52871.586 25/10/15,01:58:50,14,10,1, 11.9,1,1, 7.930, 10255.925, 545.572, 52871.501 25/10/15,01:58:50,15,10,1, 11.9,1,1, 7.930, 10255.941, 545.561, 52871.547 25/10/15,01:58:50,16,10,1, 11.9,1,1, 7.930, 10255.942, 545.552, 52871.502 25/10/15,01:58:50,17,10,1, 11.9,1,1, 7.930, 10255.950, 545.544, 52871.483 25/10/15,01:58:50,18,10,1, 11.9,1,1, 7.930, 10255.959, 545.549, 52871.460 25/10/15,01:58:50,19,10,1, 11.9,1,1, 7.930, 10255.987, 545.508, 52871.460 25/10/15,01:58:51,00,10,1, 11.9,1,1, 7.928, 10255.984, 545.508, 52871.460 25/10/15,01:58:51,01,10,1, 11.9,1,1, 7.928, 10255.975, 545.468, 52871.436 25/10/15,01:58:51,02,10,1, 11.9,1,1, 7.928, 10255.956, 545.462, 52871.518 25/10/15,01:58:51,03,10,1, 11.9,1,1, 7.928, 10255.990, 545.478, 52871.510 25/10/15,01:58:51,04,10,1, 11.9,1,1, 7.928, 10255.977, 545.460, 52871.491 25/10/15,01:58:51,05,10,1, 11.9,1,1, 7.928, 10255.992, 545.420, 52871.469 25/10/15,01:58:51,06,10,1, 11.9,1,1, 7.928, 10255.972, 545.434, 52871.482 25/10/15,01:58:51,07,10,1, 11.9,1,1, 7.928, 10256.006, 545.419, 52871.419 25/10/15,01:58:51,08,10,1, 11.9,1,1, 7.928, 10255.979, 545.407, 52871.407 25/10/15,01:58:51,09,10,1, 11.9,1,1, 7.928, 10255.972, 545.412, 52871.400 25/10/15,01:58:51,10,10,1, 11.9,1,1, 7.928, 10255.979, 545.386, 52871.413 25/10/15,01:58:51,11,10,1, 11.9,1,1, 7.928, 10255.997, 545.411, 52871.416 25/10/15,01:58:51,12,10,1, 11.9,1,1, 7.928, 10255.979, 545.362, 52871.391 25/10/15,01:58:51,13,10,1, 11.9,1,1, 7.928, 10255.993, 545.357, 52871.439 25/10/15,01:58:51,14,10,1, 11.9,1,1, 7.928, 10255.972, 545.345, 52871.362 25/10/15,01:58:51,15,10,1, 11.9,1,1, 7.928, 10255.968, 545.374, 52871.429 25/10/15,01:58:51,16,10,1, 11.9,1,1, 7.928, 10256.006, 545.342, 52871.446 25/10/15,01:58:51,17,10,1, 11.9,1,1, 7.928, 10255.980, 545.346, 52871.432 25/10/15,01:58:51,18,10,1, 11.9,1,1, 7.928, 10255.972, 545.334, 52871.403 25/10/15,01:58:51,19,10,1, 11.9,1,1, 7.928, 10255.980, 545.338, 52871.399 25/10/15,01:58:52,00,10,1, 11.9,1,1, 7.929, 10255.976, 545.338, 52871.399 25/10/15,01:58:52,01,10,1, 11.9,1,1, 7.929, 10255.968, 545.299, 52871.355 25/10/15,01:58:52,02,10,1, 11.9,1,1, 7.929, 10255.939, 545.314, 52871.366 25/10/15,01:58:52,03,10,1, 11.9,1,1, 7.929, 10255.927, 545.303, 52871.440 25/10/15,01:58:52,04,10,1, 11.9,1,1, 7.929, 10255.923, 545.286, 52871.384 25/10/15,01:58:52,05,10,1, 11.9,1,1, 7.929, 10255.925, 545.288, 52871.414 25/10/15,01:58:52,06,10,1, 11.9,1,1, 7.929, 10255.934, 545.278, 52871.444 25/10/15,01:58:52,07,10,1, 11.9,1,1, 7.929, 10255.917, 545.278, 52871.435 25/10/15,01:58:52,08,10,1, 11.9,1,1, 7.929, 10255.916, 545.303, 52871.494 25/10/15,01:58:52,09,10,1, 11.9,1,1, 7.929, 10255.932, 545.258, 52871.446 25/10/15,01:58:52,10,10,1, 11.9,1,1, 7.929, 10255.920, 545.256, 52871.456 25/10/15,01:58:52,11,10,1, 11.9,1,1, 7.929, 10255.917, 545.266, 52871.403 25/10/15,01:58:52,12,10,1, 11.9,1,1, 7.929, 10255.910, 545.261, 52871.443 25/10/15,01:58:52,13,10,1, 11.9,1,1, 7.929, 10255.914, 545.264, 52871.481 25/10/15,01:58:52,14,10,1, 11.9,1,1, 7.929, 10255.895, 545.250, 52871.420 25/10/15,01:58:52,15,10,1, 11.9,1,1, 7.929, 10255.886, 545.245, 52871.461 25/10/15,01:58:52,16,10,1, 11.9,1,1, 7.929, 10255.862, 545.237, 52871.384 25/10/15,01:58:52,17,10,1, 11.9,1,1, 7.929, 10255.872, 545.222, 52871.453 25/10/15,01:58:52,18,10,1, 11.9,1,1, 7.929, 10255.856, 545.221, 52871.443 25/10/15,01:58:52,19,10,1, 11.9,1,1, 7.929, 10255.862, 545.225, 52871.425 25/10/15,01:58:53,00,10,1, 11.9,1,1, 7.927, 10255.859, 545.225, 52871.425 25/10/15,01:58:53,01,10,1, 11.9,1,1, 7.927, 10255.848, 545.163, 52871.419 25/10/15,01:58:53,02,10,1, 11.9,1,1, 7.927, 10255.845, 545.169, 52871.469 25/10/15,01:58:53,03,10,1, 11.9,1,1, 7.927, 10255.818, 545.192, 52871.436 25/10/15,01:58:53,04,10,1, 11.9,1,1, 7.927, 10255.834, 545.207, 52871.442 25/10/15,01:58:53,05,10,1, 11.9,1,1, 7.927, 10255.804, 545.178, 52871.448 25/10/15,01:58:53,06,10,1, 11.9,1,1, 7.927, 10255.798, 545.165, 52871.461 25/10/15,01:58:53,07,10,1, 11.9,1,1, 7.927, 10255.781, 545.149, 52871.455 25/10/15,01:58:53,08,10,1, 11.9,1,1, 7.927, 10255.816, 545.152, 52871.501 25/10/15,01:58:53,09,10,1, 11.9,1,1, 7.927, 10255.781, 545.134, 52871.481 25/10/15,01:58:53,10,10,1, 11.9,1,1, 7.927, 10255.781, 545.119, 52871.487 25/10/15,01:58:53,11,10,1, 11.9,1,1, 7.927, 10255.807, 545.093, 52871.461 25/10/15,01:58:53,12,10,1, 11.9,1,1, 7.927, 10255.761, 545.097, 52871.464 25/10/15,01:58:53,13,10,1, 11.9,1,1, 7.927, 10255.757, 545.100, 52871.468 25/10/15,01:58:53,14,10,1, 11.9,1,1, 7.927, 10255.761, 545.085, 52871.474 25/10/15,01:58:53,15,10,1, 11.9,1,1, 7.927, 10255.755, 545.075, 52871.527 25/10/15,01:58:53,16,10,1, 11.9,1,1, 7.927, 10255.748, 545.064, 52871.506 25/10/15,01:58:53,17,10,1, 11.9,1,1, 7.927, 10255.750, 545.051, 52871.471 25/10/15,01:58:53,18,10,1, 11.9,1,1, 7.927, 10255.737, 545.058, 52871.524 25/10/15,01:58:53,19,10,1, 11.9,1,1, 7.927, 10255.757, 545.023, 52871.521 25/10/15,01:58:54,00,10,1, 12.0,1,1, 7.927, 10255.750, 545.023, 52871.521 25/10/15,01:58:54,01,10,1, 12.0,1,1, 7.927, 10255.740, 545.013, 52871.570 25/10/15,01:58:54,02,10,1, 12.0,1,1, 7.927, 10255.688, 545.017, 52871.570 25/10/15,01:58:54,03,10,1, 12.0,1,1, 7.927, 10255.709, 545.002, 52871.567 25/10/15,01:58:54,04,10,1, 12.0,1,1, 7.927, 10255.676, 545.015, 52871.609 25/10/15,01:58:54,05,10,1, 12.0,1,1, 7.927, 10255.678, 545.013, 52871.576 25/10/15,01:58:54,06,10,1, 12.0,1,1, 7.927, 10255.683, 545.000, 52871.524 25/10/15,01:58:54,07,10,1, 12.0,1,1, 7.927, 10255.664, 544.967, 52871.539 25/10/15,01:58:54,08,10,1, 12.0,1,1, 7.927, 10255.650, 544.972, 52871.604 25/10/15,01:58:54,09,10,1, 12.0,1,1, 7.927, 10255.655, 544.961, 52871.562 25/10/15,01:58:54,10,10,1, 12.0,1,1, 7.927, 10255.635, 544.963, 52871.606 25/10/15,01:58:54,11,10,1, 12.0,1,1, 7.927, 10255.620, 544.959, 52871.623 25/10/15,01:58:54,12,10,1, 12.0,1,1, 7.927, 10255.628, 544.953, 52871.558 25/10/15,01:58:54,13,10,1, 12.0,1,1, 7.927, 10255.621, 544.959, 52871.634 25/10/15,01:58:54,14,10,1, 12.0,1,1, 7.927, 10255.596, 544.919, 52871.568 25/10/15,01:58:54,15,10,1, 12.0,1,1, 7.927, 10255.606, 544.934, 52871.553 25/10/15,01:58:54,16,10,1, 12.0,1,1, 7.927, 10255.605, 544.937, 52871.608 25/10/15,01:58:54,17,10,1, 12.0,1,1, 7.927, 10255.612, 544.927, 52871.549 25/10/15,01:58:54,18,10,1, 12.0,1,1, 7.927, 10255.576, 544.941, 52871.566 25/10/15,01:58:54,19,10,1, 12.0,1,1, 7.927, 10255.588, 544.923, 52871.651 25/10/15,01:58:55,00,10,1, 11.9,1,1, 7.923, 10255.584, 544.923, 52871.651 25/10/15,01:58:55,01,10,1, 11.9,1,1, 7.923, 10255.572, 544.914, 52871.687 25/10/15,01:58:55,02,10,1, 11.9,1,1, 7.923, 10255.584, 544.915, 52871.621 25/10/15,01:58:55,03,10,1, 11.9,1,1, 7.923, 10255.546, 544.929, 52871.630 25/10/15,01:58:55,04,10,1, 11.9,1,1, 7.923, 10255.562, 544.924, 52871.549 25/10/15,01:58:55,05,10,1, 11.9,1,1, 7.923, 10255.547, 544.915, 52871.613 25/10/15,01:58:55,06,10,1, 11.9,1,1, 7.923, 10255.517, 544.923, 52871.649 25/10/15,01:58:55,07,10,1, 11.9,1,1, 7.923, 10255.523, 544.909, 52871.732 25/10/15,01:58:55,08,10,1, 11.9,1,1, 7.923, 10255.531, 544.889, 52871.661 25/10/15,01:58:55,09,10,1, 11.9,1,1, 7.923, 10255.510, 544.872, 52871.604 25/10/15,01:58:55,10,10,1, 11.9,1,1, 7.923, 10255.510, 544.894, 52871.705 25/10/15,01:58:55,11,10,1, 11.9,1,1, 7.923, 10255.495, 544.873, 52871.650 25/10/15,01:58:55,12,10,1, 11.9,1,1, 7.923, 10255.460, 544.886, 52871.725 25/10/15,01:58:55,13,10,1, 11.9,1,1, 7.923, 10255.494, 544.898, 52871.800 25/10/15,01:58:55,14,10,1, 11.9,1,1, 7.923, 10255.449, 544.870, 52871.673 25/10/15,01:58:55,15,10,1, 11.9,1,1, 7.923, 10255.450, 544.867, 52871.668 25/10/15,01:58:55,16,10,1, 11.9,1,1, 7.923, 10255.450, 544.874, 52871.734 25/10/15,01:58:55,17,10,1, 11.9,1,1, 7.923, 10255.443, 544.882, 52871.684 25/10/15,01:58:55,18,10,1, 11.9,1,1, 7.923, 10255.431, 544.864, 52871.741 25/10/15,01:58:55,19,10,1, 11.9,1,1, 7.923, 10255.422, 544.859, 52871.762 25/10/15,01:58:56,00,10,1, 11.9,1,1, 7.930, 10255.417, 544.859, 52871.762 25/10/15,01:58:56,01,10,1, 11.9,1,1, 7.930, 10255.397, 544.849, 52871.749 25/10/15,01:58:56,02,10,1, 11.9,1,1, 7.930, 10255.371, 544.839, 52871.665 25/10/15,01:58:56,03,10,1, 11.9,1,1, 7.930, 10255.387, 544.820, 52871.725 25/10/15,01:58:56,04,10,1, 11.9,1,1, 7.930, 10255.372, 544.814, 52871.518 25/10/15,01:58:56,05,10,1, 11.9,1,1, 7.930, 10255.303, 544.825, 52871.726 25/10/15,01:58:56,06,10,1, 11.9,1,1, 7.930, 10255.308, 544.802, 52871.741 25/10/15,01:58:56,07,10,1, 11.9,1,1, 7.930, 10255.329, 544.799, 52871.749 25/10/15,01:58:56,08,10,1, 11.9,1,1, 7.930, 10255.279, 544.786, 52871.774 25/10/15,01:58:56,09,10,1, 11.9,1,1, 7.930, 10255.274, 544.758, 52871.742 25/10/15,01:58:56,10,10,1, 11.9,1,1, 7.930, 10255.281, 544.772, 52871.715 25/10/15,01:58:56,11,10,1, 11.9,1,1, 7.930, 10255.266, 544.758, 52871.717 25/10/15,01:58:56,12,10,1, 11.9,1,1, 7.930, 10255.253, 544.732, 52871.685 25/10/15,01:58:56,13,10,1, 11.9,1,1, 7.930, 10255.237, 544.737, 52871.790 25/10/15,01:58:56,14,10,1, 11.9,1,1, 7.930, 10255.210, 544.670, 52871.694 25/10/15,01:58:56,15,10,1, 11.9,1,1, 7.930, 10255.178, 544.682, 52871.715 25/10/15,01:58:56,16,10,1, 11.9,1,1, 7.930, 10255.171, 544.680, 52871.778 25/10/15,01:58:56,17,10,1, 11.9,1,1, 7.930, 10255.167, 544.624, 52871.717 25/10/15,01:58:56,18,10,1, 11.9,1,1, 7.930, 10255.130, 544.613, 52871.779 25/10/15,01:58:56,19,10,1, 11.9,1,1, 7.930, 10255.129, 544.578, 52871.700 25/10/15,01:58:57,00,10,1, 11.9,1,1, 7.932, 10255.125, 544.578, 52871.700 25/10/15,01:58:57,01,10,1, 11.9,1,1, 7.932, 10255.071, 544.548, 52871.752 25/10/15,01:58:57,02,10,1, 11.9,1,1, 7.932, 10255.033, 544.512, 52871.700 25/10/15,01:58:57,03,10,1, 11.9,1,1, 7.932, 10255.041, 544.498, 52871.768 25/10/15,01:58:57,04,10,1, 11.9,1,1, 7.932, 10255.036, 544.464, 52871.746 25/10/15,01:58:57,05,10,1, 11.9,1,1, 7.932, 10255.003, 544.457, 52871.809 25/10/15,01:58:57,06,10,1, 11.9,1,1, 7.932, 10254.966, 544.395, 52871.717 25/10/15,01:58:57,07,10,1, 11.9,1,1, 7.932, 10254.943, 544.380, 52871.768 25/10/15,01:58:57,08,10,1, 11.9,1,1, 7.932, 10254.912, 544.340, 52871.795 25/10/15,01:58:57,09,10,1, 11.9,1,1, 7.932, 10254.880, 544.338, 52871.799 25/10/15,01:58:57,10,10,1, 11.9,1,1, 7.932, 10254.880, 544.316, 52871.783 25/10/15,01:58:57,11,10,1, 11.9,1,1, 7.932, 10254.865, 544.270, 52871.698 25/10/15,01:58:57,12,10,1, 11.9,1,1, 7.932, 10254.822, 544.235, 52871.818 25/10/15,01:58:57,13,10,1, 11.9,1,1, 7.932, 10254.823, 544.185, 52871.726 25/10/15,01:58:57,14,10,1, 11.9,1,1, 7.932, 10254.779, 544.190, 52871.742 25/10/15,01:58:57,15,10,1, 11.9,1,1, 7.932, 10254.738, 544.176, 52871.742 25/10/15,01:58:57,16,10,1, 11.9,1,1, 7.932, 10254.724, 544.117, 52871.702 25/10/15,01:58:57,17,10,1, 11.9,1,1, 7.932, 10254.720, 544.087, 52871.720 25/10/15,01:58:57,18,10,1, 11.9,1,1, 7.932, 10254.677, 544.047, 52871.712 25/10/15,01:58:57,19,10,1, 11.9,1,1, 7.932, 10254.668, 544.009, 52871.709 25/10/15,01:58:58,00,10,1, 11.9,1,1, 7.926, 10254.666, 544.009, 52871.709 25/10/15,01:58:58,01,10,1, 11.9,1,1, 7.926, 10254.586, 543.961, 52871.744 25/10/15,01:58:58,02,10,1, 11.9,1,1, 7.926, 10254.543, 543.941, 52871.732 25/10/15,01:58:58,03,10,1, 11.9,1,1, 7.926, 10254.535, 543.880, 52871.675 25/10/15,01:58:58,04,10,1, 11.9,1,1, 7.926, 10254.497, 543.850, 52871.717 25/10/15,01:58:58,05,10,1, 11.9,1,1, 7.926, 10254.479, 543.824, 52871.716 25/10/15,01:58:58,06,10,1, 11.9,1,1, 7.926, 10254.447, 543.790, 52871.729 25/10/15,01:58:58,07,10,1, 11.9,1,1, 7.926, 10254.400, 543.765, 52871.713 25/10/15,01:58:58,08,10,1, 11.9,1,1, 7.926, 10254.384, 543.696, 52871.700 25/10/15,01:58:58,09,10,1, 11.9,1,1, 7.926, 10254.342, 543.671, 52871.738 25/10/15,01:58:58,10,10,1, 11.9,1,1, 7.926, 10254.312, 543.638, 52871.752 25/10/15,01:58:58,11,10,1, 11.9,1,1, 7.926, 10254.279, 543.593, 52871.687 25/10/15,01:58:58,12,10,1, 11.9,1,1, 7.926, 10254.248, 543.569, 52871.754 25/10/15,01:58:58,13,10,1, 11.9,1,1, 7.926, 10254.219, 543.516, 52871.695 25/10/15,01:58:58,14,10,1, 11.9,1,1, 7.926, 10254.173, 543.497, 52871.731 25/10/15,01:58:58,15,10,1, 11.9,1,1, 7.926, 10254.157, 543.476, 52871.680 25/10/15,01:58:58,16,10,1, 11.9,1,1, 7.926, 10254.129, 543.412, 52871.718 25/10/15,01:58:58,17,10,1, 11.9,1,1, 7.926, 10254.088, 543.393, 52871.652 25/10/15,01:58:58,18,10,1, 11.9,1,1, 7.926, 10254.047, 543.350, 52871.693 25/10/15,01:58:58,19,10,1, 11.9,1,1, 7.926, 10254.034, 543.315, 52871.669 25/10/15,01:58:59,00,10,1, 11.9,1,1, 7.928, 10254.031, 543.315, 52871.669 25/10/15,01:58:59,01,10,1, 11.9,1,1, 7.928, 10253.950, 543.254, 52871.650 25/10/15,01:58:59,02,10,1, 11.9,1,1, 7.928, 10253.903, 543.234, 52871.894 25/10/15,01:58:59,03,10,1, 11.9,1,1, 7.928, 10253.918, 543.176, 52871.617 25/10/15,01:58:59,04,10,1, 11.9,1,1, 7.928, 10253.881, 543.127, 52871.602 25/10/15,01:58:59,05,10,1, 11.9,1,1, 7.928, 10253.829, 543.098, 52871.608 25/10/15,01:58:59,06,10,1, 11.9,1,1, 7.928, 10253.797, 543.064, 52871.655 25/10/15,01:58:59,07,10,1, 11.9,1,1, 7.928, 10253.773, 543.026, 52871.666 25/10/15,01:58:59,08,10,1, 11.9,1,1, 7.928, 10253.705, 542.990, 52871.660 25/10/15,01:58:59,09,10,1, 11.9,1,1, 7.928, 10253.697, 542.935, 52871.734 25/10/15,01:58:59,10,10,1, 11.9,1,1, 7.928, 10253.656, 542.917, 52871.705 25/10/15,01:58:59,11,10,1, 11.9,1,1, 7.928, 10253.625, 542.879, 52871.655 25/10/15,01:58:59,12,10,1, 11.9,1,1, 7.928, 10253.588, 542.860, 52871.637 25/10/15,01:58:59,13,10,1, 11.9,1,1, 7.928, 10253.550, 542.822, 52871.732 25/10/15,01:58:59,14,10,1, 11.9,1,1, 7.928, 10253.500, 542.796, 52871.662 25/10/15,01:58:59,15,10,1, 11.9,1,1, 7.928, 10253.475, 542.760, 52871.625 25/10/15,01:58:59,16,10,1, 11.9,1,1, 7.928, 10253.443, 542.720, 52871.737 25/10/15,01:58:59,17,10,1, 11.9,1,1, 7.928, 10253.431, 542.699, 52871.700 25/10/15,01:58:59,18,10,1, 11.9,1,1, 7.928, 10253.356, 542.659, 52871.693 25/10/15,01:58:59,19,10,1, 11.9,1,1, 7.928, 10253.342, 542.629, 52871.620 25/10/15,01:59:00,00,10,1, 11.9,1,1, 7.929, 10253.339, 542.629, 52871.620 25/10/15,01:59:00,01,10,1, 11.9,1,1, 7.929, 10253.280, 542.573, 52871.670 25/10/15,01:59:00,02,10,1, 11.9,1,1, 7.929, 10253.239, 542.545, 52871.725 25/10/15,01:59:00,03,10,1, 11.9,1,1, 7.929, 10253.198, 542.525, 52871.665 25/10/15,01:59:00,04,10,1, 11.9,1,1, 7.929, 10253.158, 542.503, 52871.703 25/10/15,01:59:00,05,10,1, 11.9,1,1, 7.929, 10253.144, 542.474, 52871.713 25/10/15,01:59:00,06,10,1, 11.9,1,1, 7.929, 10253.093, 542.441, 52871.721 25/10/15,01:59:00,07,10,1, 11.9,1,1, 7.929, 10253.070, 542.412, 52871.709 25/10/15,01:59:00,08,10,1, 11.9,1,1, 7.929, 10253.048, 542.395, 52871.749 25/10/15,01:59:00,09,10,1, 11.9,1,1, 7.929, 10252.988, 542.384, 52871.744 25/10/15,01:59:00,10,10,1, 11.9,1,1, 7.929, 10252.977, 542.377, 52871.714 25/10/15,01:59:00,11,10,1, 11.9,1,1, 7.929, 10252.943, 542.305, 52871.685 25/10/15,01:59:00,12,10,1, 11.9,1,1, 7.929, 10252.926, 542.315, 52871.711 25/10/15,01:59:00,13,10,1, 11.9,1,1, 7.929, 10252.867, 542.281, 52871.784 25/10/15,01:59:00,14,10,1, 11.9,1,1, 7.929, 10252.830, 542.257, 52871.708 25/10/15,01:59:00,15,10,1, 11.9,1,1, 7.929, 10252.794, 542.248, 52871.755 25/10/15,01:59:00,16,10,1, 11.9,1,1, 7.929, 10252.783, 542.213, 52871.747 25/10/15,01:59:00,17,10,1, 11.9,1,1, 7.929, 10252.734, 542.189, 52871.744 25/10/15,01:59:00,18,10,1, 11.9,1,1, 7.929, 10252.714, 542.184, 52871.781 25/10/15,01:59:00,19,10,1, 11.9,1,1, 7.929, 10252.689, 542.140, 52871.783 25/10/15,01:59:01,00,10,1, 11.9,1,1, 7.929, 10252.688, 542.140, 52871.783 25/10/15,01:59:01,01,10,1, 11.9,1,1, 7.929, 10252.606, 542.113, 52871.783 25/10/15,01:59:01,02,10,1, 11.9,1,1, 7.929, 10252.569, 542.089, 52871.747 25/10/15,01:59:01,03,10,1, 11.9,1,1, 7.929, 10252.546, 542.088, 52871.806 25/10/15,01:59:01,04,10,1, 11.9,1,1, 7.929, 10252.504, 542.031, 52871.761 25/10/15,01:59:01,05,10,1, 11.9,1,1, 7.929, 10252.501, 542.027, 52871.730 25/10/15,01:59:01,06,10,1, 11.9,1,1, 7.929, 10252.448, 542.015, 52871.842 25/10/15,01:59:01,07,10,1, 11.9,1,1, 7.929, 10252.435, 541.993, 52871.798 25/10/15,01:59:01,08,10,1, 11.9,1,1, 7.929, 10252.409, 541.958, 52871.820 25/10/15,01:59:01,09,10,1, 11.9,1,1, 7.929, 10252.370, 541.938, 52871.763 25/10/15,01:59:01,10,10,1, 11.9,1,1, 7.929, 10252.357, 541.930, 52871.732 25/10/15,01:59:01,11,10,1, 11.9,1,1, 7.929, 10252.333, 541.882, 52871.818 25/10/15,01:59:01,12,10,1, 11.9,1,1, 7.929, 10252.280, 541.888, 52871.723 25/10/15,01:59:01,13,10,1, 11.9,1,1, 7.929, 10252.288, 541.846, 52871.736 25/10/15,01:59:01,14,10,1, 11.9,1,1, 7.929, 10252.264, 541.832, 52871.760 25/10/15,01:59:01,15,10,1, 11.9,1,1, 7.929, 10252.227, 541.811, 52871.766 25/10/15,01:59:01,16,10,1, 11.9,1,1, 7.929, 10252.198, 541.782, 52871.717 25/10/15,01:59:01,17,10,1, 11.9,1,1, 7.929, 10252.191, 541.758, 52871.790 25/10/15,01:59:01,18,10,1, 11.9,1,1, 7.929, 10252.140, 541.719, 52871.799 25/10/15,01:59:01,19,10,1, 11.9,1,1, 7.929, 10252.147, 541.707, 52871.796 25/10/15,01:59:02,00,10,1, 11.9,1,1, 7.933, 10252.146, 541.707, 52871.796 25/10/15,01:59:02,01,10,1, 11.9,1,1, 7.933, 10252.082, 541.700, 52871.810 25/10/15,01:59:02,02,10,1, 11.9,1,1, 7.933, 10252.057, 541.704, 52871.797 25/10/15,01:59:02,03,10,1, 11.9,1,1, 7.933, 10252.034, 541.663, 52871.798 25/10/15,01:59:02,04,10,1, 11.9,1,1, 7.933, 10252.014, 541.640, 52871.734 25/10/15,01:59:02,05,10,1, 11.9,1,1, 7.933, 10252.000, 541.620, 52871.757 25/10/15,01:59:02,06,10,1, 11.9,1,1, 7.933, 10251.977, 541.599, 52871.783 25/10/15,01:59:02,07,10,1, 11.9,1,1, 7.933, 10251.949, 541.564, 52871.778 25/10/15,01:59:02,08,10,1, 11.9,1,1, 7.933, 10251.929, 541.564, 52871.760 25/10/15,01:59:02,09,10,1, 11.9,1,1, 7.933, 10251.905, 541.531, 52871.742 25/10/15,01:59:02,10,10,1, 11.9,1,1, 7.933, 10251.874, 541.545, 52871.691 25/10/15,01:59:02,11,10,1, 11.9,1,1, 7.933, 10251.862, 541.521, 52871.750 25/10/15,01:59:02,12,10,1, 11.9,1,1, 7.933, 10251.850, 541.505, 52871.760 25/10/15,01:59:02,13,10,1, 11.9,1,1, 7.933, 10251.826, 541.521, 52871.782 25/10/15,01:59:02,14,10,1, 11.9,1,1, 7.933, 10251.795, 541.496, 52871.731 25/10/15,01:59:02,15,10,1, 11.9,1,1, 7.933, 10251.795, 541.488, 52871.714 25/10/15,01:59:02,16,10,1, 11.9,1,1, 7.933, 10251.747, 541.502, 52871.724 25/10/15,01:59:02,17,10,1, 11.9,1,1, 7.933, 10251.730, 541.479, 52871.687 25/10/15,01:59:02,18,10,1, 11.9,1,1, 7.933, 10251.709, 541.458, 52871.645 25/10/15,01:59:02,19,10,1, 11.9,1,1, 7.933, 10251.690, 541.483, 52871.710 25/10/15,01:59:03,00,10,1, 11.9,1,1, 7.930, 10251.687, 541.483, 52871.710 25/10/15,01:59:03,01,10,1, 11.9,1,1, 7.930, 10251.651, 541.464, 52871.743 25/10/15,01:59:03,02,10,1, 11.9,1,1, 7.930, 10251.674, 541.456, 52871.652 25/10/15,01:59:03,03,10,1, 11.9,1,1, 7.930, 10251.633, 541.447, 52871.657 25/10/15,01:59:03,04,10,1, 11.9,1,1, 7.930, 10251.606, 541.459, 52871.642 25/10/15,01:59:03,05,10,1, 11.9,1,1, 7.930, 10251.594, 541.473, 52871.633 25/10/15,01:59:03,06,10,1, 11.9,1,1, 7.930, 10251.563, 541.456, 52871.592 25/10/15,01:59:03,07,10,1, 11.9,1,1, 7.930, 10251.543, 541.462, 52871.601 25/10/15,01:59:03,08,10,1, 11.9,1,1, 7.930, 10251.537, 541.477, 52871.658 25/10/15,01:59:03,09,10,1, 11.9,1,1, 7.930, 10251.528, 541.453, 52871.646 25/10/15,01:59:03,10,10,1, 11.9,1,1, 7.930, 10251.533, 541.422, 52871.566 25/10/15,01:59:03,11,10,1, 11.9,1,1, 7.930, 10251.541, 541.439, 52871.580 25/10/15,01:59:03,12,10,1, 11.9,1,1, 7.930, 10251.498, 541.449, 52871.570 25/10/15,01:59:03,13,10,1, 11.9,1,1, 7.930, 10251.489, 541.466, 52871.628 25/10/15,01:59:03,14,10,1, 11.9,1,1, 7.930, 10251.480, 541.455, 52871.600 25/10/15,01:59:03,15,10,1, 11.9,1,1, 7.930, 10251.473, 541.487, 52871.619 25/10/15,01:59:03,16,10,1, 11.9,1,1, 7.930, 10251.454, 541.474, 52871.533 25/10/15,01:59:03,17,10,1, 11.9,1,1, 7.930, 10251.459, 541.460, 52871.553 25/10/15,01:59:03,18,10,1, 11.9,1,1, 7.930, 10251.435, 541.478, 52871.521 25/10/15,01:59:03,19,10,1, 11.9,1,1, 7.930, 10251.429, 541.474, 52871.552 25/10/15,01:59:04,00,10,1, 11.9,1,1, 7.929, 10251.428, 541.474, 52871.552 25/10/15,01:59:04,01,10,1, 11.9,1,1, 7.929, 10251.403, 541.492, 52871.551 25/10/15,01:59:04,02,10,1, 11.9,1,1, 7.929, 10251.413, 541.476, 52871.468 25/10/15,01:59:04,03,10,1, 11.9,1,1, 7.929, 10251.423, 541.498, 52871.500 25/10/15,01:59:04,04,10,1, 11.9,1,1, 7.929, 10251.369, 541.504, 52871.520 25/10/15,01:59:04,05,10,1, 11.9,1,1, 7.929, 10251.379, 541.499, 52871.559 25/10/15,01:59:04,06,10,1, 11.9,1,1, 7.929, 10251.368, 541.501, 52871.462 25/10/15,01:59:04,07,10,1, 11.9,1,1, 7.929, 10251.350, 541.514, 52871.517 25/10/15,01:59:04,08,10,1, 11.9,1,1, 7.929, 10251.339, 541.506, 52871.509 25/10/15,01:59:04,09,10,1, 11.9,1,1, 7.929, 10251.322, 541.492, 52871.276 25/10/15,01:59:04,10,10,1, 11.9,1,1, 7.929, 10251.327, 541.522, 52871.596 25/10/15,01:59:04,11,10,1, 11.9,1,1, 7.929, 10251.364, 541.529, 52871.512 25/10/15,01:59:04,12,10,1, 11.9,1,1, 7.929, 10251.325, 541.529, 52871.464 25/10/15,01:59:04,13,10,1, 11.9,1,1, 7.929, 10251.293, 541.537, 52871.495 25/10/15,01:59:04,14,10,1, 11.9,1,1, 7.929, 10251.300, 541.533, 52871.441 25/10/15,01:59:04,15,10,1, 11.9,1,1, 7.929, 10251.300, 541.551, 52871.414 25/10/15,01:59:04,16,10,1, 11.9,1,1, 7.929, 10251.279, 541.583, 52871.485 25/10/15,01:59:04,17,10,1, 11.9,1,1, 7.929, 10251.322, 541.550, 52871.293 25/10/15,01:59:04,18,10,1, 11.9,1,1, 7.929, 10251.246, 541.588, 52871.408 25/10/15,01:59:04,19,10,1, 11.9,1,1, 7.929, 10251.293, 541.586, 52871.354 25/10/15,01:59:05,00,10,1, 11.9,1,1, 7.926, 10251.286, 541.586, 52871.354 25/10/15,01:59:05,01,10,1, 11.9,1,1, 7.926, 10251.230, 541.606, 52871.429 25/10/15,01:59:05,02,10,1, 11.9,1,1, 7.926, 10251.253, 541.644, 52871.419 25/10/15,01:59:05,03,10,1, 11.9,1,1, 7.926, 10251.260, 541.651, 52871.459 25/10/15,01:59:05,04,10,1, 11.9,1,1, 7.926, 10251.264, 541.668, 52871.390 25/10/15,01:59:05,05,10,1, 11.9,1,1, 7.926, 10251.234, 541.651, 52871.421 25/10/15,01:59:05,06,10,1, 11.9,1,1, 7.926, 10251.237, 541.697, 52871.335 25/10/15,01:59:05,07,10,1, 11.9,1,1, 7.926, 10251.245, 541.700, 52871.371 25/10/15,01:59:05,08,10,1, 11.9,1,1, 7.926, 10251.234, 541.686, 52871.299 25/10/15,01:59:05,09,10,1, 11.9,1,1, 7.926, 10251.224, 541.711, 52871.346 25/10/15,01:59:05,10,10,1, 11.9,1,1, 7.926, 10251.233, 541.727, 52871.341 25/10/15,01:59:05,11,10,1, 11.9,1,1, 7.926, 10251.222, 541.705, 52871.307 25/10/15,01:59:05,12,10,1, 11.9,1,1, 7.926, 10251.199, 541.759, 52871.452 25/10/15,01:59:05,13,10,1, 11.9,1,1, 7.926, 10251.229, 541.727, 52871.345 25/10/15,01:59:05,14,10,1, 11.9,1,1, 7.926, 10251.230, 541.773, 52871.418 25/10/15,01:59:05,15,10,1, 11.9,1,1, 7.926, 10251.244, 541.762, 52871.374 25/10/15,01:59:05,16,10,1, 11.9,1,1, 7.926, 10251.219, 541.810, 52871.409 25/10/15,01:59:05,17,10,1, 11.9,1,1, 7.926, 10251.223, 541.773, 52871.354 25/10/15,01:59:05,18,10,1, 11.9,1,1, 7.926, 10251.235, 541.792, 52871.370 25/10/15,01:59:05,19,10,1, 11.9,1,1, 7.926, 10251.228, 541.799, 52871.322 25/10/15,01:59:06,00,10,1, 11.9,1,1, 7.930, 10251.219, 541.799, 52871.322 25/10/15,01:59:06,01,10,1, 11.9,1,1, 7.930, 10251.241, 541.824, 52871.409 25/10/15,01:59:06,02,10,1, 11.9,1,1, 7.930, 10251.244, 541.822, 52871.403 25/10/15,01:59:06,03,10,1, 11.9,1,1, 7.930, 10251.246, 541.829, 52871.434 25/10/15,01:59:06,04,10,1, 11.9,1,1, 7.930, 10251.250, 541.817, 52871.454 25/10/15,01:59:06,05,10,1, 11.9,1,1, 7.930, 10251.236, 541.867, 52871.459 25/10/15,01:59:06,06,10,1, 11.9,1,1, 7.930, 10251.259, 541.863, 52871.411 25/10/15,01:59:06,07,10,1, 11.9,1,1, 7.930, 10251.232, 541.858, 52871.418 25/10/15,01:59:06,08,10,1, 11.9,1,1, 7.930, 10251.237, 541.878, 52871.430 25/10/15,01:59:06,09,10,1, 11.9,1,1, 7.930, 10251.253, 541.879, 52871.404 25/10/15,01:59:06,10,10,1, 11.9,1,1, 7.930, 10251.242, 541.873, 52871.383 25/10/15,01:59:06,11,10,1, 11.9,1,1, 7.930, 10251.268, 541.867, 52871.399 25/10/15,01:59:06,12,10,1, 11.9,1,1, 7.930, 10251.245, 541.885, 52871.461 25/10/15,01:59:06,13,10,1, 11.9,1,1, 7.930, 10251.241, 541.881, 52871.467 25/10/15,01:59:06,14,10,1, 11.9,1,1, 7.930, 10251.251, 541.867, 52871.481 25/10/15,01:59:06,15,10,1, 11.9,1,1, 7.930, 10251.267, 541.882, 52871.514 25/10/15,01:59:06,16,10,1, 11.9,1,1, 7.930, 10251.243, 541.879, 52871.447 25/10/15,01:59:06,17,10,1, 11.9,1,1, 7.930, 10251.256, 541.881, 52871.462 25/10/15,01:59:06,18,10,1, 11.9,1,1, 7.930, 10251.261, 541.882, 52871.491 25/10/15,01:59:06,19,10,1, 11.9,1,1, 7.930, 10251.281, 541.855, 52871.461 25/10/15,01:59:07,00,10,1, 11.9,1,1, 7.928, 10251.278, 541.855, 52871.461 25/10/15,01:59:07,01,10,1, 11.9,1,1, 7.928, 10251.286, 541.866, 52871.471 25/10/15,01:59:07,02,10,1, 11.9,1,1, 7.928, 10251.313, 541.837, 52871.474 25/10/15,01:59:07,03,10,1, 11.9,1,1, 7.928, 10251.294, 541.844, 52871.601 25/10/15,01:59:07,04,10,1, 11.9,1,1, 7.928, 10251.304, 541.817, 52871.540 25/10/15,01:59:07,05,10,1, 11.9,1,1, 7.928, 10251.332, 541.814, 52871.569 25/10/15,01:59:07,06,10,1, 11.9,1,1, 7.928, 10251.334, 541.779, 52871.527 25/10/15,01:59:07,07,10,1, 11.9,1,1, 7.928, 10251.354, 541.790, 52871.547 25/10/15,01:59:07,08,10,1, 11.9,1,1, 7.928, 10251.358, 541.778, 52871.551 25/10/15,01:59:07,09,10,1, 11.9,1,1, 7.928, 10251.362, 541.764, 52871.603 25/10/15,01:59:07,10,10,1, 11.9,1,1, 7.928, 10251.376, 541.737, 52871.505 25/10/15,01:59:07,11,10,1, 11.9,1,1, 7.928, 10251.375, 541.723, 52871.542 25/10/15,01:59:07,12,10,1, 11.9,1,1, 7.928, 10251.409, 541.728, 52871.576 25/10/15,01:59:07,13,10,1, 11.9,1,1, 7.928, 10251.431, 541.691, 52871.582 25/10/15,01:59:07,14,10,1, 11.9,1,1, 7.928, 10251.463, 541.694, 52871.562 25/10/15,01:59:07,15,10,1, 11.9,1,1, 7.928, 10251.458, 541.642, 52871.628 25/10/15,01:59:07,16,10,1, 11.9,1,1, 7.928, 10251.474, 541.646, 52871.583 25/10/15,01:59:07,17,10,1, 11.9,1,1, 7.928, 10251.493, 541.639, 52871.603 25/10/15,01:59:07,18,10,1, 11.9,1,1, 7.928, 10251.493, 541.600, 52871.547 25/10/15,01:59:07,19,10,1, 11.9,1,1, 7.928, 10251.513, 541.589, 52871.572 25/10/15,01:59:08,00,11,1, 11.9,1,1, 7.931, 10251.511, 541.589, 52871.572 25/10/15,01:59:08,01,11,1, 11.9,1,1, 7.931, 10251.564, 541.531, 52871.551 25/10/15,01:59:08,02,11,1, 11.9,1,1, 7.931, 10251.579, 541.509, 52871.525 25/10/15,01:59:08,03,11,1, 11.9,1,1, 7.931, 10251.606, 541.513, 52871.611 25/10/15,01:59:08,04,11,1, 11.9,1,1, 7.931, 10251.612, 541.475, 52871.557 25/10/15,01:59:08,05,11,1, 11.9,1,1, 7.931, 10251.621, 541.458, 52871.595 25/10/15,01:59:08,06,11,1, 11.9,1,1, 7.931, 10251.631, 541.406, 52871.633 25/10/15,01:59:08,07,11,1, 11.9,1,1, 7.931, 10251.665, 541.406, 52871.661 25/10/15,01:59:08,08,11,1, 11.9,1,1, 7.931, 10251.699, 541.378, 52871.612 25/10/15,01:59:08,09,11,1, 11.9,1,1, 7.931, 10251.698, 541.372, 52871.672 25/10/15,01:59:08,10,11,1, 11.9,1,1, 7.931, 10251.736, 541.344, 52871.638 25/10/15,01:59:08,11,11,1, 11.9,1,1, 7.931, 10251.749, 541.317, 52871.652 25/10/15,01:59:08,12,11,1, 11.9,1,1, 7.931, 10251.775, 541.300, 52871.651 25/10/15,01:59:08,13,11,1, 11.9,1,1, 7.931, 10251.799, 541.260, 52871.638 25/10/15,01:59:08,14,11,1, 11.9,1,1, 7.931, 10251.800, 541.258, 52871.628 25/10/15,01:59:08,15,11,1, 11.9,1,1, 7.931, 10251.836, 541.250, 52871.676 25/10/15,01:59:08,16,11,1, 11.9,1,1, 7.931, 10251.865, 541.203, 52871.587 25/10/15,01:59:08,17,11,1, 11.9,1,1, 7.931, 10251.900, 541.173, 52871.653 25/10/15,01:59:08,18,11,1, 11.9,1,1, 7.931, 10251.924, 541.148, 52871.660 25/10/15,01:59:08,19,11,1, 11.9,1,1, 7.931, 10251.934, 541.131, 52871.681 25/10/15,01:59:09,00,10,1, 11.9,1,1, 7.931, 10251.929, 541.131, 52871.681 25/10/15,01:59:09,01,10,1, 11.9,1,1, 7.931, 10252.004, 541.093, 52871.604 25/10/15,01:59:09,02,10,1, 11.9,1,1, 7.931, 10252.029, 541.083, 52871.634 25/10/15,01:59:09,03,10,1, 11.9,1,1, 7.931, 10252.034, 541.037, 52871.612 25/10/15,01:59:09,04,10,1, 11.9,1,1, 7.931, 10252.035, 541.035, 52871.700 25/10/15,01:59:09,05,10,1, 11.9,1,1, 7.931, 10252.081, 541.004, 52871.646 25/10/15,01:59:09,06,10,1, 11.9,1,1, 7.931, 10252.112, 540.990, 52871.603 25/10/15,01:59:09,07,10,1, 11.9,1,1, 7.931, 10252.147, 540.980, 52871.714 25/10/15,01:59:09,08,10,1, 11.9,1,1, 7.931, 10252.152, 540.952, 52871.593 25/10/15,01:59:09,09,10,1, 11.9,1,1, 7.931, 10252.177, 540.937, 52871.536 25/10/15,01:59:09,10,10,1, 11.9,1,1, 7.931, 10252.218, 540.942, 52871.581 25/10/15,01:59:09,11,10,1, 11.9,1,1, 7.931, 10252.236, 540.921, 52871.642 25/10/15,01:59:09,12,10,1, 11.9,1,1, 7.931, 10252.281, 540.928, 52871.630 25/10/15,01:59:09,13,10,1, 11.9,1,1, 7.931, 10252.299, 540.875, 52871.658 25/10/15,01:59:09,14,10,1, 11.9,1,1, 7.931, 10252.294, 540.868, 52871.666 25/10/15,01:59:09,15,10,1, 11.9,1,1, 7.931, 10252.349, 540.865, 52871.598 25/10/15,01:59:09,16,10,1, 11.9,1,1, 7.931, 10252.360, 540.828, 52871.601 25/10/15,01:59:09,17,10,1, 11.9,1,1, 7.931, 10252.390, 540.823, 52871.665 25/10/15,01:59:09,18,10,1, 11.9,1,1, 7.931, 10252.414, 540.814, 52871.677 25/10/15,01:59:09,19,10,1, 11.9,1,1, 7.931, 10252.454, 540.786, 52871.661 25/10/15,01:59:10,00,10,1, 12.0,1,1, 7.925, 10252.454, 540.786, 52871.661 25/10/15,01:59:10,01,10,1, 12.0,1,1, 7.925, 10252.482, 540.772, 52871.686 25/10/15,01:59:10,02,10,1, 12.0,1,1, 7.925, 10252.514, 540.762, 52871.701 25/10/15,01:59:10,03,10,1, 12.0,1,1, 7.925, 10252.556, 540.738, 52871.628 25/10/15,01:59:10,04,10,1, 12.0,1,1, 7.925, 10252.549, 540.754, 52871.669 25/10/15,01:59:10,05,10,1, 12.0,1,1, 7.925, 10252.596, 540.745, 52871.697 25/10/15,01:59:10,06,10,1, 12.0,1,1, 7.925, 10252.629, 540.718, 52871.712 25/10/15,01:59:10,07,10,1, 12.0,1,1, 7.925, 10252.627, 540.722, 52871.659 25/10/15,01:59:10,08,10,1, 12.0,1,1, 7.925, 10252.680, 540.718, 52871.642 25/10/15,01:59:10,09,10,1, 12.0,1,1, 7.925, 10252.709, 540.705, 52871.606 25/10/15,01:59:10,10,10,1, 12.0,1,1, 7.925, 10252.723, 540.704, 52871.674 25/10/15,01:59:10,11,10,1, 12.0,1,1, 7.925, 10252.748, 540.698, 52871.720 25/10/15,01:59:10,12,10,1, 12.0,1,1, 7.925, 10252.754, 540.653, 52871.704 25/10/15,01:59:10,13,10,1, 12.0,1,1, 7.925, 10252.801, 540.678, 52871.654 25/10/15,01:59:10,14,10,1, 12.0,1,1, 7.925, 10252.826, 540.672, 52871.724 25/10/15,01:59:10,15,10,1, 12.0,1,1, 7.925, 10252.849, 540.653, 52871.678 25/10/15,01:59:10,16,10,1, 12.0,1,1, 7.925, 10252.878, 540.637, 52871.685 25/10/15,01:59:10,17,10,1, 12.0,1,1, 7.925, 10252.891, 540.637, 52871.692 25/10/15,01:59:10,18,10,1, 12.0,1,1, 7.925, 10252.915, 540.625, 52871.592 25/10/15,01:59:10,19,10,1, 12.0,1,1, 7.925, 10252.929, 540.653, 52871.716 25/10/15,01:59:11,00,10,1, 11.9,1,1, 7.929, 10252.922, 540.653, 52871.716 25/10/15,01:59:11,01,10,1, 11.9,1,1, 7.929, 10253.000, 540.623, 52871.606 25/10/15,01:59:11,02,10,1, 11.9,1,1, 7.929, 10252.999, 540.622, 52871.706 25/10/15,01:59:11,03,10,1, 11.9,1,1, 7.929, 10253.015, 540.612, 52871.643 25/10/15,01:59:11,04,10,1, 11.9,1,1, 7.929, 10253.026, 540.622, 52871.688 25/10/15,01:59:11,05,10,1, 11.9,1,1, 7.929, 10253.041, 540.628, 52871.664 25/10/15,01:59:11,06,10,1, 11.9,1,1, 7.929, 10253.065, 540.630, 52871.698 25/10/15,01:59:11,07,10,1, 11.9,1,1, 7.929, 10253.078, 540.612, 52871.677 25/10/15,01:59:11,08,10,1, 11.9,1,1, 7.929, 10253.088, 540.625, 52871.774 25/10/15,01:59:11,09,10,1, 11.9,1,1, 7.929, 10253.124, 540.620, 52871.651 25/10/15,01:59:11,10,10,1, 11.9,1,1, 7.929, 10253.111, 540.610, 52871.774 25/10/15,01:59:11,11,10,1, 11.9,1,1, 7.929, 10253.163, 540.612, 52871.750 25/10/15,01:59:11,12,10,1, 11.9,1,1, 7.929, 10253.165, 540.601, 52871.766 25/10/15,01:59:11,13,10,1, 11.9,1,1, 7.929, 10253.198, 540.569, 52871.713 25/10/15,01:59:11,14,10,1, 11.9,1,1, 7.929, 10253.204, 540.587, 52871.650 25/10/15,01:59:11,15,10,1, 11.9,1,1, 7.929, 10253.198, 540.592, 52871.612 25/10/15,01:59:11,16,10,1, 11.9,1,1, 7.929, 10253.212, 540.591, 52871.672 25/10/15,01:59:11,17,10,1, 11.9,1,1, 7.929, 10253.221, 540.614, 52871.702 25/10/15,01:59:11,18,10,1, 11.9,1,1, 7.929, 10253.249, 540.575, 52871.660 25/10/15,01:59:11,19,10,1, 11.9,1,1, 7.929, 10253.266, 540.595, 52871.702 25/10/15,01:59:12,00,10,1, 11.9,1,1, 7.927, 10253.264, 540.595, 52871.702 25/10/15,01:59:12,01,10,1, 11.9,1,1, 7.927, 10253.247, 540.601, 52871.621 25/10/15,01:59:12,02,10,1, 11.9,1,1, 7.927, 10253.260, 540.574, 52871.661 25/10/15,01:59:12,03,10,1, 11.9,1,1, 7.927, 10253.281, 540.581, 52871.628 25/10/15,01:59:12,04,10,1, 11.9,1,1, 7.927, 10253.292, 540.590, 52871.637 25/10/15,01:59:12,05,10,1, 11.9,1,1, 7.927, 10253.319, 540.578, 52871.584 25/10/15,01:59:12,06,10,1, 11.9,1,1, 7.927, 10253.292, 540.585, 52871.595 25/10/15,01:59:12,07,10,1, 11.9,1,1, 7.927, 10253.308, 540.603, 52871.674 25/10/15,01:59:12,08,10,1, 11.9,1,1, 7.927, 10253.318, 540.609, 52871.589 25/10/15,01:59:12,09,10,1, 11.9,1,1, 7.927, 10253.337, 540.612, 52871.638 25/10/15,01:59:12,10,10,1, 11.9,1,1, 7.927, 10253.327, 540.611, 52871.584 25/10/15,01:59:12,11,10,1, 11.9,1,1, 7.927, 10253.328, 540.619, 52871.560 25/10/15,01:59:12,12,10,1, 11.9,1,1, 7.927, 10253.329, 540.601, 52871.582 25/10/15,01:59:12,13,10,1, 11.9,1,1, 7.927, 10253.318, 540.647, 52871.558 25/10/15,01:59:12,14,10,1, 11.9,1,1, 7.927, 10253.325, 540.654, 52871.574 25/10/15,01:59:12,15,10,1, 11.9,1,1, 7.927, 10253.359, 540.651, 52871.539 25/10/15,01:59:12,16,10,1, 11.9,1,1, 7.927, 10253.348, 540.667, 52871.576 25/10/15,01:59:12,17,10,1, 11.9,1,1, 7.927, 10253.333, 540.713, 52871.588 25/10/15,01:59:12,18,10,1, 11.9,1,1, 7.927, 10253.366, 540.692, 52871.505 25/10/15,01:59:12,19,10,1, 11.9,1,1, 7.927, 10253.356, 540.734, 52871.580 25/10/15,01:59:13,00,10,1, 11.9,1,1, 7.931, 10253.356, 540.734, 52871.580 25/10/15,01:59:13,01,10,1, 11.9,1,1, 7.931, 10253.348, 540.752, 52871.590 25/10/15,01:59:13,02,10,1, 11.9,1,1, 7.931, 10253.375, 540.752, 52871.611 25/10/15,01:59:13,03,10,1, 11.9,1,1, 7.931, 10253.363, 540.782, 52871.582 25/10/15,01:59:13,04,10,1, 11.9,1,1, 7.931, 10253.369, 540.819, 52871.609 25/10/15,01:59:13,05,10,1, 11.9,1,1, 7.931, 10253.350, 540.842, 52871.520 25/10/15,01:59:13,06,10,1, 11.9,1,1, 7.931, 10253.380, 540.832, 52871.644 25/10/15,01:59:13,07,10,1, 11.9,1,1, 7.931, 10253.350, 540.879, 52871.648 25/10/15,01:59:13,08,10,1, 11.9,1,1, 7.931, 10253.377, 540.857, 52871.547 25/10/15,01:59:13,09,10,1, 11.9,1,1, 7.931, 10253.342, 540.898, 52871.518 25/10/15,01:59:13,10,10,1, 11.9,1,1, 7.931, 10253.368, 540.910, 52871.534 25/10/15,01:59:13,11,10,1, 11.9,1,1, 7.931, 10253.379, 540.961, 52871.620 25/10/15,01:59:13,12,10,1, 11.9,1,1, 7.931, 10253.379, 540.956, 52871.556 25/10/15,01:59:13,13,10,1, 11.9,1,1, 7.931, 10253.412, 540.977, 52871.583 25/10/15,01:59:13,14,10,1, 11.9,1,1, 7.931, 10253.391, 540.995, 52871.591 25/10/15,01:59:13,15,10,1, 11.9,1,1, 7.931, 10253.409, 541.029, 52871.577 25/10/15,01:59:13,16,10,1, 11.9,1,1, 7.931, 10253.405, 541.077, 52871.579 25/10/15,01:59:13,17,10,1, 11.9,1,1, 7.931, 10253.412, 541.075, 52871.619 25/10/15,01:59:13,18,10,1, 11.9,1,1, 7.931, 10253.372, 541.101, 52871.610 25/10/15,01:59:13,19,10,1, 11.9,1,1, 7.931, 10253.421, 541.107, 52871.583 25/10/15,01:59:14,00,10,1, 11.9,1,1, 7.928, 10253.414, 541.107, 52871.583 25/10/15,01:59:14,01,10,1, 11.9,1,1, 7.928, 10253.437, 541.148, 52871.559 25/10/15,01:59:14,02,10,1, 11.9,1,1, 7.928, 10253.419, 541.161, 52871.560 25/10/15,01:59:14,03,10,1, 11.9,1,1, 7.928, 10253.447, 541.196, 52871.543 25/10/15,01:59:14,04,10,1, 11.9,1,1, 7.928, 10253.432, 541.203, 52871.539 25/10/15,01:59:14,05,10,1, 11.9,1,1, 7.928, 10253.462, 541.230, 52871.544 25/10/15,01:59:14,06,10,1, 11.9,1,1, 7.928, 10253.449, 541.276, 52871.608 25/10/15,01:59:14,07,10,1, 11.9,1,1, 7.928, 10253.468, 541.298, 52871.616 25/10/15,01:59:14,08,10,1, 11.9,1,1, 7.928, 10253.506, 541.312, 52871.534 25/10/15,01:59:14,09,10,1, 11.9,1,1, 7.928, 10253.455, 541.340, 52871.651 25/10/15,01:59:14,10,10,1, 11.9,1,1, 7.928, 10253.525, 541.362, 52871.526 25/10/15,01:59:14,11,10,1, 11.9,1,1, 7.928, 10253.505, 541.378, 52871.528 25/10/15,01:59:14,12,10,1, 11.9,1,1, 7.928, 10253.507, 541.398, 52871.578 25/10/15,01:59:14,13,10,1, 11.9,1,1, 7.928, 10253.512, 541.439, 52871.557 25/10/15,01:59:14,14,10,1, 11.9,1,1, 7.928, 10253.543, 541.476, 52871.647 25/10/15,01:59:14,15,10,1, 11.9,1,1, 7.928, 10253.548, 541.475, 52871.551 25/10/15,01:59:14,16,10,1, 11.9,1,1, 7.928, 10253.546, 541.492, 52871.626 25/10/15,01:59:14,17,10,1, 11.9,1,1, 7.928, 10253.578, 541.522, 52871.634 25/10/15,01:59:14,18,10,1, 11.9,1,1, 7.928, 10253.599, 541.526, 52871.562 25/10/15,01:59:14,19,10,1, 11.9,1,1, 7.928, 10253.611, 541.538, 52871.593 25/10/15,01:59:15,00,10,1, 11.9,1,1, 7.929, 10253.606, 541.538, 52871.593 25/10/15,01:59:15,01,10,1, 11.9,1,1, 7.929, 10253.620, 541.595, 52871.569 25/10/15,01:59:15,02,10,1, 11.9,1,1, 7.929, 10253.654, 541.580, 52871.523 25/10/15,01:59:15,03,10,1, 11.9,1,1, 7.929, 10253.667, 541.629, 52871.614 25/10/15,01:59:15,04,10,1, 11.9,1,1, 7.929, 10253.677, 541.625, 52871.580 25/10/15,01:59:15,05,10,1, 11.9,1,1, 7.929, 10253.688, 541.638, 52871.609 25/10/15,01:59:15,06,10,1, 11.9,1,1, 7.929, 10253.721, 541.638, 52871.582 25/10/15,01:59:15,07,10,1, 11.9,1,1, 7.929, 10253.754, 541.642, 52871.458 25/10/15,01:59:15,08,10,1, 11.9,1,1, 7.929, 10253.774, 541.686, 52871.597 25/10/15,01:59:15,09,10,1, 11.9,1,1, 7.929, 10253.801, 541.710, 52871.528 25/10/15,01:59:15,10,10,1, 11.9,1,1, 7.929, 10253.807, 541.697, 52871.541 25/10/15,01:59:15,11,10,1, 11.9,1,1, 7.929, 10253.829, 541.702, 52871.478 25/10/15,01:59:15,12,10,1, 11.9,1,1, 7.929, 10253.864, 541.709, 52871.486 25/10/15,01:59:15,13,10,1, 11.9,1,1, 7.929, 10253.866, 541.691, 52871.469 25/10/15,01:59:15,14,10,1, 11.9,1,1, 7.929, 10253.925, 541.687, 52871.476 25/10/15,01:59:15,15,10,1, 11.9,1,1, 7.929, 10253.942, 541.692, 52871.522 25/10/15,01:59:15,16,10,1, 11.9,1,1, 7.929, 10253.961, 541.698, 52871.521 25/10/15,01:59:15,17,10,1, 11.9,1,1, 7.929, 10253.980, 541.703, 52871.537 25/10/15,01:59:15,18,10,1, 11.9,1,1, 7.929, 10254.012, 541.693, 52871.512 25/10/15,01:59:15,19,10,1, 11.9,1,1, 7.929, 10254.049, 541.698, 52871.509 25/10/15,01:59:16,00,10,1, 11.9,1,1, 7.924, 10254.048, 541.698, 52871.509 25/10/15,01:59:16,01,10,1, 11.9,1,1, 7.924, 10254.108, 541.655, 52871.481 25/10/15,01:59:16,02,10,1, 11.9,1,1, 7.924, 10254.140, 541.645, 52871.432 25/10/15,01:59:16,03,10,1, 11.9,1,1, 7.924, 10254.141, 541.630, 52871.428 25/10/15,01:59:16,04,10,1, 11.9,1,1, 7.924, 10254.176, 541.627, 52871.410 25/10/15,01:59:16,05,10,1, 11.9,1,1, 7.924, 10254.201, 541.603, 52871.452 25/10/15,01:59:16,06,10,1, 11.9,1,1, 7.924, 10254.240, 541.608, 52871.423 25/10/15,01:59:16,07,10,1, 11.9,1,1, 7.924, 10254.268, 541.599, 52871.405 25/10/15,01:59:16,08,10,1, 11.9,1,1, 7.924, 10254.314, 541.567, 52871.409 25/10/15,01:59:16,09,10,1, 11.9,1,1, 7.924, 10254.330, 541.541, 52871.409 25/10/15,01:59:16,10,10,1, 11.9,1,1, 7.924, 10254.375, 541.557, 52871.392 25/10/15,01:59:16,11,10,1, 11.9,1,1, 7.924, 10254.387, 541.513, 52871.381 25/10/15,01:59:16,12,10,1, 11.9,1,1, 7.924, 10254.424, 541.476, 52871.325 25/10/15,01:59:16,13,10,1, 11.9,1,1, 7.924, 10254.455, 541.459, 52871.334 25/10/15,01:59:16,14,10,1, 11.9,1,1, 7.924, 10254.474, 541.406, 52871.332 25/10/15,01:59:16,15,10,1, 11.9,1,1, 7.924, 10254.519, 541.405, 52871.345 25/10/15,01:59:16,16,10,1, 11.9,1,1, 7.924, 10254.538, 541.349, 52871.381 25/10/15,01:59:16,17,10,1, 11.9,1,1, 7.924, 10254.560, 541.346, 52871.337 25/10/15,01:59:16,18,10,1, 11.9,1,1, 7.924, 10254.598, 541.289, 52871.337 25/10/15,01:59:16,19,10,1, 11.9,1,1, 7.924, 10254.635, 541.270, 52871.268 25/10/15,01:59:17,00,10,1, 12.0,1,1, 7.927, 10254.632, 541.270, 52871.268 25/10/15,01:59:17,01,10,1, 12.0,1,1, 7.927, 10254.676, 541.208, 52871.270 25/10/15,01:59:17,02,10,1, 12.0,1,1, 7.927, 10254.667, 541.174, 52871.255 25/10/15,01:59:17,03,10,1, 12.0,1,1, 7.927, 10254.716, 541.131, 52871.240 25/10/15,01:59:17,04,10,1, 12.0,1,1, 7.927, 10254.723, 541.088, 52871.214 25/10/15,01:59:17,05,10,1, 12.0,1,1, 7.927, 10254.761, 541.054, 52871.225 25/10/15,01:59:17,06,10,1, 12.0,1,1, 7.927, 10254.811, 541.022, 52871.150 25/10/15,01:59:17,07,10,1, 12.0,1,1, 7.927, 10254.804, 540.980, 52871.188 25/10/15,01:59:17,08,10,1, 12.0,1,1, 7.927, 10254.835, 540.930, 52871.228 25/10/15,01:59:17,09,10,1, 12.0,1,1, 7.927, 10254.838, 540.875, 52871.115 25/10/15,01:59:17,10,10,1, 12.0,1,1, 7.927, 10254.887, 540.830, 52871.197 25/10/15,01:59:17,11,10,1, 12.0,1,1, 7.927, 10254.908, 540.777, 52871.178 25/10/15,01:59:17,12,10,1, 12.0,1,1, 7.927, 10254.926, 540.768, 52871.171 25/10/15,01:59:17,13,10,1, 12.0,1,1, 7.927, 10254.957, 540.699, 52871.144 25/10/15,01:59:17,14,10,1, 12.0,1,1, 7.927, 10254.953, 540.659, 52871.139 25/10/15,01:59:17,15,10,1, 12.0,1,1, 7.927, 10255.010, 540.633, 52871.168 25/10/15,01:59:17,16,10,1, 12.0,1,1, 7.927, 10255.002, 540.570, 52871.136 25/10/15,01:59:17,17,10,1, 12.0,1,1, 7.927, 10255.038, 540.539, 52871.068 25/10/15,01:59:17,18,10,1, 12.0,1,1, 7.927, 10255.070, 540.472, 52871.087 25/10/15,01:59:17,19,10,1, 12.0,1,1, 7.927, 10255.103, 540.434, 52871.102 25/10/15,01:59:18,00,10,1, 11.9,1,1, 7.926, 10255.100, 540.434, 52871.102 25/10/15,01:59:18,01,10,1, 11.9,1,1, 7.926, 10255.139, 540.320, 52871.138 25/10/15,01:59:18,02,10,1, 11.9,1,1, 7.926, 10255.165, 540.287, 52871.090 25/10/15,01:59:18,03,10,1, 11.9,1,1, 7.926, 10255.157, 540.233, 52871.069 25/10/15,01:59:18,04,10,1, 11.9,1,1, 7.926, 10255.190, 540.204, 52871.069 25/10/15,01:59:18,05,10,1, 11.9,1,1, 7.926, 10255.193, 540.166, 52871.099 25/10/15,01:59:18,06,10,1, 11.9,1,1, 7.926, 10255.232, 540.123, 52871.004 25/10/15,01:59:18,07,10,1, 11.9,1,1, 7.926, 10255.238, 540.082, 52871.047 25/10/15,01:59:18,08,10,1, 11.9,1,1, 7.926, 10255.278, 540.019, 52871.052 25/10/15,01:59:18,09,10,1, 11.9,1,1, 7.926, 10255.274, 539.976, 52871.037 25/10/15,01:59:18,10,10,1, 11.9,1,1, 7.926, 10255.308, 539.984, 52871.113 25/10/15,01:59:18,11,10,1, 11.9,1,1, 7.926, 10255.351, 539.867, 52871.076 25/10/15,01:59:18,12,10,1, 11.9,1,1, 7.926, 10255.366, 539.868, 52871.079 25/10/15,01:59:18,13,10,1, 11.9,1,1, 7.926, 10255.363, 539.792, 52871.089 25/10/15,01:59:18,14,10,1, 11.9,1,1, 7.926, 10255.388, 539.761, 52871.056 25/10/15,01:59:18,15,10,1, 11.9,1,1, 7.926, 10255.417, 539.721, 52871.029 25/10/15,01:59:18,16,10,1, 11.9,1,1, 7.926, 10255.425, 539.681, 52870.956 25/10/15,01:59:18,17,10,1, 11.9,1,1, 7.926, 10255.462, 539.645, 52871.063 25/10/15,01:59:18,18,10,1, 11.9,1,1, 7.926, 10255.481, 539.603, 52871.003 25/10/15,01:59:18,19,10,1, 11.9,1,1, 7.926, 10255.500, 539.541, 52870.937 25/10/15,01:59:19,00,10,1, 12.0,1,1, 7.926, 10255.492, 539.541, 52870.937 25/10/15,01:59:19,01,10,1, 12.0,1,1, 7.926, 10255.528, 539.467, 52871.051 25/10/15,01:59:19,02,10,1, 12.0,1,1, 7.926, 10255.566, 539.438, 52870.947 25/10/15,01:59:19,03,10,1, 12.0,1,1, 7.926, 10255.569, 539.407, 52870.991 25/10/15,01:59:19,04,10,1, 12.0,1,1, 7.926, 10255.609, 539.327, 52870.948 25/10/15,01:59:19,05,10,1, 12.0,1,1, 7.926, 10255.609, 539.294, 52870.940 25/10/15,01:59:19,06,10,1, 12.0,1,1, 7.926, 10255.647, 539.266, 52870.960 25/10/15,01:59:19,07,10,1, 12.0,1,1, 7.926, 10255.674, 539.240, 52870.951 25/10/15,01:59:19,08,10,1, 12.0,1,1, 7.926, 10255.661, 539.205, 52870.934 25/10/15,01:59:19,09,10,1, 12.0,1,1, 7.926, 10255.707, 539.155, 52871.022 25/10/15,01:59:19,10,10,1, 12.0,1,1, 7.926, 10255.738, 539.128, 52870.959 25/10/15,01:59:19,11,10,1, 12.0,1,1, 7.926, 10255.749, 539.089, 52870.915 25/10/15,01:59:19,12,10,1, 12.0,1,1, 7.926, 10255.754, 539.053, 52870.964 25/10/15,01:59:19,13,10,1, 12.0,1,1, 7.926, 10255.788, 539.016, 52870.953 25/10/15,01:59:19,14,10,1, 12.0,1,1, 7.926, 10255.802, 538.958, 52870.938 25/10/15,01:59:19,15,10,1, 12.0,1,1, 7.926, 10255.818, 538.913, 52870.901 25/10/15,01:59:19,16,10,1, 12.0,1,1, 7.926, 10255.844, 538.872, 52870.873 25/10/15,01:59:19,17,10,1, 12.0,1,1, 7.926, 10255.864, 538.852, 52870.922 25/10/15,01:59:19,18,10,1, 12.0,1,1, 7.926, 10255.895, 538.834, 52870.958 25/10/15,01:59:19,19,10,1, 12.0,1,1, 7.926, 10255.913, 538.801, 52870.906 25/10/15,01:59:20,00,10,1, 11.9,1,1, 7.929, 10255.909, 538.801, 52870.906 25/10/15,01:59:20,01,10,1, 11.9,1,1, 7.929, 10255.945, 538.709, 52870.900 25/10/15,01:59:20,02,10,1, 11.9,1,1, 7.929, 10255.975, 538.667, 52870.847 25/10/15,01:59:20,03,10,1, 11.9,1,1, 7.929, 10256.016, 538.609, 52870.852 25/10/15,01:59:20,04,10,1, 11.9,1,1, 7.929, 10256.053, 538.610, 52870.901 25/10/15,01:59:20,05,10,1, 11.9,1,1, 7.929, 10256.059, 538.581, 52870.850 25/10/15,01:59:20,06,10,1, 11.9,1,1, 7.929, 10256.065, 538.517, 52870.844 25/10/15,01:59:20,07,10,1, 11.9,1,1, 7.929, 10256.091, 538.494, 52870.885 25/10/15,01:59:20,08,10,1, 11.9,1,1, 7.929, 10256.113, 538.459, 52870.851 25/10/15,01:59:20,09,10,1, 11.9,1,1, 7.929, 10256.140, 538.429, 52870.818 25/10/15,01:59:20,10,10,1, 11.9,1,1, 7.929, 10256.175, 538.404, 52870.906 25/10/15,01:59:20,11,10,1, 11.9,1,1, 7.929, 10256.193, 538.356, 52870.801 25/10/15,01:59:20,12,10,1, 11.9,1,1, 7.929, 10256.218, 538.314, 52870.923 25/10/15,01:59:20,13,10,1, 11.9,1,1, 7.929, 10256.258, 538.299, 52870.878 25/10/15,01:59:20,14,10,1, 11.9,1,1, 7.929, 10256.274, 538.252, 52870.881 25/10/15,01:59:20,15,10,1, 11.9,1,1, 7.929, 10256.293, 538.200, 52870.739 25/10/15,01:59:20,16,10,1, 11.9,1,1, 7.929, 10256.303, 538.198, 52870.805 25/10/15,01:59:20,17,10,1, 11.9,1,1, 7.929, 10256.328, 538.134, 52870.806 25/10/15,01:59:20,18,10,1, 11.9,1,1, 7.929, 10256.317, 538.137, 52870.813 25/10/15,01:59:20,19,10,1, 11.9,1,1, 7.929, 10256.370, 538.112, 52870.861 25/10/15,01:59:21,00,11,1, 11.9,1,1, 7.928, 10256.368, 538.112, 52870.861 25/10/15,01:59:21,01,11,1, 11.9,1,1, 7.928, 10256.380, 538.030, 52870.770 25/10/15,01:59:21,02,11,1, 11.9,1,1, 7.928, 10256.385, 537.992, 52870.840 25/10/15,01:59:21,03,11,1, 11.9,1,1, 7.928, 10256.435, 537.970, 52870.715 25/10/15,01:59:21,04,11,1, 11.9,1,1, 7.928, 10256.428, 537.935, 52870.740 25/10/15,01:59:21,05,11,1, 11.9,1,1, 7.928, 10256.451, 537.897, 52870.723 25/10/15,01:59:21,06,11,1, 11.9,1,1, 7.928, 10256.446, 537.885, 52870.719 25/10/15,01:59:21,07,11,1, 11.9,1,1, 7.928, 10256.485, 537.848, 52870.759 25/10/15,01:59:21,08,11,1, 11.9,1,1, 7.928, 10256.502, 537.826, 52870.757 25/10/15,01:59:21,09,11,1, 11.9,1,1, 7.928, 10256.508, 537.815, 52870.708 25/10/15,01:59:21,10,11,1, 11.9,1,1, 7.928, 10256.514, 537.770, 52870.802 25/10/15,01:59:21,11,11,1, 11.9,1,1, 7.928, 10256.517, 537.754, 52870.704 25/10/15,01:59:21,12,11,1, 11.9,1,1, 7.928, 10256.524, 537.736, 52870.671 25/10/15,01:59:21,13,11,1, 11.9,1,1, 7.928, 10256.520, 537.730, 52870.734 25/10/15,01:59:21,14,11,1, 11.9,1,1, 7.928, 10256.542, 537.709, 52870.675 25/10/15,01:59:21,15,11,1, 11.9,1,1, 7.928, 10256.509, 537.684, 52870.752 25/10/15,01:59:21,16,11,1, 11.9,1,1, 7.928, 10256.521, 537.642, 52870.752 25/10/15,01:59:21,17,11,1, 11.9,1,1, 7.928, 10256.545, 537.624, 52870.701 25/10/15,01:59:21,18,11,1, 11.9,1,1, 7.928, 10256.529, 537.632, 52870.717 25/10/15,01:59:21,19,11,1, 11.9,1,1, 7.928, 10256.536, 537.624, 52870.636 25/10/15,01:59:22,00,10,1, 11.9,1,1, 7.929, 10256.535, 537.624, 52870.636 25/10/15,01:59:22,01,10,1, 11.9,1,1, 7.929, 10256.529, 537.576, 52870.705 25/10/15,01:59:22,02,10,1, 11.9,1,1, 7.929, 10256.526, 537.582, 52870.642 25/10/15,01:59:22,03,10,1, 11.9,1,1, 7.929, 10256.530, 537.561, 52870.660 25/10/15,01:59:22,04,10,1, 11.9,1,1, 7.929, 10256.529, 537.561, 52870.670 25/10/15,01:59:22,05,10,1, 11.9,1,1, 7.929, 10256.524, 537.563, 52870.639 25/10/15,01:59:22,06,10,1, 11.9,1,1, 7.929, 10256.520, 537.538, 52870.645 25/10/15,01:59:22,07,10,1, 11.9,1,1, 7.929, 10256.511, 537.534, 52870.693 25/10/15,01:59:22,08,10,1, 11.9,1,1, 7.929, 10256.506, 537.528, 52870.621 25/10/15,01:59:22,09,10,1, 11.9,1,1, 7.929, 10256.483, 537.540, 52870.774 25/10/15,01:59:22,10,10,1, 11.9,1,1, 7.929, 10256.487, 537.510, 52870.742 25/10/15,01:59:22,11,10,1, 11.9,1,1, 7.929, 10256.461, 537.536, 52870.698 25/10/15,01:59:22,12,10,1, 11.9,1,1, 7.929, 10256.460, 537.515, 52870.683 25/10/15,01:59:22,13,10,1, 11.9,1,1, 7.929, 10256.435, 537.518, 52870.679 25/10/15,01:59:22,14,10,1, 11.9,1,1, 7.929, 10256.404, 537.527, 52870.730 25/10/15,01:59:22,15,10,1, 11.9,1,1, 7.929, 10256.416, 537.530, 52870.719 25/10/15,01:59:22,16,10,1, 11.9,1,1, 7.929, 10256.403, 537.541, 52870.693 25/10/15,01:59:22,17,10,1, 11.9,1,1, 7.929, 10256.393, 537.541, 52870.770 25/10/15,01:59:22,18,10,1, 11.9,1,1, 7.929, 10256.382, 537.499, 52870.802 25/10/15,01:59:22,19,10,1, 11.9,1,1, 7.929, 10256.365, 537.523, 52870.765 25/10/15,01:59:23,00,10,1, 11.9,1,1, 7.927, 10256.360, 537.523, 52870.765 25/10/15,01:59:23,01,10,1, 11.9,1,1, 7.927, 10256.350, 537.552, 52870.795 25/10/15,01:59:23,02,10,1, 11.9,1,1, 7.927, 10256.327, 537.545, 52870.842 25/10/15,01:59:23,03,10,1, 11.9,1,1, 7.927, 10256.330, 537.520, 52870.809 25/10/15,01:59:23,04,10,1, 11.9,1,1, 7.927, 10256.310, 537.572, 52870.781 25/10/15,01:59:23,05,10,1, 11.9,1,1, 7.927, 10256.299, 537.577, 52870.891 25/10/15,01:59:23,06,10,1, 11.9,1,1, 7.927, 10256.283, 537.559, 52870.783 25/10/15,01:59:23,07,10,1, 11.9,1,1, 7.927, 10256.291, 537.556, 52870.858 25/10/15,01:59:23,08,10,1, 11.9,1,1, 7.927, 10256.282, 537.552, 52870.841 25/10/15,01:59:23,09,10,1, 11.9,1,1, 7.927, 10256.282, 537.567, 52870.825 25/10/15,01:59:23,10,10,1, 11.9,1,1, 7.927, 10256.240, 537.580, 52870.867 25/10/15,01:59:23,11,10,1, 11.9,1,1, 7.927, 10256.224, 537.594, 52870.885 25/10/15,01:59:23,12,10,1, 11.9,1,1, 7.927, 10256.253, 537.592, 52870.909 25/10/15,01:59:23,13,10,1, 11.9,1,1, 7.927, 10256.222, 537.602, 52870.890 25/10/15,01:59:23,14,10,1, 11.9,1,1, 7.927, 10256.203, 537.639, 52870.929 25/10/15,01:59:23,15,10,1, 11.9,1,1, 7.927, 10256.200, 537.639, 52870.904 25/10/15,01:59:23,16,10,1, 11.9,1,1, 7.927, 10256.219, 537.633, 52870.890 25/10/15,01:59:23,17,10,1, 11.9,1,1, 7.927, 10256.200, 537.642, 52870.984 25/10/15,01:59:23,18,10,1, 11.9,1,1, 7.927, 10256.160, 537.665, 52870.960 25/10/15,01:59:23,19,10,1, 11.9,1,1, 7.927, 10256.177, 537.678, 52870.960 25/10/15,01:59:24,00,10,1, 11.9,1,1, 7.927, 10256.176, 537.678, 52870.960 25/10/15,01:59:24,01,10,1, 11.9,1,1, 7.927, 10256.174, 537.680, 52871.013 25/10/15,01:59:24,02,10,1, 11.9,1,1, 7.927, 10256.147, 537.670, 52871.031 25/10/15,01:59:24,03,10,1, 11.9,1,1, 7.927, 10256.181, 537.691, 52870.985 25/10/15,01:59:24,04,10,1, 11.9,1,1, 7.927, 10256.132, 537.687, 52871.008 25/10/15,01:59:24,05,10,1, 11.9,1,1, 7.927, 10256.147, 537.700, 52871.056 25/10/15,01:59:24,06,10,1, 11.9,1,1, 7.927, 10256.146, 537.719, 52871.056 25/10/15,01:59:24,07,10,1, 11.9,1,1, 7.927, 10256.152, 537.724, 52871.098 25/10/15,01:59:24,08,10,1, 11.9,1,1, 7.927, 10256.152, 537.703, 52871.080 25/10/15,01:59:24,09,10,1, 11.9,1,1, 7.927, 10256.146, 537.705, 52870.991 25/10/15,01:59:24,10,10,1, 11.9,1,1, 7.927, 10256.152, 537.728, 52871.152 25/10/15,01:59:24,11,10,1, 11.9,1,1, 7.927, 10256.142, 537.715, 52871.069 25/10/15,01:59:24,12,10,1, 11.9,1,1, 7.927, 10256.127, 537.724, 52871.079 25/10/15,01:59:24,13,10,1, 11.9,1,1, 7.927, 10256.134, 537.733, 52871.106 25/10/15,01:59:24,14,10,1, 11.9,1,1, 7.927, 10256.142, 537.750, 52871.303 25/10/15,01:59:24,15,10,1, 11.9,1,1, 7.927, 10256.135, 537.712, 52871.169 25/10/15,01:59:24,16,10,1, 11.9,1,1, 7.927, 10256.124, 537.737, 52871.373 25/10/15,01:59:24,17,10,1, 11.9,1,1, 7.927, 10256.173, 537.717, 52871.120 25/10/15,01:59:24,18,10,1, 11.9,1,1, 7.927, 10256.163, 537.716, 52871.101 25/10/15,01:59:24,19,10,1, 11.9,1,1, 7.927, 10256.147, 537.698, 52871.065 25/10/15,01:59:25,00,10,1, 12.0,1,1, 7.928, 10256.143, 537.698, 52871.065 25/10/15,01:59:25,01,10,1, 12.0,1,1, 7.928, 10256.145, 537.696, 52871.092 25/10/15,01:59:25,02,10,1, 12.0,1,1, 7.928, 10256.136, 537.714, 52871.103 25/10/15,01:59:25,03,10,1, 12.0,1,1, 7.928, 10256.140, 537.688, 52871.173 25/10/15,01:59:25,04,10,1, 12.0,1,1, 7.928, 10256.163, 537.685, 52871.125 25/10/15,01:59:25,05,10,1, 12.0,1,1, 7.928, 10256.160, 537.658, 52871.172 25/10/15,01:59:25,06,10,1, 12.0,1,1, 7.928, 10256.154, 537.663, 52871.152 25/10/15,01:59:25,07,10,1, 12.0,1,1, 7.928, 10256.150, 537.651, 52871.154 25/10/15,01:59:25,08,10,1, 12.0,1,1, 7.928, 10256.141, 537.649, 52871.169 25/10/15,01:59:25,09,10,1, 12.0,1,1, 7.928, 10256.138, 537.636, 52871.152 25/10/15,01:59:25,10,10,1, 12.0,1,1, 7.928, 10256.140, 537.621, 52871.123 25/10/15,01:59:25,11,10,1, 12.0,1,1, 7.928, 10256.139, 537.609, 52871.176 25/10/15,01:59:25,12,10,1, 12.0,1,1, 7.928, 10256.139, 537.594, 52871.216 25/10/15,01:59:25,13,10,1, 12.0,1,1, 7.928, 10256.142, 537.577, 52871.188 25/10/15,01:59:25,14,10,1, 12.0,1,1, 7.928, 10256.116, 537.551, 52871.169 25/10/15,01:59:25,15,10,1, 12.0,1,1, 7.928, 10256.143, 537.536, 52871.175 25/10/15,01:59:25,16,10,1, 12.0,1,1, 7.928, 10256.131, 537.541, 52871.102 25/10/15,01:59:25,17,10,1, 12.0,1,1, 7.928, 10256.128, 537.520, 52871.171 25/10/15,01:59:25,18,10,1, 12.0,1,1, 7.928, 10256.120, 537.503, 52871.158 25/10/15,01:59:25,19,10,1, 12.0,1,1, 7.928, 10256.117, 537.516, 52871.173 25/10/15,01:59:26,00,10,1, 11.9,1,1, 7.930, 10256.109, 537.516, 52871.173 25/10/15,01:59:26,01,10,1, 11.9,1,1, 7.930, 10256.089, 537.487, 52871.332 25/10/15,01:59:26,02,10,1, 11.9,1,1, 7.930, 10256.112, 537.459, 52871.166 25/10/15,01:59:26,03,10,1, 11.9,1,1, 7.930, 10256.114, 537.414, 52871.104 25/10/15,01:59:26,04,10,1, 11.9,1,1, 7.930, 10256.078, 537.410, 52871.143 25/10/15,01:59:26,05,10,1, 11.9,1,1, 7.930, 10256.105, 537.408, 52871.129 25/10/15,01:59:26,06,10,1, 11.9,1,1, 7.930, 10256.061, 537.419, 52871.159 25/10/15,01:59:26,07,10,1, 11.9,1,1, 7.930, 10256.085, 537.402, 52871.098 25/10/15,01:59:26,08,10,1, 11.9,1,1, 7.930, 10256.096, 537.401, 52871.162 25/10/15,01:59:26,09,10,1, 11.9,1,1, 7.930, 10256.087, 537.372, 52871.124 25/10/15,01:59:26,10,10,1, 11.9,1,1, 7.930, 10256.067, 537.364, 52871.104 25/10/15,01:59:26,11,10,1, 11.9,1,1, 7.930, 10256.066, 537.361, 52871.115 25/10/15,01:59:26,12,10,1, 11.9,1,1, 7.930, 10256.086, 537.374, 52871.096 25/10/15,01:59:26,13,10,1, 11.9,1,1, 7.930, 10256.070, 537.343, 52871.076 25/10/15,01:59:26,14,10,1, 11.9,1,1, 7.930, 10256.096, 537.351, 52871.114 25/10/15,01:59:26,15,10,1, 11.9,1,1, 7.930, 10256.058, 537.326, 52871.035 25/10/15,01:59:26,16,10,1, 11.9,1,1, 7.930, 10256.073, 537.292, 52871.025 25/10/15,01:59:26,17,10,1, 11.9,1,1, 7.930, 10256.055, 537.314, 52871.135 25/10/15,01:59:26,18,10,1, 11.9,1,1, 7.930, 10256.036, 537.284, 52871.165 25/10/15,01:59:26,19,10,1, 11.9,1,1, 7.930, 10256.034, 537.286, 52870.985 25/10/15,01:59:27,00,10,1, 11.7,1,1, 7.929, 10256.034, 537.286, 52870.985 25/10/15,01:59:27,01,10,1, 11.7,1,1, 7.929, 10256.021, 537.260, 52871.073 25/10/15,01:59:27,02,10,1, 11.7,1,1, 7.929, 10256.012, 537.252, 52871.029 25/10/15,01:59:27,03,10,1, 11.7,1,1, 7.929, 10256.000, 537.257, 52871.131 25/10/15,01:59:27,04,10,1, 11.7,1,1, 7.929, 10256.002, 537.255, 52871.079 25/10/15,01:59:27,05,10,1, 11.7,1,1, 7.929, 10256.020, 537.215, 52870.990 25/10/15,01:59:27,06,10,1, 11.7,1,1, 7.929, 10256.002, 537.216, 52871.008 25/10/15,01:59:27,07,10,1, 11.7,1,1, 7.929, 10255.992, 537.195, 52871.020 25/10/15,01:59:27,08,10,1, 11.7,1,1, 7.929, 10255.953, 537.202, 52870.989 25/10/15,01:59:27,09,10,1, 11.7,1,1, 7.929, 10255.948, 537.216, 52871.052 25/10/15,01:59:27,10,10,1, 11.7,1,1, 7.929, 10255.967, 537.216, 52871.026 25/10/15,01:59:27,11,10,1, 11.7,1,1, 7.929, 10255.918, 537.222, 52871.011 25/10/15,01:59:27,12,10,1, 11.7,1,1, 7.929, 10255.935, 537.185, 52871.064 25/10/15,01:59:27,13,10,1, 11.7,1,1, 7.929, 10255.912, 537.195, 52870.987 25/10/15,01:59:27,14,10,1, 11.7,1,1, 7.929, 10255.898, 537.185, 52870.975 25/10/15,01:59:27,15,10,1, 11.7,1,1, 7.929, 10255.907, 537.199, 52870.976 25/10/15,01:59:27,16,10,1, 11.7,1,1, 7.929, 10255.888, 537.193, 52871.039 25/10/15,01:59:27,17,10,1, 11.7,1,1, 7.929, 10255.920, 537.194, 52870.998 25/10/15,01:59:27,18,10,1, 11.7,1,1, 7.929, 10255.874, 537.196, 52871.016 25/10/15,01:59:27,19,10,1, 11.7,1,1, 7.929, 10255.893, 537.207, 52870.991 25/10/15,01:59:28,00,10,1, 11.9,1,1, 7.928, 10255.892, 537.207, 52870.991 25/10/15,01:59:28,01,10,1, 11.9,1,1, 7.928, 10255.895, 537.243, 52870.973 25/10/15,01:59:28,02,10,1, 11.9,1,1, 7.928, 10255.858, 537.252, 52870.984 25/10/15,01:59:28,03,10,1, 11.9,1,1, 7.928, 10255.847, 537.248, 52870.897 25/10/15,01:59:28,04,10,1, 11.9,1,1, 7.928, 10255.855, 537.261, 52870.991 25/10/15,01:59:28,05,10,1, 11.9,1,1, 7.928, 10255.857, 537.275, 52870.905 25/10/15,01:59:28,06,10,1, 11.9,1,1, 7.928, 10255.840, 537.290, 52870.994 25/10/15,01:59:28,07,10,1, 11.9,1,1, 7.928, 10255.845, 537.311, 52870.907 25/10/15,01:59:28,08,10,1, 11.9,1,1, 7.928, 10255.848, 537.309, 52870.914 25/10/15,01:59:28,09,10,1, 11.9,1,1, 7.928, 10255.818, 537.326, 52870.920 25/10/15,01:59:28,10,10,1, 11.9,1,1, 7.928, 10255.820, 537.333, 52870.905 25/10/15,01:59:28,11,10,1, 11.9,1,1, 7.928, 10255.821, 537.347, 52870.938 25/10/15,01:59:28,12,10,1, 11.9,1,1, 7.928, 10255.808, 537.357, 52870.925 25/10/15,01:59:28,13,10,1, 11.9,1,1, 7.928, 10255.802, 537.360, 52870.819 25/10/15,01:59:28,14,10,1, 11.9,1,1, 7.928, 10255.814, 537.379, 52870.896 25/10/15,01:59:28,15,10,1, 11.9,1,1, 7.928, 10255.803, 537.396, 52870.829 25/10/15,01:59:28,16,10,1, 11.9,1,1, 7.928, 10255.769, 537.407, 52870.792 25/10/15,01:59:28,17,10,1, 11.9,1,1, 7.928, 10255.772, 537.416, 52870.852 25/10/15,01:59:28,18,10,1, 11.9,1,1, 7.928, 10255.768, 537.451, 52870.846 25/10/15,01:59:28,19,10,1, 11.9,1,1, 7.928, 10255.769, 537.452, 52870.839 25/10/15,01:59:29,00,10,1, 11.9,1,1, 7.926, 10255.767, 537.452, 52870.839 25/10/15,01:59:29,01,10,1, 11.9,1,1, 7.926, 10255.762, 537.446, 52870.781 25/10/15,01:59:29,02,10,1, 11.9,1,1, 7.926, 10255.738, 537.477, 52870.767 25/10/15,01:59:29,03,10,1, 11.9,1,1, 7.926, 10255.755, 537.498, 52870.811 25/10/15,01:59:29,04,10,1, 11.9,1,1, 7.926, 10255.734, 537.496, 52870.770 25/10/15,01:59:29,05,10,1, 11.9,1,1, 7.926, 10255.697, 537.525, 52870.797 25/10/15,01:59:29,06,10,1, 11.9,1,1, 7.926, 10255.728, 537.516, 52870.761 25/10/15,01:59:29,07,10,1, 11.9,1,1, 7.926, 10255.707, 537.532, 52870.697 25/10/15,01:59:29,08,10,1, 11.9,1,1, 7.926, 10255.706, 537.516, 52870.615 25/10/15,01:59:29,09,10,1, 11.9,1,1, 7.926, 10255.736, 537.550, 52870.682 25/10/15,01:59:29,10,10,1, 11.9,1,1, 7.926, 10255.725, 537.556, 52870.714 25/10/15,01:59:29,11,10,1, 11.9,1,1, 7.926, 10255.688, 537.553, 52870.652 25/10/15,01:59:29,12,10,1, 11.9,1,1, 7.926, 10255.700, 537.560, 52870.721 25/10/15,01:59:29,13,10,1, 11.9,1,1, 7.926, 10255.683, 537.561, 52870.665 25/10/15,01:59:29,14,10,1, 11.9,1,1, 7.926, 10255.656, 537.583, 52870.690 25/10/15,01:59:29,15,10,1, 11.9,1,1, 7.926, 10255.659, 537.609, 52870.625 25/10/15,01:59:29,16,10,1, 11.9,1,1, 7.926, 10255.657, 537.587, 52870.595 25/10/15,01:59:29,17,10,1, 11.9,1,1, 7.926, 10255.655, 537.610, 52870.634 25/10/15,01:59:29,18,10,1, 11.9,1,1, 7.926, 10255.649, 537.619, 52870.614 25/10/15,01:59:29,19,10,1, 11.9,1,1, 7.926, 10255.640, 537.627, 52870.520 25/10/15,01:59:30,00,10,1, 12.0,1,1, 7.926, 10255.634, 537.627, 52870.520 25/10/15,01:59:30,01,10,1, 12.0,1,1, 7.926, 10255.621, 537.655, 52870.531 25/10/15,01:59:30,02,10,1, 12.0,1,1, 7.926, 10255.608, 537.669, 52870.558 25/10/15,01:59:30,03,10,1, 12.0,1,1, 7.926, 10255.592, 537.657, 52870.512 25/10/15,01:59:30,04,10,1, 12.0,1,1, 7.926, 10255.601, 537.673, 52870.496 25/10/15,01:59:30,05,10,1, 12.0,1,1, 7.926, 10255.593, 537.701, 52870.520 25/10/15,01:59:30,06,10,1, 12.0,1,1, 7.926, 10255.602, 537.694, 52870.410 25/10/15,01:59:30,07,10,1, 12.0,1,1, 7.926, 10255.598, 537.715, 52870.488 25/10/15,01:59:30,08,10,1, 12.0,1,1, 7.926, 10255.578, 537.723, 52870.396 25/10/15,01:59:30,09,10,1, 12.0,1,1, 7.926, 10255.573, 537.718, 52870.432 25/10/15,01:59:30,10,10,1, 12.0,1,1, 7.926, 10255.528, 537.762, 52870.416 25/10/15,01:59:30,11,10,1, 12.0,1,1, 7.926, 10255.554, 537.762, 52870.383 25/10/15,01:59:30,12,10,1, 12.0,1,1, 7.926, 10255.534, 537.788, 52870.409 25/10/15,01:59:30,13,10,1, 12.0,1,1, 7.926, 10255.532, 537.797, 52870.398 25/10/15,01:59:30,14,10,1, 12.0,1,1, 7.926, 10255.531, 537.810, 52870.367 25/10/15,01:59:30,15,10,1, 12.0,1,1, 7.926, 10255.502, 537.834, 52870.381 25/10/15,01:59:30,16,10,1, 12.0,1,1, 7.926, 10255.514, 537.824, 52870.348 25/10/15,01:59:30,17,10,1, 12.0,1,1, 7.926, 10255.500, 537.839, 52870.372 25/10/15,01:59:30,18,10,1, 12.0,1,1, 7.926, 10255.506, 537.854, 52870.336 25/10/15,01:59:30,19,10,1, 12.0,1,1, 7.926, 10255.466, 537.862, 52870.293 25/10/15,01:59:31,00,10,1, 11.9,1,1, 7.929, 10255.458, 537.862, 52870.293 25/10/15,01:59:31,01,10,1, 11.9,1,1, 7.929, 10255.479, 537.885, 52870.329 25/10/15,01:59:31,02,10,1, 11.9,1,1, 7.929, 10255.437, 537.899, 52870.287 25/10/15,01:59:31,03,10,1, 11.9,1,1, 7.929, 10255.480, 537.898, 52870.208 25/10/15,01:59:31,04,10,1, 11.9,1,1, 7.929, 10255.460, 537.928, 52870.271 25/10/15,01:59:31,05,10,1, 11.9,1,1, 7.929, 10255.436, 537.902, 52870.314 25/10/15,01:59:31,06,10,1, 11.9,1,1, 7.929, 10255.447, 537.935, 52870.217 25/10/15,01:59:31,07,10,1, 11.9,1,1, 7.929, 10255.400, 537.949, 52870.227 25/10/15,01:59:31,08,10,1, 11.9,1,1, 7.929, 10255.423, 537.947, 52870.175 25/10/15,01:59:31,09,10,1, 11.9,1,1, 7.929, 10255.411, 537.957, 52870.157 25/10/15,01:59:31,10,10,1, 11.9,1,1, 7.929, 10255.394, 537.984, 52870.241 25/10/15,01:59:31,11,10,1, 11.9,1,1, 7.929, 10255.390, 537.967, 52870.170 25/10/15,01:59:31,12,10,1, 11.9,1,1, 7.929, 10255.386, 537.976, 52870.121 25/10/15,01:59:31,13,10,1, 11.9,1,1, 7.929, 10255.397, 537.967, 52870.127 25/10/15,01:59:31,14,10,1, 11.9,1,1, 7.929, 10255.379, 537.989, 52870.178 25/10/15,01:59:31,15,10,1, 11.9,1,1, 7.929, 10255.410, 537.974, 52870.155 25/10/15,01:59:31,16,10,1, 11.9,1,1, 7.929, 10255.378, 537.992, 52870.096 25/10/15,01:59:31,17,10,1, 11.9,1,1, 7.929, 10255.362, 537.977, 52870.066 25/10/15,01:59:31,18,10,1, 11.9,1,1, 7.929, 10255.390, 538.012, 52870.101 25/10/15,01:59:31,19,10,1, 11.9,1,1, 7.929, 10255.363, 537.982, 52870.082 25/10/15,01:59:32,00,10,1, 11.9,1,1, 7.929, 10255.358, 537.982, 52870.082 25/10/15,01:59:32,01,10,1, 11.9,1,1, 7.929, 10255.367, 537.998, 52870.069 25/10/15,01:59:32,02,10,1, 11.9,1,1, 7.929, 10255.365, 537.983, 52870.068 25/10/15,01:59:32,03,10,1, 11.9,1,1, 7.929, 10255.342, 537.966, 52870.043 25/10/15,01:59:32,04,10,1, 11.9,1,1, 7.929, 10255.349, 537.970, 52870.097 25/10/15,01:59:32,05,10,1, 11.9,1,1, 7.929, 10255.351, 537.949, 52870.077 25/10/15,01:59:32,06,10,1, 11.9,1,1, 7.929, 10255.340, 537.968, 52870.045 25/10/15,01:59:32,07,10,1, 11.9,1,1, 7.929, 10255.334, 537.936, 52869.980 25/10/15,01:59:32,08,10,1, 11.9,1,1, 7.929, 10255.318, 537.920, 52869.995 25/10/15,01:59:32,09,10,1, 11.9,1,1, 7.929, 10255.332, 537.943, 52870.029 25/10/15,01:59:32,10,10,1, 11.9,1,1, 7.929, 10255.329, 537.946, 52870.031 25/10/15,01:59:32,11,10,1, 11.9,1,1, 7.929, 10255.322, 537.913, 52869.993 25/10/15,01:59:32,12,10,1, 11.9,1,1, 7.929, 10255.349, 537.915, 52870.043 25/10/15,01:59:32,13,10,1, 11.9,1,1, 7.929, 10255.347, 537.873, 52869.809 25/10/15,01:59:32,14,10,1, 11.9,1,1, 7.929, 10255.296, 537.886, 52869.965 25/10/15,01:59:32,15,10,1, 11.9,1,1, 7.929, 10255.324, 537.856, 52870.023 25/10/15,01:59:32,16,10,1, 11.9,1,1, 7.929, 10255.333, 537.843, 52870.022 25/10/15,01:59:32,17,10,1, 11.9,1,1, 7.929, 10255.322, 537.813, 52870.012 25/10/15,01:59:32,18,10,1, 11.9,1,1, 7.929, 10255.320, 537.808, 52870.012 25/10/15,01:59:32,19,10,1, 11.9,1,1, 7.929, 10255.309, 537.792, 52869.941 25/10/15,01:59:33,00,10,1, 11.9,1,1, 7.922, 10255.308, 537.792, 52869.941 25/10/15,01:59:33,01,10,1, 11.9,1,1, 7.922, 10255.317, 537.755, 52869.892 25/10/15,01:59:33,02,10,1, 11.9,1,1, 7.922, 10255.296, 537.734, 52869.924 25/10/15,01:59:33,03,10,1, 11.9,1,1, 7.922, 10255.290, 537.715, 52869.972 25/10/15,01:59:33,04,10,1, 11.9,1,1, 7.922, 10255.301, 537.713, 52869.909 25/10/15,01:59:33,05,10,1, 11.9,1,1, 7.922, 10255.309, 537.680, 52869.937 25/10/15,01:59:33,06,10,1, 11.9,1,1, 7.922, 10255.315, 537.659, 52869.934 25/10/15,01:59:33,07,10,1, 11.9,1,1, 7.922, 10255.304, 537.638, 52869.885 25/10/15,01:59:33,08,10,1, 11.9,1,1, 7.922, 10255.268, 537.621, 52869.886 25/10/15,01:59:33,09,10,1, 11.9,1,1, 7.922, 10255.288, 537.596, 52869.877 25/10/15,01:59:33,10,10,1, 11.9,1,1, 7.922, 10255.289, 537.561, 52869.815 25/10/15,01:59:33,11,10,1, 11.9,1,1, 7.922, 10255.303, 537.522, 52869.837 25/10/15,01:59:33,12,10,1, 11.9,1,1, 7.922, 10255.323, 537.515, 52869.883 25/10/15,01:59:33,13,10,1, 11.9,1,1, 7.922, 10255.301, 537.491, 52869.828 25/10/15,01:59:33,14,10,1, 11.9,1,1, 7.922, 10255.314, 537.463, 52869.867 25/10/15,01:59:33,15,10,1, 11.9,1,1, 7.922, 10255.303, 537.426, 52869.827 25/10/15,01:59:33,16,10,1, 11.9,1,1, 7.922, 10255.307, 537.404, 52869.853 25/10/15,01:59:33,17,10,1, 11.9,1,1, 7.922, 10255.310, 537.383, 52869.795 25/10/15,01:59:33,18,10,1, 11.9,1,1, 7.922, 10255.288, 537.330, 52869.851 25/10/15,01:59:33,19,10,1, 11.9,1,1, 7.922, 10255.296, 537.323, 52869.834 25/10/15,01:59:34,00,10,1, 11.9,1,1, 7.927, 10255.291, 537.323, 52869.834 25/10/15,01:59:34,01,10,1, 11.9,1,1, 7.927, 10255.303, 537.236, 52869.743 25/10/15,01:59:34,02,10,1, 11.9,1,1, 7.927, 10255.285, 537.226, 52869.766 25/10/15,01:59:34,03,10,1, 11.9,1,1, 7.927, 10255.304, 537.199, 52869.725 25/10/15,01:59:34,04,10,1, 11.9,1,1, 7.927, 10255.288, 537.158, 52869.708 25/10/15,01:59:34,05,10,1, 11.9,1,1, 7.927, 10255.305, 537.123, 52869.702 25/10/15,01:59:34,06,10,1, 11.9,1,1, 7.927, 10255.277, 537.098, 52869.755 25/10/15,01:59:34,07,10,1, 11.9,1,1, 7.927, 10255.274, 537.062, 52869.728 25/10/15,01:59:34,08,10,1, 11.9,1,1, 7.927, 10255.293, 536.998, 52869.730 25/10/15,01:59:34,09,10,1, 11.9,1,1, 7.927, 10255.289, 536.974, 52869.790 25/10/15,01:59:34,10,10,1, 11.9,1,1, 7.927, 10255.262, 536.939, 52869.714 25/10/15,01:59:34,11,10,1, 11.9,1,1, 7.927, 10255.276, 536.899, 52869.684 25/10/15,01:59:34,12,10,1, 11.9,1,1, 7.927, 10255.260, 536.881, 52869.652 25/10/15,01:59:34,13,10,1, 11.9,1,1, 7.927, 10255.274, 536.842, 52869.620 25/10/15,01:59:34,14,10,1, 11.9,1,1, 7.927, 10255.242, 536.812, 52869.618 25/10/15,01:59:34,15,10,1, 11.9,1,1, 7.927, 10255.263, 536.784, 52869.676 25/10/15,01:59:34,16,10,1, 11.9,1,1, 7.927, 10255.278, 536.729, 52869.643 25/10/15,01:59:34,17,10,1, 11.9,1,1, 7.927, 10255.276, 536.701, 52869.591 25/10/15,01:59:34,18,10,1, 11.9,1,1, 7.927, 10255.272, 536.650, 52869.562 25/10/15,01:59:34,19,10,1, 11.9,1,1, 7.927, 10255.261, 536.592, 52869.610 25/10/15,01:59:35,00,10,1, 11.9,1,1, 7.926, 10255.258, 536.592, 52869.610 25/10/15,01:59:35,01,10,1, 11.9,1,1, 7.926, 10255.256, 536.524, 52869.565 25/10/15,01:59:35,02,10,1, 11.9,1,1, 7.926, 10255.258, 536.485, 52869.558 25/10/15,01:59:35,03,10,1, 11.9,1,1, 7.926, 10255.269, 536.435, 52869.491 25/10/15,01:59:35,04,10,1, 11.9,1,1, 7.926, 10255.249, 536.392, 52869.565 25/10/15,01:59:35,05,10,1, 11.9,1,1, 7.926, 10255.255, 536.351, 52869.521 25/10/15,01:59:35,06,10,1, 11.9,1,1, 7.926, 10255.267, 536.313, 52869.491 25/10/15,01:59:35,07,10,1, 11.9,1,1, 7.926, 10255.265, 536.268, 52869.464 25/10/15,01:59:35,08,10,1, 11.9,1,1, 7.926, 10255.271, 536.222, 52869.441 25/10/15,01:59:35,09,10,1, 11.9,1,1, 7.926, 10255.257, 536.156, 52869.350 25/10/15,01:59:35,10,10,1, 11.9,1,1, 7.926, 10255.235, 536.129, 52869.437 25/10/15,01:59:35,11,10,1, 11.9,1,1, 7.926, 10255.212, 536.075, 52869.417 25/10/15,01:59:35,12,10,1, 11.9,1,1, 7.926, 10255.237, 536.061, 52869.312 25/10/15,01:59:35,13,10,1, 11.9,1,1, 7.926, 10255.266, 535.990, 52869.306 25/10/15,01:59:35,14,10,1, 11.9,1,1, 7.926, 10255.238, 535.959, 52869.367 25/10/15,01:59:35,15,10,1, 11.9,1,1, 7.926, 10255.259, 535.875, 52869.337 25/10/15,01:59:35,16,10,1, 11.9,1,1, 7.926, 10255.242, 535.843, 52869.284 25/10/15,01:59:35,17,10,1, 11.9,1,1, 7.926, 10255.219, 535.786, 52869.224 25/10/15,01:59:35,18,10,1, 11.9,1,1, 7.926, 10255.241, 535.763, 52869.220 25/10/15,01:59:35,19,10,1, 11.9,1,1, 7.926, 10255.227, 535.719, 52869.189 25/10/15,01:59:36,00,10,1, 12.0,1,1, 7.928, 10255.225, 535.719, 52869.189 25/10/15,01:59:36,01,10,1, 12.0,1,1, 7.928, 10255.228, 535.606, 52869.143 25/10/15,01:59:36,02,10,1, 12.0,1,1, 7.928, 10255.223, 535.554, 52869.172 25/10/15,01:59:36,03,10,1, 12.0,1,1, 7.928, 10255.226, 535.504, 52869.117 25/10/15,01:59:36,04,10,1, 12.0,1,1, 7.928, 10255.197, 535.460, 52869.104 25/10/15,01:59:36,05,10,1, 12.0,1,1, 7.928, 10255.206, 535.431, 52869.102 25/10/15,01:59:36,06,10,1, 12.0,1,1, 7.928, 10255.201, 535.355, 52869.124 25/10/15,01:59:36,07,10,1, 12.0,1,1, 7.928, 10255.190, 535.302, 52868.982 25/10/15,01:59:36,08,10,1, 12.0,1,1, 7.928, 10255.191, 535.267, 52868.978 25/10/15,01:59:36,09,10,1, 12.0,1,1, 7.928, 10255.172, 535.188, 52868.951 25/10/15,01:59:36,10,10,1, 12.0,1,1, 7.928, 10255.181, 535.183, 52868.947 25/10/15,01:59:36,11,10,1, 12.0,1,1, 7.928, 10255.156, 535.100, 52868.941 25/10/15,01:59:36,12,10,1, 12.0,1,1, 7.928, 10255.178, 535.066, 52868.881 25/10/15,01:59:36,13,10,1, 12.0,1,1, 7.928, 10255.172, 535.028, 52868.915 25/10/15,01:59:36,14,10,1, 12.0,1,1, 7.928, 10255.184, 534.997, 52868.883 25/10/15,01:59:36,15,10,1, 12.0,1,1, 7.928, 10255.213, 534.933, 52868.821 25/10/15,01:59:36,16,10,1, 12.0,1,1, 7.928, 10255.166, 534.897, 52868.848 25/10/15,01:59:36,17,10,1, 12.0,1,1, 7.928, 10255.183, 534.859, 52868.760 25/10/15,01:59:36,18,10,1, 12.0,1,1, 7.928, 10255.170, 534.811, 52868.709 25/10/15,01:59:36,19,10,1, 12.0,1,1, 7.928, 10255.163, 534.761, 52868.737 25/10/15,01:59:37,00,10,1, 11.9,1,1, 7.927, 10255.158, 534.761, 52868.737 25/10/15,01:59:37,01,10,1, 11.9,1,1, 7.927, 10255.204, 534.668, 52868.687 25/10/15,01:59:37,02,10,1, 11.9,1,1, 7.927, 10255.197, 534.629, 52868.662 25/10/15,01:59:37,03,10,1, 11.9,1,1, 7.927, 10255.210, 534.577, 52868.572 25/10/15,01:59:37,04,10,1, 11.9,1,1, 7.927, 10255.191, 534.541, 52868.569 25/10/15,01:59:37,05,10,1, 11.9,1,1, 7.927, 10255.202, 534.514, 52868.552 25/10/15,01:59:37,06,10,1, 11.9,1,1, 7.927, 10255.169, 534.464, 52868.553 25/10/15,01:59:37,07,10,1, 11.9,1,1, 7.927, 10255.228, 534.424, 52868.497 25/10/15,01:59:37,08,10,1, 11.9,1,1, 7.927, 10255.188, 534.396, 52868.487 25/10/15,01:59:37,09,10,1, 11.9,1,1, 7.927, 10255.218, 534.353, 52868.556 25/10/15,01:59:37,10,10,1, 11.9,1,1, 7.927, 10255.220, 534.295, 52868.507 25/10/15,01:59:37,11,10,1, 11.9,1,1, 7.927, 10255.245, 534.262, 52868.383 25/10/15,01:59:37,12,10,1, 11.9,1,1, 7.927, 10255.268, 534.227, 52868.377 25/10/15,01:59:37,13,10,1, 11.9,1,1, 7.927, 10255.239, 534.185, 52868.401 25/10/15,01:59:37,14,10,1, 11.9,1,1, 7.927, 10255.268, 534.156, 52868.353 25/10/15,01:59:37,15,10,1, 11.9,1,1, 7.927, 10255.277, 534.128, 52868.362 25/10/15,01:59:37,16,10,1, 11.9,1,1, 7.927, 10255.263, 534.092, 52868.296 25/10/15,01:59:37,17,10,1, 11.9,1,1, 7.927, 10255.281, 534.049, 52868.278 25/10/15,01:59:37,18,10,1, 11.9,1,1, 7.927, 10255.271, 534.023, 52868.264 25/10/15,01:59:37,19,10,1, 11.9,1,1, 7.927, 10255.315, 533.969, 52868.207 25/10/15,01:59:38,00,10,1, 11.9,1,1, 7.927, 10255.308, 533.969, 52868.207 25/10/15,01:59:38,01,10,1, 11.9,1,1, 7.927, 10255.300, 533.921, 52868.217 25/10/15,01:59:38,02,10,1, 11.9,1,1, 7.927, 10255.300, 533.879, 52868.166 25/10/15,01:59:38,03,10,1, 11.9,1,1, 7.927, 10255.307, 533.832, 52868.105 25/10/15,01:59:38,04,10,1, 11.9,1,1, 7.927, 10255.324, 533.807, 52868.097 25/10/15,01:59:38,05,10,1, 11.9,1,1, 7.927, 10255.336, 533.767, 52868.120 25/10/15,01:59:38,06,10,1, 11.9,1,1, 7.927, 10255.311, 533.747, 52868.059 25/10/15,01:59:38,07,10,1, 11.9,1,1, 7.927, 10255.317, 533.728, 52868.103 25/10/15,01:59:38,08,10,1, 11.9,1,1, 7.927, 10255.323, 533.703, 52868.030 25/10/15,01:59:38,09,10,1, 11.9,1,1, 7.927, 10255.308, 533.670, 52867.997 25/10/15,01:59:38,10,10,1, 11.9,1,1, 7.927, 10255.311, 533.651, 52867.926 25/10/15,01:59:38,11,10,1, 11.9,1,1, 7.927, 10255.299, 533.621, 52867.963 25/10/15,01:59:38,12,10,1, 11.9,1,1, 7.927, 10255.304, 533.617, 52867.968 25/10/15,01:59:38,13,10,1, 11.9,1,1, 7.927, 10255.291, 533.584, 52867.909 25/10/15,01:59:38,14,10,1, 11.9,1,1, 7.927, 10255.307, 533.528, 52867.876 25/10/15,01:59:38,15,10,1, 11.9,1,1, 7.927, 10255.288, 533.501, 52867.805 25/10/15,01:59:38,16,10,1, 11.9,1,1, 7.927, 10255.313, 533.496, 52867.804 25/10/15,01:59:38,17,10,1, 11.9,1,1, 7.927, 10255.276, 533.459, 52867.771 25/10/15,01:59:38,18,10,1, 11.9,1,1, 7.927, 10255.298, 533.442, 52867.785 25/10/15,01:59:38,19,10,1, 11.9,1,1, 7.927, 10255.285, 533.424, 52867.753 25/10/15,01:59:39,00,11,1, 11.9,1,1, 7.922, 10255.283, 533.424, 52867.753 25/10/15,01:59:39,01,11,1, 11.9,1,1, 7.922, 10255.264, 533.377, 52867.720 25/10/15,01:59:39,02,11,1, 11.9,1,1, 7.922, 10255.260, 533.347, 52867.657 25/10/15,01:59:39,03,11,1, 11.9,1,1, 7.922, 10255.276, 533.347, 52867.733 25/10/15,01:59:39,04,11,1, 11.9,1,1, 7.922, 10255.311, 533.296, 52867.532 25/10/15,01:59:39,05,11,1, 11.9,1,1, 7.922, 10255.257, 533.281, 52867.598 25/10/15,01:59:39,06,11,1, 11.9,1,1, 7.922, 10255.291, 533.280, 52867.566 25/10/15,01:59:39,07,11,1, 11.9,1,1, 7.922, 10255.249, 533.260, 52867.506 25/10/15,01:59:39,08,11,1, 11.9,1,1, 7.922, 10255.217, 533.257, 52867.571 25/10/15,01:59:39,09,11,1, 11.9,1,1, 7.922, 10255.215, 533.243, 52867.497 25/10/15,01:59:39,10,11,1, 11.9,1,1, 7.922, 10255.209, 533.211, 52867.498 25/10/15,01:59:39,11,11,1, 11.9,1,1, 7.922, 10255.192, 533.214, 52867.497 25/10/15,01:59:39,12,11,1, 11.9,1,1, 7.922, 10255.185, 533.212, 52867.527 25/10/15,01:59:39,13,11,1, 11.9,1,1, 7.922, 10255.189, 533.174, 52867.510 25/10/15,01:59:39,14,11,1, 11.9,1,1, 7.922, 10255.183, 533.154, 52867.416 25/10/15,01:59:39,15,11,1, 11.9,1,1, 7.922, 10255.163, 533.149, 52867.409 25/10/15,01:59:39,16,11,1, 11.9,1,1, 7.922, 10255.150, 533.138, 52867.379 25/10/15,01:59:39,17,11,1, 11.9,1,1, 7.922, 10255.153, 533.156, 52867.373 25/10/15,01:59:39,18,11,1, 11.9,1,1, 7.922, 10255.147, 533.094, 52867.355 25/10/15,01:59:39,19,11,1, 11.9,1,1, 7.922, 10255.145, 533.084, 52867.312 25/10/15,01:59:40,00,11,1, 11.9,1,1, 7.923, 10255.141, 533.084, 52867.312 25/10/15,01:59:40,01,11,1, 11.9,1,1, 7.923, 10255.120, 533.065, 52867.224 25/10/15,01:59:40,02,11,1, 11.9,1,1, 7.923, 10255.107, 533.054, 52867.265 25/10/15,01:59:40,03,11,1, 11.9,1,1, 7.923, 10255.095, 533.059, 52867.237 25/10/15,01:59:40,04,11,1, 11.9,1,1, 7.923, 10255.068, 533.030, 52867.191 25/10/15,01:59:40,05,11,1, 11.9,1,1, 7.923, 10255.081, 533.022, 52867.151 25/10/15,01:59:40,06,11,1, 11.9,1,1, 7.923, 10255.083, 532.994, 52867.199 25/10/15,01:59:40,07,11,1, 11.9,1,1, 7.923, 10255.054, 532.983, 52867.158 25/10/15,01:59:40,08,11,1, 11.9,1,1, 7.923, 10255.064, 532.965, 52867.121 25/10/15,01:59:40,09,11,1, 11.9,1,1, 7.923, 10255.049, 532.973, 52867.110 25/10/15,01:59:40,10,11,1, 11.9,1,1, 7.923, 10255.033, 532.927, 52867.043 25/10/15,01:59:40,11,11,1, 11.9,1,1, 7.923, 10255.062, 532.953, 52867.064 25/10/15,01:59:40,12,11,1, 11.9,1,1, 7.923, 10255.026, 532.948, 52867.057 25/10/15,01:59:40,13,11,1, 11.9,1,1, 7.923, 10255.022, 532.931, 52867.014 25/10/15,01:59:40,14,11,1, 11.9,1,1, 7.923, 10255.003, 532.934, 52866.986 25/10/15,01:59:40,15,11,1, 11.9,1,1, 7.923, 10255.022, 532.901, 52866.975 25/10/15,01:59:40,16,11,1, 11.9,1,1, 7.923, 10254.999, 532.891, 52866.892 25/10/15,01:59:40,17,11,1, 11.9,1,1, 7.923, 10255.013, 532.887, 52866.863 25/10/15,01:59:40,18,11,1, 11.9,1,1, 7.923, 10255.022, 532.881, 52866.898 25/10/15,01:59:40,19,11,1, 11.9,1,1, 7.923, 10255.002, 532.859, 52866.817 25/10/15,01:59:41,00,11,1, 11.9,1,1, 7.929, 10254.999, 532.859, 52866.817 25/10/15,01:59:41,01,11,1, 11.9,1,1, 7.929, 10255.044, 532.844, 52866.810 25/10/15,01:59:41,02,11,1, 11.9,1,1, 7.929, 10255.015, 532.849, 52866.835 25/10/15,01:59:41,03,11,1, 11.9,1,1, 7.929, 10255.009, 532.827, 52866.715 25/10/15,01:59:41,04,11,1, 11.9,1,1, 7.929, 10254.969, 532.819, 52866.721 25/10/15,01:59:41,05,11,1, 11.9,1,1, 7.929, 10254.979, 532.856, 52866.719 25/10/15,01:59:41,06,11,1, 11.9,1,1, 7.929, 10255.000, 532.835, 52866.685 25/10/15,01:59:41,07,11,1, 11.9,1,1, 7.929, 10255.011, 532.827, 52866.677 25/10/15,01:59:41,08,11,1, 11.9,1,1, 7.929, 10255.001, 532.820, 52866.722 25/10/15,01:59:41,09,11,1, 11.9,1,1, 7.929, 10255.002, 532.808, 52866.626 25/10/15,01:59:41,10,11,1, 11.9,1,1, 7.929, 10254.990, 532.791, 52866.629 25/10/15,01:59:41,11,11,1, 11.9,1,1, 7.929, 10255.015, 532.803, 52866.642 25/10/15,01:59:41,12,11,1, 11.9,1,1, 7.929, 10255.026, 532.828, 52866.593 25/10/15,01:59:41,13,11,1, 11.9,1,1, 7.929, 10255.005, 532.800, 52866.559 25/10/15,01:59:41,14,11,1, 11.9,1,1, 7.929, 10255.015, 532.838, 52866.479 25/10/15,01:59:41,15,11,1, 11.9,1,1, 7.929, 10255.036, 532.814, 52866.553 25/10/15,01:59:41,16,11,1, 11.9,1,1, 7.929, 10255.006, 532.857, 52866.552 25/10/15,01:59:41,17,11,1, 11.9,1,1, 7.929, 10255.024, 532.832, 52866.444 25/10/15,01:59:41,18,11,1, 11.9,1,1, 7.929, 10255.047, 532.851, 52866.541 25/10/15,01:59:41,19,11,1, 11.9,1,1, 7.929, 10255.036, 532.864, 52866.499 25/10/15,01:59:42,00,11,1, 11.9,1,1, 7.927, 10255.033, 532.864, 52866.499 25/10/15,01:59:42,01,11,1, 11.9,1,1, 7.927, 10255.059, 532.876, 52866.453 25/10/15,01:59:42,02,11,1, 11.9,1,1, 7.927, 10255.061, 532.880, 52866.443 25/10/15,01:59:42,03,11,1, 11.9,1,1, 7.927, 10255.056, 532.887, 52866.402 25/10/15,01:59:42,04,11,1, 11.9,1,1, 7.927, 10255.068, 532.901, 52866.383 25/10/15,01:59:42,05,11,1, 11.9,1,1, 7.927, 10255.080, 532.913, 52866.409 25/10/15,01:59:42,06,11,1, 11.9,1,1, 7.927, 10255.081, 532.933, 52866.388 25/10/15,01:59:42,07,11,1, 11.9,1,1, 7.927, 10255.096, 532.928, 52866.366 25/10/15,01:59:42,08,11,1, 11.9,1,1, 7.927, 10255.116, 532.962, 52866.385 25/10/15,01:59:42,09,11,1, 11.9,1,1, 7.927, 10255.116, 532.974, 52866.309 25/10/15,01:59:42,10,11,1, 11.9,1,1, 7.927, 10255.133, 532.985, 52866.266 25/10/15,01:59:42,11,11,1, 11.9,1,1, 7.927, 10255.124, 533.005, 52866.336 25/10/15,01:59:42,12,11,1, 11.9,1,1, 7.927, 10255.124, 533.010, 52866.333 25/10/15,01:59:42,13,11,1, 11.9,1,1, 7.927, 10255.140, 533.019, 52866.371 25/10/15,01:59:42,14,11,1, 11.9,1,1, 7.927, 10255.151, 533.048, 52866.388 25/10/15,01:59:42,15,11,1, 11.9,1,1, 7.927, 10255.148, 533.069, 52866.395 25/10/15,01:59:42,16,11,1, 11.9,1,1, 7.927, 10255.164, 533.073, 52866.341 25/10/15,01:59:42,17,11,1, 11.9,1,1, 7.927, 10255.174, 533.096, 52866.358 25/10/15,01:59:42,18,11,1, 11.9,1,1, 7.927, 10255.148, 533.098, 52866.247 25/10/15,01:59:42,19,11,1, 11.9,1,1, 7.927, 10255.157, 533.100, 52866.277 25/10/15,01:59:43,00,11,1, 11.9,1,1, 7.929, 10255.150, 533.100, 52866.277 25/10/15,01:59:43,01,11,1, 11.9,1,1, 7.929, 10255.180, 533.143, 52866.239 25/10/15,01:59:43,02,11,1, 11.9,1,1, 7.929, 10255.188, 533.141, 52866.290 25/10/15,01:59:43,03,11,1, 11.9,1,1, 7.929, 10255.226, 533.124, 52866.146 25/10/15,01:59:43,04,11,1, 11.9,1,1, 7.929, 10255.198, 533.150, 52866.357 25/10/15,01:59:43,05,11,1, 11.9,1,1, 7.929, 10255.205, 533.166, 52866.339 25/10/15,01:59:43,06,11,1, 11.9,1,1, 7.929, 10255.217, 533.192, 52866.230 25/10/15,01:59:43,07,11,1, 11.9,1,1, 7.929, 10255.223, 533.176, 52866.250 25/10/15,01:59:43,08,11,1, 11.9,1,1, 7.929, 10255.232, 533.190, 52866.209 25/10/15,01:59:43,09,11,1, 11.9,1,1, 7.929, 10255.250, 533.221, 52866.205 25/10/15,01:59:43,10,11,1, 11.9,1,1, 7.929, 10255.270, 533.230, 52866.174 25/10/15,01:59:43,11,11,1, 11.9,1,1, 7.929, 10255.265, 533.227, 52866.228 25/10/15,01:59:43,12,11,1, 11.9,1,1, 7.929, 10255.263, 533.246, 52866.249 25/10/15,01:59:43,13,11,1, 11.9,1,1, 7.929, 10255.292, 533.270, 52866.236 25/10/15,01:59:43,14,11,1, 11.9,1,1, 7.929, 10255.284, 533.261, 52866.202 25/10/15,01:59:43,15,11,1, 11.9,1,1, 7.929, 10255.273, 533.317, 52866.241 25/10/15,01:59:43,16,11,1, 11.9,1,1, 7.929, 10255.291, 533.315, 52866.198 25/10/15,01:59:43,17,11,1, 11.9,1,1, 7.929, 10255.318, 533.321, 52866.175 25/10/15,01:59:43,18,11,1, 11.9,1,1, 7.929, 10255.361, 533.353, 52866.186 25/10/15,01:59:43,19,11,1, 11.9,1,1, 7.929, 10255.323, 533.310, 52866.226 25/10/15,01:59:44,00,11,1, 11.9,1,1, 7.924, 10255.316, 533.310, 52866.226 25/10/15,01:59:44,01,11,1, 11.9,1,1, 7.924, 10255.326, 533.369, 52866.153 25/10/15,01:59:44,02,11,1, 11.9,1,1, 7.924, 10255.353, 533.400, 52866.189 25/10/15,01:59:44,03,11,1, 11.9,1,1, 7.924, 10255.354, 533.389, 52866.161 25/10/15,01:59:44,04,11,1, 11.9,1,1, 7.924, 10255.363, 533.414, 52866.218 25/10/15,01:59:44,05,11,1, 11.9,1,1, 7.924, 10255.378, 533.438, 52866.176 25/10/15,01:59:44,06,11,1, 11.9,1,1, 7.924, 10255.372, 533.426, 52866.176 25/10/15,01:59:44,07,11,1, 11.9,1,1, 7.924, 10255.407, 533.441, 52866.166 25/10/15,01:59:44,08,11,1, 11.9,1,1, 7.924, 10255.418, 533.465, 52866.048 25/10/15,01:59:44,09,11,1, 11.9,1,1, 7.924, 10255.410, 533.486, 52866.206 25/10/15,01:59:44,10,11,1, 11.9,1,1, 7.924, 10255.402, 533.458, 52866.138 25/10/15,01:59:44,11,11,1, 11.9,1,1, 7.924, 10255.409, 533.479, 52866.187 25/10/15,01:59:44,12,11,1, 11.9,1,1, 7.924, 10255.454, 533.506, 52866.122 25/10/15,01:59:44,13,11,1, 11.9,1,1, 7.924, 10255.485, 533.526, 52866.144 25/10/15,01:59:44,14,11,1, 11.9,1,1, 7.924, 10255.472, 533.527, 52866.205 25/10/15,01:59:44,15,11,1, 11.9,1,1, 7.924, 10255.499, 533.554, 52866.132 25/10/15,01:59:44,16,11,1, 11.9,1,1, 7.924, 10255.521, 533.572, 52866.139 25/10/15,01:59:44,17,11,1, 11.9,1,1, 7.924, 10255.527, 533.561, 52866.171 25/10/15,01:59:44,18,11,1, 11.9,1,1, 7.924, 10255.532, 533.583, 52866.181 25/10/15,01:59:44,19,11,1, 11.9,1,1, 7.924, 10255.508, 533.597, 52866.201 25/10/15,01:59:45,00,11,1, 12.0,1,1, 7.927, 10255.500, 533.597, 52866.201 25/10/15,01:59:45,01,11,1, 12.0,1,1, 7.927, 10255.577, 533.600, 52866.132 25/10/15,01:59:45,02,11,1, 12.0,1,1, 7.927, 10255.594, 533.611, 52866.150 25/10/15,01:59:45,03,11,1, 12.0,1,1, 7.927, 10255.609, 533.620, 52866.128 25/10/15,01:59:45,04,11,1, 12.0,1,1, 7.927, 10255.609, 533.634, 52866.090 25/10/15,01:59:45,05,11,1, 12.0,1,1, 7.927, 10255.621, 533.675, 52866.219 25/10/15,01:59:45,06,11,1, 12.0,1,1, 7.927, 10255.656, 533.681, 52866.233 25/10/15,01:59:45,07,11,1, 12.0,1,1, 7.927, 10255.672, 533.665, 52866.160 25/10/15,01:59:45,08,11,1, 12.0,1,1, 7.927, 10255.659, 533.685, 52866.163 25/10/15,01:59:45,09,11,1, 12.0,1,1, 7.927, 10255.707, 533.684, 52866.207 25/10/15,01:59:45,10,11,1, 12.0,1,1, 7.927, 10255.722, 533.690, 52866.188 25/10/15,01:59:45,11,11,1, 12.0,1,1, 7.927, 10255.729, 533.722, 52866.178 25/10/15,01:59:45,12,11,1, 12.0,1,1, 7.927, 10255.735, 533.721, 52866.151 25/10/15,01:59:45,13,11,1, 12.0,1,1, 7.927, 10255.753, 533.751, 52866.172 25/10/15,01:59:45,14,11,1, 12.0,1,1, 7.927, 10255.778, 533.730, 52866.181 25/10/15,01:59:45,15,11,1, 12.0,1,1, 7.927, 10255.775, 533.747, 52866.112 25/10/15,01:59:45,16,11,1, 12.0,1,1, 7.927, 10255.806, 533.759, 52866.128 25/10/15,01:59:45,17,11,1, 12.0,1,1, 7.927, 10255.811, 533.778, 52866.145 25/10/15,01:59:45,18,11,1, 12.0,1,1, 7.927, 10255.838, 533.791, 52866.168 25/10/15,01:59:45,19,11,1, 12.0,1,1, 7.927, 10255.834, 533.806, 52866.135 25/10/15,01:59:46,00,11,1, 11.9,1,1, 7.924, 10255.834, 533.806, 52866.135 25/10/15,01:59:46,01,11,1, 11.9,1,1, 7.924, 10255.872, 533.805, 52866.152 25/10/15,01:59:46,02,11,1, 11.9,1,1, 7.924, 10255.895, 533.831, 52866.129 25/10/15,01:59:46,03,11,1, 11.9,1,1, 7.924, 10255.884, 533.853, 52866.154 25/10/15,01:59:46,04,11,1, 11.9,1,1, 7.924, 10255.899, 533.852, 52866.253 25/10/15,01:59:46,05,11,1, 11.9,1,1, 7.924, 10255.907, 533.856, 52866.177 25/10/15,01:59:46,06,11,1, 11.9,1,1, 7.924, 10255.910, 533.856, 52866.200 25/10/15,01:59:46,07,11,1, 11.9,1,1, 7.924, 10255.929, 533.888, 52866.220 25/10/15,01:59:46,08,11,1, 11.9,1,1, 7.924, 10255.927, 533.902, 52866.219 25/10/15,01:59:46,09,11,1, 11.9,1,1, 7.924, 10255.962, 533.922, 52866.197 25/10/15,01:59:46,10,11,1, 11.9,1,1, 7.924, 10255.996, 533.948, 52866.263 25/10/15,01:59:46,11,11,1, 11.9,1,1, 7.924, 10256.017, 533.937, 52866.248 25/10/15,01:59:46,12,11,1, 11.9,1,1, 7.924, 10256.017, 533.955, 52866.253 25/10/15,01:59:46,13,11,1, 11.9,1,1, 7.924, 10256.006, 534.002, 52866.251 25/10/15,01:59:46,14,11,1, 11.9,1,1, 7.924, 10256.040, 533.990, 52866.284 25/10/15,01:59:46,15,11,1, 11.9,1,1, 7.924, 10256.027, 533.992, 52866.251 25/10/15,01:59:46,16,11,1, 11.9,1,1, 7.924, 10256.058, 534.002, 52866.336 25/10/15,01:59:46,17,11,1, 11.9,1,1, 7.924, 10256.069, 534.048, 52866.339 25/10/15,01:59:46,18,11,1, 11.9,1,1, 7.924, 10256.051, 534.019, 52866.254 25/10/15,01:59:46,19,11,1, 11.9,1,1, 7.924, 10256.067, 534.069, 52866.314 25/10/15,01:59:47,00,11,1, 11.9,1,1, 7.920, 10256.059, 534.069, 52866.314 25/10/15,01:59:47,01,11,1, 11.9,1,1, 7.920, 10256.072, 534.092, 52866.292 25/10/15,01:59:47,02,11,1, 11.9,1,1, 7.920, 10256.081, 534.109, 52866.272 25/10/15,01:59:47,03,11,1, 11.9,1,1, 7.920, 10256.071, 534.147, 52866.302 25/10/15,01:59:47,04,11,1, 11.9,1,1, 7.920, 10256.094, 534.157, 52866.405 25/10/15,01:59:47,05,11,1, 11.9,1,1, 7.920, 10256.128, 534.176, 52866.324 25/10/15,01:59:47,06,11,1, 11.9,1,1, 7.920, 10256.139, 534.201, 52866.339 25/10/15,01:59:47,07,11,1, 11.9,1,1, 7.920, 10256.124, 534.219, 52866.375 25/10/15,01:59:47,08,11,1, 11.9,1,1, 7.920, 10256.146, 534.219, 52866.323 25/10/15,01:59:47,09,11,1, 11.9,1,1, 7.920, 10256.147, 534.234, 52866.380 25/10/15,01:59:47,10,11,1, 11.9,1,1, 7.920, 10256.166, 534.268, 52866.385 25/10/15,01:59:47,11,11,1, 11.9,1,1, 7.920, 10256.168, 534.302, 52866.383 25/10/15,01:59:47,12,11,1, 11.9,1,1, 7.920, 10256.182, 534.323, 52866.386 25/10/15,01:59:47,13,11,1, 11.9,1,1, 7.920, 10256.165, 534.316, 52866.466 25/10/15,01:59:47,14,11,1, 11.9,1,1, 7.920, 10256.183, 534.354, 52866.457 25/10/15,01:59:47,15,11,1, 11.9,1,1, 7.920, 10256.189, 534.362, 52866.433 25/10/15,01:59:47,16,11,1, 11.9,1,1, 7.920, 10256.194, 534.397, 52866.468 25/10/15,01:59:47,17,11,1, 11.9,1,1, 7.920, 10256.207, 534.427, 52866.399 25/10/15,01:59:47,18,11,1, 11.9,1,1, 7.920, 10256.226, 534.462, 52866.469 25/10/15,01:59:47,19,11,1, 11.9,1,1, 7.920, 10256.187, 534.463, 52866.520 25/10/15,01:59:48,00,10,1, 11.9,1,1, 7.922, 10256.184, 534.463, 52866.520 25/10/15,01:59:48,01,10,1, 11.9,1,1, 7.922, 10256.205, 534.510, 52866.470 25/10/15,01:59:48,02,10,1, 11.9,1,1, 7.922, 10256.211, 534.575, 52866.549 25/10/15,01:59:48,03,10,1, 11.9,1,1, 7.922, 10256.203, 534.590, 52866.516 25/10/15,01:59:48,04,10,1, 11.9,1,1, 7.922, 10256.189, 534.614, 52866.522 25/10/15,01:59:48,05,10,1, 11.9,1,1, 7.922, 10256.212, 534.637, 52866.512 25/10/15,01:59:48,06,10,1, 11.9,1,1, 7.922, 10256.191, 534.664, 52866.581 25/10/15,01:59:48,07,10,1, 11.9,1,1, 7.922, 10256.179, 534.709, 52866.512 25/10/15,01:59:48,08,10,1, 11.9,1,1, 7.922, 10256.192, 534.741, 52866.601 25/10/15,01:59:48,09,10,1, 11.9,1,1, 7.922, 10256.193, 534.772, 52866.542 25/10/15,01:59:48,10,10,1, 11.9,1,1, 7.922, 10256.190, 534.812, 52866.712 25/10/15,01:59:48,11,10,1, 11.9,1,1, 7.922, 10256.173, 534.828, 52866.560 25/10/15,01:59:48,12,10,1, 11.9,1,1, 7.922, 10256.187, 534.882, 52866.587 25/10/15,01:59:48,13,10,1, 11.9,1,1, 7.922, 10256.185, 534.892, 52866.545 25/10/15,01:59:48,14,10,1, 11.9,1,1, 7.922, 10256.177, 534.975, 52866.772 25/10/15,01:59:48,15,10,1, 11.9,1,1, 7.922, 10256.171, 534.969, 52866.635 25/10/15,01:59:48,16,10,1, 11.9,1,1, 7.922, 10256.156, 535.015, 52866.661 25/10/15,01:59:48,17,10,1, 11.9,1,1, 7.922, 10256.164, 535.045, 52866.668 25/10/15,01:59:48,18,10,1, 11.9,1,1, 7.922, 10256.141, 535.095, 52866.640 25/10/15,01:59:48,19,10,1, 11.9,1,1, 7.922, 10256.134, 535.128, 52866.734 25/10/15,01:59:49,00,10,1, 11.9,1,1, 7.926, 10256.126, 535.128, 52866.734 25/10/15,01:59:49,01,10,1, 11.9,1,1, 7.926, 10256.150, 535.214, 52866.751 25/10/15,01:59:49,02,10,1, 11.9,1,1, 7.926, 10256.125, 535.255, 52866.690 25/10/15,01:59:49,03,10,1, 11.9,1,1, 7.926, 10256.116, 535.290, 52866.764 25/10/15,01:59:49,04,10,1, 11.9,1,1, 7.926, 10256.090, 535.354, 52866.694 25/10/15,01:59:49,05,10,1, 11.9,1,1, 7.926, 10256.075, 535.406, 52866.823 25/10/15,01:59:49,06,10,1, 11.9,1,1, 7.926, 10256.078, 535.430, 52866.808 25/10/15,01:59:49,07,10,1, 11.9,1,1, 7.926, 10256.068, 535.467, 52866.808 25/10/15,01:59:49,08,10,1, 11.9,1,1, 7.926, 10256.077, 535.526, 52866.772 25/10/15,01:59:49,09,10,1, 11.9,1,1, 7.926, 10256.047, 535.557, 52866.826 25/10/15,01:59:49,10,10,1, 11.9,1,1, 7.926, 10256.026, 535.584, 52866.809 25/10/15,01:59:49,11,10,1, 11.9,1,1, 7.926, 10256.012, 535.663, 52866.871 25/10/15,01:59:49,12,10,1, 11.9,1,1, 7.926, 10255.997, 535.706, 52866.860 25/10/15,01:59:49,13,10,1, 11.9,1,1, 7.926, 10255.977, 535.771, 52866.903 25/10/15,01:59:49,14,10,1, 11.9,1,1, 7.926, 10255.964, 535.825, 52866.873 25/10/15,01:59:49,15,10,1, 11.9,1,1, 7.926, 10255.965, 535.840, 52866.868 25/10/15,01:59:49,16,10,1, 11.9,1,1, 7.926, 10255.962, 535.915, 52866.874 25/10/15,01:59:49,17,10,1, 11.9,1,1, 7.926, 10255.934, 535.957, 52866.930 25/10/15,01:59:49,18,10,1, 11.9,1,1, 7.926, 10255.933, 536.017, 52866.952 25/10/15,01:59:49,19,10,1, 11.9,1,1, 7.926, 10255.900, 536.054, 52866.930 25/10/15,01:59:50,00,10,1, 11.9,1,1, 7.927, 10255.892, 536.054, 52866.930 25/10/15,01:59:50,01,10,1, 11.9,1,1, 7.927, 10255.885, 536.167, 52866.957 25/10/15,01:59:50,02,10,1, 11.9,1,1, 7.927, 10255.864, 536.220, 52866.993 25/10/15,01:59:50,03,10,1, 11.9,1,1, 7.927, 10255.826, 536.263, 52866.995 25/10/15,01:59:50,04,10,1, 11.9,1,1, 7.927, 10255.837, 536.307, 52867.004 25/10/15,01:59:50,05,10,1, 11.9,1,1, 7.927, 10255.810, 536.332, 52867.023 25/10/15,01:59:50,06,10,1, 11.9,1,1, 7.927, 10255.812, 536.418, 52867.015 25/10/15,01:59:50,07,10,1, 11.9,1,1, 7.927, 10255.792, 536.469, 52867.057 25/10/15,01:59:50,08,10,1, 11.9,1,1, 7.927, 10255.784, 536.533, 52867.069 25/10/15,01:59:50,09,10,1, 11.9,1,1, 7.927, 10255.738, 536.582, 52867.209 25/10/15,01:59:50,10,10,1, 11.9,1,1, 7.927, 10255.752, 536.605, 52867.064 25/10/15,01:59:50,11,10,1, 11.9,1,1, 7.927, 10255.748, 536.648, 52867.046 25/10/15,01:59:50,12,10,1, 11.9,1,1, 7.927, 10255.747, 536.696, 52867.139 25/10/15,01:59:50,13,10,1, 11.9,1,1, 7.927, 10255.757, 536.749, 52867.139 25/10/15,01:59:50,14,10,1, 11.9,1,1, 7.927, 10255.743, 536.812, 52867.140 25/10/15,01:59:50,15,10,1, 11.9,1,1, 7.927, 10255.716, 536.858, 52867.171 25/10/15,01:59:50,16,10,1, 11.9,1,1, 7.927, 10255.712, 536.882, 52867.121 25/10/15,01:59:50,17,10,1, 11.9,1,1, 7.927, 10255.718, 536.946, 52867.170 25/10/15,01:59:50,18,10,1, 11.9,1,1, 7.927, 10255.672, 536.986, 52867.141 25/10/15,01:59:50,19,10,1, 11.9,1,1, 7.927, 10255.704, 537.074, 52867.237 25/10/15,01:59:51,00,10,1, 12.0,1,1, 7.926, 10255.700, 537.074, 52867.237 25/10/15,01:59:51,01,10,1, 12.0,1,1, 7.926, 10255.677, 537.166, 52867.205 25/10/15,01:59:51,02,10,1, 12.0,1,1, 7.926, 10255.691, 537.209, 52867.218 25/10/15,01:59:51,03,10,1, 12.0,1,1, 7.926, 10255.664, 537.293, 52867.265 25/10/15,01:59:51,04,10,1, 12.0,1,1, 7.926, 10255.647, 537.295, 52867.272 25/10/15,01:59:51,05,10,1, 12.0,1,1, 7.926, 10255.659, 537.385, 52867.276 25/10/15,01:59:51,06,10,1, 12.0,1,1, 7.926, 10255.651, 537.444, 52867.279 25/10/15,01:59:51,07,10,1, 12.0,1,1, 7.926, 10255.654, 537.490, 52867.309 25/10/15,01:59:51,08,10,1, 12.0,1,1, 7.926, 10255.649, 537.534, 52867.268 25/10/15,01:59:51,09,10,1, 12.0,1,1, 7.926, 10255.639, 537.569, 52867.310 25/10/15,01:59:51,10,10,1, 12.0,1,1, 7.926, 10255.640, 537.652, 52867.333 25/10/15,01:59:51,11,10,1, 12.0,1,1, 7.926, 10255.664, 537.706, 52867.301 25/10/15,01:59:51,12,10,1, 12.0,1,1, 7.926, 10255.648, 537.750, 52867.303 25/10/15,01:59:51,13,10,1, 12.0,1,1, 7.926, 10255.641, 537.821, 52867.319 25/10/15,01:59:51,14,10,1, 12.0,1,1, 7.926, 10255.634, 537.886, 52867.330 25/10/15,01:59:51,15,10,1, 12.0,1,1, 7.926, 10255.627, 537.945, 52867.344 25/10/15,01:59:51,16,10,1, 12.0,1,1, 7.926, 10255.639, 537.971, 52867.369 25/10/15,01:59:51,17,10,1, 12.0,1,1, 7.926, 10255.641, 538.030, 52867.329 25/10/15,01:59:51,18,10,1, 12.0,1,1, 7.926, 10255.652, 538.083, 52867.358 25/10/15,01:59:51,19,10,1, 12.0,1,1, 7.926, 10255.643, 538.140, 52867.398 25/10/15,01:59:52,00,10,1, 12.0,1,1, 7.924, 10255.642, 538.140, 52867.398 25/10/15,01:59:52,01,10,1, 12.0,1,1, 7.924, 10255.618, 538.221, 52867.371 25/10/15,01:59:52,02,10,1, 12.0,1,1, 7.924, 10255.632, 538.279, 52867.377 25/10/15,01:59:52,03,10,1, 12.0,1,1, 7.924, 10255.638, 538.333, 52867.452 25/10/15,01:59:52,04,10,1, 12.0,1,1, 7.924, 10255.647, 538.370, 52867.349 25/10/15,01:59:52,05,10,1, 12.0,1,1, 7.924, 10255.639, 538.444, 52867.396 25/10/15,01:59:52,06,10,1, 12.0,1,1, 7.924, 10255.667, 538.476, 52867.375 25/10/15,01:59:52,07,10,1, 12.0,1,1, 7.924, 10255.669, 538.529, 52867.375 25/10/15,01:59:52,08,10,1, 12.0,1,1, 7.924, 10255.667, 538.576, 52867.341 25/10/15,01:59:52,09,10,1, 12.0,1,1, 7.924, 10255.653, 538.644, 52867.355 25/10/15,01:59:52,10,10,1, 12.0,1,1, 7.924, 10255.678, 538.686, 52867.398 25/10/15,01:59:52,11,10,1, 12.0,1,1, 7.924, 10255.671, 538.710, 52867.324 25/10/15,01:59:52,12,10,1, 12.0,1,1, 7.924, 10255.678, 538.759, 52867.352 25/10/15,01:59:52,13,10,1, 12.0,1,1, 7.924, 10255.708, 538.813, 52867.365 25/10/15,01:59:52,14,10,1, 12.0,1,1, 7.924, 10255.695, 538.868, 52867.320 25/10/15,01:59:52,15,10,1, 12.0,1,1, 7.924, 10255.678, 538.924, 52867.368 25/10/15,01:59:52,16,10,1, 12.0,1,1, 7.924, 10255.693, 538.948, 52867.379 25/10/15,01:59:52,17,10,1, 12.0,1,1, 7.924, 10255.717, 538.990, 52867.373 25/10/15,01:59:52,18,10,1, 12.0,1,1, 7.924, 10255.695, 539.043, 52867.271 25/10/15,01:59:52,19,10,1, 12.0,1,1, 7.924, 10255.685, 539.112, 52867.353 25/10/15,01:59:53,00,10,1, 11.9,1,1, 7.923, 10255.684, 539.112, 52867.353 25/10/15,01:59:53,01,10,1, 11.9,1,1, 7.923, 10255.705, 539.176, 52867.276 25/10/15,01:59:53,02,10,1, 11.9,1,1, 7.923, 10255.722, 539.210, 52867.301 25/10/15,01:59:53,03,10,1, 11.9,1,1, 7.923, 10255.746, 539.264, 52867.281 25/10/15,01:59:53,04,10,1, 11.9,1,1, 7.923, 10255.758, 539.281, 52867.270 25/10/15,01:59:53,05,10,1, 11.9,1,1, 7.923, 10255.745, 539.343, 52867.252 25/10/15,01:59:53,06,10,1, 11.9,1,1, 7.923, 10255.764, 539.371, 52867.224 25/10/15,01:59:53,07,10,1, 11.9,1,1, 7.923, 10255.756, 539.408, 52867.218 25/10/15,01:59:53,08,10,1, 11.9,1,1, 7.923, 10255.814, 539.447, 52867.287 25/10/15,01:59:53,09,10,1, 11.9,1,1, 7.923, 10255.766, 539.454, 52867.253 25/10/15,01:59:53,10,10,1, 11.9,1,1, 7.923, 10255.803, 539.501, 52867.174 25/10/15,01:59:53,11,10,1, 11.9,1,1, 7.923, 10255.793, 539.527, 52867.158 25/10/15,01:59:53,12,10,1, 11.9,1,1, 7.923, 10255.823, 539.553, 52867.146 25/10/15,01:59:53,13,10,1, 11.9,1,1, 7.923, 10255.805, 539.602, 52867.173 25/10/15,01:59:53,14,10,1, 11.9,1,1, 7.923, 10255.786, 539.588, 52867.145 25/10/15,01:59:53,15,10,1, 11.9,1,1, 7.923, 10255.808, 539.618, 52867.082 25/10/15,01:59:53,16,10,1, 11.9,1,1, 7.923, 10255.828, 539.639, 52867.080 25/10/15,01:59:53,17,10,1, 11.9,1,1, 7.923, 10255.833, 539.628, 52867.042 25/10/15,01:59:53,18,10,1, 11.9,1,1, 7.923, 10255.852, 539.661, 52867.012 25/10/15,01:59:53,19,10,1, 11.9,1,1, 7.923, 10255.851, 539.666, 52867.026 25/10/15,01:59:54,00,10,1, 12.0,1,1, 7.922, 10255.851, 539.666, 52867.026 25/10/15,01:59:54,01,10,1, 12.0,1,1, 7.922, 10255.869, 539.645, 52867.008 25/10/15,01:59:54,02,10,1, 12.0,1,1, 7.922, 10255.870, 539.675, 52866.937 25/10/15,01:59:54,03,10,1, 12.0,1,1, 7.922, 10255.893, 539.690, 52866.968 25/10/15,01:59:54,04,10,1, 12.0,1,1, 7.922, 10255.897, 539.698, 52866.855 25/10/15,01:59:54,05,10,1, 12.0,1,1, 7.922, 10255.880, 539.636, 52866.843 25/10/15,01:59:54,06,10,1, 12.0,1,1, 7.922, 10255.866, 539.643, 52866.812 25/10/15,01:59:54,07,10,1, 12.0,1,1, 7.922, 10255.899, 539.657, 52866.689 25/10/15,01:59:54,08,10,1, 12.0,1,1, 7.922, 10255.916, 539.659, 52866.734 25/10/15,01:59:54,09,10,1, 12.0,1,1, 7.922, 10255.886, 539.644, 52866.784 25/10/15,01:59:54,10,10,1, 12.0,1,1, 7.922, 10255.905, 539.600, 52866.696 25/10/15,01:59:54,11,10,1, 12.0,1,1, 7.922, 10255.927, 539.561, 52866.607 25/10/15,01:59:54,12,10,1, 12.0,1,1, 7.922, 10255.924, 539.578, 52866.613 25/10/15,01:59:54,13,10,1, 12.0,1,1, 7.922, 10255.955, 539.545, 52866.594 25/10/15,01:59:54,14,10,1, 12.0,1,1, 7.922, 10255.971, 539.496, 52866.527 25/10/15,01:59:54,15,10,1, 12.0,1,1, 7.922, 10255.987, 539.485, 52866.435 25/10/15,01:59:54,16,10,1, 12.0,1,1, 7.922, 10255.996, 539.446, 52866.401 25/10/15,01:59:54,17,10,1, 12.0,1,1, 7.922, 10256.003, 539.430, 52866.445 25/10/15,01:59:54,18,10,1, 12.0,1,1, 7.922, 10256.009, 539.430, 52866.411 25/10/15,01:59:54,19,10,1, 12.0,1,1, 7.922, 10256.003, 539.393, 52866.412 25/10/15,01:59:55,00,09,1, 11.9,1,1, 7.924, 10256.001, 539.393, 52866.412 25/10/15,01:59:55,01,09,1, 11.9,1,1, 7.924, 10256.034, 539.307, 52866.225 25/10/15,01:59:55,02,09,1, 11.9,1,1, 7.924, 10256.040, 539.268, 52866.223 25/10/15,01:59:55,03,09,1, 11.9,1,1, 7.924, 10256.047, 539.244, 52866.167 25/10/15,01:59:55,04,09,1, 11.9,1,1, 7.924, 10256.027, 539.197, 52866.114 25/10/15,01:59:55,05,09,1, 11.9,1,1, 7.924, 10256.063, 539.199, 52866.168 25/10/15,01:59:55,06,09,1, 11.9,1,1, 7.924, 10256.092, 539.157, 52866.101 25/10/15,01:59:55,07,09,1, 11.9,1,1, 7.924, 10256.090, 539.100, 52866.056 25/10/15,01:59:55,08,09,1, 11.9,1,1, 7.924, 10256.106, 539.075, 52866.034 25/10/15,01:59:55,09,09,1, 11.9,1,1, 7.924, 10256.104, 539.040, 52865.983 25/10/15,01:59:55,10,09,1, 11.9,1,1, 7.924, 10256.117, 539.002, 52865.890 25/10/15,01:59:55,11,09,1, 11.9,1,1, 7.924, 10256.131, 538.956, 52865.907 25/10/15,01:59:55,12,09,1, 11.9,1,1, 7.924, 10256.134, 538.921, 52865.834 25/10/15,01:59:55,13,09,1, 11.9,1,1, 7.924, 10256.163, 538.904, 52865.859 25/10/15,01:59:55,14,09,1, 11.9,1,1, 7.924, 10256.159, 538.850, 52865.853 25/10/15,01:59:55,15,09,1, 11.9,1,1, 7.924, 10256.148, 538.800, 52865.813 25/10/15,01:59:55,16,09,1, 11.9,1,1, 7.924, 10256.163, 538.754, 52865.689 25/10/15,01:59:55,17,09,1, 11.9,1,1, 7.924, 10256.158, 538.717, 52865.684 25/10/15,01:59:55,18,09,1, 11.9,1,1, 7.924, 10256.173, 538.701, 52865.610 25/10/15,01:59:55,19,09,1, 11.9,1,1, 7.924, 10256.157, 538.660, 52865.597 25/10/15,01:59:56,00,09,1, 11.9,1,1, 7.923, 10256.151, 538.660, 52865.597 25/10/15,01:59:56,01,09,1, 11.9,1,1, 7.923, 10256.160, 538.601, 52865.516 25/10/15,01:59:56,02,09,1, 11.9,1,1, 7.923, 10256.158, 538.570, 52865.511 25/10/15,01:59:56,03,09,1, 11.9,1,1, 7.923, 10256.187, 538.533, 52865.507 25/10/15,01:59:56,04,09,1, 11.9,1,1, 7.923, 10256.186, 538.493, 52865.391 25/10/15,01:59:56,05,09,1, 11.9,1,1, 7.923, 10256.192, 538.437, 52865.480 25/10/15,01:59:56,06,09,1, 11.9,1,1, 7.923, 10256.177, 538.409, 52865.398 25/10/15,01:59:56,07,09,1, 11.9,1,1, 7.923, 10256.162, 538.389, 52865.369 25/10/15,01:59:56,08,09,1, 11.9,1,1, 7.923, 10256.182, 538.354, 52865.291 25/10/15,01:59:56,09,09,1, 11.9,1,1, 7.923, 10256.183, 538.319, 52865.299 25/10/15,01:59:56,10,09,1, 11.9,1,1, 7.923, 10256.189, 538.280, 52865.225 25/10/15,01:59:56,11,09,1, 11.9,1,1, 7.923, 10256.183, 538.222, 52865.212 25/10/15,01:59:56,12,09,1, 11.9,1,1, 7.923, 10256.188, 538.207, 52865.176 25/10/15,01:59:56,13,09,1, 11.9,1,1, 7.923, 10256.193, 538.134, 52865.129 25/10/15,01:59:56,14,09,1, 11.9,1,1, 7.923, 10256.177, 538.113, 52865.121 25/10/15,01:59:56,15,09,1, 11.9,1,1, 7.923, 10256.194, 538.084, 52865.047 25/10/15,01:59:56,16,09,1, 11.9,1,1, 7.923, 10256.179, 538.028, 52865.109 25/10/15,01:59:56,17,09,1, 11.9,1,1, 7.923, 10256.182, 538.004, 52865.002 25/10/15,01:59:56,18,09,1, 11.9,1,1, 7.923, 10256.187, 537.950, 52864.905 25/10/15,01:59:56,19,09,1, 11.9,1,1, 7.923, 10256.188, 537.909, 52864.984 25/10/15,01:59:57,00,08,1, 11.9,1,1, 7.927, 10256.184, 537.909, 52864.984 25/10/15,01:59:57,01,08,1, 11.9,1,1, 7.927, 10256.187, 537.856, 52864.977 25/10/15,01:59:57,02,08,1, 11.9,1,1, 7.927, 10256.192, 537.794, 52864.838 25/10/15,01:59:57,03,08,1, 11.9,1,1, 7.927, 10256.208, 537.772, 52864.896 25/10/15,01:59:57,04,08,1, 11.9,1,1, 7.927, 10256.205, 537.696, 52864.815 25/10/15,01:59:57,05,08,1, 11.9,1,1, 7.927, 10256.209, 537.671, 52864.831 25/10/15,01:59:57,06,08,1, 11.9,1,1, 7.927, 10256.181, 537.644, 52864.741 25/10/15,01:59:57,07,08,1, 11.9,1,1, 7.927, 10256.180, 537.558, 52864.784 25/10/15,01:59:57,08,08,1, 11.9,1,1, 7.927, 10256.176, 537.562, 52864.729 25/10/15,01:59:57,09,08,1, 11.9,1,1, 7.927, 10256.186, 537.498, 52864.676 25/10/15,01:59:57,10,08,1, 11.9,1,1, 7.927, 10256.182, 537.460, 52864.682 25/10/15,01:59:57,11,08,1, 11.9,1,1, 7.927, 10256.185, 537.406, 52864.621 25/10/15,01:59:57,12,08,1, 11.9,1,1, 7.927, 10256.173, 537.371, 52864.632 25/10/15,01:59:57,13,08,1, 11.9,1,1, 7.927, 10256.161, 537.306, 52864.612 25/10/15,01:59:57,14,08,1, 11.9,1,1, 7.927, 10256.194, 537.269, 52864.564 25/10/15,01:59:57,15,08,1, 11.9,1,1, 7.927, 10256.187, 537.261, 52864.584 25/10/15,01:59:57,16,08,1, 11.9,1,1, 7.927, 10256.213, 537.228, 52864.513 25/10/15,01:59:57,17,08,1, 11.9,1,1, 7.927, 10256.199, 537.172, 52864.508 25/10/15,01:59:57,18,08,1, 11.9,1,1, 7.927, 10256.202, 537.140, 52864.503 25/10/15,01:59:57,19,08,1, 11.9,1,1, 7.927, 10256.184, 537.073, 52864.463 25/10/15,01:59:58,00,09,1, 11.9,1,1, 7.928, 10256.176, 537.073, 52864.463 25/10/15,01:59:58,01,09,1, 11.9,1,1, 7.928, 10256.200, 537.017, 52864.434 25/10/15,01:59:58,02,09,1, 11.9,1,1, 7.928, 10256.192, 536.979, 52864.407 25/10/15,01:59:58,03,09,1, 11.9,1,1, 7.928, 10256.203, 536.942, 52864.446 25/10/15,01:59:58,04,09,1, 11.9,1,1, 7.928, 10256.217, 536.903, 52864.343 25/10/15,01:59:58,05,09,1, 11.9,1,1, 7.928, 10256.214, 536.846, 52864.292 25/10/15,01:59:58,06,09,1, 11.9,1,1, 7.928, 10256.202, 536.844, 52864.298 25/10/15,01:59:58,07,09,1, 11.9,1,1, 7.928, 10256.193, 536.797, 52864.326 25/10/15,01:59:58,08,09,1, 11.9,1,1, 7.928, 10256.200, 536.763, 52864.252 25/10/15,01:59:58,09,09,1, 11.9,1,1, 7.928, 10256.220, 536.736, 52864.359 25/10/15,01:59:58,10,09,1, 11.9,1,1, 7.928, 10256.228, 536.691, 52864.239 25/10/15,01:59:58,11,09,1, 11.9,1,1, 7.928, 10256.221, 536.667, 52864.238 25/10/15,01:59:58,12,09,1, 11.9,1,1, 7.928, 10256.240, 536.629, 52864.207 25/10/15,01:59:58,13,09,1, 11.9,1,1, 7.928, 10256.246, 536.621, 52864.206 25/10/15,01:59:58,14,09,1, 11.9,1,1, 7.928, 10256.216, 536.580, 52864.245 25/10/15,01:59:58,15,09,1, 11.9,1,1, 7.928, 10256.231, 536.548, 52864.174 25/10/15,01:59:58,16,09,1, 11.9,1,1, 7.928, 10256.237, 536.509, 52864.103 25/10/15,01:59:58,17,09,1, 11.9,1,1, 7.928, 10256.250, 536.496, 52864.124 25/10/15,01:59:58,18,09,1, 11.9,1,1, 7.928, 10256.266, 536.453, 52864.167 25/10/15,01:59:58,19,09,1, 11.9,1,1, 7.928, 10256.270, 536.427, 52864.077 25/10/15,01:59:59,00,09,1, 11.9,1,1, 7.928, 10256.268, 536.427, 52864.077 25/10/15,01:59:59,01,09,1, 11.9,1,1, 7.928, 10256.281, 536.388, 52864.086 25/10/15,01:59:59,02,09,1, 11.9,1,1, 7.928, 10256.289, 536.342, 52864.064 25/10/15,01:59:59,03,09,1, 11.9,1,1, 7.928, 10256.299, 536.294, 52864.014 25/10/15,01:59:59,04,09,1, 11.9,1,1, 7.928, 10256.261, 536.289, 52864.042 25/10/15,01:59:59,05,09,1, 11.9,1,1, 7.928, 10256.302, 536.279, 52863.966 25/10/15,01:59:59,06,09,1, 11.9,1,1, 7.928, 10256.308, 536.262, 52864.068 25/10/15,01:59:59,07,09,1, 11.9,1,1, 7.928, 10256.329, 536.216, 52863.943 25/10/15,01:59:59,08,09,1, 11.9,1,1, 7.928, 10256.313, 536.192, 52864.000 25/10/15,01:59:59,09,09,1, 11.9,1,1, 7.928, 10256.332, 536.191, 52863.952 25/10/15,01:59:59,10,09,1, 11.9,1,1, 7.928, 10256.353, 536.153, 52863.901 25/10/15,01:59:59,11,09,1, 11.9,1,1, 7.928, 10256.365, 536.128, 52863.997 25/10/15,01:59:59,12,09,1, 11.9,1,1, 7.928, 10256.343, 536.120, 52863.853 25/10/15,01:59:59,13,09,1, 11.9,1,1, 7.928, 10256.348, 536.131, 52863.882 25/10/15,01:59:59,14,09,1, 11.9,1,1, 7.928, 10256.369, 536.090, 52863.926 25/10/15,01:59:59,15,09,1, 11.9,1,1, 7.928, 10256.364, 536.081, 52864.006 25/10/15,01:59:59,16,09,1, 11.9,1,1, 7.928, 10256.358, 536.054, 52863.873 25/10/15,01:59:59,17,09,1, 11.9,1,1, 7.928, 10256.396, 536.049, 52863.843 25/10/15,01:59:59,18,09,1, 11.9,1,1, 7.928, 10256.404, 536.030, 52863.865 25/10/15,01:59:59,19,09,1, 11.9,1,1, 7.928, 10256.387, 536.005, 52863.881